	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111118	8460000			28.75
20111118	8470000			28.62
20111118	8480000			28.67
20111118	8490000			28.64
20111118	8500000			28.67
20111118	8510000			28.59
20111118	8520000			28.71
20111118	8530000			28.82
20111118	8540000			28.85
20111118	8550000			28.82
20111118	8560000			28.87
20111118	8570000			28.93
20111118	8580000			28.92
20111118	8590000			28.92
20111118	9000000			28.91
20111118	9010000			29.02
20111118	9020000			28.95
20111118	9030000			28.90
20111118	9040000			28.88
20111118	9050000			28.86
20111118	9060000			28.87
20111118	9070000			28.82
20111118	9080000			28.84
20111118	9090000			28.87
20111118	9100000			28.92
20111118	9110000			28.94
20111118	9120000			28.92
20111118	9130000			28.95
20111118	9140000			28.94
20111118	9150000			28.96
20111118	9160000			28.94
20111118	9170000			28.88
20111118	9180000			28.77
20111118	9190000			28.79
20111118	9200000			28.85
20111118	9210000			28.85
20111118	9220000			28.93
20111118	9230000			28.94
20111118	9240000			28.94
20111118	9250000			28.88
20111118	9260000			28.82
20111118	9270000			28.84
20111118	9280000			28.84
20111118	9290000			28.83
20111118	9300000			28.78
20111118	9310000			28.82
20111118	9320000			28.88
20111118	9330000			29.04
20111118	9340000			29.15
20111118	9350000			29.21
20111118	9360000			29.27
20111118	9370000			29.54
20111118	9380000			29.52
20111118	9390000			29.52
20111118	9400000			29.45
20111118	9410000			29.51
20111118	9420000			29.56
20111118	9430000			29.60
20111118	9440000			29.61
20111118	9450000			29.57
20111118	9460000			29.62
20111118	9470000			29.70
20111118	9480000			29.83
20111118	9490000			29.97
20111118	9500000			29.97
20111118	9510000			29.97
20111118	9520000			29.90
20111118	9530000			29.87
20111118	9540000			29.79
20111118	9550000			29.67
20111118	9560000			29.65
20111118	9570000			29.68
20111118	9580000			29.71
20111118	9590000			29.70
20111118	10000000			29.69
20111118	10010000			29.72
20111118	10020000			29.71
20111118	10030000			29.73
20111118	10040000			29.75
20111118	10050000			29.75
20111118	10060000			29.75
20111118	10070000			29.74
20111118	10080000			29.60
20111118	10090000			29.55
20111118	10100000			29.53
20111118	10110000			29.52
20111118	10120000			29.52
20111118	10130000			29.50
20111118	10140000			29.48
20111118	10150000			29.44
20111118	10160000			29.38
20111118	10170000			29.30
20111118	10180000			29.28
20111118	10190000			29.24
20111118	10200000			28.72
20111118	10210000			28.58
20111118	10220000			28.39
20111118	10230000			28.24
20111118	10240000			28.24
20111118	10250000			28.28
20111118	10260000			28.22
20111118	10270000			28.28
20111118	10280000			28.27
20111118	10290000			28.29
20111118	10300000			28.32
20111118	10310000			28.38
20111118	10320000			28.45
20111118	10330000			28.44
20111118	10340000			28.41
20111118	10350000			28.38
20111118	10360000			28.31
20111118	10370000			28.31
20111118	10380000			28.38
20111118	10390000			28.39
20111118	10400000			28.37
20111118	10410000			28.37
20111118	10420000			28.39
20111118	10430000			28.39
20111118	10440000			28.49
20111118	10450000			28.51
20111118	10460000			28.46
20111118	10470000			28.49
20111118	10480000			28.50
20111118	10490000			28.54
20111118	10500000			28.58
20111118	10510000			28.67
20111118	10520000			28.76
20111118	10530000			28.80
20111118	10540000			28.80
20111118	10550000			28.86
20111118	10560000			29.03
20111118	10570000			29.03
20111118	10580000			28.96
20111118	10590000			28.97
20111118	11000000			28.90
20111118	11010000			28.92
20111118	11020000			29.06
20111118	11030000			29.19
20111118	11040000			29.15
20111118	11050000			29.10
20111118	11060000			29.08
20111118	11070000			29.09
20111118	11080000			29.06
20111118	11090000			29.04
20111118	11100000			29.12
20111118	11110000			29.09
20111118	11120000			29.10
20111118	11130000			29.19
20111118	11140000			29.25
20111118	11150000			29.31
