	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111223	8460000			25.83
20111223	8470000			25.74
20111223	8480000			25.65
20111223	8490000			25.64
20111223	8500000			25.67
20111223	8510000			25.68
20111223	8520000			25.70
20111223	8530000			25.63
20111223	8540000			25.64
20111223	8550000			25.63
20111223	8560000			25.65
20111223	8570000			25.65
20111223	8580000			25.67
20111223	8590000			25.67
20111223	9000000			25.68
20111223	9010000			25.70
20111223	9020000			25.69
20111223	9030000			25.67
20111223	9040000			25.67
20111223	9050000			25.70
20111223	9060000			25.65
20111223	9070000			25.64
20111223	9080000			25.60
20111223	9090000			25.55
20111223	9100000			25.50
20111223	9110000			25.55
20111223	9120000			25.58
20111223	9130000			25.56
20111223	9140000			25.49
20111223	9150000			25.38
20111223	9160000			25.40
20111223	9170000			25.41
20111223	9180000			25.43
20111223	9190000			25.42
20111223	9200000			25.43
20111223	9210000			25.44
20111223	9220000			25.44
20111223	9230000			25.45
20111223	9240000			25.45
20111223	9250000			25.43
20111223	9260000			25.43
20111223	9270000			25.45
20111223	9280000			25.45
20111223	9290000			25.45
20111223	9300000			25.44
20111223	9310000			25.46
20111223	9320000			25.48
20111223	9330000			25.49
20111223	9340000			25.50
20111223	9350000			25.50
20111223	9360000			25.50
20111223	9370000			25.49
20111223	9380000			25.50
20111223	9390000			25.47
20111223	9400000			25.45
20111223	9410000			25.46
20111223	9420000			25.44
20111223	9430000			25.44
20111223	9440000			25.45
20111223	9450000			25.45
20111223	9460000			25.42
20111223	9470000			25.39
20111223	9480000			25.38
20111223	9490000			25.39
20111223	9500000			25.35
20111223	9510000			25.37
20111223	9520000			25.37
20111223	9530000			25.35
20111223	9540000			25.37
20111223	9550000			25.39
20111223	9560000			25.37
20111223	9570000			25.39
20111223	9580000			25.42
20111223	9590000			25.41
20111223	10000000			25.40
20111223	10010000			25.39
20111223	10020000			25.38
20111223	10030000			25.37
20111223	10040000			25.36
20111223	10050000			25.38
20111223	10060000			25.35
20111223	10070000			25.34
20111223	10080000			25.34
20111223	10090000			25.32
20111223	10100000			25.32
20111223	10110000			25.30
20111223	10120000			25.33
20111223	10130000			25.32
20111223	10140000			25.30
20111223	10150000			25.24
20111223	10160000			25.29
20111223	10170000			25.29
20111223	10180000			25.30
20111223	10190000			25.32
20111223	10200000			25.33
20111223	10210000			25.32
20111223	10220000			25.33
20111223	10230000			25.31
20111223	10240000			25.33
20111223	10250000			25.34
20111223	10260000			25.35
20111223	10270000			25.34
20111223	10280000			25.36
20111223	10290000			25.36
20111223	10300000			25.35
20111223	10310000			25.36
20111223	10320000			25.33
20111223	10330000			25.33
20111223	10340000			25.33
20111223	10350000			25.32
20111223	10360000			25.32
20111223	10370000			25.32
20111223	10380000			25.33
20111223	10390000			25.34
20111223	10400000			25.35
20111223	10410000			25.34
20111223	10420000			25.34
20111223	10430000			25.35
20111223	10440000			25.32
20111223	10450000			25.33
20111223	10460000			25.36
20111223	10470000			25.34
20111223	10480000			25.35
20111223	10490000			25.36
20111223	10500000			25.36
20111223	10510000			25.36
20111223	10520000			25.34
20111223	10530000			25.35
20111223	10540000			25.36
20111223	10550000			25.35
20111223	10560000			25.32
20111223	10570000			25.31
20111223	10580000			25.31
20111223	10590000			25.32
20111223	11000000			25.32
20111223	11010000			25.31
20111223	11020000			25.32
20111223	11030000			25.28
20111223	11040000			25.31
20111223	11050000			25.30
20111223	11060000			25.29
20111223	11070000			25.29
20111223	11080000			25.30
20111223	11090000			25.28
20111223	11100000			25.28
20111223	11110000			25.28
20111223	11120000			25.29
20111223	11130000			25.32
20111223	11140000			25.32
20111223	11150000			25.31
