           }            C          i        B  q
   971209   92.78   93.06   92.00   92.52       0       0       0    0.00
   971208   92.83   93.91   92.55   92.96       0       0       0    0.00
   971205   92.21   93.37   91.56   92.98       0       0       0    0.00
   971204   93.26   93.42   92.04   92.24       0       0       0    0.00
   971203   93.17   93.64   92.52   93.39       0       0       0    0.00
   971202   93.18   93.82   92.60   93.30       0       0       0    0.00
   971201   95.53   95.66   93.06   93.15       0       0       0    0.00
   971128   95.20   95.73   95.13   95.52       0       0       0    0.00
   971127   95.63   95.70   94.97   95.39       0       0       0    0.00
   971126   95.21   95.95   94.58   95.58       0       0       0    0.00
   971125   97.35   97.43   94.91   95.47       0       0       0    0.00
   971124   95.83   97.07   94.92   97.00       0       0       0    0.00
   971121   93.68   95.97   93.62   95.94       0       0       0    0.00
   971120   95.71   96.23   93.70   94.13       0       0       0    0.00
   971119   97.00   97.15   95.65   95.70       0       0       0    0.00
   971118   96.40   97.40   96.00   96.80       0       0       0    0.00
   971117   95.90   97.55   95.85   96.40       0       0       0    0.00
   971114   97.66   98.08   96.10   97.07       0       0       0    0.00
   971113   95.00   98.28   94.53   97.65       0       0       0    0.00
   971112   97.65   98.08   94.45   94.92       0       0       0    0.00
   971111   97.93   98.30   97.29   97.85       0       0       0    0.00
   971110   99.28   99.47   97.58   97.83       0       0       0    0.00
   971107   97.71   98.68   96.73   98.30       0       0       0    0.00
   971106   97.91   98.68   97.50   97.67       0       0       0    0.00
   971105   99.69   99.93   98.18   98.28       0       0       0    0.00
   971104   99.09  100.55   98.34   99.76       0       0       0    0.00
   971103   98.51   99.64   98.19   99.06       0       0       0    0.00
   971031   98.59   99.12   96.34   98.44       0       0       0    0.00
   971030   97.36   99.12   97.19   98.58       0       0       0    0.00
   971029   99.35   99.70   96.06   97.37       0       0       0    0.00
   971028   92.83   98.40   92.62   98.01       0       0       0    0.00
   971027   92.50   94.48   91.88   92.77       0       0       0    0.00
   971024   97.95   97.96   90.90   94.27       0       0       0    0.00
   971023   97.92   98.31   95.92   97.28       0       0       0    0.00
   971022  100.34  100.56   97.21   97.63       0       0       0    0.00
   971021  102.08  102.16  100.07  100.14       0       0       0    0.00
   971020  101.59  102.41  101.34  101.83       0       0       0    0.00
   971017  101.68  101.81  100.58  101.66       0       0       0    0.00
   971016   99.86  101.72   99.24  101.55       0       0       0    0.00
   971015  102.11  102.16   99.85   99.94       0       0       0    0.00
   971014  102.00  103.06  101.48  102.05       0       0       0    0.00
   971013  100.97  102.16   99.54  101.99       0       0       0    0.00
   971010   99.58  100.70   97.88  100.64       0       0       0    0.00
   971009   99.15  101.47   99.10   99.79       0       0       0    0.00
   971008  101.56  101.68   98.58   99.11       0       0       0    0.00
   971007  101.50  103.28  101.05  101.45       0       0       0    0.00
   971006  104.90  105.16  100.21  101.81       0       0       0    0.00
   971003  105.32  106.14  104.48  105.29       0       0       0    0.00
   971002  105.80  106.28  105.07  105.32       0       0       0    0.00
   971001  105.96  106.53  105.31  105.70       0       0       0    0.00
   970930  103.98  106.49  103.49  106.09       0       0       0    0.00
   970929  106.23  106.96  103.99  104.16       0       0       0    0.00
   970926  106.46  106.50  105.01  105.97       0       0       0    0.00
   970925  106.16  107.01  105.44  106.54       0       0       0    0.00
   970924  105.79  106.34  105.32  106.10       0       0       0    0.00
   970923  105.40  106.07  105.14  105.53       0       0       0    0.00
   970922  106.86  107.15  105.12  105.48       0       0       0    0.00
   970919  105.53  108.06  105.36  107.42       0       0       0    0.00
   970918  104.67  105.78  103.96  105.41       0       0       0    0.00
   970917  105.53  106.70  104.35  104.60       0       0       0    0.00
   970916  104.31  106.36  103.51  105.63       0       0       0    0.00
   970915  105.96  106.90  104.52  104.65       0       0       0    0.00
   970912  107.14  107.98  106.70  107.93       0       0       0    0.00
   970911  107.75  107.85  106.04  107.15       0       0       0    0.00
   970910  106.79  107.93  106.58  107.68       0       0       0    0.00
   970909  108.14  108.25  106.66  106.80       0       0       0    0.00
   970908  108.91  109.08  107.72  108.25       0       0       0    0.00
   970905  106.39  107.73  105.51  107.72       0       0       0    0.00
   970904  108.22  108.56  106.94  107.05       0       0       0    0.00
   970903  108.59  109.08  108.08  108.28       0       0       0    0.00
   970902  108.13  109.18  107.75  108.61       0       0       0    0.00
   970901  108.30  108.67  107.60  108.13       0       0       0    0.00
