	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111206	8460000			28.98
20111206	8470000			29.02
20111206	8480000			29.22
20111206	8490000			29.35
20111206	8500000			29.34
20111206	8510000			29.29
20111206	8520000			29.32
20111206	8530000			29.34
20111206	8540000			29.30
20111206	8550000			29.30
20111206	8560000			29.31
20111206	8570000			29.35
20111206	8580000			29.40
20111206	8590000			29.47
20111206	9000000			29.43
20111206	9010000			29.46
20111206	9020000			29.61
20111206	9030000			29.60
20111206	9040000			29.62
20111206	9050000			29.61
20111206	9060000			29.65
20111206	9070000			29.68
20111206	9080000			29.74
20111206	9090000			29.75
20111206	9100000			29.80
20111206	9110000			29.92
20111206	9120000			30.01
20111206	9130000			30.01
20111206	9140000			29.96
20111206	9150000			29.97
20111206	9160000			29.94
20111206	9170000			29.92
20111206	9180000			29.91
20111206	9190000			29.88
20111206	9200000			29.87
20111206	9210000			29.91
20111206	9220000			29.93
20111206	9230000			29.91
20111206	9240000			29.91
20111206	9250000			29.87
20111206	9260000			29.90
20111206	9270000			29.92
20111206	9280000			29.91
20111206	9290000			29.91
20111206	9300000			29.89
20111206	9310000			29.82
20111206	9320000			29.80
20111206	9330000			29.82
20111206	9340000			29.80
20111206	9350000			29.80
20111206	9360000			29.83
20111206	9370000			29.83
20111206	9380000			29.86
20111206	9390000			29.85
20111206	9400000			29.81
20111206	9410000			29.83
20111206	9420000			29.80
20111206	9430000			29.72
20111206	9440000			29.67
20111206	9450000			29.63
20111206	9460000			29.57
20111206	9470000			29.58
20111206	9480000			29.60
20111206	9490000			29.61
20111206	9500000			29.59
20111206	9510000			29.59
20111206	9520000			29.59
20111206	9530000			29.60
20111206	9540000			29.64
20111206	9550000			29.67
20111206	9560000			29.68
20111206	9570000			29.66
20111206	9580000			29.62
20111206	9590000			29.61
20111206	10000000			29.60
20111206	10010000			29.56
20111206	10020000			29.53
20111206	10030000			29.53
20111206	10040000			29.52
20111206	10050000			29.53
20111206	10060000			29.47
20111206	10070000			29.46
20111206	10080000			29.45
20111206	10090000			29.41
20111206	10100000			29.43
20111206	10110000			29.43
20111206	10120000			29.41
20111206	10130000			29.39
20111206	10140000			29.42
20111206	10150000			29.36
20111206	10160000			29.38
20111206	10170000			29.36
20111206	10180000			29.36
20111206	10190000			29.36
20111206	10200000			29.37
20111206	10210000			29.30
20111206	10220000			29.27
20111206	10230000			29.30
20111206	10240000			29.28
20111206	10250000			29.27
20111206	10260000			29.21
20111206	10270000			29.20
20111206	10280000			29.23
20111206	10290000			29.21
20111206	10300000			29.21
20111206	10310000			29.24
20111206	10320000			29.28
20111206	10330000			29.28
20111206	10340000			29.28
20111206	10350000			29.30
20111206	10360000			29.32
20111206	10370000			29.34
20111206	10380000			29.36
20111206	10390000			29.35
20111206	10400000			29.37
20111206	10410000			29.46
20111206	10420000			29.49
20111206	10430000			29.53
20111206	10440000			29.63
20111206	10450000			29.67
20111206	10460000			29.63
20111206	10470000			29.62
20111206	10480000			29.63
20111206	10490000			29.61
20111206	10500000			29.68
20111206	10510000			29.65
20111206	10520000			29.66
20111206	10530000			29.67
20111206	10540000			29.66
20111206	10550000			29.68
20111206	10560000			29.64
20111206	10570000			29.64
20111206	10580000			29.62
20111206	10590000			29.66
20111206	11000000			29.65
20111206	11010000			29.64
20111206	11020000			29.64
20111206	11030000			29.64
20111206	11040000			29.65
20111206	11050000			29.67
20111206	11060000			29.63
20111206	11070000			29.62
20111206	11080000			29.60
20111206	11090000			29.62
20111206	11100000			29.63
20111206	11110000			29.64
20111206	11120000			29.65
20111206	11130000			29.64
20111206	11140000			29.65
20111206	11150000			29.66
