	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111227	8460000			27.17
20111227	8470000			27.24
20111227	8480000			27.25
20111227	8490000			27.30
20111227	8500000			27.39
20111227	8510000			27.40
20111227	8520000			27.44
20111227	8530000			27.47
20111227	8540000			27.49
20111227	8550000			27.52
20111227	8560000			27.54
20111227	8570000			27.56
20111227	8580000			27.58
20111227	8590000			27.59
20111227	9000000			27.63
20111227	9010000			27.61
20111227	9020000			27.62
20111227	9030000			27.67
20111227	9040000			27.70
20111227	9050000			27.78
20111227	9060000			27.83
20111227	9070000			27.91
20111227	9080000			27.97
20111227	9090000			27.98
20111227	9100000			28.02
20111227	9110000			28.04
20111227	9120000			28.11
20111227	9130000			28.12
20111227	9140000			28.20
20111227	9150000			28.25
20111227	9160000			28.37
20111227	9170000			28.44
20111227	9180000			28.46
20111227	9190000			28.47
20111227	9200000			28.43
20111227	9210000			28.44
20111227	9220000			28.46
20111227	9230000			28.45
20111227	9240000			28.43
20111227	9250000			28.44
20111227	9260000			28.41
20111227	9270000			28.43
20111227	9280000			28.45
20111227	9290000			28.45
20111227	9300000			28.47
20111227	9310000			28.46
20111227	9320000			28.46
20111227	9330000			28.48
20111227	9340000			28.47
20111227	9350000			28.48
20111227	9360000			28.57
20111227	9370000			28.58
20111227	9380000			28.71
20111227	9390000			28.81
20111227	9400000			29.15
20111227	9410000			29.17
20111227	9420000			29.22
20111227	9430000			29.20
20111227	9440000			29.25
20111227	9450000			29.24
20111227	9460000			29.23
20111227	9470000			29.16
20111227	9480000			29.15
20111227	9490000			29.14
20111227	9500000			29.14
20111227	9510000			29.15
20111227	9520000			29.20
20111227	9530000			29.22
20111227	9540000			29.19
20111227	9550000			29.18
20111227	9560000			29.19
20111227	9570000			29.19
20111227	9580000			29.20
20111227	9590000			29.12
20111227	10000000			29.13
20111227	10010000			29.13
20111227	10020000			29.11
20111227	10030000			29.15
20111227	10040000			29.14
20111227	10050000			29.14
20111227	10060000			29.15
20111227	10070000			29.14
20111227	10080000			29.12
20111227	10090000			29.12
20111227	10100000			29.13
20111227	10110000			29.10
20111227	10120000			29.08
20111227	10130000			29.08
20111227	10140000			29.09
20111227	10150000			29.08
20111227	10160000			29.09
20111227	10170000			29.07
20111227	10180000			29.07
20111227	10190000			29.06
20111227	10200000			29.09
20111227	10210000			29.08
20111227	10220000			29.09
20111227	10230000			29.08
20111227	10240000			29.08
20111227	10250000			29.10
20111227	10260000			29.13
20111227	10270000			29.13
20111227	10280000			29.16
20111227	10290000			29.17
20111227	10300000			29.16
20111227	10310000			29.15
20111227	10320000			29.13
20111227	10330000			29.12
20111227	10340000			29.11
20111227	10350000			29.06
20111227	10360000			29.02
20111227	10370000			29.00
20111227	10380000			29.02
20111227	10390000			29.04
20111227	10400000			29.03
20111227	10410000			29.04
20111227	10420000			29.05
20111227	10430000			29.00
20111227	10440000			29.01
20111227	10450000			29.02
20111227	10460000			29.02
20111227	10470000			29.01
20111227	10480000			29.02
20111227	10490000			29.03
20111227	10500000			29.05
20111227	10510000			29.06
20111227	10520000			29.07
20111227	10530000			29.07
20111227	10540000			29.06
20111227	10550000			29.05
20111227	10560000			29.06
20111227	10570000			29.06
20111227	10580000			29.06
20111227	10590000			29.03
20111227	11000000			28.99
20111227	11010000			29.00
20111227	11020000			28.99
20111227	11030000			28.99
20111227	11040000			28.98
20111227	11050000			28.97
20111227	11060000			28.93
20111227	11070000			28.84
20111227	11080000			28.85
20111227	11090000			28.84
20111227	11100000			28.84
20111227	11110000			28.86
20111227	11120000			28.87
20111227	11130000			28.83
20111227	11140000			28.85
20111227	11150000			28.85
