	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111221	8460000			30.23
20111221	8470000			29.42
20111221	8480000			26.90
20111221	8490000			26.90
20111221	8500000			26.90
20111221	8510000			26.90
20111221	8520000			26.83
20111221	8530000			26.77
20111221	8540000			26.68
20111221	8550000			26.68
20111221	8560000			26.70
20111221	8570000			26.90
20111221	8580000			26.90
20111221	8590000			26.89
20111221	9000100			26.89
20111221	9010000			26.84
20111221	9020000			26.88
20111221	9030000			26.85
20111221	9040000			26.85
20111221	9050000			26.83
20111221	9060100			26.83
20111221	9070000			26.81
20111221	9080000			26.75
20111221	9090000			26.70
20111221	9100000			26.68
20111221	9110100			26.73
20111221	9120000			26.70
20111221	9130000			26.64
20111221	9140000			26.62
20111221	9150000			26.57
20111221	9160000			26.60
20111221	9170000			26.61
20111221	9180000			26.61
20111221	9190000			26.64
20111221	9200000			26.61
20111221	9210000			26.60
20111221	9220100			26.62
20111221	9230000			26.61
20111221	9240000			26.63
20111221	9250000			26.62
20111221	9260100			26.60
20111221	9270000			26.58
20111221	9280000			26.83
20111221	9290000			26.60
20111221	9300000			26.54
20111221	9310000			26.53
20111221	9320000			26.54
20111221	9330000			26.56
20111221	9340100			26.43
20111221	9350000			26.46
20111221	9360000			26.44
20111221	9370000			26.44
20111221	9380000			26.48
20111221	9390000			26.45
20111221	9400000			26.48
20111221	9410000			26.47
20111221	9420000			26.48
20111221	9430000			26.50
20111221	9440000			26.44
20111221	9450000			26.48
20111221	9460000			26.49
20111221	9470000			26.49
20111221	9480100			26.47
20111221	9490000			26.47
20111221	9500000			26.44
20111221	9510000			26.43
20111221	9520100			26.42
20111221	9530000			26.42
20111221	9540000			26.40
20111221	9550100			26.40
20111221	9560000			26.40
20111221	9570000			26.40
20111221	9580000			26.40
20111221	9590000			26.40
20111221	10000000			26.40
20111221	10010000			26.40
20111221	10020000			26.40
20111221	10030100			26.40
20111221	10040000			26.42
20111221	10050000			26.40
20111221	10060000			26.39
20111221	10070000			26.41
20111221	10080000			26.40
20111221	10090000			26.43
20111221	10100100			26.44
20111221	10110100			26.41
20111221	10120000			26.40
20111221	10130100			26.42
20111221	10140000			26.44
20111221	10150000			26.43
20111221	10160000			26.43
20111221	10170000			26.43
20111221	10180000			26.44
20111221	10190000			26.48
20111221	10200000			26.46
20111221	10210000			26.45
20111221	10220000			26.45
20111221	10230100			26.48
20111221	10240100			26.47
20111221	10250000			26.48
20111221	10260000			26.48
20111221	10270000			26.46
20111221	10280100			26.46
20111221	10290000			26.44
20111221	10300000			26.46
20111221	10310100			26.48
20111221	10320100			26.47
20111221	10330000			26.46
20111221	10340000			26.47
20111221	10350000			26.47
20111221	10360000			26.47
20111221	10370000			26.48
20111221	10380100			26.51
20111221	10390000			26.63
20111221	10400000			26.69
20111221	10410000			26.66
20111221	10420000			26.67
20111221	10430000			26.67
20111221	10440000			26.66
20111221	10450000			26.63
20111221	10460000			26.55
20111221	10470000			26.64
20111221	10480000			26.63
20111221	10490100			26.64
20111221	10500000			26.64
20111221	10510100			26.66
20111221	10520000			26.64
20111221	10530100			26.62
20111221	10540000			26.62
20111221	10550100			26.61
20111221	10560000			26.61
20111221	10570100			26.60
20111221	10580000			26.59
20111221	10590000			26.59
20111221	11000000			26.56
20111221	11010000			26.58
20111221	11020000			26.58
20111221	11030000			26.56
20111221	11040100			26.56
20111221	11050100			26.56
20111221	11060000			26.52
20111221	11070100			26.53
20111221	11080000			26.51
20111221	11090000			26.50
20111221	11100100			26.44
20111221	11110000			26.45
20111221	11120100			26.36
20111221	11130000			26.32
20111221	11140000			26.20
20111221	11150000			26.29
