	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111220	8460000			30.08
20111220	8470000			29.72
20111220	8480000			27.49
20111220	8490000			27.37
20111220	8500100			27.35
20111220	8510000			27.37
20111220	8520000			27.37
20111220	8530000			27.35
20111220	8540000			27.36
20111220	8550000			27.44
20111220	8560000			27.45
20111220	8570000			27.49
20111220	8580000			27.53
20111220	8590100			27.54
20111220	9000000			27.51
20111220	9010000			27.56
20111220	9020000			27.59
20111220	9030000			27.59
20111220	9040000			27.59
20111220	9050000			27.40
20111220	9060000			27.38
20111220	9070000			27.38
20111220	9080000			27.34
20111220	9090000			27.36
20111220	9100000			27.33
20111220	9110000			27.27
20111220	9120000			27.25
20111220	9130000			27.19
20111220	9140100			27.20
20111220	9150000			27.20
20111220	9160000			27.21
20111220	9170000			27.21
20111220	9180000			27.20
20111220	9190000			27.22
20111220	9200000			27.20
20111220	9210000			27.21
20111220	9220000			27.18
20111220	9230000			27.16
20111220	9240100			27.17
20111220	9250000			27.16
20111220	9260000			27.16
20111220	9270000			27.17
20111220	9280000			27.20
20111220	9290000			27.20
20111220	9300100			27.19
20111220	9310000			27.20
20111220	9320000			27.21
20111220	9330100			27.16
20111220	9340000			27.16
20111220	9350100			27.16
20111220	9360000			27.16
20111220	9370000			27.14
20111220	9380000			27.14
20111220	9390000			27.14
20111220	9400000			27.15
20111220	9410000			27.12
20111220	9420100			27.14
20111220	9430000			27.11
20111220	9440000			27.15
20111220	9450000			27.16
20111220	9460000			27.16
20111220	9470100			27.16
20111220	9480000			27.14
20111220	9490000			27.14
20111220	9500000			27.16
20111220	9510000			27.17
20111220	9520000			27.14
20111220	9530000			27.14
20111220	9540000			27.16
20111220	9550000			27.16
20111220	9560100			27.17
20111220	9570000			27.18
20111220	9580000			27.17
20111220	9590000			27.20
20111220	10000000			27.21
20111220	10010100			27.20
20111220	10020000			27.19
20111220	10030000			27.18
20111220	10040000			27.10
20111220	10050100			27.07
20111220	10060000			27.06
20111220	10070100			27.05
20111220	10080000			27.05
20111220	10090000			27.03
20111220	10100000			27.04
20111220	10110000			27.04
20111220	10120000			27.04
20111220	10130000			27.04
20111220	10140000			27.02
20111220	10150000			27.05
20111220	10160000			27.06
20111220	10170000			27.08
20111220	10180100			27.07
20111220	10190100			27.07
20111220	10200000			27.06
20111220	10210100			27.08
20111220	10220100			27.13
20111220	10230000			27.14
20111220	10240000			27.11
20111220	10250000			27.13
20111220	10260000			27.14
20111220	10270000			27.14
20111220	10280000			27.16
20111220	10290000			27.16
20111220	10300100			27.16
20111220	10310000			27.16
20111220	10320000			27.16
20111220	10330000			27.16
20111220	10340000			27.18
20111220	10350000			27.12
20111220	10360100			27.12
20111220	10370000			27.11
20111220	10380100			27.11
20111220	10390000			27.11
20111220	10400000			27.10
20111220	10410000			27.11
20111220	10420000			27.11
20111220	10430000			27.10
20111220	10440100			27.11
20111220	10450000			27.11
20111220	10460000			27.09
20111220	10470100			27.11
20111220	10480000			27.15
20111220	10490100			27.17
20111220	10500000			27.16
20111220	10510000			27.16
20111220	10520000			27.16
20111220	10530000			27.15
20111220	10540100			27.14
20111220	10550100			27.16
20111220	10560000			27.16
20111220	10570100			27.17
20111220	10580000			27.16
20111220	10590100			27.17
20111220	11000000			27.16
20111220	11010100			27.20
20111220	11020000			27.21
20111220	11030000			27.18
20111220	11040000			27.21
20111220	11050100			27.19
20111220	11060000			27.18
20111220	11070000			27.18
20111220	11080100			27.18
20111220	11090100			27.17
20111220	11100100			27.18
20111220	11110000			27.17
20111220	11120000			27.17
20111220	11130000			27.18
20111220	11140000			27.19
20111220	11150100			27.18
