	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111230	8460000			28.62
20111230	8470000			28.63
20111230	8480000			28.69
20111230	8490000			28.74
20111230	8500000			28.69
20111230	8510000			28.70
20111230	8520000			28.70
20111230	8530000			28.66
20111230	8540000			28.67
20111230	8550000			28.60
20111230	8560000			28.51
20111230	8570000			28.52
20111230	8580000			28.54
20111230	8590000			28.54
20111230	9000000			28.57
20111230	9010000			28.60
20111230	9020000			28.60
20111230	9030000			28.63
20111230	9040000			28.62
20111230	9050000			28.61
20111230	9060000			28.56
20111230	9070000			28.61
20111230	9080000			28.62
20111230	9090000			28.64
20111230	9100000			28.63
20111230	9110000			28.62
20111230	9120000			28.62
20111230	9130000			28.62
20111230	9140000			28.64
20111230	9150000			28.62
20111230	9160000			28.57
20111230	9170000			28.56
20111230	9180000			28.58
20111230	9190000			28.56
20111230	9200000			28.58
20111230	9210000			28.57
20111230	9220000			28.58
20111230	9230000			28.57
20111230	9240000			28.59
20111230	9250000			28.58
20111230	9260000			28.58
20111230	9270000			28.59
20111230	9280000			28.59
20111230	9290000			28.59
20111230	9300000			28.59
20111230	9310000			28.57
20111230	9320000			28.58
20111230	9330000			28.60
20111230	9340000			28.60
20111230	9350000			28.61
20111230	9360000			28.59
20111230	9370000			28.62
20111230	9380000			28.62
20111230	9390000			28.62
20111230	9400000			28.61
20111230	9410000			28.60
20111230	9420000			28.71
20111230	9430000			28.74
20111230	9440000			28.77
20111230	9450000			28.92
20111230	9460000			28.87
20111230	9470000			28.92
20111230	9480000			28.92
20111230	9490000			28.90
20111230	9500000			28.90
20111230	9510000			28.90
20111230	9520000			28.94
20111230	9530000			28.95
20111230	9540000			28.96
20111230	9550000			28.95
20111230	9560000			28.96
20111230	9570000			28.98
20111230	9580000			29.03
20111230	9590000			29.03
20111230	10000000			29.03
20111230	10010000			29.02
20111230	10020000			29.00
20111230	10030000			29.00
20111230	10040000			29.02
20111230	10050000			28.99
20111230	10060000			28.99
20111230	10070000			28.98
20111230	10080000			28.97
20111230	10090000			28.97
20111230	10100000			28.98
20111230	10110000			28.96
20111230	10120000			28.96
20111230	10130000			28.96
20111230	10140000			28.99
20111230	10150000			29.00
20111230	10160000			28.98
20111230	10170000			29.00
20111230	10180000			29.01
20111230	10190000			29.01
20111230	10200000			29.00
20111230	10210000			28.99
20111230	10220000			28.99
20111230	10230000			29.00
20111230	10240000			28.98
20111230	10250000			28.98
20111230	10260000			29.01
20111230	10270000			29.00
20111230	10280000			28.99
20111230	10290000			28.99
20111230	10300000			29.00
20111230	10310000			29.00
20111230	10320000			28.98
20111230	10330000			28.98
20111230	10340000			29.01
20111230	10350000			29.03
20111230	10360000			29.04
20111230	10370000			29.05
20111230	10380000			29.07
20111230	10390000			29.07
20111230	10400000			29.06
20111230	10410000			29.07
20111230	10420000			29.06
20111230	10430000			29.05
20111230	10440000			29.05
20111230	10450000			29.04
20111230	10460000			29.05
20111230	10470000			29.06
20111230	10480000			29.07
20111230	10490000			28.99
20111230	10500000			28.98
20111230	10510000			28.96
20111230	10520000			28.97
20111230	10530000			28.96
20111230	10540000			28.94
20111230	10550000			28.96
20111230	10560000			28.98
20111230	10570000			28.99
20111230	10580000			28.98
20111230	10590000			28.98
20111230	11000000			28.98
20111230	11010000			28.98
20111230	11020000			28.99
20111230	11030000			28.99
20111230	11040000			29.00
20111230	11050000			29.01
20111230	11060000			29.00
20111230	11070000			29.03
20111230	11080000			29.04
20111230	11090000			29.03
20111230	11100000			29.04
20111230	11110000			29.07
20111230	11120000			29.08
20111230	11130000			29.09
20111230	11140000			29.10
20111230	11150000			29.11
