	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111123	8460100			29.40
20111123	8470100			29.26
20111123	8480100			29.36
20111123	8490100			29.51
20111123	8500100			29.49
20111123	8510100			29.51
20111123	8520100			29.54
20111123	8530100			29.51
20111123	8540100			29.56
20111123	8550100			29.60
20111123	8560000			29.59
20111123	8570100			29.45
20111123	8580100			29.41
20111123	8590000			29.36
20111123	9000000			29.38
20111123	9010000			29.20
20111123	9020000			29.13
20111123	9030100			29.04
20111123	9040100			28.98
20111123	9050000			28.93
20111123	9060100			29.18
20111123	9070000			29.21
20111123	9080000			29.24
20111123	9090000			29.33
20111123	9100100			29.24
20111123	9110000			29.23
20111123	9120100			29.41
20111123	9130000			29.57
20111123	9140000			29.62
20111123	9150000			29.50
20111123	9160100			29.52
20111123	9170100			29.44
20111123	9180000			29.45
20111123	9190000			29.24
20111123	9200100			29.27
20111123	9210000			29.31
20111123	9220000			29.33
20111123	9230000			29.35
20111123	9240000			29.38
20111123	9250100			29.47
20111123	9260000			29.54
20111123	9270000			29.36
20111123	9280000			29.16
20111123	9290100			29.25
20111123	9300100			29.26
20111123	9310100			29.05
20111123	9320100			29.04
20111123	9330000			28.99
20111123	9340100			29.09
20111123	9350000			29.10
20111123	9360100			29.18
20111123	9370100			29.23
20111123	9380000			29.23
20111123	9390100			29.21
20111123	9400100			29.28
20111123	9410100			29.27
20111123	9420100			29.30
20111123	9430100			29.40
20111123	9440000			29.51
20111123	9450100			29.57
20111123	9460000			29.54
20111123	9470100			29.53
20111123	9480000			29.52
20111123	9490100			29.51
20111123	9500100			29.54
20111123	9510100			29.44
20111123	9520000			29.41
20111123	9530000			29.42
20111123	9540000			29.51
20111123	9550100			29.55
20111123	9560100			29.58
20111123	9570100			29.60
20111123	9580100			29.66
20111123	9590000			29.76
20111123	10000100			29.73
20111123	10010100			29.94
20111123	10020100			29.87
20111123	10030100			29.97
20111123	10040000			30.01
20111123	10050100			29.91
20111123	10060000			29.89
20111123	10070100			29.93
20111123	10080100			29.81
20111123	10090000			29.84
20111123	10100000			29.82
20111123	10110100			29.82
20111123	10120100			29.85
20111123	10130100			29.88
20111123	10140100			29.88
20111123	10150100			29.91
20111123	10160100			29.85
20111123	10170100			29.93
20111123	10180100			29.85
20111123	10190000			29.74
20111123	10200100			29.82
20111123	10210100			29.83
20111123	10220100			29.77
20111123	10230100			29.81
20111123	10240000			29.78
20111123	10250000			29.82
20111123	10260100			29.87
20111123	10270100			29.79
20111123	10280100			29.80
20111123	10290100			29.79
20111123	10300100			29.75
20111123	10310100			29.99
20111123	10320000			30.07
20111123	10330100			30.05
20111123	10340000			30.10
20111123	10350100			30.12
20111123	10360000			30.10
20111123	10370000			30.08
20111123	10380100			30.07
20111123	10390100			30.05
20111123	10400100			30.15
20111123	10410100			30.06
20111123	10420000			30.08
20111123	10430000			30.02
20111123	10440100			30.07
20111123	10450000			30.11
20111123	10460000			30.08
20111123	10470000			30.08
20111123	10480000			30.08
20111123	10490100			30.17
20111123	10500000			30.28
20111123	10510000			30.25
20111123	10520000			30.35
20111123	10530000			30.22
20111123	10540100			30.21
20111123	10550100			30.10
20111123	10560100			30.05
20111123	10570000			30.05
20111123	10580100			30.00
20111123	10590000			30.01
20111123	11000000			30.03
20111123	11010100			30.01
20111123	11020100			30.02
20111123	11030100			30.01
20111123	11040000			29.98
20111123	11050100			30.02
20111123	11060000			30.02
20111123	11070100			30.05
20111123	11080000			30.06
20111123	11090100			30.09
20111123	11100000			30.10
20111123	11110100			30.11
20111123	11120000			30.15
20111123	11130100			30.25
20111123	11140000			30.25
20111123	11150000			30.14
