	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111202	8460000			26.96
20111202	8470000			25.95
20111202	8480000			26.00
20111202	8490000			26.04
20111202	8500000			26.05
20111202	8510000			26.21
20111202	8520000			26.32
20111202	8530000			26.44
20111202	8540000			26.45
20111202	8550000			26.51
20111202	8560000			26.59
20111202	8570000			26.60
20111202	8580000			26.59
20111202	8590000			26.46
20111202	9000000			26.47
20111202	9010000			26.56
20111202	9020000			26.53
20111202	9030000			26.59
20111202	9040000			26.62
20111202	9050000			26.54
20111202	9060000			26.61
20111202	9070000			26.62
20111202	9080000			26.60
20111202	9090000			26.54
20111202	9100000			26.52
20111202	9110000			26.49
20111202	9120000			26.52
20111202	9130000			26.53
20111202	9140000			26.59
20111202	9150000			26.59
20111202	9160000			26.63
20111202	9170000			26.64
20111202	9180000			26.55
20111202	9190000			26.55
20111202	9200000			26.53
20111202	9210000			26.59
20111202	9220000			26.57
20111202	9230000			26.56
20111202	9240000			26.54
20111202	9250000			26.54
20111202	9260000			26.57
20111202	9270000			26.56
20111202	9280000			26.63
20111202	9290000			26.65
20111202	9300000			26.66
20111202	9310000			26.63
20111202	9320000			26.58
20111202	9330000			26.60
20111202	9340000			26.60
20111202	9350000			26.59
20111202	9360000			26.61
20111202	9370000			26.58
20111202	9380000			26.58
20111202	9390000			26.58
20111202	9400000			26.57
20111202	9410000			26.58
20111202	9420000			26.58
20111202	9430000			26.59
20111202	9440000			26.60
20111202	9450100			26.62
20111202	9460000			26.63
20111202	9470000			26.60
20111202	9480000			26.61
20111202	9490000			26.62
20111202	9500000			26.58
20111202	9510000			26.54
20111202	9520000			26.54
20111202	9530000			26.53
20111202	9540000			26.53
20111202	9550000			26.51
20111202	9560000			26.51
20111202	9570000			26.52
20111202	9580000			26.52
20111202	9590000			26.49
20111202	10000000			26.48
20111202	10010000			26.46
20111202	10020000			26.49
20111202	10030000			26.45
20111202	10040000			26.46
20111202	10050000			26.51
20111202	10060000			26.49
20111202	10070000			26.53
20111202	10080000			26.51
20111202	10090000			26.47
20111202	10100000			26.48
20111202	10110000			26.47
20111202	10120000			26.44
20111202	10130000			26.43
20111202	10140000			26.44
20111202	10150000			26.46
20111202	10160000			26.47
20111202	10170000			26.46
20111202	10180000			26.46
20111202	10190000			26.49
20111202	10200000			26.52
20111202	10210000			26.57
20111202	10220000			26.63
20111202	10230000			26.65
20111202	10240000			26.73
20111202	10250000			26.78
20111202	10260000			26.81
20111202	10270000			26.81
20111202	10280000			26.80
20111202	10290000			26.79
20111202	10300000			26.76
20111202	10310000			26.81
20111202	10320000			26.84
20111202	10330000			26.79
20111202	10340000			26.78
20111202	10350000			26.77
20111202	10360000			26.81
20111202	10370000			26.78
20111202	10380000			26.78
20111202	10390000			26.77
20111202	10400000			26.75
20111202	10410000			26.77
20111202	10420000			26.77
20111202	10430000			26.77
20111202	10440000			26.81
20111202	10450000			26.78
20111202	10460000			26.78
20111202	10470000			26.76
20111202	10480000			26.81
20111202	10490000			26.80
20111202	10500000			26.77
20111202	10510000			26.78
20111202	10520000			26.77
20111202	10530000			26.75
20111202	10540000			26.73
20111202	10550000			26.73
20111202	10560000			26.71
20111202	10570000			26.73
20111202	10580000			26.74
20111202	10590000			26.73
20111202	11000000			26.69
20111202	11010000			26.62
20111202	11020000			26.61
20111202	11030000			26.57
20111202	11040000			26.58
20111202	11050000			26.59
20111202	11060000			26.59
20111202	11070000			26.59
20111202	11080000			26.61
20111202	11090000			26.59
20111202	11100000			26.59
20111202	11110000			26.57
20111202	11120000			26.57
20111202	11130000			26.59
20111202	11140000			26.59
20111202	11150000			26.62
