	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111125	8460000			29.95
20111125	8470000			30.02
20111125	8480000			30.07
20111125	8490000			30.15
20111125	8500000			30.24
20111125	8510000			30.48
20111125	8520000			30.54
20111125	8530000			30.65
20111125	8540000			30.68
20111125	8550000			30.71
20111125	8560000			30.75
20111125	8570000			30.65
20111125	8580000			30.66
20111125	8590000			30.64
20111125	9000000			30.58
20111125	9010000			30.33
20111125	9020000			30.19
20111125	9030000			29.73
20111125	9040000			29.79
20111125	9050000			29.80
20111125	9060000			29.78
20111125	9070000			29.96
20111125	9080000			29.84
20111125	9090000			29.86
20111125	9100000			29.92
20111125	9110000			30.15
20111125	9120000			30.24
20111125	9130000			30.33
20111125	9140000			30.30
20111125	9150000			30.24
20111125	9160000			30.37
20111125	9170000			30.29
20111125	9180000			30.33
20111125	9190000			30.31
20111125	9200000			30.31
20111125	9210000			30.30
20111125	9220000			30.28
20111125	9230000			30.36
20111125	9240000			30.47
20111125	9250000			30.44
20111125	9260000			30.49
20111125	9270000			30.53
20111125	9280000			30.55
20111125	9290000			30.49
20111125	9300000			30.56
20111125	9310000			30.61
20111125	9320000			30.71
20111125	9330000			30.91
20111125	9340000			30.98
20111125	9350000			31.07
20111125	9360000			30.97
20111125	9370000			30.99
20111125	9380000			30.95
20111125	9390000			30.96
20111125	9400000			30.97
20111125	9410000			30.87
20111125	9420000			30.91
20111125	9430000			30.89
20111125	9440000			30.88
20111125	9450000			30.92
20111125	9460000			30.89
20111125	9470000			30.88
20111125	9480000			30.73
20111125	9490000			30.67
20111125	9500000			30.65
20111125	9510000			30.66
20111125	9520000			30.61
20111125	9530000			30.56
20111125	9540000			30.44
20111125	9550000			30.49
20111125	9560000			30.52
20111125	9570000			30.49
20111125	9580000			30.49
20111125	9590000			30.49
20111125	10000000			30.28
20111125	10010000			30.19
20111125	10020000			30.21
20111125	10030000			30.23
20111125	10040000			30.17
20111125	10050000			30.21
20111125	10060000			30.23
20111125	10070000			30.29
20111125	10080000			30.38
20111125	10090000			30.41
20111125	10100000			30.39
20111125	10110000			30.34
20111125	10120000			30.34
20111125	10130000			30.29
20111125	10140000			30.35
20111125	10150000			30.37
20111125	10160000			30.41
20111125	10170000			30.39
20111125	10180000			30.40
20111125	10190000			30.39
20111125	10200000			30.38
20111125	10210000			30.45
20111125	10220000			30.39
20111125	10230000			30.40
20111125	10240000			30.40
20111125	10250000			30.37
20111125	10260000			30.33
20111125	10270000			30.34
20111125	10280000			30.35
20111125	10290000			30.36
20111125	10300000			30.32
20111125	10310000			30.34
20111125	10320000			30.27
20111125	10330000			30.30
20111125	10340000			30.32
20111125	10350000			30.23
20111125	10360000			30.35
20111125	10370000			30.33
20111125	10380000			30.36
20111125	10390000			30.38
20111125	10400000			30.39
20111125	10410000			30.40
20111125	10420000			30.46
20111125	10430000			30.44
20111125	10440000			30.45
20111125	10450000			30.49
20111125	10460000			30.58
20111125	10470000			30.59
20111125	10480000			30.62
20111125	10490000			30.59
20111125	10500000			30.56
20111125	10510000			30.53
20111125	10520000			30.57
20111125	10530000			30.55
20111125	10540000			30.50
20111125	10550000			30.52
20111125	10560000			30.49
20111125	10570000			30.51
20111125	10580000			30.49
20111125	10590000			30.50
20111125	11000000			30.52
20111125	11010000			30.57
20111125	11020000			30.57
20111125	11030000			30.57
20111125	11040000			30.68
20111125	11050000			30.66
20111125	11060000			30.67
20111125	11070000			30.74
20111125	11080000			30.81
20111125	11090000			30.89
20111125	11100000			30.89
20111125	11110000			30.80
20111125	11120000			30.78
20111125	11130000			30.78
20111125	11140000			30.93
20111125	11150000			30.98
