	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111205	8460000			27.54
20111205	8470000			27.87
20111205	8480000			27.78
20111205	8490000			27.92
20111205	8500000			27.95
20111205	8510000			27.96
20111205	8520000			28.02
20111205	8530000			28.17
20111205	8540000			28.17
20111205	8550000			28.20
20111205	8560000			28.17
20111205	8570000			28.21
20111205	8580000			28.28
20111205	8590000			28.27
20111205	9000000			28.30
20111205	9010000			28.37
20111205	9020000			28.33
20111205	9030000			28.41
20111205	9040000			28.39
20111205	9050000			28.39
20111205	9060000			28.41
20111205	9070000			28.51
20111205	9080000			28.55
20111205	9090000			28.52
20111205	9100000			28.51
20111205	9110000			28.46
20111205	9120000			28.45
20111205	9130000			28.45
20111205	9140000			28.42
20111205	9150000			28.44
20111205	9160000			28.46
20111205	9170000			28.50
20111205	9180000			28.46
20111205	9190000			28.43
20111205	9200000			28.43
20111205	9210000			28.44
20111205	9220000			28.45
20111205	9230000			28.41
20111205	9240000			28.42
20111205	9250000			28.40
20111205	9260000			28.40
20111205	9270000			28.35
20111205	9280000			28.37
20111205	9290000			28.35
20111205	9300000			28.41
20111205	9310000			28.47
20111205	9320000			28.56
20111205	9330000			28.59
20111205	9340000			28.60
20111205	9350000			28.60
20111205	9360000			28.68
20111205	9370000			28.78
20111205	9380000			28.74
20111205	9390000			28.76
20111205	9400000			28.81
20111205	9410000			28.79
20111205	9420000			28.75
20111205	9430000			28.84
20111205	9440000			28.88
20111205	9450000			28.99
20111205	9460000			29.04
20111205	9470000			29.07
20111205	9480000			29.05
20111205	9490000			29.00
20111205	9500000			29.00
20111205	9510000			29.03
20111205	9520000			28.97
20111205	9530000			28.98
20111205	9540000			28.98
20111205	9550000			28.99
20111205	9560000			28.99
20111205	9570000			28.98
20111205	9580000			28.97
20111205	9590000			28.95
20111205	10000000			28.91
20111205	10010000			28.92
20111205	10020000			28.88
20111205	10030000			28.87
20111205	10040000			28.88
20111205	10050000			28.85
20111205	10060000			28.84
20111205	10070000			28.74
20111205	10080000			28.74
20111205	10090000			28.70
20111205	10100000			28.66
20111205	10110000			28.67
20111205	10120000			28.67
20111205	10130000			28.65
20111205	10140000			28.65
20111205	10150000			28.66
20111205	10160000			28.63
20111205	10170000			28.66
20111205	10180000			28.65
20111205	10190000			28.63
20111205	10200000			28.63
20111205	10210000			28.38
20111205	10220000			28.32
20111205	10230000			28.33
20111205	10240000			28.33
20111205	10250000			28.35
20111205	10260000			28.35
20111205	10270000			28.39
20111205	10280000			28.37
20111205	10290000			28.34
20111205	10300000			28.33
20111205	10310000			28.34
20111205	10320000			28.23
20111205	10330000			28.23
20111205	10340000			28.24
20111205	10350000			28.24
20111205	10360000			28.27
20111205	10370000			28.25
20111205	10380000			28.27
20111205	10390000			28.26
20111205	10400000			28.28
20111205	10410000			28.25
20111205	10420000			28.27
20111205	10430000			28.25
20111205	10440000			28.26
20111205	10450000			28.25
20111205	10460000			28.28
20111205	10470000			28.32
20111205	10480000			28.26
20111205	10490000			28.26
20111205	10500000			28.29
20111205	10510000			28.28
20111205	10520000			28.32
20111205	10530000			28.37
20111205	10540000			28.42
20111205	10550000			28.44
20111205	10560000			28.48
20111205	10570000			28.59
20111205	10580000			28.55
20111205	10590000			28.56
20111205	11000000			28.57
20111205	11010000			28.53
20111205	11020000			28.52
20111205	11030000			28.53
20111205	11040000			28.52
20111205	11050000			28.51
20111205	11060000			28.53
20111205	11070000			28.52
20111205	11080000			28.48
20111205	11090000			28.46
20111205	11100000			28.45
20111205	11110000			28.45
20111205	11120000			28.46
20111205	11130000			28.46
20111205	11140000			28.50
20111205	11150000			28.53
