2012/06/14,08:46:00,7042,7050,7038,7042,1191
2012/06/14,08:47:00,7042,7043,7035,7036,522
2012/06/14,08:48:00,7037,7040,7035,7038,244
2012/06/14,08:49:00,7038,7044,7038,7042,329
2012/06/14,08:50:00,7043,7045,7042,7042,243
2012/06/14,08:51:00,7042,7043,7040,7041,209
2012/06/14,08:52:00,7042,7045,7041,7045,157
2012/06/14,08:53:00,7045,7048,7044,7045,363
2012/06/14,08:54:00,7045,7045,7043,7045,116
2012/06/14,08:55:00,7044,7048,7044,7047,165
2012/06/14,08:56:00,7048,7048,7046,7046,168
2012/06/14,08:57:00,7046,7054,7046,7054,410
2012/06/14,08:58:00,7052,7062,7051,7059,961
2012/06/14,08:59:00,7059,7059,7056,7057,236
2012/06/14,09:00:00,7057,7059,7055,7058,290
2012/06/14,09:01:00,7057,7065,7053,7053,950
2012/06/14,09:02:00,7053,7055,7048,7048,567
2012/06/14,09:03:00,7050,7050,7043,7044,633
2012/06/14,09:04:00,7045,7048,7044,7046,292
2012/06/14,09:05:00,7046,7046,7038,7041,847
2012/06/14,09:06:00,7041,7044,7040,7043,281
2012/06/14,09:07:00,7043,7045,7039,7042,381
2012/06/14,09:08:00,7041,7042,7035,7036,693
2012/06/14,09:09:00,7037,7043,7033,7040,557
2012/06/14,09:10:00,7040,7050,7039,7047,670
2012/06/14,09:11:00,7047,7051,7046,7049,435
2012/06/14,09:12:00,7049,7052,7046,7052,359
2012/06/14,09:13:00,7052,7069,7052,7063,1810
2012/06/14,09:14:00,7063,7065,7057,7060,554
2012/06/14,09:15:00,7059,7061,7058,7058,233
2012/06/14,09:16:00,7058,7061,7053,7054,486
2012/06/14,09:17:00,7054,7056,7052,7056,252
2012/06/14,09:18:00,7056,7058,7056,7057,152
2012/06/14,09:19:00,7058,7064,7058,7062,552
2012/06/14,09:20:00,7063,7075,7060,7071,2235
2012/06/14,09:21:00,7071,7073,7064,7067,776
2012/06/14,09:22:00,7066,7069,7062,7063,406
2012/06/14,09:23:00,7063,7066,7061,7063,288
2012/06/14,09:24:00,7062,7066,7062,7065,210
2012/06/14,09:25:00,7065,7068,7064,7065,269
2012/06/14,09:26:00,7064,7066,7059,7061,426
2012/06/14,09:27:00,7061,7063,7060,7062,217
2012/06/14,09:28:00,7062,7062,7057,7059,281
2012/06/14,09:29:00,7059,7060,7057,7059,232
2012/06/14,09:30:00,7059,7063,7058,7063,247
2012/06/14,09:31:00,7062,7064,7052,7052,724
2012/06/14,09:32:00,7053,7055,7051,7055,414
2012/06/14,09:33:00,7055,7056,7053,7054,147
2012/06/14,09:34:00,7054,7056,7052,7055,247
2012/06/14,09:35:00,7055,7058,7053,7056,310
2012/06/14,09:36:00,7057,7057,7052,7055,308
2012/06/14,09:37:00,7055,7056,7054,7056,174
2012/06/14,09:38:00,7056,7060,7055,7060,244
2012/06/14,09:39:00,7060,7061,7056,7059,323
2012/06/14,09:40:00,7059,7061,7056,7057,169
2012/06/14,09:41:00,7057,7058,7054,7054,213
2012/06/14,09:42:00,7054,7058,7054,7056,85
2012/06/14,09:43:00,7056,7060,7055,7059,145
2012/06/14,09:44:00,7060,7061,7059,7059,269
2012/06/14,09:45:00,7059,7060,7058,7060,105
