	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111209	8460000			34.16
20111209	8470000			34.60
20111209	8480000			34.86
20111209	8490000			35.03
20111209	8500000			34.29
20111209	8510000			33.95
20111209	8520000			33.92
20111209	8530000			33.54
20111209	8540000			33.48
20111209	8550000			33.51
20111209	8560000			33.46
20111209	8570000			33.39
20111209	8580000			33.28
20111209	8590000			33.25
20111209	9000000			33.21
20111209	9010000			33.01
20111209	9020000			33.17
20111209	9030000			33.14
20111209	9040000			33.18
20111209	9050000			33.13
20111209	9060000			33.09
20111209	9070000			33.16
20111209	9080000			33.12
20111209	9090000			33.11
20111209	9100000			32.99
20111209	9110000			33.01
20111209	9120000			32.97
20111209	9130000			32.89
20111209	9140000			32.86
20111209	9150000			32.85
20111209	9160000			32.75
20111209	9170000			32.70
20111209	9180000			32.66
20111209	9190000			32.59
20111209	9200000			32.56
20111209	9210000			32.52
20111209	9220000			32.40
20111209	9230000			32.39
20111209	9240000			32.36
20111209	9250000			32.31
20111209	9260000			32.26
20111209	9270000			32.17
20111209	9280000			32.03
20111209	9290000			32.05
20111209	9300000			31.88
20111209	9310000			31.75
20111209	9320000			31.76
20111209	9330000			31.77
20111209	9340000			31.74
20111209	9350000			31.79
20111209	9360000			31.85
20111209	9370000			31.91
20111209	9380000			31.95
20111209	9390000			31.95
20111209	9400000			31.99
20111209	9410000			32.05
20111209	9420000			32.06
20111209	9430000			32.22
20111209	9440000			32.25
20111209	9450000			32.28
20111209	9460000			32.30
20111209	9470000			32.29
20111209	9480000			32.25
20111209	9490000			32.20
20111209	9500000			32.23
20111209	9510000			32.16
20111209	9520000			32.18
20111209	9530000			32.11
20111209	9540000			32.09
20111209	9550000			32.11
20111209	9560000			32.12
20111209	9570000			32.10
20111209	9580000			32.09
20111209	9590000			32.03
20111209	10000000			32.00
20111209	10010000			32.11
20111209	10020000			31.99
20111209	10030000			31.99
20111209	10040000			31.89
20111209	10050000			32.00
20111209	10060000			32.05
20111209	10070000			32.09
20111209	10080000			32.09
20111209	10090000			32.13
20111209	10100000			32.10
20111209	10110000			32.17
20111209	10120000			32.15
20111209	10130000			32.18
20111209	10140000			32.15
20111209	10150000			32.22
20111209	10160000			32.26
20111209	10170000			32.26
20111209	10180000			32.30
20111209	10190000			32.44
20111209	10200000			32.49
20111209	10210000			32.58
20111209	10220000			32.56
20111209	10230000			32.51
20111209	10240000			32.49
20111209	10250000			32.49
20111209	10260000			32.48
20111209	10270000			32.49
20111209	10280000			32.46
20111209	10290000			32.51
20111209	10300000			32.46
20111209	10310000			32.46
20111209	10320000			32.40
20111209	10330000			32.38
20111209	10340000			32.37
20111209	10350000			32.37
20111209	10360000			32.40
20111209	10370000			32.42
20111209	10380000			32.43
20111209	10390000			32.40
20111209	10400000			32.44
20111209	10410000			32.47
20111209	10420000			32.45
20111209	10430000			32.49
20111209	10440000			32.48
20111209	10450000			32.51
20111209	10460000			32.54
20111209	10470000			32.62
20111209	10480000			32.54
20111209	10490000			32.53
20111209	10500000			32.54
20111209	10510000			32.53
20111209	10520000			32.53
20111209	10530000			32.52
20111209	10540000			32.60
20111209	10550000			32.63
20111209	10560000			32.67
20111209	10570000			32.61
20111209	10580000			32.57
20111209	10590000			32.59
20111209	11000000			32.57
20111209	11010000			32.59
20111209	11020000			32.59
20111209	11030000			32.62
20111209	11040000			32.63
20111209	11050000			32.66
20111209	11060000			32.74
20111209	11070000			32.77
20111209	11080000			32.75
20111209	11090000			32.75
20111209	11100000			32.72
20111209	11110000			32.70
20111209	11120000			32.70
20111209	11130000			32.69
20111209	11140100			32.69
20111209	11150000			32.69
