	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111213	8460000			30.95
20111213	8470000			30.77
20111213	8480000			30.79
20111213	8490000			30.78
20111213	8500000			30.70
20111213	8510000			30.66
20111213	8520000			30.65
20111213	8530000			30.59
20111213	8540000			30.55
20111213	8550000			30.56
20111213	8560000			30.57
20111213	8570000			30.53
20111213	8580000			30.47
20111213	8590000			30.47
20111213	9000000			30.43
20111213	9010000			30.40
20111213	9020000			30.41
20111213	9030000			30.42
20111213	9040000			30.45
20111213	9050000			30.50
20111213	9060000			30.52
20111213	9070000			30.50
20111213	9080000			30.48
20111213	9090000			30.48
20111213	9100000			30.45
20111213	9110000			30.47
20111213	9120000			30.49
20111213	9130000			30.48
20111213	9140000			30.41
20111213	9150000			30.45
20111213	9160000			30.43
20111213	9170000			30.44
20111213	9180000			30.44
20111213	9190000			30.43
20111213	9200000			30.36
20111213	9210000			30.34
20111213	9220000			30.36
20111213	9230000			30.29
20111213	9240000			30.32
20111213	9250000			30.31
20111213	9260000			30.32
20111213	9270000			30.35
20111213	9280000			30.34
20111213	9290000			30.38
20111213	9300000			30.42
20111213	9310000			30.45
20111213	9320000			30.49
20111213	9330000			30.47
20111213	9340000			30.45
20111213	9350000			30.40
20111213	9360000			30.45
20111213	9370000			30.44
20111213	9380000			30.43
20111213	9390000			30.42
20111213	9400000			30.41
20111213	9410000			30.41
20111213	9420000			30.39
20111213	9430000			30.40
20111213	9440000			30.40
20111213	9450000			30.40
20111213	9460000			30.41
20111213	9470000			30.41
20111213	9480000			30.42
20111213	9490000			30.39
20111213	9500000			30.38
20111213	9510000			30.38
20111213	9520000			30.37
20111213	9530000			30.38
20111213	9540000			30.33
20111213	9550000			30.37
20111213	9560000			30.21
20111213	9570000			30.20
20111213	9580000			30.20
20111213	9590000			30.17
20111213	10000000			30.08
20111213	10010000			30.01
20111213	10020000			29.96
20111213	10030000			29.94
20111213	10040000			29.94
20111213	10050000			29.92
20111213	10060000			29.89
20111213	10070000			29.88
20111213	10080000			29.86
20111213	10090000			29.86
20111213	10100000			29.83
20111213	10110000			29.84
20111213	10120000			29.82
20111213	10130000			29.80
20111213	10140000			29.79
20111213	10150000			29.75
20111213	10160000			29.70
20111213	10170000			29.71
20111213	10180000			29.73
20111213	10190000			29.70
20111213	10200000			29.71
20111213	10210000			29.71
20111213	10220000			29.70
20111213	10230000			29.72
20111213	10240000			29.73
20111213	10250000			29.71
20111213	10260000			29.72
20111213	10270000			29.72
20111213	10280000			29.73
20111213	10290000			29.76
20111213	10300000			29.74
20111213	10310000			29.74
20111213	10320000			29.75
20111213	10330000			29.76
20111213	10340000			29.73
20111213	10350000			29.73
20111213	10360000			29.73
20111213	10370000			29.74
20111213	10380000			29.73
20111213	10390000			29.75
20111213	10400000			29.72
20111213	10410000			29.78
20111213	10420000			29.79
20111213	10430000			29.84
20111213	10440000			29.86
20111213	10450000			29.84
20111213	10460000			29.86
20111213	10470000			29.86
20111213	10480000			29.84
20111213	10490000			29.83
20111213	10500000			29.80
20111213	10510000			29.82
20111213	10520000			29.83
20111213	10530000			29.85
20111213	10540000			29.84
20111213	10550000			29.82
20111213	10560000			29.82
20111213	10570000			29.83
20111213	10580000			29.85
20111213	10590000			29.85
20111213	11000000			29.84
20111213	11010000			29.84
20111213	11020000			29.84
20111213	11030000			29.82
20111213	11040000			29.84
20111213	11050000			29.83
20111213	11060000			29.82
20111213	11070000			29.83
20111213	11080000			29.87
20111213	11090000			29.91
20111213	11100000			29.91
20111213	11110000			29.96
20111213	11120000			29.97
20111213	11130000			29.98
20111213	11140000			29.99
20111213	11150000			29.97
