	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111212	8460100			31.71
20111212	8470000			30.84
20111212	8480000			30.69
20111212	8490100			30.62
20111212	8500000			30.69
20111212	8510100			30.74
20111212	8520100			30.85
20111212	8530100			30.89
20111212	8540000			30.94
20111212	8550100			30.92
20111212	8560000			30.97
20111212	8570100			31.02
20111212	8580100			31.04
20111212	8590000			31.04
20111212	9000100			31.04
20111212	9010100			31.01
20111212	9020000			31.09
20111212	9030000			31.09
20111212	9040100			31.14
20111212	9050100			31.10
20111212	9060100			30.90
20111212	9070100			30.82
20111212	9080000			30.74
20111212	9090000			30.65
20111212	9100000			30.64
20111212	9110100			30.69
20111212	9120100			30.75
20111212	9130100			30.74
20111212	9140100			30.76
20111212	9150000			30.77
20111212	9160000			30.81
20111212	9170100			30.86
20111212	9180100			30.97
20111212	9190100			30.99
20111212	9200100			30.94
20111212	9210100			30.98
20111212	9220100			30.92
20111212	9230000			30.81
20111212	9240100			30.75
20111212	9250100			30.77
20111212	9260100			30.79
20111212	9270100			30.80
20111212	9280000			30.81
20111212	9290000			30.85
20111212	9300000			30.81
20111212	9310100			30.87
20111212	9320100			30.85
20111212	9330000			30.85
20111212	9340100			30.86
20111212	9350100			30.93
20111212	9360100			30.94
20111212	9370100			30.90
20111212	9380100			30.90
20111212	9390100			30.93
20111212	9400100			30.95
20111212	9410100			31.09
20111212	9420000			31.11
20111212	9430100			31.14
20111212	9440100			31.14
20111212	9450100			31.16
20111212	9460100			31.17
20111212	9470100			31.19
20111212	9480100			31.19
20111212	9490100			31.18
20111212	9500100			31.17
20111212	9510100			31.18
20111212	9520100			31.16
20111212	9530100			31.15
20111212	9540100			31.13
20111212	9550000			31.14
20111212	9560100			31.16
20111212	9570100			31.16
20111212	9580100			31.16
20111212	9590100			31.14
20111212	10000100			31.13
20111212	10010100			31.12
20111212	10020100			31.17
20111212	10030100			31.16
20111212	10040100			31.16
20111212	10050100			31.17
20111212	10060100			31.17
20111212	10070100			31.18
20111212	10080100			31.20
20111212	10090100			31.20
20111212	10100000			31.20
20111212	10110000			31.21
20111212	10120100			31.20
20111212	10130100			31.19
20111212	10140000			31.19
20111212	10150100			31.18
20111212	10160100			31.21
20111212	10170100			31.23
20111212	10180000			31.25
20111212	10190100			31.23
20111212	10200100			31.23
20111212	10210000			31.28
20111212	10220100			31.27
20111212	10230100			31.30
20111212	10240000			31.30
20111212	10250100			31.35
20111212	10260100			31.36
20111212	10270100			31.35
20111212	10280100			31.34
20111212	10290100			31.34
20111212	10300100			31.31
20111212	10310100			31.29
20111212	10320100			31.30
20111212	10330100			31.31
20111212	10340100			31.32
20111212	10350100			31.50
20111212	10360100			31.44
20111212	10370100			31.45
20111212	10380100			31.44
20111212	10390100			31.40
20111212	10400100			31.39
20111212	10410100			31.37
20111212	10420100			31.30
20111212	10430000			31.32
20111212	10440000			31.30
20111212	10450100			31.32
20111212	10460100			31.24
20111212	10470100			31.22
20111212	10480100			31.21
20111212	10490000			31.14
20111212	10500100			31.08
20111212	10510100			31.00
20111212	10520100			31.01
20111212	10530100			30.99
20111212	10540100			30.95
20111212	10550100			30.94
20111212	10560100			30.92
20111212	10570100			30.91
20111212	10580100			30.92
20111212	10590100			30.92
20111212	11000100			30.91
20111212	11010100			30.93
20111212	11020100			30.96
20111212	11030000			30.96
20111212	11040100			30.96
20111212	11050000			30.95
20111212	11060100			30.95
20111212	11070100			30.97
20111212	11080100			30.98
20111212	11090000			30.99
20111212	11100100			30.98
20111212	11110000			30.98
20111212	11120100			30.91
20111212	11130100			30.90
20111212	11140100			30.89
20111212	11150100			30.88