2012/06/14,09:46:00,7060,7060,7054,7055,258
2012/06/14,09:47:00,7055,7057,7052,7053,266
2012/06/14,09:48:00,7053,7053,7046,7049,987
2012/06/14,09:49:00,7050,7050,7046,7048,212
2012/06/14,09:50:00,7047,7049,7043,7045,531
2012/06/14,09:51:00,7045,7046,7041,7046,511
2012/06/14,09:52:00,7045,7050,7044,7050,313
2012/06/14,09:53:00,7050,7050,7046,7048,236
2012/06/14,09:54:00,7049,7052,7048,7052,224
2012/06/14,09:55:00,7051,7052,7050,7051,147
2012/06/14,09:56:00,7051,7051,7048,7050,105
2012/06/14,09:57:00,7050,7051,7048,7050,105
2012/06/14,09:58:00,7050,7050,7048,7049,116
2012/06/14,09:59:00,7049,7051,7046,7048,248
2012/06/14,10:00:00,7048,7050,7047,7048,123
2012/06/14,10:01:00,7047,7050,7047,7050,149
2012/06/14,10:02:00,7051,7056,7050,7054,334
2012/06/14,10:03:00,7054,7055,7053,7054,78
2012/06/14,10:04:00,7054,7055,7050,7050,206
2012/06/14,10:05:00,7050,7052,7049,7050,115
2012/06/14,10:06:00,7049,7051,7049,7051,88
2012/06/14,10:07:00,7050,7055,7050,7054,118
2012/06/14,10:08:00,7054,7054,7050,7050,124
2012/06/14,10:09:00,7050,7053,7050,7052,57
2012/06/14,10:10:00,7052,7053,7051,7052,61
2012/06/14,10:11:00,7052,7055,7052,7055,117
2012/06/14,10:12:00,7055,7055,7054,7054,51
2012/06/14,10:13:00,7055,7055,7053,7054,94
2012/06/14,10:14:00,7055,7058,7054,7055,207
2012/06/14,10:15:00,7055,7057,7054,7056,47
2012/06/14,10:16:00,7056,7059,7055,7059,223
2012/06/14,10:17:00,7059,7059,7055,7055,186
2012/06/14,10:18:00,7055,7056,7053,7054,112
2012/06/14,10:19:00,7055,7055,7053,7053,58
2012/06/14,10:20:00,7054,7055,7053,7055,46
2012/06/14,10:21:00,7055,7057,7055,7055,84
2012/06/14,10:22:00,7055,7056,7053,7054,162
2012/06/14,10:23:00,7053,7056,7053,7054,71
2012/06/14,10:24:00,7054,7054,7051,7052,229
2012/06/14,10:25:00,7051,7054,7048,7054,331
2012/06/14,10:26:00,7054,7055,7052,7054,139
2012/06/14,10:27:00,7054,7055,7053,7055,85
2012/06/14,10:28:00,7055,7056,7052,7052,66
2012/06/14,10:29:00,7052,7054,7051,7053,80
2012/06/14,10:30:00,7054,7057,7053,7053,149
2012/06/14,10:31:00,7053,7055,7053,7055,61
2012/06/14,10:32:00,7054,7055,7053,7055,69
2012/06/14,10:33:00,7055,7055,7054,7055,25
2012/06/14,10:34:00,7055,7055,7053,7054,32
2012/06/14,10:35:00,7053,7054,7052,7052,30
2012/06/14,10:36:00,7052,7055,7050,7055,178
2012/06/14,10:37:00,7055,7056,7054,7056,77
2012/06/14,10:38:00,7055,7064,7055,7059,630
2012/06/14,10:39:00,7060,7061,7059,7060,188
2012/06/14,10:40:00,7061,7061,7059,7060,114
2012/06/14,10:41:00,7060,7063,7060,7062,232
2012/06/14,10:42:00,7062,7063,7060,7062,130
2012/06/14,10:43:00,7063,7064,7062,7062,236
2012/06/14,10:44:00,7062,7064,7061,7062,117
2012/06/14,10:45:00,7062,7063,7058,7058,148
