	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111215	8460000			29.27
20111215	8470000			29.11
20111215	8480000			29.04
20111215	8490000			29.09
20111215	8500000			29.07
20111215	8510000			29.03
20111215	8520000			28.99
20111215	8530000			29.00
20111215	8540000			29.01
20111215	8550000			29.01
20111215	8560000			29.03
20111215	8570000			29.02
20111215	8580000			28.97
20111215	8590000			28.96
20111215	9000000			28.99
20111215	9010000			29.09
20111215	9020000			29.10
20111215	9030000			29.14
20111215	9040000			29.14
20111215	9050000			29.13
20111215	9060000			29.15
20111215	9070000			29.23
20111215	9080000			29.29
20111215	9090000			29.33
20111215	9100000			29.32
20111215	9110000			29.28
20111215	9120000			29.31
20111215	9130000			29.31
20111215	9140000			29.32
20111215	9150000			29.33
20111215	9160000			29.33
20111215	9170000			29.48
20111215	9180000			29.66
20111215	9190000			29.65
20111215	9200000			29.67
20111215	9210000			29.73
20111215	9220000			29.75
20111215	9230000			29.76
20111215	9240000			29.83
20111215	9250000			29.76
20111215	9260000			29.71
20111215	9270000			29.66
20111215	9280000			29.62
20111215	9290000			29.62
20111215	9300000			29.64
20111215	9310000			29.66
20111215	9320000			29.66
20111215	9330000			29.68
20111215	9340000			29.68
20111215	9350000			29.66
20111215	9360000			29.62
20111215	9370000			29.63
20111215	9380000			29.59
20111215	9390000			29.56
20111215	9400000			29.57
20111215	9410000			29.56
20111215	9420000			29.55
20111215	9430000			29.52
20111215	9440000			29.49
20111215	9450000			29.48
20111215	9460000			29.48
20111215	9470000			29.48
20111215	9480000			29.51
20111215	9490000			29.52
20111215	9500000			29.51
20111215	9510000			29.51
20111215	9520000			29.53
20111215	9530000			29.53
20111215	9540000			29.51
20111215	9550000			29.50
20111215	9560000			29.50
20111215	9570000			29.55
20111215	9580000			29.59
20111215	9590000			29.59
20111215	10000000			29.61
20111215	10010000			29.67
20111215	10020000			29.71
20111215	10030000			29.67
20111215	10040000			29.65
20111215	10050000			29.67
20111215	10060000			29.67
20111215	10070000			29.67
20111215	10080000			29.69
20111215	10090000			29.67
20111215	10100000			29.71
20111215	10110000			29.71
20111215	10120000			29.70
20111215	10130000			29.72
20111215	10140000			29.70
20111215	10150000			29.74
20111215	10160000			29.80
20111215	10170000			29.79
20111215	10180000			29.74
20111215	10190000			29.75
20111215	10200000			29.75
20111215	10210000			29.76
20111215	10220000			29.72
20111215	10230000			29.68
20111215	10240000			29.68
20111215	10250000			29.70
20111215	10260000			29.73
20111215	10270000			29.77
20111215	10280000			29.72
20111215	10290000			29.74
20111215	10300000			29.76
20111215	10310000			29.68
20111215	10320000			29.63
20111215	10330000			29.61
20111215	10340000			29.61
20111215	10350000			29.62
20111215	10360000			29.63
20111215	10370000			29.63
20111215	10380000			29.63
20111215	10390000			29.66
20111215	10400000			29.74
20111215	10410000			29.74
20111215	10420000			29.75
20111215	10430000			29.75
20111215	10440000			29.73
20111215	10450000			29.73
20111215	10460000			29.69
20111215	10470000			29.68
20111215	10480000			29.71
20111215	10490000			29.72
20111215	10500000			29.66
20111215	10510000			29.69
20111215	10520000			29.71
20111215	10530000			29.72
20111215	10540000			29.76
20111215	10550000			29.76
20111215	10560000			29.71
20111215	10570000			29.72
20111215	10580000			29.68
20111215	10590000			29.64
20111215	11000000			29.62
20111215	11010000			29.62
20111215	11020000			29.63
20111215	11030000			29.62
20111215	11040000			29.57
20111215	11050000			29.49
20111215	11060000			29.51
20111215	11070000			29.48
20111215	11080000			29.48
20111215	11090000			29.52
20111215	11100000			29.51
20111215	11110000			29.51
20111215	11120000			29.50
20111215	11130000			29.46
20111215	11140000			29.46
20111215	11150000			29.45