20111223	11160000			25.31
20111223	11170000			25.33
20111223	11180000			25.36
20111223	11190000			25.34
20111223	11200000			25.32
20111223	11210000			25.32
20111223	11220000			25.31
20111223	11230000			25.35
20111223	11240000			25.33
20111223	11250000			25.33
20111223	11260000			25.32
20111223	11270000			25.33
20111223	11280000			25.33
20111223	11290000			25.36
20111223	11300000			25.36
20111223	11310000			25.35
20111223	11320000			25.35
20111223	11330000			25.38
20111223	11340000			25.41
20111223	11350000			25.45
20111223	11360000			25.45
20111223	11370000			25.45
20111223	11380000			25.45
20111223	11390000			25.44
20111223	11400000			25.44
20111223	11410000			25.43
20111223	11420000			25.43
20111223	11430000			25.45
20111223	11440000			25.47
20111223	11450000			25.48
20111223	11460000			25.48
20111223	11470000			25.46
20111223	11480000			25.46
20111223	11490000			25.47
20111223	11500000			25.48
20111223	11510000			25.48
20111223	11520000			25.48
20111223	11530000			25.48
20111223	11540000			25.47
20111223	11550000			25.47
20111223	11560000			25.47
20111223	11570000			25.47
20111223	11580000			25.44
20111223	11590000			25.46
20111223	12000000			25.45
20111223	12010000			25.44
20111223	12020000			25.45
20111223	12030000			25.47
20111223	12040000			25.43
20111223	12050000			25.43
20111223	12060000			25.45
20111223	12070000			25.43
20111223	12080000			25.41
20111223	12090000			25.45
20111223	12100000			25.43
20111223	12110000			25.43
20111223	12120000			25.43
20111223	12130000			25.42
20111223	12140000			25.42
20111223	12150000			25.42
20111223	12160000			25.41
20111223	12170000			25.42
20111223	12180000			25.42
20111223	12190000			25.42
20111223	12200000			25.42
20111223	12210000			25.36
20111223	12220000			25.35
20111223	12230000			25.39
20111223	12240000			25.38
20111223	12250000			25.38
20111223	12260000			25.39
20111223	12270000			25.37
20111223	12280000			25.34
20111223	12290000			25.33
20111223	12300000			25.37
20111223	12310000			25.37
20111223	12320000			25.37
20111223	12330000			25.37
20111223	12340000			25.37
20111223	12350000			25.37
20111223	12360000			25.36
20111223	12370000			25.36
20111223	12380000			25.35
20111223	12390000			25.35
20111223	12400000			25.35
20111223	12410000			25.32
20111223	12420000			25.33
20111223	12430000			25.34
20111223	12440000			25.34
20111223	12450000			25.36
20111223	12460000			25.36
20111223	12470000			25.35
20111223	12480000			25.37
20111223	12490000			25.38
20111223	12500000			25.37
20111223	12510000			25.37
20111223	12520000			25.38
20111223	12530000			25.39
20111223	12540000			25.39
20111223	12550000			25.39
20111223	12560000			25.41
20111223	12570000			25.41
20111223	12580000			25.41
20111223	12590000			25.41
20111223	13000000			25.43
20111223	13010000			25.45
20111223	13020000			25.45
20111223	13030000			25.45
20111223	13040000			25.44
20111223	13050000			25.47
20111223	13060000			25.47
20111223	13070000			25.52
20111223	13080000			25.50
20111223	13090000			25.51
20111223	13100000			25.53
20111223	13110000			25.55
20111223	13120000			25.58
20111223	13130000			25.58
20111223	13140000			25.58
20111223	13150000			25.59
20111223	13160000			25.58
20111223	13170000			25.60
20111223	13180000			25.59
20111223	13190000			25.58
20111223	13200000			25.58
20111223	13210000			25.59
20111223	13220000			25.56
20111223	13230000			25.56
20111223	13240000			25.55
20111223	13250000			25.55
20111223	13260000			25.55
20111223	13270000			25.56
20111223	13280000			25.55
20111223	13290000			25.55
20111223	13300000			25.58
20111223	13310000			25.58
20111223	13320000			25.61
20111223	13330000			25.62
20111223	13340000			25.63
20111223	13350000			25.66
20111223	13360000			25.64
20111223	13370000			25.61
20111223	13380000			25.61
20111223	13390000			25.61
20111223	13400000			25.62
20111223	13410000			25.63
20111223	13420000			25.66
20111223	13430000			25.67
20111223	13440000			25.66
20111223	13450000			25.68