20111221	11160000			26.29
20111221	11170000			26.29
20111221	11180000			26.29
20111221	11190100			26.30
20111221	11200000			26.28
20111221	11210100			26.30
20111221	11220000			26.29
20111221	11230100			26.32
20111221	11240100			26.32
20111221	11250000			26.31
20111221	11260000			26.30
20111221	11270000			26.32
20111221	11280000			26.32
20111221	11290100			26.32
20111221	11300000			26.32
20111221	11310000			26.33
20111221	11320000			26.33
20111221	11330000			26.30
20111221	11340100			26.30
20111221	11350000			26.30
20111221	11360000			26.29
20111221	11370000			26.27
20111221	11380000			26.28
20111221	11390000			26.27
20111221	11400000			26.27
20111221	11410100			26.27
20111221	11420000			26.27
20111221	11430000			26.27
20111221	11440000			26.27
20111221	11450100			26.27
20111221	11460000			26.27
20111221	11470000			26.25
20111221	11480100			26.25
20111221	11490100			26.24
20111221	11500100			26.25
20111221	11510000			26.25
20111221	11520100			26.25
20111221	11530000			26.26
20111221	11540000			26.26
20111221	11550000			26.26
20111221	11560100			26.25
20111221	11570000			26.26
20111221	11580000			26.24
20111221	11590000			26.23
20111221	12000000			26.25
20111221	12010000			26.25
20111221	12020000			26.24
20111221	12030000			26.24
20111221	12040100			26.23
20111221	12050000			26.21
20111221	12060000			26.20
20111221	12070100			26.19
20111221	12080000			26.19
20111221	12090100			26.18
20111221	12100000			26.18
20111221	12110000			26.19
20111221	12120000			26.20
20111221	12130000			26.17
20111221	12140000			26.15
20111221	12150000			26.13
20111221	12160000			26.13
20111221	12170000			26.14
20111221	12180100			26.15
20111221	12190100			26.15
20111221	12200000			26.15
20111221	12210000			26.01
20111221	12220000			25.92
20111221	12230000			25.82
20111221	12240100			25.81
20111221	12250000			25.82
20111221	12260100			25.83
20111221	12270000			25.86
20111221	12280000			25.84
20111221	12290000			25.82
20111221	12300000			25.78
20111221	12310100			25.77
20111221	12320100			25.78
20111221	12330000			25.80
20111221	12340000			25.85
20111221	12350000			25.86
20111221	12360000			25.95
20111221	12370100			25.93
20111221	12380000			25.93
20111221	12390000			25.91
20111221	12400100			25.93
20111221	12410100			25.89
20111221	12420100			25.87
20111221	12430000			25.89
20111221	12440100			25.88
20111221	12450100			25.87
20111221	12460100			25.88
20111221	12470000			25.90
20111221	12480000			25.89
20111221	12490000			25.89
20111221	12500000			25.90
20111221	12510000			25.89
20111221	12520100			25.88
20111221	12530100			25.89
20111221	12540100			25.90
20111221	12550000			25.88
20111221	12560000			25.85
20111221	12570000			25.87
20111221	12580100			25.86
20111221	12590000			25.84
20111221	13000100			25.83
20111221	13010000			25.83
20111221	13020000			25.83
20111221	13030100			25.85
20111221	13040100			25.82
20111221	13050100			25.83
20111221	13060000			25.82
20111221	13070000			25.82
20111221	13080000			25.79
20111221	13090000			25.80
20111221	13100000			25.80
20111221	13110000			25.80
20111221	13120000			25.81
20111221	13130100			25.79
20111221	13140100			25.79
20111221	13150100			25.77
20111221	13160100			25.75
20111221	13170100			25.73
20111221	13180100			25.71
20111221	13190100			25.71
20111221	13200100			25.71
20111221	13210000			25.70
20111221	13220000			25.71
20111221	13230000			25.70
20111221	13240100			25.66
20111221	13250000			25.66
20111221	13260000			25.66
20111221	13270000			25.64
20111221	13280100			25.64
20111221	13290000			25.62
20111221	13300100			25.60
20111221	13310000			25.60
20111221	13320000			25.56
20111221	13330000			25.60
20111221	13340100			25.60
20111221	13350000			25.60
20111221	13360100			25.61
20111221	13370000			25.63
20111221	13380000			25.65
20111221	13390100			25.63
20111221	13400000			25.64
20111221	13410000			25.66
20111221	13420100			25.77
20111221	13430000			25.84
20111221	13440000			26.01
20111221	13450000			25.96
