	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111207	8460000			29.55
20111207	8470000			29.57
20111207	8480000			29.58
20111207	8490000			29.53
20111207	8500000			29.62
20111207	8510000			29.41
20111207	8520000			29.40
20111207	8530000			29.37
20111207	8540000			29.35
20111207	8550000			29.31
20111207	8560000			29.34
20111207	8570000			29.28
20111207	8580000			29.28
20111207	8590000			29.30
20111207	9000000			29.23
20111207	9010000			29.30
20111207	9020000			29.28
20111207	9030000			29.34
20111207	9040000			29.26
20111207	9050000			29.32
20111207	9060000			29.34
20111207	9070000			29.37
20111207	9080000			29.43
20111207	9090000			29.42
20111207	9100000			29.44
20111207	9110000			29.45
20111207	9120000			29.49
20111207	9130000			29.49
20111207	9140000			29.50
20111207	9150000			29.47
20111207	9160000			29.40
20111207	9170000			29.39
20111207	9180000			29.42
20111207	9190000			29.41
20111207	9200000			29.52
20111207	9210000			29.54
20111207	9220000			29.54
20111207	9230000			29.58
20111207	9240000			29.59
20111207	9250000			29.57
20111207	9260000			29.57
20111207	9270000			29.55
20111207	9280000			29.54
20111207	9290000			29.52
20111207	9300000			29.53
20111207	9310000			29.53
20111207	9320000			29.53
20111207	9330000			29.53
20111207	9340000			29.55
20111207	9350000			29.54
20111207	9360000			29.56
20111207	9370000			29.62
20111207	9380000			29.59
20111207	9390000			29.63
20111207	9400000			29.58
20111207	9410000			29.58
20111207	9420000			29.58
20111207	9430000			29.60
20111207	9440000			29.61
20111207	9450000			29.64
20111207	9460000			29.64
20111207	9470000			29.63
20111207	9480000			29.63
20111207	9490000			29.61
20111207	9500000			29.63
20111207	9510000			29.66
20111207	9520000			29.70
20111207	9530000			29.70
20111207	9540000			29.73
20111207	9550000			29.73
20111207	9560000			29.76
20111207	9570000			29.81
20111207	9580000			29.84
20111207	9590000			29.84
20111207	10000000			29.85
20111207	10010000			29.83
20111207	10020000			29.86
20111207	10030000			29.88
20111207	10040000			29.89
20111207	10050000			29.87
20111207	10060000			29.89
20111207	10070000			30.01
20111207	10080000			30.01
20111207	10090000			30.07
20111207	10100000			30.05
20111207	10110000			30.04
20111207	10120000			30.04
20111207	10130000			30.02
20111207	10140000			29.98
20111207	10150000			30.00
20111207	10160000			29.98
20111207	10170000			29.97
20111207	10180000			29.96
20111207	10190000			29.91
20111207	10200000			29.89
20111207	10210000			29.89
20111207	10220000			29.92
20111207	10230000			29.90
20111207	10240000			29.89
20111207	10250000			29.90
20111207	10260000			29.90
20111207	10270000			29.89
20111207	10280000			29.91
20111207	10290000			29.90
20111207	10300000			29.90
20111207	10310000			29.90
20111207	10320000			29.89
20111207	10330000			29.89
20111207	10340000			29.89
20111207	10350000			29.89
20111207	10360000			29.90
20111207	10370000			29.91
20111207	10380000			29.92
20111207	10390000			29.92
20111207	10400000			29.92
20111207	10410000			29.92
20111207	10420000			29.91
20111207	10430000			29.93
20111207	10440000			29.90
20111207	10450000			29.89
20111207	10460000			29.87
20111207	10470000			29.85
20111207	10480000			29.84
20111207	10490000			29.82
20111207	10500000			29.83
20111207	10510000			29.81
20111207	10520000			29.81
20111207	10530000			29.83
20111207	10540000			29.82
20111207	10550000			29.82
20111207	10560000			29.75
20111207	10570000			29.78
20111207	10580000			29.77
20111207	10590000			29.80
20111207	11000000			29.76
20111207	11010000			29.82
20111207	11020000			29.84
20111207	11030000			29.86
20111207	11040000			29.87
20111207	11050000			29.88
20111207	11060000			29.89
20111207	11070000			29.90
20111207	11080000			29.90
20111207	11090000			29.90
20111207	11100000			29.88
20111207	11110000			29.90
20111207	11120000			30.04
20111207	11130000			30.06
20111207	11140000			30.07
20111207	11150000			30.08
