	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111129	8460000			27.67
20111129	8470000			27.71
20111129	8480000			27.76
20111129	8490000			27.72
20111129	8500000			27.73
20111129	8510000			27.72
20111129	8520000			27.71
20111129	8530000			27.76
20111129	8540000			27.81
20111129	8550000			27.81
20111129	8560000			27.83
20111129	8570000			27.85
20111129	8580000			27.83
20111129	8590000			27.81
20111129	9000000			27.81
20111129	9010000			27.88
20111129	9020000			27.90
20111129	9030000			27.96
20111129	9040000			27.99
20111129	9050000			27.95
20111129	9060000			27.93
20111129	9070000			27.92
20111129	9080000			27.94
20111129	9090000			27.97
20111129	9100000			28.14
20111129	9110000			28.12
20111129	9120000			28.13
20111129	9130000			28.14
20111129	9140000			28.21
20111129	9150000			28.14
20111129	9160000			28.16
20111129	9170000			28.18
20111129	9180000			28.14
20111129	9190000			28.14
20111129	9200000			28.17
20111129	9210000			28.17
20111129	9220000			28.22
20111129	9230000			28.22
20111129	9240000			28.23
20111129	9250000			28.11
20111129	9260000			28.08
20111129	9270000			28.11
20111129	9280000			28.12
20111129	9290000			28.13
20111129	9300000			28.15
20111129	9310000			28.26
20111129	9320000			28.34
20111129	9330000			28.24
20111129	9340000			28.25
20111129	9350000			28.27
20111129	9360000			28.34
20111129	9370000			28.38
20111129	9380000			28.38
20111129	9390000			28.40
20111129	9400000			28.46
20111129	9410000			28.49
20111129	9420000			28.52
20111129	9430000			28.54
20111129	9440000			28.46
20111129	9450000			28.47
20111129	9460000			28.47
20111129	9470000			28.46
20111129	9480000			28.45
20111129	9490000			28.45
20111129	9500000			28.51
20111129	9510000			28.46
20111129	9520000			28.41
20111129	9530000			28.41
20111129	9540000			28.40
20111129	9550000			28.37
20111129	9560000			28.36
20111129	9570000			28.40
20111129	9580000			28.37
20111129	9590000			28.34
20111129	10000000			28.37
20111129	10010000			28.40
20111129	10020000			28.38
20111129	10030000			28.35
20111129	10040000			28.30
20111129	10050000			28.30
20111129	10060000			28.32
20111129	10070000			28.30
20111129	10080000			28.41
20111129	10090000			28.39
20111129	10100000			28.42
20111129	10110000			28.46
20111129	10120000			28.47
20111129	10130000			28.48
20111129	10140000			28.59
20111129	10150000			28.56
20111129	10160000			28.57
20111129	10170000			28.56
20111129	10180000			28.56
20111129	10190000			28.52
20111129	10200000			28.52
20111129	10210000			28.58
20111129	10220000			28.58
20111129	10230000			28.50
20111129	10240000			28.47
20111129	10250000			28.44
20111129	10260000			28.40
20111129	10270000			28.43
20111129	10280000			28.38
20111129	10290000			28.42
20111129	10300000			28.44
20111129	10310000			28.45
20111129	10320000			28.44
20111129	10330000			28.40
20111129	10340000			28.42
20111129	10350000			28.38
20111129	10360000			28.40
20111129	10370000			28.39
20111129	10380000			28.38
20111129	10390000			28.34
20111129	10400000			28.36
20111129	10410000			28.36
20111129	10420000			28.34
20111129	10430000			28.39
20111129	10440000			28.39
20111129	10450000			28.38
20111129	10460000			28.36
20111129	10470000			28.36
20111129	10480000			28.34
20111129	10490000			28.36
20111129	10500000			28.37
20111129	10510000			28.37
20111129	10520000			28.39
20111129	10530000			28.37
20111129	10540000			28.37
20111129	10550000			28.36
20111129	10560000			28.35
20111129	10570000			28.34
20111129	10580000			28.34
20111129	10590000			28.35
20111129	11000000			28.34
20111129	11010000			28.38
20111129	11020000			28.38
20111129	11030000			28.38
20111129	11040000			28.40
20111129	11050000			28.39
20111129	11060000			28.39
20111129	11070000			28.42
20111129	11080000			28.42
20111129	11090000			28.35
20111129	11100000			28.23
20111129	11110000			28.23
20111129	11120000			28.21
20111129	11130000			28.18
20111129	11140000			28.17
20111129	11150000			28.13
