	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20111228	8460000			28.60
20111228	8470000			28.71
20111228	8480000			28.79
20111228	8490000			28.96
20111228	8500000			29.06
20111228	8510000			29.05
20111228	8520000			29.04
20111228	8530000			29.03
20111228	8540000			29.03
20111228	8550000			29.14
20111228	8560000			29.18
20111228	8570000			29.19
20111228	8580000			29.20
20111228	8590000			29.21
20111228	9000000			29.21
20111228	9010000			29.18
20111228	9020000			29.17
20111228	9030000			29.23
20111228	9040000			29.22
20111228	9050000			29.19
20111228	9060000			29.20
20111228	9070000			29.16
20111228	9080000			29.15
20111228	9090000			29.08
20111228	9100000			29.09
20111228	9110000			28.96
20111228	9120000			28.97
20111228	9130000			29.00
20111228	9140000			29.00
20111228	9150000			28.98
20111228	9160000			29.03
20111228	9170000			28.96
20111228	9180000			28.83
20111228	9190000			28.73
20111228	9200000			28.74
20111228	9210000			28.64
20111228	9220000			28.59
20111228	9230000			28.52
20111228	9240000			28.51
20111228	9250000			28.51
20111228	9260000			28.51
20111228	9270000			28.53
20111228	9280000			28.56
20111228	9290000			28.53
20111228	9300000			28.52
20111228	9310000			28.49
20111228	9320000			28.47
20111228	9330000			28.41
20111228	9340000			28.41
20111228	9350000			28.42
20111228	9360000			28.41
20111228	9370000			28.42
20111228	9380000			28.39
20111228	9390000			28.32
20111228	9400000			28.33
20111228	9410000			28.34
20111228	9420000			28.31
20111228	9430000			28.31
20111228	9440000			28.30
20111228	9450000			28.30
20111228	9460000			28.32
20111228	9470000			28.32
20111228	9480000			28.34
20111228	9490000			28.36
20111228	9500000			28.34
20111228	9510000			28.35
20111228	9520000			28.39
20111228	9530000			28.39
20111228	9540000			28.42
20111228	9550000			28.45
20111228	9560000			28.46
20111228	9570000			28.45
20111228	9580000			28.47
20111228	9590000			28.49
20111228	10000000			28.49
20111228	10010000			28.48
20111228	10020000			28.51
20111228	10030000			28.52
20111228	10040000			28.54
20111228	10050000			28.55
20111228	10060000			28.53
20111228	10070000			28.53
20111228	10080000			28.54
20111228	10090000			28.53
20111228	10100000			28.53
20111228	10110000			28.55
20111228	10120000			28.56
20111228	10130000			28.56
20111228	10140000			28.56
20111228	10150000			28.57
20111228	10160000			28.57
20111228	10170000			28.58
20111228	10180000			28.60
20111228	10190000			28.60
20111228	10200000			28.61
20111228	10210000			28.62
20111228	10220000			28.61
20111228	10230000			28.60
20111228	10240000			28.60
20111228	10250000			28.60
20111228	10260100			28.61
20111228	10270000			28.58
20111228	10280000			28.57
20111228	10290000			28.57
20111228	10300000			28.57
20111228	10310000			28.56
20111228	10320000			28.57
20111228	10330000			28.56
20111228	10340000			28.59
20111228	10350000			28.57
20111228	10360000			28.58
20111228	10370000			28.58
20111228	10380000			28.59
20111228	10390000			28.59
20111228	10400000			28.58
20111228	10410000			28.59
20111228	10420100			28.59
20111228	10430000			28.60
20111228	10440000			28.62
20111228	10450000			28.62
20111228	10460000			28.62
20111228	10470000			28.61
20111228	10480000			28.59
20111228	10490000			28.62
20111228	10500000			28.60
20111228	10510000			28.58
20111228	10520000			28.58
20111228	10530000			28.58
20111228	10540000			28.58
20111228	10550000			28.58
20111228	10560000			28.60
20111228	10570000			28.60
20111228	10580000			28.62
20111228	10590000			28.61
20111228	11000000			28.62
20111228	11010000			28.62
20111228	11020000			28.59
20111228	11030000			28.60
20111228	11040100			28.62
20111228	11050000			28.63
20111228	11060100			28.64
20111228	11070000			28.64
20111228	11080000			28.65
20111228	11090000			28.67
20111228	11100000			28.68
20111228	11110000			28.71
20111228	11120000			28.71
20111228	11130000			28.69
20111228	11140000			28.71
20111228	11150000			28.71
