	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111208	8460100			30.17
20111208	8470000			30.39
20111208	8480100			30.46
20111208	8490100			30.51
20111208	8500000			30.47
20111208	8510000			30.55
20111208	8520000			30.61
20111208	8530000			30.68
20111208	8540000			30.75
20111208	8550000			30.82
20111208	8560000			30.83
20111208	8570000			30.84
20111208	8580000			30.85
20111208	8590000			30.85
20111208	9000100			30.84
20111208	9010100			30.81
20111208	9020000			30.83
20111208	9030100			30.91
20111208	9040000			30.93
20111208	9050100			30.97
20111208	9060000			31.18
20111208	9070000			31.14
20111208	9080100			31.18
20111208	9090100			31.21
20111208	9100000			31.19
20111208	9110000			31.22
20111208	9120100			31.23
20111208	9130000			31.26
20111208	9140100			31.29
20111208	9150100			31.34
20111208	9160100			31.39
20111208	9170100			31.31
20111208	9180000			31.31
20111208	9190000			31.28
20111208	9200000			31.30
20111208	9210100			31.27
20111208	9220000			31.41
20111208	9230000			31.33
20111208	9240100			31.40
20111208	9250000			31.46
20111208	9260100			31.63
20111208	9270100			31.67
20111208	9280100			31.70
20111208	9290100			31.67
20111208	9300000			31.71
20111208	9310100			31.66
20111208	9320000			31.62
20111208	9330100			31.58
20111208	9340000			31.52
20111208	9350000			31.37
20111208	9360000			31.33
20111208	9370100			31.31
20111208	9380100			31.30
20111208	9390000			31.31
20111208	9400000			31.31
20111208	9410000			31.35
20111208	9420100			31.39
20111208	9430000			31.39
20111208	9440100			31.40
20111208	9450100			31.41
20111208	9460000			31.43
20111208	9470100			31.42
20111208	9480100			31.47
20111208	9490000			31.54
20111208	9500100			31.63
20111208	9510000			31.71
20111208	9520000			31.75
20111208	9530100			31.76
20111208	9540000			31.76
20111208	9550000			31.76
20111208	9560100			31.75
20111208	9570000			31.80
20111208	9580000			31.81
20111208	9590100			31.81
20111208	10000000			31.80
20111208	10010100			31.80
20111208	10020000			31.72
20111208	10030000			31.76
20111208	10040000			31.75
20111208	10050100			31.75
20111208	10060000			31.80
20111208	10070100			31.86
20111208	10080000			31.81
20111208	10090000			31.83
20111208	10100100			31.87
20111208	10110100			31.87
20111208	10120100			31.88
20111208	10130100			31.90
20111208	10140000			31.84
20111208	10150000			31.87
20111208	10160000			31.82
20111208	10170000			31.81
20111208	10180100			31.79
20111208	10190000			31.82
20111208	10200000			31.83
20111208	10210000			31.87
20111208	10220000			31.85
20111208	10230100			31.89
20111208	10240000			31.94
20111208	10250000			31.99
20111208	10260100			31.98
20111208	10270000			31.97
20111208	10280100			31.95
20111208	10290000			31.93
20111208	10300000			31.92
20111208	10310000			31.96
20111208	10320100			31.97
20111208	10330100			31.99
20111208	10340000			31.98
20111208	10350000			31.97
20111208	10360000			32.00
20111208	10370100			32.03
20111208	10380000			32.01
20111208	10390000			32.03
20111208	10400000			32.02
20111208	10410000			31.95
20111208	10420100			31.93
20111208	10430000			31.92
20111208	10440000			31.86
20111208	10450100			31.82
20111208	10460000			31.78
20111208	10470100			31.76
20111208	10480100			31.73
20111208	10490000			31.75
20111208	10500000			31.77
20111208	10510100			31.82
20111208	10520100			31.82
20111208	10530000			31.84
20111208	10540000			31.84
20111208	10550000			31.89
20111208	10560100			31.88
20111208	10570100			31.88
20111208	10580000			31.89
20111208	10590100			31.88
20111208	11000100			31.88
20111208	11010000			31.87
20111208	11020100			31.90
20111208	11030000			31.92
20111208	11040100			31.89
20111208	11050000			31.87
20111208	11060000			31.87
20111208	11070000			31.87
20111208	11080000			31.89
20111208	11090000			31.85
20111208	11100100			31.86
20111208	11110100			31.89
20111208	11120100			31.91
20111208	11130000			31.93
20111208	11140000			31.91
20111208	11150000			31.90
