	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111201	8460000			25.04
20111201	8470000			24.87
20111201	8480000			24.92
20111201	8490000			24.98
20111201	8500000			25.03
20111201	8510000			25.08
20111201	8520000			25.24
20111201	8530000			25.57
20111201	8540000			25.67
20111201	8550000			25.72
20111201	8560000			25.79
20111201	8570000			25.83
20111201	8580000			25.92
20111201	8590000			26.01
20111201	9000000			26.05
20111201	9010000			26.14
20111201	9020000			26.30
20111201	9030000			26.46
20111201	9040000			26.36
20111201	9050000			26.29
20111201	9060000			26.28
20111201	9070000			26.27
20111201	9080000			26.26
20111201	9090000			26.27
20111201	9100000			26.20
20111201	9110000			26.15
20111201	9120000			26.13
20111201	9130000			26.12
20111201	9140000			26.20
20111201	9150000			26.18
20111201	9160000			26.19
20111201	9170000			26.21
20111201	9180000			26.21
20111201	9190000			26.24
20111201	9200000			26.27
20111201	9210000			26.25
20111201	9220000			26.33
20111201	9230000			26.25
20111201	9240000			26.25
20111201	9250000			26.25
20111201	9260000			26.27
20111201	9270000			26.28
20111201	9280000			26.29
20111201	9290000			26.34
20111201	9300000			26.37
20111201	9310000			26.34
20111201	9320000			26.37
20111201	9330000			26.32
20111201	9340000			26.23
20111201	9350000			26.24
20111201	9360000			26.24
20111201	9370000			26.24
20111201	9380000			26.30
20111201	9390000			26.34
20111201	9400000			26.34
20111201	9410000			26.32
20111201	9420000			26.33
20111201	9430000			26.29
20111201	9440000			26.26
20111201	9450000			26.25
20111201	9460000			26.23
20111201	9470000			26.25
20111201	9480000			26.26
20111201	9490000			26.21
20111201	9500000			26.21
20111201	9510000			26.22
20111201	9520000			26.30
20111201	9530000			26.31
20111201	9540000			26.30
20111201	9550000			26.29
20111201	9560000			26.28
20111201	9570000			26.37
20111201	9580000			26.38
20111201	9590000			26.36
20111201	10000000			26.35
20111201	10010000			26.35
20111201	10020000			26.31
20111201	10030000			26.32
20111201	10040000			26.31
20111201	10050000			26.26
20111201	10060000			26.29
20111201	10070000			26.30
20111201	10080000			26.29
20111201	10090000			26.29
20111201	10100000			26.29
20111201	10110000			26.26
20111201	10120000			26.23
20111201	10130000			26.22
20111201	10140000			26.23
20111201	10150000			26.27
20111201	10160000			26.27
20111201	10170000			26.27
20111201	10180000			26.24
20111201	10190000			26.25
20111201	10200000			26.26
20111201	10210000			26.26
20111201	10220000			26.29
20111201	10230000			26.32
20111201	10240000			26.34
20111201	10250000			26.33
20111201	10260000			26.30
20111201	10270000			26.31
20111201	10280000			26.29
20111201	10290000			26.26
20111201	10300000			26.26
20111201	10310000			26.26
20111201	10320000			26.30
20111201	10330000			26.29
20111201	10340000			26.29
20111201	10350000			26.25
20111201	10360000			26.24
20111201	10370000			26.23
20111201	10380000			26.22
20111201	10390000			26.23
20111201	10400000			26.28
20111201	10410000			26.23
20111201	10420000			26.23
20111201	10430000			26.21
20111201	10440000			26.19
20111201	10450000			26.21
20111201	10460000			26.17
20111201	10470000			26.16
20111201	10480000			26.16
20111201	10490000			26.17
20111201	10500000			26.12
20111201	10510000			26.04
20111201	10520000			26.07
20111201	10530000			26.05
20111201	10540000			26.06
20111201	10550000			26.06
20111201	10560000			26.08
20111201	10570000			26.09
20111201	10580000			26.09
20111201	10590000			26.11
20111201	11000000			26.10
20111201	11010000			26.08
20111201	11020000			26.09
20111201	11030000			26.06
20111201	11040000			26.08
20111201	11050000			26.08
20111201	11060000			26.08
20111201	11070000			26.09
20111201	11080000			26.14
20111201	11090000			26.14
20111201	11100000			26.14
20111201	11110000			26.15
20111201	11120000			26.16
20111201	11130000			26.16
20111201	11140000			26.17
20111201	11150000			26.17