2012/06/14,10:46:00,7058,7061,7058,7061,138
2012/06/14,10:47:00,7061,7061,7059,7059,73
2012/06/14,10:48:00,7060,7062,7059,7061,76
2012/06/14,10:49:00,7061,7062,7059,7060,79
2012/06/14,10:50:00,7060,7060,7058,7059,105
2012/06/14,10:51:00,7059,7060,7056,7057,163
2012/06/14,10:52:00,7057,7059,7056,7058,94
2012/06/14,10:53:00,7058,7060,7058,7059,54
2012/06/14,10:54:00,7058,7059,7058,7059,21
2012/06/14,10:55:00,7059,7060,7058,7059,48
2012/06/14,10:56:00,7059,7059,7057,7058,49
2012/06/14,10:57:00,7058,7058,7057,7058,44
2012/06/14,10:58:00,7058,7058,7055,7055,135
2012/06/14,10:59:00,7055,7056,7053,7054,189
2012/06/14,11:00:00,7054,7055,7052,7052,160
2012/06/14,11:01:00,7052,7054,7052,7053,177
2012/06/14,11:02:00,7054,7054,7051,7051,136
2012/06/14,11:03:00,7051,7054,7051,7053,113
2012/06/14,11:04:00,7054,7054,7052,7052,47
2012/06/14,11:05:00,7052,7054,7052,7054,46
2012/06/14,11:06:00,7053,7055,7053,7054,73
2012/06/14,11:07:00,7054,7055,7053,7055,56
2012/06/14,11:08:00,7054,7056,7054,7056,70
2012/06/14,11:09:00,7055,7056,7054,7056,58
2012/06/14,11:10:00,7056,7061,7056,7060,310
2012/06/14,11:11:00,7061,7064,7060,7062,466
2012/06/14,11:12:00,7063,7063,7059,7059,263
2012/06/14,11:13:00,7060,7065,7060,7065,446
2012/06/14,11:14:00,7064,7067,7062,7063,425
2012/06/14,11:15:00,7063,7063,7060,7062,125
2012/06/14,11:16:00,7063,7066,7062,7065,332
2012/06/14,11:17:00,7066,7069,7065,7069,576
2012/06/14,11:18:00,7069,7071,7066,7067,569
2012/06/14,11:19:00,7068,7068,7063,7066,305
2012/06/14,11:20:00,7066,7067,7063,7065,135
2012/06/14,11:21:00,7065,7066,7064,7065,103
2012/06/14,11:22:00,7064,7066,7063,7065,158
2012/06/14,11:23:00,7065,7067,7065,7066,124
2012/06/14,11:24:00,7066,7068,7065,7068,130
2012/06/14,11:25:00,7068,7068,7064,7065,109
2012/06/14,11:26:00,7065,7068,7065,7067,96
2012/06/14,11:27:00,7067,7067,7064,7065,107
2012/06/14,11:28:00,7065,7066,7065,7065,77
2012/06/14,11:29:00,7065,7067,7065,7066,66
2012/06/14,11:30:00,7067,7070,7066,7069,387
2012/06/14,11:31:00,7069,7072,7068,7068,462
2012/06/14,11:32:00,7069,7069,7067,7068,181
2012/06/14,11:33:00,7067,7071,7067,7070,147
2012/06/14,11:34:00,7069,7071,7069,7070,82
2012/06/14,11:35:00,7070,7082,7070,7079,2177
2012/06/14,11:36:00,7080,7088,7079,7088,1594
2012/06/14,11:37:00,7088,7094,7086,7090,1455
2012/06/14,11:38:00,7090,7100,7090,7099,1580
2012/06/14,11:39:00,7099,7101,7093,7097,1281
2012/06/14,11:40:00,7097,7099,7093,7094,493
2012/06/14,11:41:00,7095,7097,7092,7092,413
2012/06/14,11:42:00,7092,7095,7090,7094,430
2012/06/14,11:43:00,7094,7095,7092,7093,214
2012/06/14,11:44:00,7093,7095,7092,7093,228
2012/06/14,11:45:00,7092,7096,7092,7096,309
