	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111115	8460000			25.13
20111115	8470000			25.67
20111115	8480000			25.17
20111115	8490000			25.32
20111115	8500000			25.30
20111115	8510000			25.30
20111115	8520000			25.23
20111115	8530000			25.17
20111115	8540000			25.19
20111115	8550000			25.17
20111115	8560000			25.13
20111115	8570000			25.12
20111115	8580000			25.15
20111115	8590000			25.14
20111115	9000000			25.18
20111115	9010000			25.23
20111115	9020000			25.25
20111115	9030000			25.26
20111115	9040000			25.31
20111115	9050000			25.33
20111115	9060000			25.31
20111115	9070000			25.33
20111115	9080000			25.32
20111115	9090000			25.30
20111115	9100000			25.26
20111115	9110000			25.27
20111115	9120000			25.27
20111115	9130000			25.28
20111115	9140000			25.28
20111115	9150000			25.30
20111115	9160000			25.30
20111115	9170000			25.41
20111115	9180000			25.43
20111115	9190000			25.44
20111115	9200000			25.47
20111115	9210000			25.50
20111115	9220000			25.53
20111115	9230000			25.56
20111115	9240000			25.50
20111115	9250000			25.53
20111115	9260000			25.53
20111115	9270000			25.53
20111115	9280000			25.66
20111115	9290000			25.67
20111115	9300000			25.73
20111115	9310000			25.71
20111115	9320000			25.70
20111115	9330000			25.71
20111115	9340000			25.67
20111115	9350000			25.67
20111115	9360000			25.66
20111115	9370000			25.67
20111115	9380000			25.68
20111115	9390000			25.66
20111115	9400000			25.71
20111115	9410000			25.70
20111115	9420000			25.67
20111115	9430000			25.62
20111115	9440000			25.60
20111115	9450000			25.59
20111115	9460000			25.58
20111115	9470000			25.56
20111115	9480000			25.57
20111115	9490000			25.54
20111115	9500000			25.54
20111115	9510000			25.56
20111115	9520000			25.56
20111115	9530000			25.56
20111115	9540000			25.59
20111115	9550000			25.54
20111115	9560000			25.56
20111115	9570000			25.56
20111115	9580000			25.58
20111115	9590000			25.57
20111115	10000000			25.60
20111115	10010000			25.60
20111115	10020000			25.60
20111115	10030000			25.61
20111115	10040000			25.60
20111115	10050000			25.61
20111115	10060000			25.59
20111115	10070000			25.54
20111115	10080000			25.50
20111115	10090000			25.50
20111115	10100000			25.52
20111115	10110000			25.49
20111115	10120000			25.52
20111115	10130000			25.52
20111115	10140000			25.51
20111115	10150000			25.51
20111115	10160000			25.51
20111115	10170000			25.51
20111115	10180000			25.51
20111115	10190000			25.49
20111115	10200000			25.49
20111115	10210000			25.50
20111115	10220000			25.51
20111115	10230000			25.49
20111115	10240000			25.49
20111115	10250000			25.48
20111115	10260000			25.50
20111115	10270000			25.49
20111115	10280000			25.49
20111115	10290000			25.48
20111115	10300000			25.49
20111115	10310000			25.52
20111115	10320000			25.54
20111115	10330000			25.54
20111115	10340000			25.57
20111115	10350000			25.56
20111115	10360000			25.59
20111115	10370000			25.58
20111115	10380000			25.59
20111115	10390000			25.58
20111115	10400000			25.57
20111115	10410000			25.56
20111115	10420000			25.54
20111115	10430000			25.56
20111115	10440000			25.57
20111115	10450000			25.57
20111115	10460000			25.64
20111115	10470000			25.59
20111115	10480000			25.57
20111115	10490000			25.58
20111115	10500000			25.57
20111115	10510000			25.56
20111115	10520000			25.58
20111115	10530000			25.57
20111115	10540000			25.58
20111115	10550000			25.58
20111115	10560000			25.58
20111115	10570000			25.58
20111115	10580000			25.58
20111115	10590000			25.57
20111115	11000000			25.56
20111115	11010000			25.55
20111115	11020000			25.54
20111115	11030000			25.54
20111115	11040000			25.54
20111115	11050000			25.55
20111115	11060000			25.56
20111115	11070000			25.55
20111115	11080000			25.56
20111115	11090000			25.56
20111115	11100000			25.57
20111115	11110000			25.57
20111115	11120000			25.57
20111115	11130000			25.57
20111115	11140000			25.59
20111115	11150000			25.58
