	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111124	8460000			30.09
20111124	8470000			30.02
20111124	8480000			30.14
20111124	8490000			30.22
20111124	8500000			30.33
20111124	8510000			30.41
20111124	8520000			30.46
20111124	8530000			30.48
20111124	8540000			30.68
20111124	8550000			30.69
20111124	8560000			30.73
20111124	8570000			30.75
20111124	8580000			30.86
20111124	8590000			30.86
20111124	9000000			30.88
20111124	9010000			31.09
20111124	9020000			30.87
20111124	9030000			30.93
20111124	9040000			30.92
20111124	9050000			30.94
20111124	9060000			31.05
20111124	9070000			31.08
20111124	9080000			31.08
20111124	9090000			31.02
20111124	9100000			31.00
20111124	9110000			30.89
20111124	9120000			30.97
20111124	9130000			30.92
20111124	9140000			30.97
20111124	9150000			31.19
20111124	9160000			31.11
20111124	9170000			31.20
20111124	9180000			31.29
20111124	9190000			31.27
20111124	9200000			31.20
20111124	9210000			31.12
20111124	9220000			31.19
20111124	9230000			31.17
20111124	9240000			31.23
20111124	9250000			31.18
20111124	9260000			31.13
20111124	9270000			31.06
20111124	9280000			30.87
20111124	9290000			30.77
20111124	9300000			30.78
20111124	9310000			30.66
20111124	9320000			30.66
20111124	9330000			30.69
20111124	9340000			30.66
20111124	9350000			30.52
20111124	9360000			30.48
20111124	9370000			30.55
20111124	9380000			30.57
20111124	9390000			30.57
20111124	9400000			30.60
20111124	9410000			30.63
20111124	9420000			30.64
20111124	9430000			30.71
20111124	9440000			30.72
20111124	9450000			30.77
20111124	9460000			30.70
20111124	9470000			30.62
20111124	9480000			30.56
20111124	9490000			30.57
20111124	9500000			30.54
20111124	9510000			30.49
20111124	9520000			30.50
20111124	9530000			30.43
20111124	9540000			30.47
20111124	9550000			30.50
20111124	9560000			30.51
20111124	9570000			30.50
20111124	9580000			30.51
20111124	9590000			30.51
20111124	10000000			30.64
20111124	10010000			30.76
20111124	10020000			30.69
20111124	10030000			30.70
20111124	10040000			30.69
20111124	10050000			30.64
20111124	10060000			30.51
20111124	10070000			30.58
20111124	10080000			30.61
20111124	10090000			30.61
20111124	10100000			30.54
20111124	10110000			30.59
20111124	10120000			30.63
20111124	10130000			30.62
20111124	10140000			30.59
20111124	10150000			30.59
20111124	10160000			30.56
20111124	10170000			30.52
20111124	10180000			30.53
20111124	10190000			30.52
20111124	10200000			30.47
20111124	10210000			30.45
20111124	10220000			30.40
20111124	10230000			30.39
20111124	10240000			30.42
20111124	10250000			30.41
20111124	10260000			30.35
20111124	10270000			30.38
20111124	10280000			30.31
20111124	10290000			30.24
20111124	10300000			30.27
20111124	10310000			30.26
20111124	10320000			30.35
20111124	10330000			30.33
20111124	10340000			30.33
20111124	10350000			30.33
20111124	10360000			30.37
20111124	10370000			30.26
20111124	10380000			30.21
20111124	10390000			30.06
20111124	10400000			30.04
20111124	10410000			30.00
20111124	10420000			30.00
20111124	10430000			29.98
20111124	10440000			29.93
20111124	10450000			29.81
20111124	10460000			29.72
20111124	10470000			29.68
20111124	10480000			29.73
20111124	10490000			29.70
20111124	10500000			29.69
20111124	10510000			29.66
20111124	10520000			29.74
20111124	10530000			29.71
20111124	10540000			29.69
20111124	10550000			29.71
20111124	10560000			29.69
20111124	10570000			29.71
20111124	10580000			29.69
20111124	10590000			29.71
20111124	11000000			29.70
20111124	11010000			29.73
20111124	11020000			29.71
20111124	11030000			29.70
20111124	11040000			29.69
20111124	11050000			29.68
20111124	11060000			29.68
20111124	11070000			29.68
20111124	11080000			29.66
20111124	11090000			29.65
20111124	11100000			29.71
20111124	11110000			29.62
20111124	11120000			29.62
20111124	11130000			29.63
20111124	11140000			29.61
20111124	11150000			29.63
