	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111121	8460000			30.98
20111121	8470000			30.99
20111121	8480000			30.99
20111121	8490000			30.89
20111121	8500000			30.89
20111121	8510000			30.99
20111121	8520000			31.00
20111121	8530000			31.03
20111121	8540000			31.02
20111121	8550000			31.00
20111121	8560000			31.06
20111121	8570000			31.14
20111121	8580000			31.20
20111121	8590000			31.16
20111121	9000000			31.15
20111121	9010000			31.14
20111121	9020000			31.04
20111121	9030000			30.98
20111121	9040000			30.95
20111121	9050000			30.98
20111121	9060000			30.98
20111121	9070000			31.05
20111121	9080000			31.13
20111121	9090000			31.32
20111121	9100000			31.52
20111121	9110000			31.44
20111121	9120000			31.41
20111121	9130000			31.50
20111121	9140000			31.52
20111121	9150000			31.46
20111121	9160000			31.45
20111121	9170000			31.50
20111121	9180000			31.51
20111121	9190000			31.46
20111121	9200000			31.70
20111121	9210000			31.70
20111121	9220000			31.86
20111121	9230000			31.91
20111121	9240000			31.77
20111121	9250000			31.77
20111121	9260000			31.87
20111121	9270000			31.90
20111121	9280000			31.97
20111121	9290000			32.12
20111121	9300000			32.22
20111121	9310000			32.48
20111121	9320000			32.47
20111121	9330000			32.41
20111121	9340000			32.31
20111121	9350000			32.32
20111121	9360000			32.27
20111121	9370000			32.26
20111121	9380000			32.30
20111121	9390000			32.22
20111121	9400000			32.23
20111121	9410000			32.27
20111121	9420000			32.26
20111121	9430000			32.24
20111121	9440000			32.11
20111121	9450000			32.04
20111121	9460000			31.98
20111121	9470000			31.88
20111121	9480000			31.84
20111121	9490000			31.69
20111121	9500000			31.66
20111121	9510000			31.70
20111121	9520000			31.74
20111121	9530000			31.71
20111121	9540000			31.85
20111121	9550000			32.04
20111121	9560000			31.99
20111121	9570000			31.98
20111121	9580000			31.96
20111121	9590000			32.07
20111121	10000000			31.93
20111121	10010000			32.04
20111121	10020000			31.97
20111121	10030000			31.72
20111121	10040000			31.66
20111121	10050000			31.80
20111121	10060000			31.81
20111121	10070000			31.74
20111121	10080000			31.78
20111121	10090000			31.89
20111121	10100000			31.61
20111121	10110000			31.70
20111121	10120000			31.80
20111121	10130000			31.76
20111121	10140000			31.74
20111121	10150000			31.67
20111121	10160000			31.72
20111121	10170000			31.72
20111121	10180000			31.74
20111121	10190000			31.88
20111121	10200000			31.82
20111121	10210000			31.87
20111121	10220000			31.91
20111121	10230000			31.98
20111121	10240000			31.99
20111121	10250000			32.02
20111121	10260000			31.95
20111121	10270000			31.90
20111121	10280000			31.94
20111121	10290000			31.94
20111121	10300000			31.94
20111121	10310000			31.94
20111121	10320000			31.92
20111121	10330000			31.94
20111121	10340000			31.96
20111121	10350000			31.96
20111121	10360000			32.16
20111121	10370000			32.32
20111121	10380000			32.31
20111121	10390000			32.27
20111121	10400000			32.14
20111121	10410000			32.11
20111121	10420000			32.18
20111121	10430000			32.18
20111121	10440000			31.94
20111121	10450000			31.98
20111121	10460000			31.95
20111121	10470000			31.93
20111121	10480000			31.92
20111121	10490000			31.87
20111121	10500000			31.91
20111121	10510000			31.98
20111121	10520000			32.04
20111121	10530000			32.08
20111121	10540000			32.05
20111121	10550000			32.01
20111121	10560000			31.96
20111121	10570000			31.78
20111121	10580000			31.74
20111121	10590000			31.79
20111121	11000000			31.73
20111121	11010000			31.64
20111121	11020000			31.61
20111121	11030000			31.51
20111121	11040000			31.54
20111121	11050000			31.60
20111121	11060000			31.59
20111121	11070000			31.59
20111121	11080000			31.41
20111121	11090000			31.39
20111121	11100000			31.40
20111121	11110000			31.28
20111121	11120000			31.30
20111121	11130000			31.33
20111121	11140000			31.30
20111121	11150000			31.30