20111123	11160100			30.11
20111123	11170100			30.15
20111123	11180100			30.14
20111123	11190000			30.13
20111123	11200000			30.15
20111123	11210000			30.10
20111123	11220100			30.09
20111123	11230000			30.08
20111123	11240100			29.94
20111123	11250100			29.94
20111123	11260000			29.79
20111123	11270100			29.79
20111123	11280000			29.78
20111123	11290100			29.77
20111123	11300100			29.77
20111123	11310100			29.79
20111123	11320000			29.80
20111123	11330000			29.92
20111123	11340100			29.94
20111123	11350100			29.91
20111123	11360000			29.87
20111123	11370100			29.87
20111123	11380100			29.83
20111123	11390100			29.82
20111123	11400000			29.86
20111123	11410100			29.83
20111123	11420100			29.89
20111123	11430100			29.86
20111123	11440100			29.88
20111123	11450100			29.89
20111123	11460000			29.88
20111123	11470100			29.84
20111123	11480100			29.83
20111123	11490100			29.84
20111123	11500100			29.89
20111123	11510000			29.96
20111123	11520100			30.03
20111123	11530100			29.99
20111123	11540000			30.02
20111123	11550100			30.05
20111123	11560100			30.09
20111123	11570000			30.09
20111123	11580100			30.07
20111123	11590000			30.09
20111123	12000100			30.11
20111123	12010100			30.18
20111123	12020000			30.23
20111123	12030000			30.13
20111123	12040100			30.20
20111123	12050100			30.27
20111123	12060100			30.30
20111123	12070100			30.32
20111123	12080100			30.30
20111123	12090100			30.29
20111123	12100100			30.24
20111123	12110000			30.28
20111123	12120100			30.28
20111123	12130000			30.31
20111123	12140100			30.33
20111123	12150100			30.30
20111123	12160100			30.32
20111123	12170100			30.29
20111123	12180100			30.28
20111123	12190100			30.23
20111123	12200100			30.23
20111123	12210100			30.16
20111123	12220100			30.10
20111123	12230000			30.09
20111123	12240100			30.11
20111123	12250100			30.13
20111123	12260100			30.17
20111123	12270100			30.17
20111123	12280000			30.15
20111123	12290100			30.17
20111123	12300000			30.19
20111123	12310000			30.18
20111123	12320100			30.20
20111123	12330100			30.15
20111123	12340100			30.16
20111123	12350000			30.19
20111123	12360000			30.20
20111123	12370100			30.21
20111123	12380000			30.20
20111123	12390100			30.21
20111123	12400000			30.22
20111123	12410100			30.22
20111123	12420100			30.27
20111123	12430100			30.30
20111123	12440100			30.27
20111123	12450000			30.25
20111123	12460100			30.14
20111123	12470100			29.94
20111123	12480100			30.05
20111123	12490100			30.02
20111123	12500000			30.03
20111123	12510100			30.06
20111123	12520100			30.10
20111123	12530100			30.12
20111123	12540000			30.14
20111123	12550000			30.18
20111123	12560100			30.16
20111123	12570000			30.20
20111123	12580100			30.25
20111123	12590100			30.26
20111123	13000100			30.24
20111123	13010000			30.39
20111123	13020100			30.39
20111123	13030100			30.40
20111123	13040100			30.45
20111123	13050100			30.47
20111123	13060000			30.44
20111123	13070100			30.53
20111123	13080000			30.53
20111123	13090000			30.48
20111123	13100100			30.59
20111123	13110100			30.67
20111123	13120100			30.84
20111123	13130100			30.94
20111123	13140100			31.10
20111123	13150100			31.16
20111123	13160100			31.18
20111123	13170100			31.19
20111123	13180100			31.23
20111123	13190100			31.18
20111123	13200100			31.07
20111123	13210100			30.99
20111123	13220100			30.91
20111123	13230100			30.91
20111123	13240100			30.90
20111123	13250100			30.89
20111123	13260100			30.91
20111123	13270100			30.89
20111123	13280100			30.87
20111123	13290100			30.91
20111123	13300100			30.90
20111123	13310000			31.01
20111123	13320100			30.93
20111123	13330100			30.92
20111123	13340100			30.91
20111123	13350100			30.85
20111123	13360100			30.88
20111123	13370100			30.90
20111123	13380100			30.92
20111123	13390100			30.92
20111123	13400100			30.88
20111123	13410000			30.85
20111123	13420100			30.81
20111123	13430100			30.74
20111123	13440100			30.67
20111123	13450100			30.65
