	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111214	8460000			30.43
20111214	8470000			29.64
20111214	8480000			29.66
20111214	8490000			29.64
20111214	8500000			29.71
20111214	8510000			29.72
20111214	8520000			29.76
20111214	8530000			29.74
20111214	8540000			29.73
20111214	8550000			29.72
20111214	8560000			29.66
20111214	8570000			29.71
20111214	8580000			29.72
20111214	8590000			29.74
20111214	9000000			29.78
20111214	9010000			29.73
20111214	9020000			29.77
20111214	9030000			29.82
20111214	9040000			29.84
20111214	9050000			29.87
20111214	9060000			29.88
20111214	9070000			29.92
20111214	9080000			29.92
20111214	9090000			29.88
20111214	9100000			29.91
20111214	9110000			29.90
20111214	9120000			29.89
20111214	9130000			29.93
20111214	9140000			29.92
20111214	9150000			29.85
20111214	9160000			29.86
20111214	9170000			29.85
20111214	9180000			29.84
20111214	9190000			29.83
20111214	9200000			29.82
20111214	9210000			29.83
20111214	9220000			29.84
20111214	9230000			29.82
20111214	9240000			29.83
20111214	9250000			29.85
20111214	9260000			29.90
20111214	9270000			29.86
20111214	9280000			29.88
20111214	9290000			29.87
20111214	9300000			29.89
20111214	9310000			29.88
20111214	9320000			29.86
20111214	9330000			29.88
20111214	9340000			29.87
20111214	9350000			29.86
20111214	9360000			29.85
20111214	9370000			29.84
20111214	9380000			29.85
20111214	9390000			29.87
20111214	9400000			29.86
20111214	9410000			29.88
20111214	9420000			29.88
20111214	9430000			29.89
20111214	9440000			29.88
20111214	9450000			29.87
20111214	9460000			29.95
20111214	9470000			29.93
20111214	9480000			29.96
20111214	9490000			29.93
20111214	9500000			29.95
20111214	9510000			29.98
20111214	9520000			29.96
20111214	9530000			29.91
20111214	9540000			29.88
20111214	9550000			29.86
20111214	9560000			29.85
20111214	9570000			29.85
20111214	9580000			29.87
20111214	9590000			29.88
20111214	10000000			29.89
20111214	10010000			29.81
20111214	10020000			29.78
20111214	10030000			29.71
20111214	10040000			29.72
20111214	10050000			29.69
20111214	10060000			29.67
20111214	10070000			29.63
20111214	10080000			29.67
20111214	10090000			29.63
20111214	10100000			29.62
20111214	10110000			29.65
20111214	10120000			29.62
20111214	10130000			29.61
20111214	10140000			29.54
20111214	10150000			29.50
20111214	10160000			29.51
20111214	10170000			29.47
20111214	10180000			29.46
20111214	10190000			29.51
20111214	10200000			29.53
20111214	10210000			29.50
20111214	10220000			29.50
20111214	10230000			29.47
20111214	10240000			29.48
20111214	10250000			29.48
20111214	10260000			29.50
20111214	10270000			29.47
20111214	10280000			29.49
20111214	10290000			29.50
20111214	10300000			29.49
20111214	10310000			29.50
20111214	10320000			29.49
20111214	10330000			29.47
20111214	10340000			29.47
20111214	10350000			29.44
20111214	10360000			29.45
20111214	10370000			29.46
20111214	10380000			29.44
20111214	10390000			29.43
20111214	10400000			29.42
20111214	10410000			29.41
20111214	10420000			29.42
20111214	10430000			29.42
20111214	10440000			29.43
20111214	10450000			29.37
20111214	10460000			29.31
20111214	10470000			29.32
20111214	10480000			29.30
20111214	10490000			29.32
20111214	10500000			29.33
20111214	10510000			29.31
20111214	10520000			29.31
20111214	10530000			29.30
20111214	10540000			29.27
20111214	10550000			29.27
20111214	10560000			29.27
20111214	10570000			29.27
20111214	10580000			29.28
20111214	10590000			29.29
20111214	11000000			29.30
20111214	11010000			29.31
20111214	11020000			29.29
20111214	11030000			29.32
20111214	11040000			29.33
20111214	11050000			29.32
20111214	11060000			29.33
20111214	11070000			29.33
20111214	11080000			29.31
20111214	11090000			29.33
20111214	11100000			29.33
20111214	11110000			29.27
20111214	11120000			29.28
20111214	11130000			29.29
20111214	11140000			29.29
20111214	11150000			29.29