20111206	11160000			29.66
20111206	11170000			29.66
20111206	11180000			29.67
20111206	11190000			29.68
20111206	11200000			29.67
20111206	11210000			29.70
20111206	11220000			29.68
20111206	11230000			29.68
20111206	11240000			29.63
20111206	11250000			29.64
20111206	11260000			29.65
20111206	11270000			29.64
20111206	11280000			29.65
20111206	11290000			29.65
20111206	11300000			29.64
20111206	11310000			29.64
20111206	11320000			29.66
20111206	11330000			29.64
20111206	11340000			29.64
20111206	11350000			29.63
20111206	11360000			29.65
20111206	11370000			29.64
20111206	11380000			29.69
20111206	11390000			29.71
20111206	11400000			29.73
20111206	11410000			29.74
20111206	11420000			29.73
20111206	11430000			29.72
20111206	11440000			29.73
20111206	11450000			29.73
20111206	11460000			29.76
20111206	11470000			29.77
20111206	11480000			29.74
20111206	11490000			29.75
20111206	11500000			29.72
20111206	11510000			29.74
20111206	11520000			29.76
20111206	11530000			29.75
20111206	11540000			29.74
20111206	11550000			29.75
20111206	11560000			29.74
20111206	11570000			29.76
20111206	11580000			29.76
20111206	11590000			29.76
20111206	12000000			29.77
20111206	12010000			29.77
20111206	12020000			29.72
20111206	12030000			29.69
20111206	12040000			29.64
20111206	12050000			29.64
20111206	12060000			29.62
20111206	12070000			29.62
20111206	12080000			29.63
20111206	12090000			29.64
20111206	12100000			29.66
20111206	12110000			29.67
20111206	12120000			29.70
20111206	12130000			29.70
20111206	12140000			29.70
20111206	12150000			29.71
20111206	12160000			29.67
20111206	12170000			29.70
20111206	12180000			29.69
20111206	12190000			29.71
20111206	12200000			29.72
20111206	12210000			29.71
20111206	12220000			29.69
20111206	12230000			29.69
20111206	12240000			29.69
20111206	12250000			29.68
20111206	12260000			29.69
20111206	12270000			29.71
20111206	12280000			29.71
20111206	12290000			29.71
20111206	12300000			29.74
20111206	12310000			29.74
20111206	12320000			29.75
20111206	12330000			29.76
20111206	12340000			29.77
20111206	12350000			29.80
20111206	12360000			29.81
20111206	12370000			29.83
20111206	12380000			29.85
20111206	12390000			29.86
20111206	12400000			29.84
20111206	12410000			29.84
20111206	12420000			29.85
20111206	12430000			29.84
20111206	12440000			29.84
20111206	12450000			29.84
20111206	12460000			29.83
20111206	12470000			29.81
20111206	12480000			29.78
20111206	12490000			29.75
20111206	12500000			29.74
20111206	12510000			29.74
20111206	12520000			29.73
20111206	12530000			29.76
20111206	12540000			29.73
20111206	12550000			29.74
20111206	12560000			29.75
20111206	12570000			29.76
20111206	12580000			29.86
20111206	12590000			29.82
20111206	13000000			29.80
20111206	13010000			29.83
20111206	13020000			29.83
20111206	13030000			29.83
20111206	13040000			29.86
20111206	13050000			29.94
20111206	13060000			29.95
20111206	13070000			29.96
20111206	13080000			29.98
20111206	13090000			30.00
20111206	13100000			30.01
20111206	13110000			29.99
20111206	13120000			29.98
20111206	13130000			30.12
20111206	13140000			30.04
20111206	13150000			30.04
20111206	13160000			30.06
20111206	13170000			30.05
20111206	13180000			30.05
20111206	13190000			30.09
20111206	13200000			30.14
20111206	13210000			30.18
20111206	13220000			30.19
20111206	13230000			30.23
20111206	13240000			30.27
20111206	13250000			30.31
20111206	13260000			30.22
20111206	13270000			30.27
20111206	13280000			30.30
20111206	13290000			30.30
20111206	13300000			30.28
20111206	13310000			30.40
20111206	13320000			30.46
20111206	13330000			30.46
20111206	13340000			30.50
20111206	13350000			30.53
20111206	13360000			30.55
20111206	13370000			30.54
20111206	13380000			30.59
20111206	13390000			30.60
20111206	13400000			30.52
20111206	13410000			30.50
20111206	13420000			30.44
20111206	13430000			30.39
20111206	13440000			30.33
20111206	13450000			30.26