20111209	11160000			32.67
20111209	11170000			32.71
20111209	11180000			32.72
20111209	11190000			32.74
20111209	11200000			32.73
20111209	11210000			32.72
20111209	11220000			32.72
20111209	11230000			32.69
20111209	11240000			32.74
20111209	11250000			32.75
20111209	11260000			32.83
20111209	11270000			32.89
20111209	11280000			32.92
20111209	11290000			32.98
20111209	11300000			33.00
20111209	11310000			32.99
20111209	11320000			32.99
20111209	11330000			33.04
20111209	11340000			33.05
20111209	11350000			33.05
20111209	11360000			33.02
20111209	11370000			33.01
20111209	11380000			33.16
20111209	11390000			33.12
20111209	11400000			33.15
20111209	11410000			33.22
20111209	11420000			33.25
20111209	11430000			33.28
20111209	11440000			33.26
20111209	11450000			33.32
20111209	11460000			33.23
20111209	11470000			33.27
20111209	11480000			33.18
20111209	11490000			33.16
20111209	11500000			33.17
20111209	11510000			33.15
20111209	11520000			33.22
20111209	11530000			33.20
20111209	11540000			33.17
20111209	11550000			33.12
20111209	11560000			32.99
20111209	11570000			33.05
20111209	11580000			33.04
20111209	11590000			33.07
20111209	12000000			33.01
20111209	12010000			33.02
20111209	12020000			33.03
20111209	12030000			32.95
20111209	12040000			32.98
20111209	12050000			32.95
20111209	12060000			32.88
20111209	12070000			32.84
20111209	12080000			32.83
20111209	12090000			32.79
20111209	12100000			32.78
20111209	12110000			32.68
20111209	12120000			32.65
20111209	12130000			32.49
20111209	12140000			32.43
20111209	12150000			32.45
20111209	12160000			32.35
20111209	12170000			32.31
20111209	12180000			32.30
20111209	12190000			32.24
20111209	12200000			32.41
20111209	12210000			32.28
20111209	12220000			32.27
20111209	12230000			32.22
20111209	12240000			32.31
20111209	12250000			32.33
20111209	12260000			32.51
20111209	12270000			32.60
20111209	12280000			32.60
20111209	12290000			32.64
20111209	12300000			32.64
20111209	12310000			32.66
20111209	12320000			32.62
20111209	12330000			32.64
20111209	12340000			32.65
20111209	12350000			32.60
20111209	12360000			32.37
20111209	12370000			32.19
20111209	12380000			32.24
20111209	12390000			32.24
20111209	12400000			32.28
20111209	12410000			32.27
20111209	12420000			32.32
20111209	12430000			32.27
20111209	12440000			32.28
20111209	12450000			32.19
20111209	12460000			32.18
20111209	12470000			32.18
20111209	12480000			32.19
20111209	12490000			32.23
20111209	12500000			32.21
20111209	12510000			32.24
20111209	12520000			32.26
20111209	12530000			32.34
20111209	12540000			32.41
20111209	12550000			32.47
20111209	12560000			32.43
20111209	12570000			32.38
20111209	12580000			32.35
20111209	12590000			32.29
20111209	13000000			32.31
20111209	13010000			32.43
20111209	13020000			32.46
20111209	13030000			32.46
20111209	13040000			32.58
20111209	13050000			32.57
20111209	13060000			32.55
20111209	13070000			32.55
20111209	13080000			32.55
20111209	13090000			32.61
20111209	13100000			32.59
20111209	13110000			32.61
20111209	13120000			32.60
20111209	13130000			32.61
20111209	13140000			32.62
20111209	13150000			32.62
20111209	13160000			32.57
20111209	13170000			32.56
20111209	13180000			32.58
20111209	13190000			32.58
20111209	13200000			32.58
20111209	13210000			32.61
20111209	13220000			32.70
20111209	13230000			32.82
20111209	13240000			33.00
20111209	13250000			33.00
20111209	13260000			32.96
20111209	13270000			32.91
20111209	13280000			32.86
20111209	13290000			32.87
20111209	13300000			32.91
20111209	13310000			32.93
20111209	13320000			32.95
20111209	13330000			32.97
20111209	13340000			33.01
20111209	13350000			33.02
20111209	13360000			33.01
20111209	13370000			33.04
20111209	13380000			33.06
20111209	13390000			33.02
20111209	13400000			33.08
20111209	13410000			33.14
20111209	13420000			33.16
20111209	13430000			33.18
20111209	13440000			33.10
20111209	13450000			33.10