20111230	11160000			29.16
20111230	11170000			29.20
20111230	11180000			29.21
20111230	11190000			29.22
20111230	11200000			29.23
20111230	11210000			29.27
20111230	11220000			29.25
20111230	11230000			29.31
20111230	11240000			29.34
20111230	11250000			29.29
20111230	11260000			29.27
20111230	11270000			29.24
20111230	11280000			29.21
20111230	11290000			29.19
20111230	11300000			29.19
20111230	11310000			29.20
20111230	11320000			29.20
20111230	11330000			29.22
20111230	11340000			29.23
20111230	11350000			29.23
20111230	11360000			29.19
20111230	11370000			29.17
20111230	11380000			29.19
20111230	11390000			29.17
20111230	11400000			29.17
20111230	11410000			29.17
20111230	11420000			29.18
20111230	11430000			29.17
20111230	11440000			29.15
20111230	11450000			29.17
20111230	11460000			29.20
20111230	11470000			29.23
20111230	11480000			29.23
20111230	11490000			29.23
20111230	11500000			29.24
20111230	11510000			29.23
20111230	11520000			29.24
20111230	11530000			29.22
20111230	11540000			29.24
20111230	11550000			29.25
20111230	11560000			29.23
20111230	11570000			29.20
20111230	11580000			29.20
20111230	11590000			29.20
20111230	12000000			29.22
20111230	12010000			29.20
20111230	12020000			29.17
20111230	12030000			29.19
20111230	12040000			29.19
20111230	12050000			29.18
20111230	12060000			29.18
20111230	12070000			29.20
20111230	12080000			29.21
20111230	12090000			29.24
20111230	12100000			29.22
20111230	12110000			29.22
20111230	12120000			29.19
20111230	12130000			29.20
20111230	12140000			29.16
20111230	12150000			29.13
20111230	12160000			29.12
20111230	12170000			29.11
20111230	12180000			29.07
20111230	12190000			29.00
20111230	12200000			28.98
20111230	12210000			28.97
20111230	12220000			28.94
20111230	12230000			28.90
20111230	12240000			28.89
20111230	12250000			28.82
20111230	12260000			28.84
20111230	12270000			28.82
20111230	12280000			28.82
20111230	12290000			28.83
20111230	12300000			28.85
20111230	12310000			28.86
20111230	12320000			28.86
20111230	12330000			28.88
20111230	12340000			28.88
20111230	12350000			28.88
20111230	12360000			28.88
20111230	12370000			28.91
20111230	12380000			28.90
20111230	12390000			28.90
20111230	12400000			28.89
20111230	12410000			28.91
20111230	12420000			28.91
20111230	12430000			28.88
20111230	12440000			28.88
20111230	12450000			28.87
20111230	12460000			28.86
20111230	12470000			28.86
20111230	12480000			28.83
20111230	12490000			28.81
20111230	12500000			28.83
20111230	12510000			28.81
20111230	12520000			28.83
20111230	12530000			28.83
20111230	12540000			28.84
20111230	12550000			28.86
20111230	12560000			28.87
20111230	12570000			28.88
20111230	12580000			28.87
20111230	12590000			28.89
20111230	13000000			28.89
20111230	13010000			28.81
20111230	13020000			28.75
20111230	13030000			28.72
20111230	13040000			28.71
20111230	13050000			28.67
20111230	13060000			28.64
20111230	13070000			28.63
20111230	13080000			28.62
20111230	13090000			28.61
20111230	13100000			28.63
20111230	13110000			28.65
20111230	13120000			28.64
20111230	13130000			28.66
20111230	13140000			28.72
20111230	13150000			28.69
20111230	13160000			28.70
20111230	13170000			28.72
20111230	13180000			28.71
20111230	13190000			28.68
20111230	13200000			28.70
20111230	13210000			28.69
20111230	13220000			28.69
20111230	13230000			28.71
20111230	13240000			28.70
20111230	13250000			28.69
20111230	13260000			28.71
20111230	13270000			28.70
20111230	13280000			28.70
20111230	13290000			28.69
20111230	13300000			28.71
20111230	13310000			28.78
20111230	13320000			28.76
20111230	13330000			28.78
20111230	13340000			28.79
20111230	13350000			28.79
20111230	13360000			28.79
20111230	13370000			28.79
20111230	13380000			28.77
20111230	13390000			28.78
20111230	13400000			28.76
20111230	13410000			28.82
20111230	13420000			28.81
20111230	13430000			28.84
20111230	13440000			28.84
20111230	13450000			28.78