20111201	11160000			26.17
20111201	11170000			26.19
20111201	11180000			26.18
20111201	11190000			26.19
20111201	11200000			26.20
20111201	11210000			26.20
20111201	11220000			26.20
20111201	11230000			26.19
20111201	11240000			26.14
20111201	11250000			26.08
20111201	11260000			25.98
20111201	11270000			26.03
20111201	11280000			26.03
20111201	11290000			26.04
20111201	11300000			25.99
20111201	11310000			26.03
20111201	11320000			25.97
20111201	11330000			26.05
20111201	11340000			26.06
20111201	11350000			26.05
20111201	11360000			26.05
20111201	11370000			26.10
20111201	11380000			26.12
20111201	11390000			26.11
20111201	11400000			26.14
20111201	11410000			26.15
20111201	11420000			26.13
20111201	11430000			26.09
20111201	11440000			26.11
20111201	11450000			25.97
20111201	11460000			26.07
20111201	11470000			26.10
20111201	11480000			26.15
20111201	11490000			26.21
20111201	11500000			26.26
20111201	11510000			26.28
20111201	11520000			26.32
20111201	11530000			26.30
20111201	11540000			26.29
20111201	11550000			26.31
20111201	11560000			26.34
20111201	11570000			26.32
20111201	11580000			26.29
20111201	11590000			26.28
20111201	12000000			26.23
20111201	12010000			26.24
20111201	12020000			26.22
20111201	12030000			26.21
20111201	12040000			26.21
20111201	12050000			26.18
20111201	12060000			26.31
20111201	12070000			26.35
20111201	12080000			26.38
20111201	12090000			26.42
20111201	12100000			26.41
20111201	12110000			26.44
20111201	12120000			26.47
20111201	12130000			26.46
20111201	12140000			26.47
20111201	12150000			26.44
20111201	12160000			26.45
20111201	12170000			26.47
20111201	12180000			26.54
20111201	12190000			26.63
20111201	12200000			26.63
20111201	12210000			26.65
20111201	12220000			26.69
20111201	12230000			26.75
20111201	12240000			26.78
20111201	12250000			26.77
20111201	12260000			26.77
20111201	12270000			26.77
20111201	12280000			26.72
20111201	12290000			26.72
20111201	12300000			26.69
20111201	12310000			26.64
20111201	12320000			26.66
20111201	12330000			26.65
20111201	12340000			26.64
20111201	12350000			26.59
20111201	12360000			26.55
20111201	12370000			26.50
20111201	12380000			26.50
20111201	12390000			26.48
20111201	12400000			26.45
20111201	12410000			26.45
20111201	12420000			26.47
20111201	12430000			26.44
20111201	12440000			26.46
20111201	12450000			26.43
20111201	12460000			26.45
20111201	12470000			26.42
20111201	12480000			26.41
20111201	12490000			26.40
20111201	12500000			26.40
20111201	12510000			26.40
20111201	12520000			26.40
20111201	12530000			26.41
20111201	12540000			26.44
20111201	12550000			26.44
20111201	12560000			26.44
20111201	12570000			26.44
20111201	12580000			26.47
20111201	12590000			26.46
20111201	13000000			26.47
20111201	13010000			26.47
20111201	13020000			26.46
20111201	13030000			26.47
20111201	13040000			26.51
20111201	13050000			26.51
20111201	13060000			26.47
20111201	13070000			26.48
20111201	13080000			26.49
20111201	13090000			26.51
20111201	13100000			26.51
20111201	13110000			26.50
20111201	13120000			26.50
20111201	13130000			26.49
20111201	13140000			26.47
20111201	13150000			26.48
20111201	13160000			26.45
20111201	13170000			26.43
20111201	13180000			26.45
20111201	13190000			26.44
20111201	13200000			26.44
20111201	13210000			26.44
20111201	13220000			26.46
20111201	13230000			26.46
20111201	13240000			26.46
20111201	13250000			26.44
20111201	13260000			26.44
20111201	13270000			26.45
20111201	13280000			26.45
20111201	13290000			26.46
20111201	13300000			26.46
20111201	13310000			26.48
20111201	13320000			26.48
20111201	13330000			26.50
20111201	13340000			26.51
20111201	13350000			26.53
20111201	13360000			26.52
20111201	13370000			26.53
20111201	13380000			26.51
20111201	13390000			26.51
20111201	13400000			26.49
20111201	13410000			26.47
20111201	13420000			26.42
20111201	13430000			26.40
20111201	13440000			26.35
20111201	13450000			26.34
