	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111116	8460000			26.16
20111116	8470000			26.67
20111116	8480000			27.23
20111116	8490000			26.13
20111116	8500000			26.15
20111116	8510000			25.54
20111116	8520000			25.57
20111116	8530000			25.55
20111116	8540000			25.55
20111116	8550000			25.55
20111116	8560000			25.55
20111116	8570000			25.60
20111116	8580000			25.59
20111116	8590000			25.57
20111116	9000000			25.50
20111116	9010000			25.47
20111116	9020000			25.50
20111116	9030000			25.53
20111116	9040000			25.55
20111116	9050000			25.57
20111116	9060000			25.35
20111116	9070000			25.38
20111116	9080000			25.41
20111116	9090000			25.42
20111116	9100000			25.46
20111116	9110000			25.44
20111116	9120000			25.46
20111116	9130000			25.47
20111116	9140000			25.51
20111116	9150000			25.51
20111116	9160000			25.53
20111116	9170000			25.55
20111116	9180000			25.55
20111116	9190000			25.56
20111116	9200000			25.55
20111116	9210000			25.57
20111116	9220000			25.57
20111116	9230000			25.60
20111116	9240000			25.60
20111116	9250000			25.62
20111116	9260000			25.63
20111116	9270000			25.67
20111116	9280000			25.68
20111116	9290000			25.67
20111116	9300000			25.69
20111116	9310000			25.70
20111116	9320000			25.69
20111116	9330000			25.74
20111116	9340000			25.78
20111116	9350000			25.80
20111116	9360000			25.79
20111116	9370000			25.82
20111116	9380000			25.81
20111116	9390000			25.78
20111116	9400000			25.78
20111116	9410000			25.80
20111116	9420000			25.82
20111116	9430000			25.82
20111116	9440000			25.82
20111116	9450000			25.83
20111116	9460000			25.84
20111116	9470000			25.86
20111116	9480000			25.91
20111116	9490000			25.92
20111116	9500000			25.96
20111116	9510000			25.96
20111116	9520000			25.94
20111116	9530000			25.96
20111116	9540000			25.94
20111116	9550000			25.95
20111116	9560000			25.99
20111116	9570000			26.06
20111116	9580000			26.06
20111116	9590000			26.11
20111116	10000000			26.14
20111116	10010000			26.22
20111116	10020000			26.44
20111116	10030000			26.49
20111116	10040000			26.51
20111116	10050000			26.50
20111116	10060000			26.51
20111116	10070000			26.53
20111116	10080000			26.54
20111116	10090000			26.46
20111116	10100000			26.52
20111116	10110000			26.54
20111116	10120000			26.55
20111116	10130000			26.53
20111116	10140000			26.54
20111116	10150000			26.53
20111116	10160000			26.55
20111116	10170000			26.61
20111116	10180000			26.66
20111116	10190000			26.65
20111116	10200000			26.68
20111116	10210000			26.72
20111116	10220000			26.72
20111116	10230000			26.69
20111116	10240000			26.68
20111116	10250000			26.71
20111116	10260000			26.69
20111116	10270000			26.68
20111116	10280000			26.71
20111116	10290000			26.70
20111116	10300000			26.75
20111116	10310000			26.73
20111116	10320000			26.74
20111116	10330000			26.87
20111116	10340000			26.93
20111116	10350000			26.91
20111116	10360000			26.91
20111116	10370000			27.03
20111116	10380000			27.02
20111116	10390000			27.11
20111116	10400000			27.24
20111116	10410000			27.17
20111116	10420000			27.16
20111116	10430000			27.16
20111116	10440000			27.16
20111116	10450000			27.07
20111116	10460000			27.08
20111116	10470100			27.13
20111116	10480000			27.10
20111116	10490000			27.07
20111116	10500100			27.12
20111116	10510000			27.12
20111116	10520000			27.13
20111116	10530000			27.11
20111116	10540000			27.09
20111116	10550000			27.08
20111116	10560000			27.07
20111116	10570000			27.10
20111116	10580000			27.08
20111116	10590000			27.12
20111116	11000000			27.11
20111116	11010000			27.18
20111116	11020100			27.19
20111116	11030000			27.17
20111116	11040000			27.17
20111116	11050000			27.17
20111116	11060000			27.14
20111116	11070000			27.11
20111116	11080000			26.98
20111116	11090000			26.87
20111116	11100000			26.91
20111116	11110000			26.87
20111116	11120000			26.86
20111116	11130000			26.83
20111116	11140000			26.81
20111116	11150000			26.79