20111213	11160000			30.00
20111213	11170000			30.00
20111213	11180000			30.04
20111213	11190000			30.06
20111213	11200000			30.10
20111213	11210000			30.11
20111213	11220000			30.20
20111213	11230000			30.19
20111213	11240000			30.23
20111213	11250000			30.36
20111213	11260000			30.42
20111213	11270000			30.41
20111213	11280000			30.39
20111213	11290000			30.39
20111213	11300000			30.36
20111213	11310000			30.35
20111213	11320000			30.35
20111213	11330000			30.35
20111213	11340000			30.36
20111213	11350000			30.32
20111213	11360000			30.31
20111213	11370000			30.32
20111213	11380000			30.29
20111213	11390000			30.32
20111213	11400000			30.33
20111213	11410000			30.34
20111213	11420000			30.34
20111213	11430000			30.31
20111213	11440000			30.32
20111213	11450000			30.28
20111213	11460000			30.27
20111213	11470000			30.27
20111213	11480000			30.22
20111213	11490000			30.22
20111213	11500000			30.21
20111213	11510000			30.19
20111213	11520000			30.14
20111213	11530000			30.06
20111213	11540000			30.10
20111213	11550000			30.14
20111213	11560000			30.15
20111213	11570000			30.13
20111213	11580000			30.15
20111213	11590000			30.17
20111213	12000000			30.15
20111213	12010000			30.13
20111213	12020000			30.12
20111213	12030000			30.13
20111213	12040000			30.17
20111213	12050000			30.16
20111213	12060000			30.13
20111213	12070000			30.14
20111213	12080000			30.12
20111213	12090000			30.06
20111213	12100000			29.99
20111213	12110000			29.89
20111213	12120000			29.84
20111213	12130000			29.68
20111213	12140000			29.74
20111213	12150000			29.79
20111213	12160000			29.74
20111213	12170000			29.76
20111213	12180000			29.77
20111213	12190000			29.82
20111213	12200000			29.83
20111213	12210000			29.87
20111213	12220000			29.91
20111213	12230000			29.89
20111213	12240000			29.89
20111213	12250000			29.88
20111213	12260000			29.89
20111213	12270000			29.90
20111213	12280000			29.92
20111213	12290000			29.99
20111213	12300000			29.98
20111213	12310000			29.97
20111213	12320000			29.95
20111213	12330000			29.92
20111213	12340000			29.91
20111213	12350000			29.95
20111213	12360000			29.92
20111213	12370000			29.93
20111213	12380000			29.92
20111213	12390000			29.91
20111213	12400000			29.90
20111213	12410000			29.88
20111213	12420000			29.83
20111213	12430000			29.80
20111213	12440000			29.83
20111213	12450000			29.81
20111213	12460000			29.82
20111213	12470000			29.86
20111213	12480000			29.87
20111213	12490000			29.87
20111213	12500000			29.91
20111213	12510000			29.95
20111213	12520000			29.94
20111213	12530000			29.94
20111213	12540000			29.94
20111213	12550000			29.93
20111213	12560000			29.92
20111213	12570000			29.91
20111213	12580000			29.93
20111213	12590000			29.91
20111213	13000000			29.91
20111213	13010000			29.94
20111213	13020000			29.96
20111213	13030000			29.95
20111213	13040000			29.98
20111213	13050000			29.99
20111213	13060000			29.99
20111213	13070000			29.97
20111213	13080000			29.96
20111213	13090000			30.00
20111213	13100000			30.00
20111213	13110000			29.98
20111213	13120000			29.98
20111213	13130000			29.99
20111213	13140000			30.00
20111213	13150000			29.97
20111213	13160000			29.97
20111213	13170000			29.98
20111213	13180000			29.98
20111213	13190000			29.97
20111213	13200000			30.03
20111213	13210000			30.02
20111213	13220000			30.02
20111213	13230000			30.05
20111213	13240000			30.05
20111213	13250000			29.99
20111213	13260000			29.96
20111213	13270000			29.97
20111213	13280000			29.98
20111213	13290000			30.00
20111213	13300000			30.05
20111213	13310000			30.05
20111213	13320000			30.06
20111213	13330000			30.04
20111213	13340000			29.99
20111213	13350000			29.98
20111213	13360000			29.97
20111213	13370000			29.96
20111213	13380000			29.96
20111213	13390000			29.98
20111213	13400000			29.97
20111213	13410000			29.94
20111213	13420000			29.97
20111213	13430000			29.92
20111213	13440000			29.90
20111213	13450000			29.91