20111212	11160100			30.84
20111212	11170100			30.85
20111212	11180100			30.87
20111212	11190100			30.87
20111212	11200100			30.87
20111212	11210000			30.88
20111212	11220100			30.86
20111212	11230100			30.86
20111212	11240100			30.89
20111212	11250000			30.89
20111212	11260100			30.89
20111212	11270000			30.90
20111212	11280100			30.89
20111212	11290100			30.88
20111212	11300100			30.88
20111212	11310100			30.89
20111212	11320100			30.90
20111212	11330100			30.91
20111212	11340100			30.92
20111212	11350100			30.94
20111212	11360100			30.88
20111212	11370100			30.88
20111212	11380100			30.88
20111212	11390000			30.87
20111212	11400100			30.90
20111212	11410100			30.90
20111212	11420100			30.92
20111212	11430100			30.89
20111212	11440100			30.88
20111212	11450000			30.85
20111212	11460100			30.84
20111212	11470100			30.86
20111212	11480100			30.87
20111212	11490100			30.87
20111212	11500100			30.85
20111212	11510100			30.82
20111212	11520100			30.80
20111212	11530100			30.79
20111212	11540100			30.77
20111212	11550100			30.76
20111212	11560100			30.73
20111212	11570100			30.68
20111212	11580000			30.62
20111212	11590100			30.55
20111212	12000100			30.52
20111212	12010100			30.45
20111212	12020100			30.38
20111212	12030100			30.39
20111212	12040100			30.38
20111212	12050100			30.42
20111212	12060100			30.40
20111212	12070100			30.39
20111212	12080100			30.36
20111212	12090100			30.36
20111212	12100100			30.34
20111212	12110100			30.35
20111212	12120100			30.36
20111212	12130100			30.39
20111212	12140100			30.38
20111212	12150100			30.40
20111212	12160100			30.48
20111212	12170100			30.47
20111212	12180100			30.51
20111212	12190100			30.54
20111212	12200100			30.53
20111212	12210000			30.51
20111212	12220100			30.51
20111212	12230100			30.52
20111212	12240100			30.52
20111212	12250100			30.55
20111212	12260100			30.56
20111212	12270100			30.51
20111212	12280100			30.52
20111212	12290100			30.50
20111212	12300100			30.49
20111212	12310100			30.46
20111212	12320100			30.46
20111212	12330000			30.45
20111212	12340000			30.47
20111212	12350000			30.47
20111212	12360000			30.47
20111212	12370000			30.48
20111212	12380000			30.49
20111212	12390000			30.49
20111212	12400000			30.48
20111212	12410000			30.49
20111212	12420000			30.50
20111212	12430000			30.46
20111212	12440000			30.47
20111212	12450000			30.47
20111212	12460000			30.46
20111212	12470000			30.48
20111212	12480000			30.50
20111212	12490000			30.51
20111212	12500000			30.51
20111212	12510000			30.52
20111212	12520000			30.53
20111212	12530000			30.54
20111212	12540000			30.54
20111212	12550000			30.59
20111212	12560000			30.55
20111212	12570000			30.56
20111212	12580000			30.51
20111212	12590000			30.58
20111212	13000000			30.58
20111212	13010000			30.58
20111212	13020000			30.58
20111212	13030000			30.59
20111212	13040000			30.58
20111212	13050000			30.56
20111212	13060000			30.57
20111212	13070000			30.52
20111212	13080000			30.47
20111212	13090000			30.50
20111212	13100000			30.53
20111212	13110000			30.50
20111212	13120000			30.52
20111212	13130000			30.49
20111212	13140000			30.56
20111212	13150000			30.59
20111212	13160000			30.55
20111212	13170000			30.58
20111212	13180000			30.58
20111212	13190000			30.57
20111212	13200000			30.56
20111212	13210000			30.56
20111212	13220000			30.55
20111212	13230000			30.55
20111212	13240000			30.55
20111212	13250000			30.57
20111212	13260000			30.57
20111212	13270000			30.57
20111212	13280000			30.53
20111212	13290000			30.53
20111212	13300000			30.53
20111212	13310000			30.49
20111212	13320000			30.47
20111212	13330000			30.44
20111212	13340000			30.43
20111212	13350000			30.42
20111212	13360000			30.41
20111212	13370000			30.43
20111212	13380000			30.37
20111212	13390000			30.29
20111212	13400000			30.29
20111212	13410000			30.27
20111212	13420000			30.24
20111212	13430000			30.24
20111212	13440000			30.25
20111212	13450000			30.23
