	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111117	8460000			29.42
20111117	8470000			29.60
20111117	8480000			29.60
20111117	8490000			29.58
20111117	8500000			29.51
20111117	8510000			29.44
20111117	8520000			29.48
20111117	8530000			29.46
20111117	8540000			29.55
20111117	8550000			29.62
20111117	8560000			29.64
20111117	8570000			29.69
20111117	8580000			29.68
20111117	8590000			29.62
20111117	9000000			29.67
20111117	9010000			29.76
20111117	9020000			29.81
20111117	9030000			29.82
20111117	9040000			29.76
20111117	9050000			29.67
20111117	9060000			29.73
20111117	9070000			29.86
20111117	9080000			29.94
20111117	9090000			29.83
20111117	9100000			29.94
20111117	9110000			29.93
20111117	9120000			29.87
20111117	9130000			29.81
20111117	9140000			29.84
20111117	9150000			29.78
20111117	9160000			29.75
20111117	9170000			29.59
20111117	9180000			29.56
20111117	9190000			29.48
20111117	9200000			29.49
20111117	9210000			29.41
20111117	9220000			29.43
20111117	9230000			29.49
20111117	9240000			29.50
20111117	9250000			29.51
20111117	9260000			29.39
20111117	9270000			29.19
20111117	9280000			29.17
20111117	9290000			28.98
20111117	9300000			29.02
20111117	9310000			29.03
20111117	9320000			29.00
20111117	9330000			29.06
20111117	9340000			29.10
20111117	9350000			29.11
20111117	9360000			29.09
20111117	9370000			29.11
20111117	9380000			29.10
20111117	9390000			29.03
20111117	9400000			29.03
20111117	9410000			28.99
20111117	9420000			29.04
20111117	9430000			28.95
20111117	9440000			29.07
20111117	9450000			29.04
20111117	9460000			28.91
20111117	9470000			28.98
20111117	9480000			28.99
20111117	9490000			28.93
20111117	9500000			28.96
20111117	9510000			28.87
20111117	9520000			28.85
20111117	9530000			28.85
20111117	9540000			28.84
20111117	9550000			28.95
20111117	9560000			29.02
20111117	9570000			29.09
20111117	9580000			29.08
20111117	9590000			29.06
20111117	10000000			29.07
20111117	10010000			29.15
20111117	10020000			29.09
20111117	10030000			29.11
20111117	10040000			29.11
20111117	10050000			29.16
20111117	10060000			29.10
20111117	10070000			29.10
20111117	10080000			29.23
20111117	10090000			29.31
20111117	10100000			29.25
20111117	10110000			29.25
20111117	10120000			29.27
20111117	10130000			29.26
20111117	10140000			29.28
20111117	10150000			29.27
20111117	10160000			29.14
20111117	10170000			29.16
20111117	10180000			29.15
20111117	10190000			29.15
20111117	10200000			29.19
20111117	10210000			29.05
20111117	10220000			29.09
20111117	10230000			29.11
20111117	10240000			29.00
20111117	10250000			28.95
20111117	10260000			28.89
20111117	10270000			28.91
20111117	10280000			28.98
20111117	10290000			28.87
20111117	10300000			28.78
20111117	10310000			28.70
20111117	10320000			28.67
20111117	10330000			28.68
20111117	10340000			28.64
20111117	10350000			28.62
20111117	10360000			28.51
20111117	10370000			28.38
20111117	10380000			28.40
20111117	10390000			28.36
20111117	10400000			28.35
20111117	10410000			28.37
20111117	10420000			28.33
20111117	10430000			28.32
20111117	10440000			28.42
20111117	10450000			28.40
20111117	10460000			28.45
20111117	10470000			28.49
20111117	10480000			28.46
20111117	10490000			28.45
20111117	10500000			28.39
20111117	10510000			28.38
20111117	10520000			28.42
20111117	10530000			28.42
20111117	10540000			28.46
20111117	10550000			28.48
20111117	10560000			28.47
20111117	10570000			28.48
20111117	10580000			28.49
20111117	10590000			28.42
20111117	11000000			28.41
20111117	11010000			28.47
20111117	11020000			28.45
20111117	11030000			28.45
20111117	11040000			28.45
20111117	11050000			28.43
20111117	11060000			28.45
20111117	11070000			28.46
20111117	11080000			28.47
20111117	11090000			28.46
20111117	11100000			28.41
20111117	11110000			28.43
20111117	11120000			28.47
20111117	11130000			28.65
20111117	11140000			28.65
20111117	11150000			28.68