20111227	11160000			28.84
20111227	11170000			28.81
20111227	11180000			28.81
20111227	11190000			28.73
20111227	11200000			28.62
20111227	11210000			28.55
20111227	11220000			28.56
20111227	11230000			28.56
20111227	11240000			28.55
20111227	11250000			28.52
20111227	11260000			28.50
20111227	11270000			28.51
20111227	11280000			28.52
20111227	11290000			28.52
20111227	11300000			28.53
20111227	11310000			28.53
20111227	11320000			28.58
20111227	11330000			28.54
20111227	11340000			28.52
20111227	11350000			28.54
20111227	11360000			28.56
20111227	11370000			28.56
20111227	11380000			28.57
20111227	11390000			28.60
20111227	11400000			28.60
20111227	11410000			28.60
20111227	11420000			28.58
20111227	11430000			28.59
20111227	11440000			28.59
20111227	11450000			28.60
20111227	11460000			28.60
20111227	11470000			28.58
20111227	11480000			28.59
20111227	11490000			28.60
20111227	11500000			28.58
20111227	11510000			28.58
20111227	11520000			28.58
20111227	11530000			28.60
20111227	11540000			28.58
20111227	11550000			28.59
20111227	11560000			28.58
20111227	11570000			28.59
20111227	11580000			28.58
20111227	11590000			28.58
20111227	12000000			28.58
20111227	12010000			28.59
20111227	12020000			28.60
20111227	12030000			28.58
20111227	12040000			28.56
20111227	12050000			28.58
20111227	12060000			28.59
20111227	12070000			28.63
20111227	12080000			28.65
20111227	12090000			28.65
20111227	12100000			28.66
20111227	12110000			28.66
20111227	12120000			28.66
20111227	12130000			28.65
20111227	12140000			28.67
20111227	12150000			28.66
20111227	12160000			28.67
20111227	12170000			28.67
20111227	12180000			28.66
20111227	12190000			28.67
20111227	12200000			28.67
20111227	12210000			28.69
20111227	12220000			28.70
20111227	12230000			28.69
20111227	12240000			28.70
20111227	12250000			28.70
20111227	12260000			28.72
20111227	12270000			28.72
20111227	12280000			28.73
20111227	12290000			28.72
20111227	12300000			28.73
20111227	12310000			28.75
20111227	12320000			28.75
20111227	12330000			28.75
20111227	12340000			28.76
20111227	12350000			28.77
20111227	12360000			28.79
20111227	12370000			28.79
20111227	12380000			28.77
20111227	12390000			28.79
20111227	12400000			28.79
20111227	12410000			28.79
20111227	12420000			28.83
20111227	12430000			28.83
20111227	12440000			28.81
20111227	12450000			28.79
20111227	12460000			28.82
20111227	12470000			28.82
20111227	12480000			28.82
20111227	12490000			28.80
20111227	12500000			28.78
20111227	12510000			28.79
20111227	12520000			28.78
20111227	12530000			28.79
20111227	12540000			28.83
20111227	12550000			28.83
20111227	12560000			28.82
20111227	12570000			28.78
20111227	12580000			28.77
20111227	12590000			28.73
20111227	13000000			28.72
20111227	13010000			28.74
20111227	13020000			28.73
20111227	13030000			28.73
20111227	13040000			28.74
20111227	13050000			28.72
20111227	13060000			28.71
20111227	13070000			28.70
20111227	13080000			28.68
20111227	13090000			28.72
20111227	13100000			28.71
20111227	13110000			28.73
20111227	13120000			28.72
20111227	13130000			28.72
20111227	13140000			28.73
20111227	13150000			28.73
20111227	13160000			28.75
20111227	13170000			28.75
20111227	13180000			28.75
20111227	13190000			28.75
20111227	13200000			28.76
20111227	13210000			28.75
20111227	13220000			28.74
20111227	13230000			28.75
20111227	13240000			28.77
20111227	13250000			28.79
20111227	13260000			28.79
20111227	13270000			28.79
20111227	13280000			28.78
20111227	13290000			28.78
20111227	13300000			28.78
20111227	13310000			28.72
20111227	13320000			28.73
20111227	13330000			28.72
20111227	13340000			28.66
20111227	13350000			28.67
20111227	13360000			28.66
20111227	13370000			28.65
20111227	13380000			28.68
20111227	13390000			28.68
20111227	13400000			28.73
20111227	13410000			28.71
20111227	13420000			28.72
20111227	13430000			28.73
20111227	13440000			28.71
20111227	13450000			28.66
