	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111122	8460000			30.88
20111122	8470000			30.59
20111122	8480000			30.39
20111122	8490000			30.46
20111122	8500000			30.47
20111122	8510000			30.50
20111122	8520000			30.49
20111122	8530000			30.49
20111122	8540000			30.51
20111122	8550000			30.34
20111122	8560000			30.37
20111122	8570000			30.36
20111122	8580000			30.24
20111122	8590000			30.27
20111122	9000000			30.28
20111122	9010000			30.29
20111122	9020000			30.36
20111122	9030000			30.17
20111122	9040000			30.27
20111122	9050000			30.41
20111122	9060000			30.52
20111122	9070000			30.47
20111122	9080000			30.52
20111122	9090000			30.62
20111122	9100000			30.70
20111122	9110000			30.64
20111122	9120000			30.58
20111122	9130000			30.52
20111122	9140000			30.47
20111122	9150000			30.25
20111122	9160000			30.14
20111122	9170000			30.04
20111122	9180000			30.04
20111122	9190000			30.06
20111122	9200000			29.99
20111122	9210000			30.05
20111122	9220000			30.04
20111122	9230000			30.06
20111122	9240000			30.06
20111122	9250000			30.02
20111122	9260000			30.01
20111122	9270000			30.00
20111122	9280000			30.03
20111122	9290000			30.10
20111122	9300000			30.14
20111122	9310000			30.12
20111122	9320000			30.11
20111122	9330000			30.06
20111122	9340000			30.00
20111122	9350000			30.03
20111122	9360000			30.03
20111122	9370000			30.09
20111122	9380000			30.11
20111122	9390000			30.10
20111122	9400000			30.12
20111122	9410000			30.25
20111122	9420000			30.35
20111122	9430000			30.39
20111122	9440000			30.42
20111122	9450000			30.51
20111122	9460000			30.52
20111122	9470000			30.55
20111122	9480000			30.70
20111122	9490000			30.65
20111122	9500000			30.64
20111122	9510000			30.74
20111122	9520000			30.71
20111122	9530000			30.77
20111122	9540000			30.70
20111122	9550000			30.68
20111122	9560000			30.61
20111122	9570000			30.64
20111122	9580000			30.59
20111122	9590000			30.62
20111122	10000000			30.53
20111122	10010000			30.57
20111122	10020000			30.54
20111122	10030000			30.59
20111122	10040000			30.66
20111122	10050000			30.62
20111122	10060000			30.58
20111122	10070000			30.66
20111122	10080000			30.68
20111122	10090000			30.74
20111122	10100000			30.77
20111122	10110000			30.84
20111122	10120000			30.82
20111122	10130000			30.60
20111122	10140000			30.58
20111122	10150000			30.51
20111122	10160000			30.46
20111122	10170000			30.30
20111122	10180000			30.31
20111122	10190000			30.32
20111122	10200000			30.35
20111122	10210000			30.34
20111122	10220000			30.37
20111122	10230000			30.41
20111122	10240000			30.45
20111122	10250000			30.40
20111122	10260000			30.44
20111122	10270000			30.42
20111122	10280000			30.43
20111122	10290000			30.44
20111122	10300000			30.48
20111122	10310000			30.45
20111122	10320000			30.52
20111122	10330000			30.51
20111122	10340000			30.52
20111122	10350000			30.50
20111122	10360000			30.51
20111122	10370000			30.49
20111122	10380000			30.38
20111122	10390000			30.32
20111122	10400000			30.18
20111122	10410000			30.23
20111122	10420000			30.20
20111122	10430000			30.17
20111122	10440000			30.08
20111122	10450000			30.00
20111122	10460000			29.93
20111122	10470000			29.95
20111122	10480000			29.97
20111122	10490000			29.98
20111122	10500000			30.00
20111122	10510000			29.96
20111122	10520000			30.00
20111122	10530000			30.00
20111122	10540000			30.12
20111122	10550000			30.09
20111122	10560000			30.14
20111122	10570000			30.13
20111122	10580000			30.10
20111122	10590000			30.10
20111122	11000000			30.14
20111122	11010000			30.17
20111122	11020000			30.12
20111122	11030000			30.12
20111122	11040000			30.11
20111122	11050000			30.09
20111122	11060000			30.10
20111122	11070000			30.13
20111122	11080000			30.13
20111122	11090000			30.12
20111122	11100000			30.11
20111122	11110000			30.07
20111122	11120000			30.12
20111122	11130000			30.12
20111122	11140000			30.13
20111122	11150000			30.13