20111215	11160000			29.46
20111215	11170000			29.45
20111215	11180000			29.43
20111215	11190000			29.44
20111215	11200000			29.41
20111215	11210000			29.42
20111215	11220000			29.40
20111215	11230000			29.40
20111215	11240000			29.41
20111215	11250000			29.42
20111215	11260000			29.43
20111215	11270000			29.42
20111215	11280000			29.40
20111215	11290000			29.40
20111215	11300000			29.41
20111215	11310000			29.43
20111215	11320000			29.41
20111215	11330000			29.38
20111215	11340000			29.40
20111215	11350000			29.38
20111215	11360000			29.36
20111215	11370000			29.38
20111215	11380000			29.24
20111215	11390000			29.26
20111215	11400000			29.24
20111215	11410000			29.26
20111215	11420000			29.20
20111215	11430000			29.23
20111215	11440000			29.28
20111215	11450000			29.29
20111215	11460000			29.29
20111215	11470000			29.28
20111215	11480000			29.25
20111215	11490000			29.25
20111215	11500000			29.25
20111215	11510000			29.26
20111215	11520000			29.20
20111215	11530000			29.23
20111215	11540000			29.25
20111215	11550000			29.23
20111215	11560000			29.23
20111215	11570000			29.21
20111215	11580000			29.20
20111215	11590000			29.18
20111215	12000000			29.23
20111215	12010000			29.22
20111215	12020000			29.19
20111215	12030000			29.17
20111215	12040000			29.12
20111215	12050000			29.14
20111215	12060000			29.17
20111215	12070000			29.15
20111215	12080000			29.21
20111215	12090000			29.19
20111215	12100000			29.19
20111215	12110000			29.20
20111215	12120000			29.19
20111215	12130000			29.22
20111215	12140000			29.20
20111215	12150000			29.20
20111215	12160000			29.23
20111215	12170000			29.25
20111215	12180000			29.22
20111215	12190000			29.22
20111215	12200000			29.20
20111215	12210000			29.19
20111215	12220000			29.20
20111215	12230000			29.19
20111215	12240000			29.18
20111215	12250000			29.17
20111215	12260000			29.18
20111215	12270000			29.15
20111215	12280000			29.19
20111215	12290000			29.19
20111215	12300000			29.19
20111215	12310000			29.17
20111215	12320000			29.13
20111215	12330000			29.14
20111215	12340000			29.17
20111215	12350000			29.20
20111215	12360000			29.18
20111215	12370000			29.18
20111215	12380000			29.20
20111215	12390000			29.21
20111215	12400000			29.21
20111215	12410000			29.22
20111215	12420000			29.23
20111215	12430000			29.25
20111215	12440000			29.27
20111215	12450000			29.26
20111215	12460000			29.26
20111215	12470000			29.26
20111215	12480000			29.26
20111215	12490000			29.24
20111215	12500000			29.25
20111215	12510000			29.22
20111215	12520000			29.22
20111215	12530000			29.19
20111215	12540000			29.19
20111215	12550000			29.19
20111215	12560000			29.19
20111215	12570000			29.19
20111215	12580000			29.17
20111215	12590000			29.17
20111215	13000000			29.16
20111215	13010000			29.03
20111215	13020000			29.02
20111215	13030000			29.06
20111215	13040000			29.07
20111215	13050000			29.06
20111215	13060000			29.07
20111215	13070000			29.10
20111215	13080000			29.09
20111215	13090000			29.10
20111215	13100000			29.13
20111215	13110000			29.14
20111215	13120000			29.15
20111215	13130000			29.15
20111215	13140000			29.14
20111215	13150000			29.14
20111215	13160000			29.14
20111215	13170000			29.15
20111215	13180000			29.18
20111215	13190000			29.18
20111215	13200000			29.21
20111215	13210000			29.19
20111215	13220000			29.18
20111215	13230000			29.17
20111215	13240000			29.18
20111215	13250000			29.22
20111215	13260000			29.21
20111215	13270000			29.22
20111215	13280000			29.24
20111215	13290000			29.26
20111215	13300000			29.29
20111215	13310000			29.34
20111215	13320000			29.33
20111215	13330000			29.32
20111215	13340000			29.34
20111215	13350000			29.33
20111215	13360000			29.34
20111215	13370000			29.32
20111215	13380000			29.35
20111215	13390000			29.37
20111215	13400000			29.38
20111215	13410000			29.35
20111215	13420000			29.37
20111215	13430000			29.38
20111215	13440000			29.43
20111215	13450000			29.48