20111121	11160000			31.27
20111121	11170000			31.27
20111121	11180000			31.22
20111121	11190000			31.31
20111121	11200000			31.33
20111121	11210000			31.46
20111121	11220000			31.33
20111121	11230000			31.40
20111121	11240000			31.31
20111121	11250000			31.32
20111121	11260000			31.26
20111121	11270000			31.29
20111121	11280000			31.31
20111121	11290000			31.25
20111121	11300000			31.19
20111121	11310000			31.12
20111121	11320000			31.12
20111121	11330000			31.20
20111121	11340000			31.14
20111121	11350000			31.16
20111121	11360000			31.13
20111121	11370000			31.15
20111121	11380000			31.15
20111121	11390000			31.14
20111121	11400000			31.16
20111121	11410000			31.18
20111121	11420000			31.17
20111121	11430000			31.22
20111121	11440000			31.19
20111121	11450000			31.24
20111121	11460000			31.19
20111121	11470000			31.23
20111121	11480000			31.26
20111121	11490000			31.26
20111121	11500000			31.28
20111121	11510000			31.27
20111121	11520000			31.19
20111121	11530000			31.28
20111121	11540000			31.25
20111121	11550000			31.26
20111121	11560000			31.26
20111121	11570000			31.31
20111121	11580000			31.37
20111121	11590000			31.30
20111121	12000000			31.37
20111121	12010000			31.40
20111121	12020000			31.41
20111121	12030000			31.32
20111121	12040000			31.35
20111121	12050000			31.35
20111121	12060000			31.36
20111121	12070000			31.36
20111121	12080000			31.42
20111121	12090000			31.40
20111121	12100000			31.40
20111121	12110000			31.46
20111121	12120000			31.44
20111121	12130000			31.47
20111121	12140000			31.45
20111121	12150000			31.45
20111121	12160000			31.33
20111121	12170000			31.32
20111121	12180000			31.32
20111121	12190000			31.26
20111121	12200000			31.23
20111121	12210000			31.17
20111121	12220000			31.13
20111121	12230000			31.07
20111121	12240000			31.03
20111121	12250000			31.06
20111121	12260000			31.08
20111121	12270000			31.05
20111121	12280000			30.98
20111121	12290000			31.00
20111121	12300000			31.09
20111121	12310000			31.08
20111121	12320000			31.10
20111121	12330000			31.03
20111121	12340000			31.04
20111121	12350000			31.04
20111121	12360000			31.05
20111121	12370000			31.05
20111121	12380000			31.06
20111121	12390000			31.06
20111121	12400000			31.03
20111121	12410000			30.89
20111121	12420000			30.76
20111121	12430000			30.72
20111121	12440000			30.63
20111121	12450000			30.58
20111121	12460000			30.53
20111121	12470000			30.52
20111121	12480000			30.57
20111121	12490000			30.59
20111121	12500000			30.65
20111121	12510000			30.72
20111121	12520000			30.72
20111121	12530000			30.72
20111121	12540000			30.68
20111121	12550000			30.68
20111121	12560000			30.66
20111121	12570000			30.67
20111121	12580000			30.65
20111121	12590000			30.63
20111121	13000000			30.60
20111121	13010000			30.61
20111121	13020000			30.67
20111121	13030000			30.69
20111121	13040000			30.64
20111121	13050000			30.67
20111121	13060000			30.69
20111121	13070000			30.68
20111121	13080000			30.68
20111121	13090000			30.68
20111121	13100000			30.65
20111121	13110000			30.65
20111121	13120000			30.73
20111121	13130000			30.75
20111121	13140000			30.89
20111121	13150000			30.89
20111121	13160000			30.84
20111121	13170000			30.84
20111121	13180000			30.94
20111121	13190000			31.00
20111121	13200000			31.10
20111121	13210000			31.20
20111121	13220000			31.19
20111121	13230000			31.10
20111121	13240000			31.08
20111121	13250000			31.14
20111121	13260000			31.12
20111121	13270000			31.05
20111121	13280000			31.06
20111121	13290000			31.08
20111121	13300000			31.15
20111121	13310000			31.18
20111121	13320000			31.27
20111121	13330000			31.29
20111121	13340000			31.22
20111121	13350000			31.16
20111121	13360000			31.21
20111121	13370000			31.32
20111121	13380000			31.41
20111121	13390000			31.46
20111121	13400000			31.38
20111121	13410000			31.32
20111121	13420000			31.33
20111121	13430000			31.34
20111121	13440000			31.27
20111121	13450000			31.28