20111122	11160000			30.12
20111122	11170000			30.11
20111122	11180000			30.09
20111122	11190000			30.10
20111122	11200000			30.11
20111122	11210000			30.16
20111122	11220000			30.16
20111122	11230000			30.13
20111122	11240000			30.12
20111122	11250000			30.21
20111122	11260000			30.24
20111122	11270000			30.22
20111122	11280000			30.19
20111122	11290000			30.20
20111122	11300000			30.18
20111122	11310000			30.18
20111122	11320000			30.18
20111122	11330000			30.27
20111122	11340000			30.30
20111122	11350000			30.24
20111122	11360000			30.26
20111122	11370000			30.25
20111122	11380000			30.13
20111122	11390000			30.10
20111122	11400000			30.09
20111122	11410000			30.12
20111122	11420000			30.19
20111122	11430000			30.28
20111122	11440000			30.25
20111122	11450000			30.28
20111122	11460000			30.29
20111122	11470000			30.22
20111122	11480000			30.21
20111122	11490000			30.21
20111122	11500000			30.18
20111122	11510000			30.23
20111122	11520000			30.33
20111122	11530000			30.30
20111122	11540000			30.35
20111122	11550000			30.41
20111122	11560000			30.23
20111122	11570000			30.22
20111122	11580000			30.23
20111122	11590000			30.23
20111122	12000000			30.44
20111122	12010000			30.48
20111122	12020000			30.54
20111122	12030000			30.40
20111122	12040000			30.35
20111122	12050000			30.38
20111122	12060000			30.38
20111122	12070000			30.30
20111122	12080000			30.31
20111122	12090000			30.29
20111122	12100000			30.36
20111122	12110000			30.38
20111122	12120000			30.35
20111122	12130000			30.37
20111122	12140000			30.31
20111122	12150000			30.35
20111122	12160000			30.27
20111122	12170000			30.26
20111122	12180000			30.13
20111122	12190000			30.11
20111122	12200000			30.07
20111122	12210000			30.04
20111122	12220000			30.06
20111122	12230000			30.08
20111122	12240000			30.05
20111122	12250000			30.06
20111122	12260000			30.05
20111122	12270000			30.03
20111122	12280000			30.05
20111122	12290000			30.00
20111122	12300000			30.01
20111122	12310000			30.00
20111122	12320000			30.06
20111122	12330000			30.06
20111122	12340000			30.06
20111122	12350000			30.04
20111122	12360000			30.05
20111122	12370000			30.04
20111122	12380000			30.07
20111122	12390000			30.16
20111122	12400000			30.10
20111122	12410000			30.07
20111122	12420000			30.04
20111122	12430000			30.05
20111122	12440000			29.97
20111122	12450000			29.88
20111122	12460000			29.62
20111122	12470000			29.56
20111122	12480000			29.49
20111122	12490000			29.53
20111122	12500000			29.53
20111122	12510000			29.47
20111122	12520000			29.49
20111122	12530000			29.44
20111122	12540000			29.45
20111122	12550000			29.31
20111122	12560000			29.29
20111122	12570000			29.28
20111122	12580000			29.28
20111122	12590000			28.95
20111122	13000000			28.87
20111122	13010000			28.90
20111122	13020000			28.91
20111122	13030000			28.92
20111122	13040000			28.88
20111122	13050000			28.89
20111122	13060000			28.98
20111122	13070000			29.01
20111122	13080000			29.02
20111122	13090000			29.03
20111122	13100000			29.06
20111122	13110000			29.10
20111122	13120000			29.10
20111122	13130000			29.12
20111122	13140000			29.18
20111122	13150000			29.18
20111122	13160000			29.20
20111122	13170000			29.22
20111122	13180000			29.26
20111122	13190000			29.16
20111122	13200000			29.21
20111122	13210000			29.26
20111122	13220000			29.29
20111122	13230000			29.30
20111122	13240000			29.36
20111122	13250000			29.43
20111122	13260000			29.44
20111122	13270000			29.46
20111122	13280000			29.47
20111122	13290000			29.46
20111122	13300000			29.49
20111122	13310000			29.56
20111122	13320000			29.60
20111122	13330000			29.61
20111122	13340000			29.51
20111122	13350000			29.45
20111122	13360000			29.45
20111122	13370000			29.42
20111122	13380000			29.38
20111122	13390000			29.36
20111122	13400000			29.27
20111122	13410000			29.31
20111122	13420000			29.28
20111122	13430000			29.32
20111122	13440000			29.31
20111122	13450000			29.31