2012/06/14,11:46:00,7095,7105,7094,7097,1634
2012/06/14,11:47:00,7098,7100,7097,7098,277
2012/06/14,11:48:00,7099,7100,7093,7094,436
2012/06/14,11:49:00,7094,7096,7093,7093,240
2012/06/14,11:50:00,7093,7095,7092,7094,304
2012/06/14,11:51:00,7093,7094,7092,7093,124
2012/06/14,11:52:00,7093,7095,7092,7094,185
2012/06/14,11:53:00,7093,7095,7093,7094,165
2012/06/14,11:54:00,7094,7095,7093,7095,277
2012/06/14,11:55:00,7095,7097,7094,7096,213
2012/06/14,11:56:00,7097,7098,7095,7097,136
2012/06/14,11:57:00,7097,7097,7093,7094,158
2012/06/14,11:58:00,7094,7094,7092,7094,182
2012/06/14,11:59:00,7094,7095,7093,7094,82
2012/06/14,12:00:00,7094,7098,7094,7097,192
2012/06/14,12:01:00,7097,7098,7096,7098,224
2012/06/14,12:02:00,7098,7101,7097,7101,498
2012/06/14,12:03:00,7101,7107,7096,7098,992
2012/06/14,12:04:00,7098,7100,7097,7098,127
2012/06/14,12:05:00,7098,7100,7098,7100,117
2012/06/14,12:06:00,7100,7100,7095,7095,289
2012/06/14,12:07:00,7095,7096,7093,7094,305
2012/06/14,12:08:00,7093,7095,7090,7091,410
2012/06/14,12:09:00,7091,7092,7089,7090,250
2012/06/14,12:10:00,7091,7092,7090,7092,99
2012/06/14,12:11:00,7092,7093,7091,7092,128
2012/06/14,12:12:00,7093,7094,7092,7092,116
2012/06/14,12:13:00,7093,7093,7091,7091,119
2012/06/14,12:14:00,7092,7093,7091,7093,119
2012/06/14,12:15:00,7092,7094,7092,7094,85
2012/06/14,12:16:00,7093,7095,7093,7095,200
2012/06/14,12:17:00,7095,7097,7095,7097,187
2012/06/14,12:18:00,7096,7099,7096,7099,286
2012/06/14,12:19:00,7098,7100,7096,7098,266
2012/06/14,12:20:00,7098,7102,7098,7102,361
2012/06/14,12:21:00,7101,7102,7097,7097,267
2012/06/14,12:22:00,7097,7098,7096,7097,128
2012/06/14,12:23:00,7096,7099,7096,7098,77
2012/06/14,12:24:00,7099,7099,7097,7097,59
2012/06/14,12:25:00,7097,7098,7096,7097,80
2012/06/14,12:26:00,7097,7097,7092,7094,457
2012/06/14,12:27:00,7094,7095,7092,7093,150
2012/06/14,12:28:00,7092,7094,7091,7093,206
2012/06/14,12:29:00,7093,7094,7092,7093,60
2012/06/14,12:30:00,7093,7094,7092,7094,75
2012/06/14,12:31:00,7093,7096,7093,7096,172
2012/06/14,12:32:00,7095,7097,7095,7096,140
2012/06/14,12:33:00,7095,7095,7094,7094,71
2012/06/14,12:34:00,7094,7094,7092,7093,234
2012/06/14,12:35:00,7093,7093,7086,7087,928
2012/06/14,12:36:00,7087,7092,7086,7092,235
2012/06/14,12:37:00,7092,7092,7089,7090,124
2012/06/14,12:38:00,7090,7090,7089,7090,60
2012/06/14,12:39:00,7090,7093,7090,7093,133
2012/06/14,12:40:00,7092,7093,7091,7092,40
2012/06/14,12:41:00,7092,7093,7091,7091,53
2012/06/14,12:42:00,7092,7093,7091,7092,106
2012/06/14,12:43:00,7092,7094,7092,7094,114
2012/06/14,12:44:00,7094,7094,7093,7093,53
2012/06/14,12:45:00,7093,7095,7093,7093,84