20111208	11160100			31.87
20111208	11170100			31.83
20111208	11180100			31.83
20111208	11190100			31.84
20111208	11200100			31.83
20111208	11210000			31.79
20111208	11220000			31.76
20111208	11230100			31.73
20111208	11240100			31.78
20111208	11250100			31.79
20111208	11260100			31.79
20111208	11270000			31.77
20111208	11280100			31.79
20111208	11290100			31.76
20111208	11300000			31.78
20111208	11310100			31.83
20111208	11320100			31.81
20111208	11330000			31.81
20111208	11340100			31.83
20111208	11350000			31.82
20111208	11360100			31.80
20111208	11370100			31.77
20111208	11380100			31.78
20111208	11390100			31.79
20111208	11400000			31.74
20111208	11410000			31.76
20111208	11420000			31.71
20111208	11430000			31.78
20111208	11440100			31.82
20111208	11450100			31.83
20111208	11460000			31.83
20111208	11470000			31.78
20111208	11480000			31.78
20111208	11490000			31.78
20111208	11500100			31.79
20111208	11510000			31.79
20111208	11520000			31.79
20111208	11530100			31.79
20111208	11540000			31.83
20111208	11550100			31.84
20111208	11560100			31.84
20111208	11570100			31.81
20111208	11580000			31.79
20111208	11590100			31.79
20111208	12000000			31.79
20111208	12010100			31.81
20111208	12020100			31.83
20111208	12030100			31.83
20111208	12040000			31.82
20111208	12050000			31.83
20111208	12060100			31.86
20111208	12070100			31.87
20111208	12080100			31.85
20111208	12090100			31.85
20111208	12100100			31.87
20111208	12110100			31.86
20111208	12120100			31.90
20111208	12130100			31.87
20111208	12140100			31.88
20111208	12150000			31.87
20111208	12160100			31.86
20111208	12170000			31.87
20111208	12180100			31.83
20111208	12190000			31.85
20111208	12200100			31.82
20111208	12210000			31.79
20111208	12220000			31.73
20111208	12230000			31.72
20111208	12240000			31.70
20111208	12250100			31.68
20111208	12260100			31.63
20111208	12270100			31.58
20111208	12280000			31.55
20111208	12290000			31.54
20111208	12300100			31.56
20111208	12310000			31.52
20111208	12320100			31.52
20111208	12330100			31.49
20111208	12340000			31.45
20111208	12350100			31.47
20111208	12360000			31.47
20111208	12370000			31.50
20111208	12380100			31.50
20111208	12390100			31.53
20111208	12400000			31.51
20111208	12410100			31.52
20111208	12420100			31.51
20111208	12430000			31.52
20111208	12440000			31.50
20111208	12450100			31.49
20111208	12460100			31.51
20111208	12470000			31.55
20111208	12480100			31.54
20111208	12490000			31.56
20111208	12500100			31.56
20111208	12510100			31.53
20111208	12520100			31.49
20111208	12530000			31.45
20111208	12540100			31.42
20111208	12550100			31.42
20111208	12560100			31.40
20111208	12570000			31.43
20111208	12580100			31.44
20111208	12590100			31.45
20111208	13000100			31.44
20111208	13010100			31.43
20111208	13020000			31.41
20111208	13030000			31.42
20111208	13040100			31.46
20111208	13050100			31.44
20111208	13060100			31.50
20111208	13070100			31.50
20111208	13080100			31.51
20111208	13090000			31.51
20111208	13100000			31.48
20111208	13110100			31.49
20111208	13120100			31.51
20111208	13130100			31.52
20111208	13140000			31.54
20111208	13150000			31.56
20111208	13160100			31.57
20111208	13170100			31.59
20111208	13180100			31.65
20111208	13190000			31.69
20111208	13200100			31.67
20111208	13210100			31.69
20111208	13220000			31.63
20111208	13230100			31.65
20111208	13240000			31.63
20111208	13250100			31.65
20111208	13260100			31.64
20111208	13270100			31.67
20111208	13280100			31.70
20111208	13290000			31.76
20111208	13300000			31.74
20111208	13310100			31.66
20111208	13320100			31.71
20111208	13330100			31.64
20111208	13340000			31.67
20111208	13350100			31.66
20111208	13360100			31.70
20111208	13370100			31.79
20111208	13380000			31.70
20111208	13390100			31.68
20111208	13400100			31.63
20111208	13410100			31.59
20111208	13420100			31.64
20111208	13430100			31.64
20111208	13440100			31.60
20111208	13450100			31.64