20111214	11160000			29.30
20111214	11170000			29.32
20111214	11180000			29.33
20111214	11190000			29.32
20111214	11200000			29.32
20111214	11210000			29.33
20111214	11220000			29.32
20111214	11230000			29.29
20111214	11240000			29.28
20111214	11250000			29.28
20111214	11260000			29.29
20111214	11270000			29.26
20111214	11280000			29.29
20111214	11290000			29.32
20111214	11300000			29.32
20111214	11310000			29.37
20111214	11320000			29.33
20111214	11330000			29.35
20111214	11340000			29.34
20111214	11350000			29.29
20111214	11360000			29.30
20111214	11370000			29.31
20111214	11380000			29.30
20111214	11390000			29.31
20111214	11400000			29.31
20111214	11410000			29.32
20111214	11420000			29.32
20111214	11430000			29.32
20111214	11440000			29.31
20111214	11450000			29.30
20111214	11460000			29.33
20111214	11470000			29.31
20111214	11480000			29.30
20111214	11490000			29.27
20111214	11500000			29.25
20111214	11510000			29.23
20111214	11520000			29.24
20111214	11530000			29.23
20111214	11540000			29.22
20111214	11550000			29.21
20111214	11560000			29.21
20111214	11570000			29.19
20111214	11580000			29.19
20111214	11590000			29.20
20111214	12000000			29.21
20111214	12010000			29.22
20111214	12020000			29.18
20111214	12030000			29.17
20111214	12040000			29.18
20111214	12050000			29.19
20111214	12060000			29.19
20111214	12070000			29.19
20111214	12080000			29.19
20111214	12090000			29.18
20111214	12100000			29.18
20111214	12110000			29.18
20111214	12120000			29.19
20111214	12130000			29.15
20111214	12140000			29.16
20111214	12150000			29.15
20111214	12160000			29.15
20111214	12170000			29.16
20111214	12180000			29.20
20111214	12190000			29.17
20111214	12200000			29.19
20111214	12210000			29.18
20111214	12220000			29.15
20111214	12230000			29.14
20111214	12240000			29.14
20111214	12250000			29.13
20111214	12260000			29.10
20111214	12270000			29.07
20111214	12280000			29.05
20111214	12290000			29.11
20111214	12300000			29.11
20111214	12310000			29.15
20111214	12320000			29.10
20111214	12330000			29.10
20111214	12340000			29.05
20111214	12350000			29.06
20111214	12360000			29.04
20111214	12370000			29.04
20111214	12380000			29.03
20111214	12390000			29.04
20111214	12400000			29.02
20111214	12410000			29.01
20111214	12420000			28.99
20111214	12430000			29.01
20111214	12440000			29.00
20111214	12450000			29.00
20111214	12460000			29.00
20111214	12470000			29.01
20111214	12480000			29.00
20111214	12490000			29.00
20111214	12500000			29.04
20111214	12510000			29.00
20111214	12520000			29.00
20111214	12530000			29.00
20111214	12540000			29.01
20111214	12550000			29.01
20111214	12560000			29.00
20111214	12570000			29.01
20111214	12580000			28.98
20111214	12590000			28.96
20111214	13000000			28.97
20111214	13010000			28.97
20111214	13020000			28.98
20111214	13030000			28.96
20111214	13040000			28.91
20111214	13050000			28.97
20111214	13060000			28.94
20111214	13070000			28.91
20111214	13080000			28.93
20111214	13090000			28.92
20111214	13100000			28.91
20111214	13110000			28.91
20111214	13120000			28.91
20111214	13130000			28.90
20111214	13140000			28.91
20111214	13150000			28.92
20111214	13160000			28.90
20111214	13170000			28.88
20111214	13180000			28.86
20111214	13190000			28.85
20111214	13200000			28.84
20111214	13210000			28.86
20111214	13220000			28.88
20111214	13230000			28.86
20111214	13240000			28.86
20111214	13250000			28.84
20111214	13260000			28.87
20111214	13270000			28.86
20111214	13280000			28.85
20111214	13290000			28.84
20111214	13300000			28.85
20111214	13310000			28.85
20111214	13320000			28.88
20111214	13330000			28.88
20111214	13340000			28.90
20111214	13350000			28.91
20111214	13360000			28.94
20111214	13370000			28.91
20111214	13380000			28.90
20111214	13390000			28.88
20111214	13400000			28.88
20111214	13410000			28.89
20111214	13420000			28.89
20111214	13430000			28.88
20111214	13440000			28.89
20111214	13450000			28.88