2012/06/14,12:46:00,7093,7093,7089,7091,250
2012/06/14,12:47:00,7090,7093,7090,7093,88
2012/06/14,12:48:00,7093,7096,7093,7094,198
2012/06/14,12:49:00,7095,7095,7094,7095,59
2012/06/14,12:50:00,7095,7095,7093,7095,57
2012/06/14,12:51:00,7094,7096,7093,7095,147
2012/06/14,12:52:00,7094,7096,7094,7096,58
2012/06/14,12:53:00,7095,7096,7094,7095,42
2012/06/14,12:54:00,7095,7096,7094,7096,93
2012/06/14,12:55:00,7096,7096,7094,7095,67
2012/06/14,12:56:00,7094,7095,7092,7092,156
2012/06/14,12:57:00,7092,7092,7089,7091,324
2012/06/14,12:58:00,7091,7091,7089,7090,124
2012/06/14,12:59:00,7089,7090,7088,7088,169
2012/06/14,13:00:00,7088,7089,7082,7086,1103
2012/06/14,13:01:00,7086,7088,7084,7087,273
2012/06/14,13:02:00,7088,7090,7087,7088,177
2012/06/14,13:03:00,7088,7088,7080,7081,793
2012/06/14,13:04:00,7082,7084,7078,7080,801
2012/06/14,13:05:00,7080,7084,7079,7084,275
2012/06/14,13:06:00,7084,7084,7080,7080,186
2012/06/14,13:07:00,7081,7082,7080,7081,128
2012/06/14,13:08:00,7081,7085,7079,7084,422
2012/06/14,13:09:00,7084,7084,7081,7083,181
2012/06/14,13:10:00,7083,7083,7081,7082,84
2012/06/14,13:11:00,7081,7081,7079,7080,234
2012/06/14,13:12:00,7081,7082,7072,7075,1065
2012/06/14,13:13:00,7075,7075,7068,7072,1240
2012/06/14,13:14:00,7072,7075,7071,7073,207
2012/06/14,13:15:00,7073,7073,7069,7071,380
2012/06/14,13:16:00,7071,7071,7066,7067,823
2012/06/14,13:17:00,7067,7068,7064,7066,588
2012/06/14,13:18:00,7066,7071,7065,7068,408
2012/06/14,13:19:00,7068,7070,7066,7069,228
2012/06/14,13:20:00,7068,7070,7068,7070,190
2012/06/14,13:21:00,7068,7069,7066,7067,274
2012/06/14,13:22:00,7067,7067,7065,7066,259
2012/06/14,13:23:00,7066,7066,7060,7062,933
2012/06/14,13:24:00,7062,7064,7058,7064,786
2012/06/14,13:25:00,7065,7065,7062,7064,317
2012/06/14,13:26:00,7063,7063,7060,7060,335
2012/06/14,13:27:00,7060,7063,7060,7063,165
2012/06/14,13:28:00,7063,7063,7060,7061,358
2012/06/14,13:29:00,7060,7062,7059,7060,217
2012/06/14,13:30:00,7060,7062,7059,7061,321
2012/06/14,13:31:00,7060,7062,7058,7060,576
2012/06/14,13:32:00,7060,7061,7057,7059,422
2012/06/14,13:33:00,7059,7060,7057,7058,263
2012/06/14,13:34:00,7058,7063,7057,7062,471
2012/06/14,13:35:00,7062,7062,7059,7060,276
2012/06/14,13:36:00,7060,7061,7058,7059,203
2012/06/14,13:37:00,7059,7063,7059,7062,231
2012/06/14,13:38:00,7061,7063,7061,7063,174
2012/06/14,13:39:00,7062,7063,7061,7061,147
2012/06/14,13:40:00,7061,7062,7060,7060,262
2012/06/14,13:41:00,7061,7064,7060,7063,440
2012/06/14,13:42:00,7063,7064,7062,7062,329
2012/06/14,13:43:00,7062,7064,7060,7061,569
2012/06/14,13:44:00,7061,7062,7060,7062,475
2012/06/14,13:45:00,7061,7067,7061,7067,1051