20111115	11160000			25.58
20111115	11170000			25.58
20111115	11180000			25.57
20111115	11190000			25.58
20111115	11200000			25.58
20111115	11210000			25.59
20111115	11220000			25.60
20111115	11230000			25.60
20111115	11240000			25.59
20111115	11250000			25.60
20111115	11260000			25.59
20111115	11270000			25.58
20111115	11280000			25.58
20111115	11290000			25.59
20111115	11300000			25.61
20111115	11310000			25.59
20111115	11320000			25.61
20111115	11330000			25.61
20111115	11340000			25.61
20111115	11350000			25.63
20111115	11360000			25.63
20111115	11370000			25.63
20111115	11380000			25.65
20111115	11390000			25.66
20111115	11400000			25.66
20111115	11410000			25.66
20111115	11420000			25.65
20111115	11430000			25.66
20111115	11440000			25.68
20111115	11450000			25.68
20111115	11460000			25.69
20111115	11470000			25.69
20111115	11480000			25.66
20111115	11490000			25.66
20111115	11500000			25.67
20111115	11510000			25.67
20111115	11520000			25.68
20111115	11530000			25.67
20111115	11540000			25.68
20111115	11550000			25.68
20111115	11560000			25.68
20111115	11570000			25.68
20111115	11580000			25.68
20111115	11590000			25.69
20111115	12000000			25.72
20111115	12010000			25.75
20111115	12020000			25.75
20111115	12030000			25.76
20111115	12040000			25.75
20111115	12050000			25.78
20111115	12060000			25.80
20111115	12070000			25.81
20111115	12080000			25.81
20111115	12090000			25.83
20111115	12100000			25.87
20111115	12110000			25.77
20111115	12120000			25.73
20111115	12130000			25.67
20111115	12140000			25.68
20111115	12150000			25.69
20111115	12160000			25.74
20111115	12170000			25.75
20111115	12180000			25.73
20111115	12190000			25.74
20111115	12200000			25.75
20111115	12210000			25.78
20111115	12220000			25.78
20111115	12230000			25.78
20111115	12240000			25.79
20111115	12250000			25.78
20111115	12260000			25.80
20111115	12270000			25.78
20111115	12280000			25.77
20111115	12290000			25.77
20111115	12300000			25.76
20111115	12310000			25.77
20111115	12320000			25.78
20111115	12330000			25.79
20111115	12340000			25.83
20111115	12350000			25.85
20111115	12360000			25.83
20111115	12370000			25.84
20111115	12380000			25.88
20111115	12390000			25.85
20111115	12400000			25.91
20111115	12410000			25.95
20111115	12420000			25.93
20111115	12430000			25.91
20111115	12440000			25.92
20111115	12450000			25.91
20111115	12460000			25.93
20111115	12470000			25.98
20111115	12480000			25.91
20111115	12490000			25.89
20111115	12500000			25.84
20111115	12510000			25.84
20111115	12520000			25.87
20111115	12530000			25.86
20111115	12540000			25.85
20111115	12550000			25.89
20111115	12560000			25.93
20111115	12570000			25.91
20111115	12580000			25.91
20111115	12590000			25.88
20111115	13000000			25.90
20111115	13010000			25.90
20111115	13020000			25.91
20111115	13030000			25.89
20111115	13040000			25.85
20111115	13050000			25.84
20111115	13060000			25.84
20111115	13070000			25.83
20111115	13080000			25.88
20111115	13090000			25.87
20111115	13100000			25.87
20111115	13110000			25.85
20111115	13120000			25.84
20111115	13130000			25.84
20111115	13140000			25.84
20111115	13150000			25.84
20111115	13160000			25.84
20111115	13170000			25.86
20111115	13180000			25.86
20111115	13190000			25.90
20111115	13200000			25.90
20111115	13210000			25.90
20111115	13220000			25.91
20111115	13230000			25.90
20111115	13240000			25.95
20111115	13250000			25.92
20111115	13260000			25.92
20111115	13270000			25.90
20111115	13280000			25.88
20111115	13290000			25.92
20111115	13300000			25.91
20111115	13310000			25.91
20111115	13320000			25.90
20111115	13330000			25.89
20111115	13340000			25.91
20111115	13350000			25.90
20111115	13360000			25.92
20111115	13370000			25.91
20111115	13380000			25.94
20111115	13390000			25.98
20111115	13400000			25.97
20111115	13410000			25.97
20111115	13420000			25.95
20111115	13430000			25.97
20111115	13440000			26.01
20111115	13450000			26.06