20111220	11160000			27.19
20111220	11170000			27.19
20111220	11180000			27.16
20111220	11190100			27.16
20111220	11200000			27.16
20111220	11210000			27.15
20111220	11220000			27.17
20111220	11230000			27.19
20111220	11240000			27.21
20111220	11250100			27.23
20111220	11260000			27.24
20111220	11270000			27.25
20111220	11280100			27.25
20111220	11290000			27.25
20111220	11300000			27.24
20111220	11310100			27.23
20111220	11320000			27.23
20111220	11330000			27.22
20111220	11340100			27.21
20111220	11350100			27.21
20111220	11360100			27.20
20111220	11370000			27.22
20111220	11380000			27.17
20111220	11390000			27.20
20111220	11400000			27.19
20111220	11410100			27.20
20111220	11420100			27.20
20111220	11430000			27.16
20111220	11440000			27.16
20111220	11450000			27.16
20111220	11460100			27.16
20111220	11470100			27.18
20111220	11480100			27.18
20111220	11490000			27.18
20111220	11500000			27.17
20111220	11510000			27.18
20111220	11520000			27.18
20111220	11530000			27.19
20111220	11540000			27.18
20111220	11550000			27.19
20111220	11560000			27.21
20111220	11570000			27.21
20111220	11580000			27.22
20111220	11590000			27.22
20111220	12000000			27.22
20111220	12010100			27.22
20111220	12020100			27.23
20111220	12030000			27.21
20111220	12040000			27.24
20111220	12050100			27.24
20111220	12060000			27.27
20111220	12070100			27.31
20111220	12080000			27.32
20111220	12090000			27.33
20111220	12100000			27.33
20111220	12110000			27.34
20111220	12120000			27.35
20111220	12130000			27.35
20111220	12140000			27.35
20111220	12150000			27.34
20111220	12160000			27.35
20111220	12170000			27.35
20111220	12180100			27.34
20111220	12190100			27.34
20111220	12200000			27.34
20111220	12210000			27.34
20111220	12220000			27.34
20111220	12230100			27.35
20111220	12240100			27.33
20111220	12250000			27.34
20111220	12260000			27.33
20111220	12270000			27.33
20111220	12280000			27.33
20111220	12290000			27.33
20111220	12300000			27.34
20111220	12310100			27.34
20111220	12320000			27.34
20111220	12330000			27.33
20111220	12340000			27.34
20111220	12350100			27.33
20111220	12360100			27.34
20111220	12370000			27.33
20111220	12380000			27.34
20111220	12390000			27.34
20111220	12400000			27.34
20111220	12410100			27.34
20111220	12420100			27.33
20111220	12430000			27.33
20111220	12440000			27.33
20111220	12450000			27.36
20111220	12460100			27.34
20111220	12470100			27.36
20111220	12480100			27.39
20111220	12490100			27.36
20111220	12500100			27.36
20111220	12510100			27.37
20111220	12520100			27.38
20111220	12530100			27.39
20111220	12540100			27.38
20111220	12550000			27.38
20111220	12560000			27.39
20111220	12570100			27.38
20111220	12580100			27.40
20111220	12590000			27.39
20111220	13000100			27.38
20111220	13010100			27.37
20111220	13020000			27.37
20111220	13030100			27.37
20111220	13040000			27.37
20111220	13050100			27.36
20111220	13060000			27.37
20111220	13070000			27.37
20111220	13080000			27.37
20111220	13090000			27.37
20111220	13100000			27.40
20111220	13110000			27.46
20111220	13120100			27.45
20111220	13130000			27.45
20111220	13140100			27.46
20111220	13150100			27.44
20111220	13160100			27.46
20111220	13170000			27.48
20111220	13180100			27.49
20111220	13190000			27.48
20111220	13200100			27.49
20111220	13210100			27.48
20111220	13220100			27.46
20111220	13230100			27.47
20111220	13240000			27.46
20111220	13250100			27.48
20111220	13260100			27.49
20111220	13270000			27.50
20111220	13280100			27.50
20111220	13290000			27.48
20111220	13300100			27.47
20111220	13310100			27.48
20111220	13320100			27.48
20111220	13330000			27.47
20111220	13340000			27.47
20111220	13350000			27.49
20111220	13360100			27.68
20111220	13370100			27.73
20111220	13380000			27.73
20111220	13390000			27.74
20111220	13400000			27.74
20111220	13410000			27.74
20111220	13420000			27.72
20111220	13430100			27.75
20111220	13440100			27.75
20111220	13450100			27.69
