	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111216	8460000			28.96
20111216	8470000			28.80
20111216	8480000			28.68
20111216	8490000			28.65
20111216	8500000			28.63
20111216	8510000			28.63
20111216	8520000			28.64
20111216	8530000			28.62
20111216	8540000			28.60
20111216	8550000			28.61
20111216	8560000			28.64
20111216	8570000			28.67
20111216	8580000			28.68
20111216	8590000			28.73
20111216	9000000			28.73
20111216	9010000			28.77
20111216	9020000			28.74
20111216	9030000			28.84
20111216	9040000			28.95
20111216	9050000			28.98
20111216	9060000			29.01
20111216	9070000			28.99
20111216	9080000			29.07
20111216	9090000			29.01
20111216	9100000			28.95
20111216	9110000			28.90
20111216	9120000			28.86
20111216	9130000			28.69
20111216	9140000			28.61
20111216	9150000			28.56
20111216	9160000			28.54
20111216	9170000			28.49
20111216	9180000			28.40
20111216	9190000			28.40
20111216	9200000			28.42
20111216	9210000			28.38
20111216	9220000			28.19
20111216	9230000			28.18
20111216	9240000			28.13
20111216	9250000			28.15
20111216	9260000			28.18
20111216	9270000			28.19
20111216	9280000			28.16
20111216	9290000			28.17
20111216	9300000			28.14
20111216	9310000			28.17
20111216	9320000			28.13
20111216	9330000			28.15
20111216	9340000			28.17
20111216	9350000			28.14
20111216	9360000			28.13
20111216	9370000			28.13
20111216	9380000			28.13
20111216	9390000			28.13
20111216	9400000			28.11
20111216	9410000			28.12
20111216	9420000			28.13
20111216	9430000			28.14
20111216	9440000			28.15
20111216	9450000			28.17
20111216	9460000			28.20
20111216	9470000			28.22
20111216	9480000			28.29
20111216	9490000			28.31
20111216	9500000			28.32
20111216	9510000			28.34
20111216	9520000			28.35
20111216	9530000			28.37
20111216	9540000			28.37
20111216	9550000			28.35
20111216	9560000			28.31
20111216	9570000			28.27
20111216	9580000			28.27
20111216	9590000			28.27
20111216	10000000			28.24
20111216	10010000			28.23
20111216	10020000			28.22
20111216	10030000			28.21
20111216	10040000			28.19
20111216	10050000			28.21
20111216	10060000			28.20
20111216	10070000			28.18
20111216	10080000			28.22
20111216	10090000			28.17
20111216	10100000			28.19
20111216	10110000			28.19
20111216	10120000			28.23
20111216	10130000			28.23
20111216	10140000			28.25
20111216	10150000			28.24
20111216	10160000			28.24
20111216	10170000			28.28
20111216	10180000			28.29
20111216	10190000			28.30
20111216	10200000			28.34
20111216	10210000			28.33
20111216	10220000			28.34
20111216	10230000			28.34
20111216	10240000			28.32
20111216	10250000			28.33
20111216	10260000			28.32
20111216	10270000			28.29
20111216	10280000			28.27
20111216	10290000			28.25
20111216	10300000			28.22
20111216	10310000			28.24
20111216	10320000			28.26
20111216	10330000			28.26
20111216	10340000			28.25
20111216	10350000			28.26
20111216	10360000			28.27
20111216	10370000			28.25
20111216	10380000			28.25
20111216	10390000			28.24
20111216	10400000			28.24
20111216	10410000			28.24
20111216	10420000			28.22
20111216	10430000			28.23
20111216	10440000			28.22
20111216	10450000			28.23
20111216	10460000			28.23
20111216	10470000			28.20
20111216	10480000			28.21
20111216	10490000			28.21
20111216	10500000			28.19
20111216	10510000			28.19
20111216	10520000			28.19
20111216	10530000			28.17
20111216	10540000			28.16
20111216	10550000			28.16
20111216	10560000			28.16
20111216	10570000			28.16
20111216	10580000			28.14
20111216	10590000			28.15
20111216	11000000			28.10
20111216	11010000			28.10
20111216	11020000			28.10
20111216	11030000			28.09
20111216	11040000			28.08
20111216	11050000			28.08
20111216	11060000			28.08
20111216	11070000			28.07
20111216	11080000			28.05
20111216	11090000			28.04
20111216	11100000			28.04
20111216	11110000			28.04
20111216	11120000			28.04
20111216	11130000			28.05
20111216	11140000			28.03
20111216	11150000			28.03