20111125	11160000			31.02
20111125	11170000			30.96
20111125	11180000			30.99
20111125	11190000			30.95
20111125	11200000			31.04
20111125	11210000			31.10
20111125	11220000			31.22
20111125	11230000			31.19
20111125	11240000			31.33
20111125	11250000			31.52
20111125	11260000			31.45
20111125	11270000			31.42
20111125	11280000			31.40
20111125	11290000			31.30
20111125	11300000			31.26
20111125	11310000			31.23
20111125	11320000			31.24
20111125	11330000			31.24
20111125	11340000			31.28
20111125	11350000			31.15
20111125	11360000			31.02
20111125	11370000			31.01
20111125	11380000			30.97
20111125	11390000			31.07
20111125	11400000			30.98
20111125	11410000			31.01
20111125	11420000			30.98
20111125	11430000			30.96
20111125	11440000			30.86
20111125	11450000			30.91
20111125	11460000			30.93
20111125	11470000			30.92
20111125	11480000			30.82
20111125	11490000			30.81
20111125	11500000			30.85
20111125	11510000			30.95
20111125	11520000			30.96
20111125	11530000			31.00
20111125	11540000			30.97
20111125	11550000			30.94
20111125	11560000			30.90
20111125	11570000			30.91
20111125	11580000			30.90
20111125	11590000			30.98
20111125	12000000			30.91
20111125	12010000			30.91
20111125	12020000			30.79
20111125	12030000			30.72
20111125	12040000			30.76
20111125	12050000			30.75
20111125	12060000			30.73
20111125	12070000			30.74
20111125	12080000			30.71
20111125	12090000			30.84
20111125	12100000			30.87
20111125	12110000			31.00
20111125	12120000			31.06
20111125	12130000			31.00
20111125	12140000			30.97
20111125	12150000			30.87
20111125	12160000			30.68
20111125	12170000			30.67
20111125	12180000			30.68
20111125	12190000			30.61
20111125	12200000			30.68
20111125	12210000			30.61
20111125	12220000			30.59
20111125	12230000			30.59
20111125	12240000			30.59
20111125	12250000			30.64
20111125	12260000			30.70
20111125	12270000			30.69
20111125	12280000			30.76
20111125	12290000			30.79
20111125	12300000			30.70
20111125	12310000			30.68
20111125	12320000			30.64
20111125	12330000			30.63
20111125	12340000			30.62
20111125	12350000			30.54
20111125	12360000			30.52
20111125	12370000			30.55
20111125	12380000			30.51
20111125	12390000			30.52
20111125	12400000			30.43
20111125	12410000			30.30
20111125	12420000			30.21
20111125	12430000			30.20
20111125	12440000			30.34
20111125	12450000			30.42
20111125	12460000			30.36
20111125	12470000			30.42
20111125	12480000			30.36
20111125	12490000			30.38
20111125	12500000			30.39
20111125	12510000			30.50
20111125	12520000			30.44
20111125	12530000			30.45
20111125	12540000			30.45
20111125	12550000			30.40
20111125	12560000			30.35
20111125	12570000			30.29
20111125	12580000			30.34
20111125	12590000			30.34
20111125	13000000			30.35
20111125	13010000			30.29
20111125	13020000			30.19
20111125	13030000			30.25
20111125	13040000			30.22
20111125	13050000			30.25
20111125	13060000			30.25
20111125	13070000			30.28
20111125	13080000			30.23
20111125	13090000			30.27
20111125	13100000			30.36
20111125	13110000			30.38
20111125	13120000			30.35
20111125	13130000			30.27
20111125	13140000			30.23
20111125	13150000			30.27
20111125	13160000			30.22
20111125	13170000			30.21
20111125	13180000			30.16
20111125	13190000			30.02
20111125	13200000			29.96
20111125	13210000			29.98
20111125	13220000			30.05
20111125	13230000			30.04
20111125	13240000			30.11
20111125	13250000			30.21
20111125	13260000			30.18
20111125	13270000			30.21
20111125	13280000			30.19
20111125	13290000			30.26
20111125	13300000			30.36
20111125	13310000			30.56
20111125	13320000			30.60
20111125	13330000			30.69
20111125	13340000			30.78
20111125	13350000			30.80
20111125	13360000			30.85
20111125	13370000			30.77
20111125	13380000			30.71
20111125	13390000			30.64
20111125	13400000			30.63
20111125	13410000			30.54
20111125	13420000			30.52
20111125	13430000			30.54
20111125	13440000			30.60
20111125	13450000			30.65