20111116	11160000			26.82
20111116	11170000			26.93
20111116	11180000			26.92
20111116	11190000			26.93
20111116	11200000			26.91
20111116	11210100			26.90
20111116	11220000			26.94
20111116	11230000			26.95
20111116	11240100			26.94
20111116	11250000			26.89
20111116	11260100			26.93
20111116	11270100			26.96
20111116	11280000			26.97
20111116	11290000			26.97
20111116	11300000			26.96
20111116	11310000			26.99
20111116	11320100			27.00
20111116	11330000			26.98
20111116	11340000			26.98
20111116	11350000			26.99
20111116	11360000			27.00
20111116	11370000			27.00
20111116	11380000			27.07
20111116	11390000			27.07
20111116	11400100			27.06
20111116	11410000			27.06
20111116	11420100			27.05
20111116	11430000			27.04
20111116	11440000			27.06
20111116	11450000			27.02
20111116	11460000			27.01
20111116	11470100			26.98
20111116	11480000			27.01
20111116	11490100			27.01
20111116	11500100			27.01
20111116	11510000			27.01
20111116	11520000			27.00
20111116	11530000			27.00
20111116	11540100			26.95
20111116	11550100			26.94
20111116	11560000			26.93
20111116	11570000			26.89
20111116	11580100			26.89
20111116	11590100			26.94
20111116	12000000			26.98
20111116	12010000			27.03
20111116	12020100			27.05
20111116	12030000			27.04
20111116	12040100			27.03
20111116	12050000			27.03
20111116	12060100			27.04
20111116	12070100			27.10
20111116	12080000			27.11
20111116	12090100			27.16
20111116	12100100			27.16
20111116	12110100			27.18
20111116	12120100			27.17
20111116	12130000			27.16
20111116	12140000			27.16
20111116	12150100			27.16
20111116	12160000			27.20
20111116	12170000			27.20
20111116	12180000			27.21
20111116	12190000			27.20
20111116	12200000			27.20
20111116	12210000			27.19
20111116	12220100			27.15
20111116	12230100			27.16
20111116	12240100			27.12
20111116	12250000			27.13
20111116	12260100			27.14
20111116	12270000			27.14
20111116	12280100			27.16
20111116	12290000			27.11
20111116	12300100			27.12
20111116	12310100			27.12
20111116	12320000			27.13
20111116	12330100			27.18
20111116	12340000			27.21
20111116	12350100			27.15
20111116	12360100			27.21
20111116	12370000			27.22
20111116	12380100			27.22
20111116	12390000			27.23
20111116	12400000			27.20
20111116	12410100			27.20
20111116	12420000			27.25
20111116	12430000			27.26
20111116	12440100			27.28
20111116	12450000			27.27
20111116	12460100			27.27
20111116	12470000			27.25
20111116	12480100			27.24
20111116	12490100			27.25
20111116	12500100			27.26
20111116	12510000			27.26
20111116	12520100			27.27
20111116	12530100			27.28
20111116	12540100			27.30
20111116	12550100			27.30
20111116	12560100			27.28
20111116	12570000			27.27
20111116	12580100			27.29
20111116	12590100			27.30
20111116	13000100			27.32
20111116	13010000			27.31
20111116	13020100			27.19
20111116	13030100			27.18
20111116	13040000			27.20
20111116	13050100			27.21
20111116	13060100			27.20
20111116	13070100			27.18
20111116	13080100			27.20
20111116	13090100			27.18
20111116	13100100			27.23
20111116	13110000			27.23
20111116	13120100			27.29
20111116	13130100			27.37
20111116	13140100			27.37
20111116	13150100			27.40
20111116	13160000			27.39
20111116	13170100			27.39
20111116	13180000			27.40
20111116	13190100			27.39
20111116	13200100			27.39
20111116	13210100			27.38
20111116	13220000			27.38
20111116	13230100			27.39
20111116	13240100			27.39
20111116	13250100			27.39
20111116	13260100			27.38
20111116	13270000			27.37
20111116	13280100			27.37
20111116	13290100			27.38
20111116	13300100			27.40
20111116	13310100			27.39
20111116	13320100			27.45
20111116	13330000			27.43
20111116	13340100			27.42
20111116	13350100			27.41
20111116	13360100			27.40
20111116	13370100			27.40
20111116	13380100			27.36
20111116	13390100			27.37
20111116	13400100			27.40
20111116	13410100			27.39
20111116	13420100			27.40
20111116	13430000			27.42
20111116	13440000			27.50
20111116	13450100			27.43