20111129	11160000			28.12
20111129	11170000			28.09
20111129	11180000			28.06
20111129	11190000			28.05
20111129	11200000			28.06
20111129	11210000			28.09
20111129	11220000			28.07
20111129	11230000			28.02
20111129	11240000			28.02
20111129	11250000			28.01
20111129	11260000			28.01
20111129	11270000			28.04
20111129	11280000			28.02
20111129	11290000			28.03
20111129	11300000			28.04
20111129	11310000			28.06
20111129	11320000			28.06
20111129	11330000			28.05
20111129	11340000			27.89
20111129	11350000			27.91
20111129	11360000			27.91
20111129	11370000			27.91
20111129	11380000			27.90
20111129	11390000			27.89
20111129	11400000			27.87
20111129	11410000			27.92
20111129	11420000			27.86
20111129	11430000			27.86
20111129	11440000			27.83
20111129	11450000			27.83
20111129	11460000			27.78
20111129	11470000			27.83
20111129	11480000			27.84
20111129	11490000			27.82
20111129	11500000			27.82
20111129	11510000			27.87
20111129	11520000			27.84
20111129	11530000			27.83
20111129	11540000			27.87
20111129	11550000			27.87
20111129	11560000			27.87
20111129	11570000			27.86
20111129	11580000			27.87
20111129	11590000			27.86
20111129	12000000			27.88
20111129	12010000			27.87
20111129	12020000			27.87
20111129	12030000			27.87
20111129	12040000			27.86
20111129	12050000			27.84
20111129	12060000			27.84
20111129	12070000			27.85
20111129	12080000			27.87
20111129	12090000			27.86
20111129	12100000			27.85
20111129	12110000			27.83
20111129	12120000			27.71
20111129	12130000			27.73
20111129	12140000			27.71
20111129	12150000			27.70
20111129	12160000			27.72
20111129	12170000			27.57
20111129	12180000			27.61
20111129	12190000			27.66
20111129	12200000			27.65
20111129	12210000			27.63
20111129	12220000			27.69
20111129	12230000			27.73
20111129	12240000			27.75
20111129	12250000			27.71
20111129	12260000			27.73
20111129	12270000			27.73
20111129	12280000			27.72
20111129	12290000			27.72
20111129	12300000			27.73
20111129	12310000			27.72
20111129	12320000			27.71
20111129	12330000			27.72
20111129	12340000			27.72
20111129	12350000			27.72
20111129	12360000			27.75
20111129	12370000			27.76
20111129	12380000			27.74
20111129	12390000			27.78
20111129	12400000			27.84
20111129	12410000			27.84
20111129	12420000			27.83
20111129	12430000			27.82
20111129	12440000			27.82
20111129	12450000			27.81
20111129	12460000			27.85
20111129	12470000			27.85
20111129	12480000			27.85
20111129	12490000			27.80
20111129	12500000			27.76
20111129	12510000			27.74
20111129	12520000			27.71
20111129	12530000			27.70
20111129	12540000			27.71
20111129	12550000			27.69
20111129	12560000			27.66
20111129	12570000			27.68
20111129	12580000			27.69
20111129	12590000			27.70
20111129	13000000			27.61
20111129	13010000			27.61
20111129	13020000			27.56
20111129	13030000			27.58
20111129	13040000			27.49
20111129	13050000			27.49
20111129	13060000			27.37
20111129	13070000			27.34
20111129	13080000			27.37
20111129	13090000			27.35
20111129	13100000			27.36
20111129	13110000			27.32
20111129	13120000			27.32
20111129	13130000			27.31
20111129	13140000			27.35
20111129	13150000			27.27
20111129	13160000			27.16
20111129	13170000			27.14
20111129	13180000			27.17
20111129	13190000			27.18
20111129	13200000			27.17
20111129	13210000			27.16
20111129	13220000			27.15
20111129	13230000			27.13
20111129	13240000			27.13
20111129	13250000			27.14
20111129	13260000			27.15
20111129	13270000			27.17
20111129	13280000			27.14
20111129	13290000			27.09
20111129	13300000			27.09
20111129	13310000			27.15
20111129	13320000			27.18
20111129	13330000			27.23
20111129	13340000			27.24
20111129	13350000			27.25
20111129	13360000			27.25
20111129	13370000			27.31
20111129	13380000			27.32
20111129	13390000			27.35
20111129	13400000			27.35
20111129	13410000			27.36
20111129	13420000			27.34
20111129	13430000			27.41
20111129	13440000			27.44
20111129	13450000			27.48