20111205	11160000			28.53
20111205	11170000			28.53
20111205	11180000			28.54
20111205	11190000			28.50
20111205	11200000			28.51
20111205	11210000			28.48
20111205	11220000			28.49
20111205	11230000			28.49
20111205	11240000			28.39
20111205	11250000			28.43
20111205	11260000			28.43
20111205	11270000			28.43
20111205	11280000			28.47
20111205	11290000			28.48
20111205	11300000			28.50
20111205	11310000			28.49
20111205	11320000			28.48
20111205	11330000			28.47
20111205	11340000			28.48
20111205	11350000			28.52
20111205	11360000			28.55
20111205	11370000			28.56
20111205	11380000			28.54
20111205	11390000			28.49
20111205	11400000			28.42
20111205	11410000			28.45
20111205	11420000			28.45
20111205	11430000			28.42
20111205	11440000			28.43
20111205	11450000			28.42
20111205	11460000			28.41
20111205	11470000			28.42
20111205	11480000			28.44
20111205	11490000			28.45
20111205	11500000			28.43
20111205	11510000			28.42
20111205	11520000			28.46
20111205	11530000			28.46
20111205	11540000			28.47
20111205	11550000			28.57
20111205	11560000			28.56
20111205	11570000			28.57
20111205	11580000			28.56
20111205	11590000			28.59
20111205	12000000			28.63
20111205	12010000			28.66
20111205	12020000			28.61
20111205	12030000			28.63
20111205	12040000			28.64
20111205	12050000			28.63
20111205	12060000			28.64
20111205	12070000			28.63
20111205	12080000			28.69
20111205	12090000			28.70
20111205	12100000			28.69
20111205	12110000			28.68
20111205	12120000			28.69
20111205	12130000			28.66
20111205	12140000			28.59
20111205	12150000			28.51
20111205	12160000			28.53
20111205	12170000			28.51
20111205	12180000			28.48
20111205	12190000			28.51
20111205	12200000			28.37
20111205	12210000			28.37
20111205	12220000			28.39
20111205	12230000			28.42
20111205	12240000			28.43
20111205	12250000			28.38
20111205	12260000			28.43
20111205	12270000			28.43
20111205	12280000			28.46
20111205	12290000			28.46
20111205	12300000			28.48
20111205	12310000			28.47
20111205	12320000			28.47
20111205	12330000			28.48
20111205	12340000			28.50
20111205	12350000			28.51
20111205	12360000			28.57
20111205	12370000			28.59
20111205	12380000			28.59
20111205	12390000			28.60
20111205	12400000			28.61
20111205	12410000			28.63
20111205	12420000			28.60
20111205	12430000			28.59
20111205	12440000			28.57
20111205	12450000			28.60
20111205	12460000			28.60
20111205	12470000			28.61
20111205	12480000			28.61
20111205	12490000			28.61
20111205	12500000			28.61
20111205	12510000			28.62
20111205	12520000			28.58
20111205	12530000			28.57
20111205	12540000			28.60
20111205	12550000			28.68
20111205	12560000			28.69
20111205	12570000			28.68
20111205	12580000			28.65
20111205	12590000			28.68
20111205	13000000			28.65
20111205	13010000			28.62
20111205	13020000			28.63
20111205	13030000			28.63
20111205	13040000			28.63
20111205	13050000			28.67
20111205	13060000			28.68
20111205	13070000			28.68
20111205	13080000			28.66
20111205	13090000			28.69
20111205	13100000			28.71
20111205	13110000			28.68
20111205	13120000			28.73
20111205	13130000			28.75
20111205	13140000			28.73
20111205	13150000			28.72
20111205	13160000			28.68
20111205	13170000			28.67
20111205	13180000			28.69
20111205	13190000			28.72
20111205	13200000			28.74
20111205	13210000			28.72
20111205	13220000			28.72
20111205	13230000			28.71
20111205	13240000			28.70
20111205	13250000			28.69
20111205	13260000			28.67
20111205	13270000			28.64
20111205	13280000			28.63
20111205	13290000			28.63
20111205	13300000			28.61
20111205	13310000			28.58
20111205	13320000			28.56
20111205	13330000			28.55
20111205	13340000			28.53
20111205	13350000			28.50
20111205	13360000			28.51
20111205	13370000			28.51
20111205	13380000			28.51
20111205	13390000			28.50
20111205	13400000			28.50
20111205	13410000			28.48
20111205	13420000			28.49
20111205	13430000			28.52
20111205	13440000			28.47
20111205	13450000			28.54