20111124	11160000			29.60
20111124	11170000			29.54
20111124	11180000			29.53
20111124	11190000			29.51
20111124	11200000			29.54
20111124	11210000			29.52
20111124	11220000			29.58
20111124	11230000			29.55
20111124	11240000			29.55
20111124	11250000			29.56
20111124	11260000			29.62
20111124	11270000			29.68
20111124	11280000			29.66
20111124	11290000			29.63
20111124	11300000			29.58
20111124	11310000			29.59
20111124	11320000			29.54
20111124	11330000			29.55
20111124	11340000			29.52
20111124	11350000			29.50
20111124	11360000			29.52
20111124	11370000			29.53
20111124	11380000			29.54
20111124	11390000			29.62
20111124	11400000			29.71
20111124	11410000			29.70
20111124	11420000			29.73
20111124	11430000			29.74
20111124	11440000			29.77
20111124	11450000			29.79
20111124	11460000			29.83
20111124	11470000			29.93
20111124	11480000			29.98
20111124	11490000			30.00
20111124	11500000			30.07
20111124	11510000			30.04
20111124	11520000			30.04
20111124	11530000			30.07
20111124	11540000			30.09
20111124	11550000			30.08
20111124	11560000			30.10
20111124	11570000			30.08
20111124	11580000			30.05
20111124	11590000			30.03
20111124	12000000			30.07
20111124	12010000			30.06
20111124	12020000			30.06
20111124	12030000			30.05
20111124	12040000			30.05
20111124	12050000			30.04
20111124	12060000			29.98
20111124	12070000			29.99
20111124	12080000			30.05
20111124	12090000			30.11
20111124	12100000			30.12
20111124	12110000			30.14
20111124	12120000			30.13
20111124	12130000			30.13
20111124	12140000			30.20
20111124	12150000			30.15
20111124	12160000			30.21
20111124	12170000			30.19
20111124	12180000			30.21
20111124	12190000			30.22
20111124	12200000			30.26
20111124	12210000			30.36
20111124	12220000			30.36
20111124	12230000			30.45
20111124	12240000			30.42
20111124	12250000			30.47
20111124	12260000			30.49
20111124	12270000			30.47
20111124	12280000			30.45
20111124	12290000			30.47
20111124	12300000			30.41
20111124	12310000			30.41
20111124	12320000			30.40
20111124	12330000			30.39
20111124	12340000			30.39
20111124	12350000			30.43
20111124	12360000			30.39
20111124	12370000			30.40
20111124	12380000			30.37
20111124	12390000			30.38
20111124	12400000			30.36
20111124	12410000			30.26
20111124	12420000			30.29
20111124	12430000			30.27
20111124	12440000			30.26
20111124	12450000			30.23
20111124	12460000			30.25
20111124	12470000			30.24
20111124	12480000			30.17
20111124	12490000			30.13
20111124	12500000			30.11
20111124	12510000			30.17
20111124	12520000			30.24
20111124	12530000			30.21
20111124	12540000			30.25
20111124	12550000			30.32
20111124	12560000			30.29
20111124	12570000			30.28
20111124	12580000			30.33
20111124	12590000			30.33
20111124	13000000			30.31
20111124	13010000			30.32
20111124	13020000			30.28
20111124	13030000			30.27
20111124	13040000			30.26
20111124	13050000			30.25
20111124	13060000			30.26
20111124	13070000			30.28
20111124	13080000			30.27
20111124	13090000			30.19
20111124	13100000			30.17
20111124	13110000			30.17
20111124	13120000			30.16
20111124	13130000			30.13
20111124	13140000			30.09
20111124	13150000			30.09
20111124	13160000			30.03
20111124	13170000			29.96
20111124	13180000			29.98
20111124	13190000			29.94
20111124	13200000			29.92
20111124	13210000			29.89
20111124	13220000			29.89
20111124	13230000			29.91
20111124	13240000			29.91
20111124	13250000			29.97
20111124	13260000			30.03
20111124	13270000			30.02
20111124	13280000			30.01
20111124	13290000			29.99
20111124	13300000			30.02
20111124	13310000			29.97
20111124	13320000			30.01
20111124	13330000			29.99
20111124	13340000			29.97
20111124	13350000			29.91
20111124	13360000			29.97
20111124	13370000			30.04
20111124	13380000			30.16
20111124	13390000			30.14
20111124	13400000			30.16
20111124	13410000			30.24
20111124	13420000			30.25
20111124	13430000			30.24
20111124	13440000			30.25
20111124	13450000			30.24