20111207	11160000			30.10
20111207	11170000			30.14
20111207	11180000			30.14
20111207	11190000			30.23
20111207	11200000			30.29
20111207	11210000			30.32
20111207	11220000			30.33
20111207	11230000			30.31
20111207	11240000			30.33
20111207	11250000			30.29
20111207	11260000			30.17
20111207	11270000			30.13
20111207	11280000			30.17
20111207	11290000			30.20
20111207	11300000			30.20
20111207	11310000			30.22
20111207	11320000			30.22
20111207	11330000			30.23
20111207	11340000			30.25
20111207	11350000			30.26
20111207	11360000			30.28
20111207	11370000			30.27
20111207	11380000			30.27
20111207	11390000			30.27
20111207	11400000			30.29
20111207	11410000			30.19
20111207	11420000			30.20
20111207	11430000			30.19
20111207	11440000			30.21
20111207	11450000			30.20
20111207	11460000			30.19
20111207	11470000			30.19
20111207	11480000			30.16
20111207	11490000			30.14
20111207	11500000			30.12
20111207	11510000			30.14
20111207	11520000			30.16
20111207	11530000			30.16
20111207	11540000			30.18
20111207	11550000			30.14
20111207	11560000			30.15
20111207	11570000			30.17
20111207	11580000			30.16
20111207	11590000			30.16
20111207	12000000			30.17
20111207	12010000			30.15
20111207	12020000			30.11
20111207	12030000			30.14
20111207	12040000			30.12
20111207	12050000			30.16
20111207	12060000			30.16
20111207	12070000			30.17
20111207	12080000			30.15
20111207	12090000			30.14
20111207	12100000			30.16
20111207	12110000			30.20
20111207	12120000			30.20
20111207	12130000			30.23
20111207	12140000			30.23
20111207	12150000			30.21
20111207	12160000			30.20
20111207	12170000			30.20
20111207	12180000			30.19
20111207	12190000			30.18
20111207	12200000			30.17
20111207	12210000			30.16
20111207	12220000			30.18
20111207	12230000			30.19
20111207	12240000			30.15
20111207	12250000			30.13
20111207	12260000			30.12
20111207	12270000			30.11
20111207	12280000			30.12
20111207	12290000			30.12
20111207	12300000			30.10
20111207	12310000			30.08
20111207	12320000			30.12
20111207	12330000			30.13
20111207	12340000			30.12
20111207	12350000			30.11
20111207	12360000			30.11
20111207	12370000			30.14
20111207	12380000			30.12
20111207	12390000			30.11
20111207	12400000			30.11
20111207	12410000			30.08
20111207	12420000			30.06
20111207	12430000			30.07
20111207	12440000			30.07
20111207	12450000			30.07
20111207	12460000			30.06
20111207	12470000			30.06
20111207	12480000			30.07
20111207	12490000			30.06
20111207	12500000			30.07
20111207	12510000			30.07
20111207	12520000			30.09
20111207	12530000			30.07
20111207	12540000			30.09
20111207	12550000			30.11
20111207	12560000			30.06
20111207	12570000			30.05
20111207	12580000			30.07
20111207	12590000			30.06
20111207	13000000			30.11
20111207	13010000			30.16
20111207	13020000			30.17
20111207	13030000			30.20
20111207	13040000			30.20
20111207	13050000			30.23
20111207	13060000			30.22
20111207	13070000			30.20
20111207	13080000			30.18
20111207	13090000			30.17
20111207	13100000			30.16
20111207	13110000			30.11
20111207	13120000			30.07
20111207	13130000			30.06
20111207	13140000			30.05
20111207	13150000			30.05
20111207	13160000			30.06
20111207	13170000			30.05
20111207	13180000			30.03
20111207	13190000			30.02
20111207	13200000			30.01
20111207	13210000			29.96
20111207	13220000			29.95
20111207	13230000			29.93
20111207	13240000			29.92
20111207	13250000			29.90
20111207	13260000			29.90
20111207	13270000			29.90
20111207	13280000			29.90
20111207	13290000			29.88
20111207	13300000			29.87
20111207	13310000			29.82
20111207	13320000			29.83
20111207	13330000			29.80
20111207	13340000			29.78
20111207	13350000			29.78
20111207	13360000			29.77
20111207	13370000			29.72
20111207	13380000			29.68
20111207	13390000			29.60
20111207	13400000			29.56
20111207	13410000			29.57
20111207	13420000			29.57
20111207	13430000			29.56
20111207	13440000			29.58
20111207	13450000			29.63