20111117	11160000			28.67
20111117	11170000			28.72
20111117	11180000			28.66
20111117	11190000			28.66
20111117	11200000			28.61
20111117	11210000			28.53
20111117	11220000			28.48
20111117	11230000			28.47
20111117	11240000			28.47
20111117	11250000			28.45
20111117	11260000			28.43
20111117	11270000			28.42
20111117	11280000			28.50
20111117	11290000			28.47
20111117	11300000			28.46
20111117	11310000			28.39
20111117	11320000			28.38
20111117	11330000			28.33
20111117	11340000			28.28
20111117	11350000			28.34
20111117	11360000			28.33
20111117	11370000			28.34
20111117	11380000			28.33
20111117	11390000			28.24
20111117	11400000			28.24
20111117	11410000			28.20
20111117	11420000			28.18
20111117	11430000			28.21
20111117	11440000			28.22
20111117	11450000			28.21
20111117	11460000			28.22
20111117	11470000			28.21
20111117	11480000			28.17
20111117	11490000			28.15
20111117	11500000			28.14
20111117	11510000			28.10
20111117	11520000			28.09
20111117	11530000			28.14
20111117	11540000			28.13
20111117	11550000			28.09
20111117	11560000			28.09
20111117	11570000			28.08
20111117	11580000			28.09
20111117	11590000			28.11
20111117	12000000			28.12
20111117	12010000			28.06
20111117	12020000			28.07
20111117	12030000			28.09
20111117	12040000			28.04
20111117	12050000			28.07
20111117	12060000			28.02
20111117	12070000			28.02
20111117	12080000			27.96
20111117	12090000			28.00
20111117	12100000			27.99
20111117	12110000			27.97
20111117	12120000			28.02
20111117	12130000			28.01
20111117	12140000			28.00
20111117	12150000			28.00
20111117	12160000			28.00
20111117	12170000			27.98
20111117	12180000			27.97
20111117	12190000			27.91
20111117	12200000			27.87
20111117	12210000			27.80
20111117	12220000			27.81
20111117	12230000			27.83
20111117	12240000			27.85
20111117	12250000			27.84
20111117	12260000			27.89
20111117	12270000			27.94
20111117	12280000			27.92
20111117	12290000			27.89
20111117	12300000			27.88
20111117	12310000			27.86
20111117	12320000			27.87
20111117	12330000			27.86
20111117	12340000			27.86
20111117	12350000			27.91
20111117	12360000			27.85
20111117	12370000			27.91
20111117	12380000			27.94
20111117	12390000			27.90
20111117	12400000			27.93
20111117	12410000			27.93
20111117	12420000			27.92
20111117	12430000			27.94
20111117	12440000			27.92
20111117	12450000			27.90
20111117	12460000			27.84
20111117	12470000			27.83
20111117	12480000			27.84
20111117	12490000			27.90
20111117	12500000			27.92
20111117	12510000			27.88
20111117	12520000			27.89
20111117	12530000			27.91
20111117	12540000			27.91
20111117	12550000			27.85
20111117	12560000			27.89
20111117	12570000			27.88
20111117	12580000			27.89
20111117	12590000			27.96
20111117	13000000			27.97
20111117	13010000			28.00
20111117	13020000			27.95
20111117	13030000			27.99
20111117	13040000			27.94
20111117	13050000			27.91
20111117	13060000			27.87
20111117	13070000			27.83
20111117	13080000			27.88
20111117	13090000			27.86
20111117	13100000			27.84
20111117	13110000			27.81
20111117	13120000			27.76
20111117	13130000			27.63
20111117	13140000			27.66
20111117	13150000			27.66
20111117	13160000			27.58
20111117	13170000			27.58
20111117	13180000			27.58
20111117	13190000			27.61
20111117	13200000			27.60
20111117	13210000			27.56
20111117	13220000			27.63
20111117	13230000			27.55
20111117	13240000			27.56
20111117	13250000			27.56
20111117	13260000			27.55
20111117	13270000			27.53
20111117	13280000			27.42
20111117	13290000			27.37
20111117	13300000			27.34
20111117	13310000			27.40
20111117	13320000			27.36
20111117	13330000			27.52
20111117	13340000			27.50
20111117	13350000			27.49
20111117	13360000			27.43
20111117	13370000			27.36
20111117	13380000			27.38
20111117	13390000			27.36
20111117	13400000			27.25
20111117	13410000			27.18
20111117	13420000			27.12
20111117	13430000			27.06
20111117	13440000			27.04
20111117	13450000			27.11