20111216	11160000			28.01
20111216	11170000			28.00
20111216	11180000			27.99
20111216	11190000			28.00
20111216	11200000			27.98
20111216	11210000			27.98
20111216	11220000			27.98
20111216	11230000			27.95
20111216	11240000			27.91
20111216	11250000			27.89
20111216	11260000			27.91
20111216	11270000			27.93
20111216	11280000			27.90
20111216	11290000			27.88
20111216	11300000			27.88
20111216	11310000			27.93
20111216	11320000			27.91
20111216	11330000			27.91
20111216	11340000			27.80
20111216	11350000			27.82
20111216	11360000			27.82
20111216	11370000			27.82
20111216	11380000			27.83
20111216	11390000			27.82
20111216	11400000			27.80
20111216	11410000			27.79
20111216	11420000			27.78
20111216	11430000			27.78
20111216	11440000			27.79
20111216	11450000			27.83
20111216	11460000			27.83
20111216	11470000			27.81
20111216	11480000			27.81
20111216	11490000			27.79
20111216	11500000			27.80
20111216	11510000			27.79
20111216	11520000			27.80
20111216	11530000			27.81
20111216	11540000			27.79
20111216	11550000			27.79
20111216	11560000			27.78
20111216	11570000			27.80
20111216	11580000			27.82
20111216	11590000			27.81
20111216	12000000			27.79
20111216	12010000			27.82
20111216	12020000			27.84
20111216	12030000			27.82
20111216	12040000			27.85
20111216	12050000			27.85
20111216	12060000			27.85
20111216	12070000			27.84
20111216	12080000			27.83
20111216	12090000			27.84
20111216	12100000			27.84
20111216	12110000			27.82
20111216	12120000			27.82
20111216	12130000			27.86
20111216	12140000			27.85
20111216	12150000			27.85
20111216	12160000			27.86
20111216	12170000			27.85
20111216	12180000			27.86
20111216	12190000			27.84
20111216	12200000			27.84
20111216	12210000			27.83
20111216	12220000			27.79
20111216	12230000			27.79
20111216	12240000			27.80
20111216	12250000			27.77
20111216	12260000			27.78
20111216	12270000			27.79
20111216	12280000			27.78
20111216	12290000			27.74
20111216	12300000			27.79
20111216	12310000			27.79
20111216	12320000			27.77
20111216	12330000			27.75
20111216	12340000			27.76
20111216	12350000			27.76
20111216	12360000			27.75
20111216	12370000			27.74
20111216	12380000			27.73
20111216	12390000			27.71
20111216	12400000			27.68
20111216	12410000			27.66
20111216	12420000			27.66
20111216	12430000			27.67
20111216	12440000			27.68
20111216	12450000			27.67
20111216	12460000			27.67
20111216	12470000			27.66
20111216	12480000			27.64
20111216	12490000			27.64
20111216	12500000			27.62
20111216	12510000			27.57
20111216	12520000			27.54
20111216	12530000			27.54
20111216	12540000			27.57
20111216	12550000			27.58
20111216	12560000			27.59
20111216	12570000			27.61
20111216	12580000			27.60
20111216	12590000			27.59
20111216	13000000			27.57
20111216	13010000			27.58
20111216	13020000			27.60
20111216	13030000			27.59
20111216	13040000			27.63
20111216	13050000			27.59
20111216	13060000			27.57
20111216	13070000			27.58
20111216	13080000			27.56
20111216	13090000			27.57
20111216	13100000			27.60
20111216	13110000			27.60
20111216	13120000			27.59
20111216	13130000			27.58
20111216	13140000			27.59
20111216	13150000			27.60
20111216	13160000			27.61
20111216	13170000			27.60
20111216	13180000			27.61
20111216	13190000			27.63
20111216	13200000			27.64
20111216	13210000			27.65
20111216	13220000			27.65
20111216	13230000			27.67
20111216	13240000			27.67
20111216	13250000			27.69
20111216	13260000			27.68
20111216	13270000			27.72
20111216	13280000			27.69
20111216	13290000			27.69
20111216	13300000			27.69
20111216	13310000			27.73
20111216	13320000			27.75
20111216	13330000			27.80
20111216	13340000			27.89
20111216	13350000			27.91
20111216	13360000			27.93
20111216	13370000			27.97
20111216	13380000			27.94
20111216	13390000			27.94
20111216	13400000			27.95
20111216	13410000			27.99
20111216	13420000			28.02
20111216	13430000			28.12
20111216	13440000			28.10
20111216	13450000			28.12