20111202	11160000			26.67
20111202	11170000			26.66
20111202	11180000			26.66
20111202	11190000			26.70
20111202	11200000			26.69
20111202	11210000			26.70
20111202	11220000			26.71
20111202	11230000			26.74
20111202	11240000			26.72
20111202	11250000			26.77
20111202	11260000			26.89
20111202	11270000			26.91
20111202	11280000			26.95
20111202	11290000			26.93
20111202	11300000			26.97
20111202	11310000			26.97
20111202	11320000			26.96
20111202	11330000			26.97
20111202	11340000			26.93
20111202	11350000			26.92
20111202	11360000			26.91
20111202	11370000			26.94
20111202	11380000			26.99
20111202	11390000			26.94
20111202	11400000			26.94
20111202	11410000			26.89
20111202	11420000			26.83
20111202	11430000			26.81
20111202	11440000			26.79
20111202	11450000			26.78
20111202	11460000			26.76
20111202	11470000			26.80
20111202	11480000			26.82
20111202	11490000			26.83
20111202	11500000			26.82
20111202	11510000			26.82
20111202	11520000			26.81
20111202	11530000			26.77
20111202	11540000			26.75
20111202	11550000			26.78
20111202	11560000			26.83
20111202	11570000			26.82
20111202	11580000			26.76
20111202	11590000			26.71
20111202	12000000			26.64
20111202	12010000			26.63
20111202	12020000			26.64
20111202	12030000			26.64
20111202	12040000			26.65
20111202	12050000			26.69
20111202	12060000			26.69
20111202	12070000			26.66
20111202	12080000			26.68
20111202	12090000			26.68
20111202	12100000			26.72
20111202	12110000			26.73
20111202	12120000			26.73
20111202	12130000			26.67
20111202	12140000			26.67
20111202	12150000			26.68
20111202	12160000			26.70
20111202	12170000			26.71
20111202	12180000			26.67
20111202	12190000			26.67
20111202	12200000			26.66
20111202	12210000			26.69
20111202	12220000			26.74
20111202	12230000			26.75
20111202	12240000			26.78
20111202	12250000			26.82
20111202	12260000			26.85
20111202	12270000			26.92
20111202	12280000			26.92
20111202	12290000			26.98
20111202	12300000			26.97
20111202	12310000			26.98
20111202	12320000			26.92
20111202	12330000			26.91
20111202	12340000			26.79
20111202	12350000			26.65
20111202	12360000			26.68
20111202	12370000			26.65
20111202	12380000			26.67
20111202	12390000			26.62
20111202	12400000			26.59
20111202	12410000			26.62
20111202	12420000			26.61
20111202	12430000			26.62
20111202	12440000			26.62
20111202	12450000			26.64
20111202	12460000			26.63
20111202	12470000			26.68
20111202	12480000			26.69
20111202	12490000			26.68
20111202	12500000			26.68
20111202	12510000			26.69
20111202	12520000			26.70
20111202	12530000			26.67
20111202	12540000			26.66
20111202	12550000			26.62
20111202	12560000			26.65
20111202	12570000			26.67
20111202	12580000			26.75
20111202	12590100			26.72
20111202	13000000			26.71
20111202	13010000			26.71
20111202	13020100			26.71
20111202	13030000			26.70
20111202	13040000			26.72
20111202	13050000			26.76
20111202	13060000			26.73
20111202	13070000			26.74
20111202	13080000			26.73
20111202	13090000			26.80
20111202	13100100			26.79
20111202	13110000			26.77
20111202	13120000			26.80
20111202	13130000			26.82
20111202	13140000			26.78
20111202	13150100			26.81
20111202	13160000			26.81
20111202	13170100			26.81
20111202	13180000			26.82
20111202	13190000			26.85
20111202	13200000			26.86
20111202	13210000			26.86
20111202	13220000			26.85
20111202	13230000			26.87
20111202	13240000			26.88
20111202	13250000			26.89
20111202	13260000			26.90
20111202	13270000			26.88
20111202	13280000			26.83
20111202	13290000			26.85
20111202	13300000			26.84
20111202	13310000			26.85
20111202	13320000			26.86
20111202	13330000			26.81
20111202	13340000			26.79
20111202	13350000			26.77
20111202	13360100			26.75
20111202	13370000			26.73
20111202	13380000			26.74
20111202	13390000			26.74
20111202	13400100			26.72
20111202	13410000			26.73
20111202	13420000			26.73
20111202	13430100			26.73
20111202	13440000			26.75
20111202	13450000			26.75