20111118	11160000			29.33
20111118	11170000			29.31
20111118	11180000			29.33
20111118	11190000			29.34
20111118	11200000			29.34
20111118	11210000			29.29
20111118	11220000			29.27
20111118	11230000			29.29
20111118	11240000			29.28
20111118	11250000			29.16
20111118	11260000			29.20
20111118	11270000			29.17
20111118	11280000			29.15
20111118	11290000			29.20
20111118	11300000			29.21
20111118	11310000			29.13
20111118	11320000			29.06
20111118	11330000			29.02
20111118	11340000			29.05
20111118	11350000			29.04
20111118	11360000			29.16
20111118	11370000			29.14
20111118	11380000			29.18
20111118	11390000			29.16
20111118	11400000			29.17
20111118	11410000			29.13
20111118	11420000			29.16
20111118	11430000			29.19
20111118	11440000			29.22
20111118	11450000			29.22
20111118	11460000			29.26
20111118	11470000			29.28
20111118	11480000			29.26
20111118	11490000			29.23
20111118	11500000			29.20
20111118	11510000			29.21
20111118	11520000			29.15
20111118	11530000			29.14
20111118	11540000			29.18
20111118	11550000			29.17
20111118	11560000			29.21
20111118	11570000			29.22
20111118	11580000			29.27
20111118	11590000			29.27
20111118	12000000			29.28
20111118	12010000			29.30
20111118	12020000			29.35
20111118	12030000			29.31
20111118	12040000			29.47
20111118	12050000			29.43
20111118	12060000			29.48
20111118	12070000			29.51
20111118	12080000			29.58
20111118	12090000			29.53
20111118	12100000			29.56
20111118	12110000			29.48
20111118	12120000			29.51
20111118	12130000			29.47
20111118	12140000			29.47
20111118	12150000			29.46
20111118	12160000			29.53
20111118	12170000			29.50
20111118	12180000			29.51
20111118	12190000			29.45
20111118	12200000			29.44
20111118	12210000			29.43
20111118	12220000			29.41
20111118	12230000			29.45
20111118	12240000			29.39
20111118	12250000			29.27
20111118	12260000			29.29
20111118	12270000			29.33
20111118	12280000			29.35
20111118	12290000			29.38
20111118	12300000			29.40
20111118	12310000			29.42
20111118	12320000			29.43
20111118	12330000			29.47
20111118	12340000			29.48
20111118	12350000			29.49
20111118	12360000			29.54
20111118	12370000			29.63
20111118	12380000			29.65
20111118	12390000			29.58
20111118	12400000			29.60
20111118	12410000			29.56
20111118	12420000			29.57
20111118	12430000			29.60
20111118	12440000			29.63
20111118	12450000			29.64
20111118	12460000			29.62
20111118	12470000			29.63
20111118	12480000			29.68
20111118	12490000			29.68
20111118	12500000			29.73
20111118	12510000			29.81
20111118	12520000			29.74
20111118	12530000			29.76
20111118	12540000			29.78
20111118	12550000			29.87
20111118	12560000			29.87
20111118	12570000			29.87
20111118	12580000			29.84
20111118	12590000			29.86
20111118	13000000			29.90
20111118	13010000			29.97
20111118	13020000			29.94
20111118	13030000			29.85
20111118	13040000			29.85
20111118	13050000			29.85
20111118	13060000			29.82
20111118	13070000			29.79
20111118	13080000			29.77
20111118	13090000			29.71
20111118	13100000			29.72
20111118	13110000			29.71
20111118	13120000			29.72
20111118	13130000			29.63
20111118	13140000			29.74
20111118	13150000			29.74
20111118	13160000			29.77
20111118	13170000			29.76
20111118	13180000			29.72
20111118	13190000			29.78
20111118	13200000			29.79
20111118	13210000			29.79
20111118	13220000			29.81
20111118	13230000			29.97
20111118	13240000			30.03
20111118	13250000			30.01
20111118	13260000			30.02
20111118	13270000			30.05
20111118	13280000			30.07
20111118	13290000			30.02
20111118	13300000			30.03
20111118	13310000			30.14
20111118	13320000			30.07
20111118	13330000			30.04
20111118	13340000			30.12
20111118	13350000			30.15
20111118	13360000			30.12
20111118	13370000			30.16
20111118	13380000			30.15
20111118	13390000			30.14
20111118	13400000			30.03
20111118	13410000			29.97
20111118	13420000			29.95
20111118	13430000			29.94
20111118	13440000			29.86
20111118	13450000			29.77