20111228	11160000			28.75
20111228	11170000			28.75
20111228	11180000			28.76
20111228	11190000			28.76
20111228	11200000			28.77
20111228	11210000			28.77
20111228	11220000			28.79
20111228	11230100			28.80
20111228	11240100			28.80
20111228	11250000			28.79
20111228	11260100			28.78
20111228	11270100			28.81
20111228	11280000			28.79
20111228	11290000			28.81
20111228	11300000			28.81
20111228	11310000			28.81
20111228	11320000			28.80
20111228	11330000			28.82
20111228	11340000			28.82
20111228	11350000			28.83
20111228	11360000			28.84
20111228	11370000			28.84
20111228	11380000			28.84
20111228	11390000			28.84
20111228	11400000			28.86
20111228	11410000			28.87
20111228	11420000			28.87
20111228	11430000			28.88
20111228	11440000			28.88
20111228	11450000			28.89
20111228	11460100			28.90
20111228	11470000			28.92
20111228	11480100			28.91
20111228	11490100			28.91
20111228	11500000			28.92
20111228	11510000			28.93
20111228	11520000			28.92
20111228	11530000			28.91
20111228	11540000			28.94
20111228	11550000			28.95
20111228	11560100			28.95
20111228	11570100			28.96
20111228	11580000			28.97
20111228	11590000			28.99
20111228	12000000			28.98
20111228	12010100			28.98
20111228	12020100			29.00
20111228	12030000			28.99
20111228	12040000			28.98
20111228	12050000			28.98
20111228	12060000			28.99
20111228	12070000			29.00
20111228	12080000			29.00
20111228	12090000			28.99
20111228	12100000			28.97
20111228	12110000			28.92
20111228	12120000			28.91
20111228	12130000			28.89
20111228	12140000			28.87
20111228	12150000			28.87
20111228	12160000			28.87
20111228	12170000			28.87
20111228	12180000			28.88
20111228	12190100			28.88
20111228	12200000			28.86
20111228	12210000			28.86
20111228	12220000			28.87
20111228	12230100			28.87
20111228	12240000			28.85
20111228	12250100			28.86
20111228	12260000			28.82
20111228	12270100			28.78
20111228	12280100			28.77
20111228	12290000			28.76
20111228	12300000			28.78
20111228	12310000			28.76
20111228	12320000			28.76
20111228	12330100			28.76
20111228	12340000			28.75
20111228	12350100			28.75
20111228	12360000			28.76
20111228	12370000			28.76
20111228	12380000			28.77
20111228	12390000			28.77
20111228	12400100			28.78
20111228	12410000			28.78
20111228	12420000			28.79
20111228	12430000			28.80
20111228	12440000			28.80
20111228	12450000			28.80
20111228	12460000			28.80
20111228	12470000			28.81
20111228	12480000			28.82
20111228	12490100			28.82
20111228	12500000			28.84
20111228	12510000			28.86
20111228	12520000			28.87
20111228	12530000			28.86
20111228	12540000			28.87
20111228	12550000			28.86
20111228	12560000			28.83
20111228	12570100			28.85
20111228	12580100			28.86
20111228	12590100			28.86
20111228	13000000			28.87
20111228	13010000			28.88
20111228	13020100			28.88
20111228	13030000			28.88
20111228	13040000			28.91
20111228	13050100			28.91
20111228	13060100			28.93
20111228	13070000			28.94
20111228	13080000			28.96
20111228	13090000			28.95
20111228	13100100			28.96
20111228	13110000			28.96
20111228	13120000			28.96
20111228	13130100			28.97
20111228	13140000			28.96
20111228	13150000			28.96
20111228	13160000			28.95
20111228	13170000			28.97
20111228	13180000			28.97
20111228	13190000			28.98
20111228	13200000			28.98
20111228	13210000			28.98
20111228	13220000			28.99
20111228	13230000			29.00
20111228	13240000			29.00
20111228	13250100			29.00
20111228	13260100			29.00
20111228	13270000			29.01
20111228	13280000			29.03
20111228	13290000			29.03
20111228	13300000			29.06
20111228	13310100			29.05
20111228	13320000			29.07
20111228	13330000			29.07
20111228	13340000			29.09
20111228	13350100			29.10
20111228	13360000			29.12
20111228	13370100			29.14
20111228	13380100			29.15
20111228	13390100			29.12
20111228	13400000			29.10
20111228	13410100			29.09
20111228	13420000			29.09
20111228	13430000			29.09
20111228	13440000			29.09
20111228	13450100			29.12