   970829  109.47  109.57  108.40  108.82       0       0       0    0.00
   970828  109.53  109.71  108.76  109.48       0       0       0    0.00
   970827  109.65  109.89  108.67  109.48       0       0       0    0.00
   970826  109.29  109.93  109.12  109.58       0       0       0    0.00
   970825  110.01  110.28  109.00  109.29       0       0       0    0.00
   970822  108.47  110.13  108.40  110.07       0       0       0    0.00
   970821  109.85  109.86  108.12  108.43       0       0       0    0.00
   970820  109.67  110.27  109.59  109.85       0       0       0    0.00
   970819  110.16  110.32  109.53  109.70       0       0       0    0.00
   970818  110.45  110.48  109.94  110.10       0       0       0    0.00
   970815  109.77  110.66  109.60  110.49       0       0       0    0.00
   970814  109.47  109.98  109.00  109.73       0       0       0    0.00
   970813  109.28  109.73  108.35  109.50       0       0       0    0.00
   970812  110.10  110.34  109.22  109.25       0       0       0    0.00
   970811  110.34  110.39  109.53  110.04       0       0       0    0.00
   970808  109.33  110.37  109.28  110.17       0       0       0    0.00
   970807  109.58  109.68  109.11  109.43       0       0       0    0.00
   970806  108.26  109.87  108.20  109.78       0       0       0    0.00
   970805  108.13  108.40  107.65  108.33       0       0       0    0.00
   970804  107.66  108.29  107.46  108.23       0       0       0    0.00
   970801  107.84  107.89  107.27  107.66       0       0       0    0.00
   970731  108.05  108.38  107.54  107.94       0       0       0    0.00
   970730  108.12  108.33  107.68  108.11       0       0       0    0.00
   970729  107.48  108.28  107.27  108.08       0       0       0    0.00
   970728  107.87  108.08  107.32  107.44       0       0       0    0.00
   970725  107.38  107.94  106.56  107.80       0       0       0    0.00
   970724  107.92  107.98  107.17  107.30       0       0       0    0.00
   970723  107.29  107.97  107.15  107.89       0       0       0    0.00
   970722  106.42  107.44  106.03  107.32       0       0       0    0.00
   970721  106.91  107.14  106.35  106.44       0       0       0    0.00
   970718  106.14  106.98  105.95  106.95       0       0       0    0.00
   970717  105.09  107.09  104.73  106.38       0       0       0    0.00
   970716  104.64  105.18  103.75  105.12       0       0       0    0.00
   970715  106.15  106.26  104.14  104.72       0       0       0    0.00
   970714  106.26  106.82  105.99  106.20       0       0       0    0.00
   970711  107.06  107.30  105.63  106.36       0       0       0    0.00
   970710  106.80  107.41  106.68  107.06       0       0       0    0.00
   970709  107.41  107.65  106.66  106.73       0       0       0    0.00
   970708  107.12  107.54  106.23  107.48       0       0       0    0.00
   970707  106.79  107.75  106.63  107.16       0       0       0    0.00
   970704  106.79  106.89  106.57  106.79       0       0       0    0.00
   970703  105.85  106.92  105.75  106.70       0       0       0    0.00
   970702  106.02  106.77  105.76  105.86       0       0       0    0.00
   970701  106.05  106.38  105.21  106.11       0       0       0    0.00
   970630  106.24  106.46  104.97  106.18       0       0       0    0.00
   970627  106.85  107.21  105.84  106.12       0       0       0    0.00
   970626  107.84  108.18  106.59  106.79       0       0       0    0.00
   970625  107.79  108.43  107.63  107.79       0       0       0    0.00
   970624  107.83  108.21  107.33  107.79       0       0       0    0.00
   970623  107.19  108.05  107.13  107.82       0       0       0    0.00
   970620  107.94  108.06  107.10  107.32       0       0       0    0.00
   970619  107.82  108.07  107.40  108.00       0       0       0    0.00
   970618  107.94  108.43  107.70  107.86       0       0       0    0.00
   970617  108.22  108.39  107.58  107.94       0       0       0    0.00
   970616  108.05  108.58  107.90  108.20       0       0       0    0.00
   970613  107.87  108.38  107.62  108.18       0       0       0    0.00
   970612  106.81  108.08  106.77  107.93       0       0       0    0.00
   970611  107.33  107.75  106.54  106.94       0       0       0    0.00
   970610  106.27  107.44  106.21  107.42       0       0       0    0.00
   970609  104.48  106.35  104.43  106.29       0       0       0    0.00
   970606  105.94  106.33  104.88  104.90       0       0       0    0.00
   970605  105.25  106.42  105.18  105.91       0       0       0    0.00
   970604  105.14  105.33  104.52  105.19       0       0       0    0.00
   970603  104.41  105.56  103.85  105.08       0       0       0    0.00
   970602  105.24  105.53  104.00  104.40       0       0       0    0.00
   970530  105.55  105.74  105.21  105.49       0       0       0    0.00
   970529  104.66  105.87  104.58  105.49       0       0       0    0.00
   970528  104.27  105.32  103.87  104.66       0       0       0    0.00
   970527  103.38  104.34  103.22  104.22       0       0       0    0.00
   970526  103.30  103.50  103.10  103.41       0       0       0    0.00
   970523  104.10  104.25  103.04  103.35       0       0       0    0.00
   970522  102.97  104.38  102.70  104.05       0       0       0    0.00
   970521  103.60  103.69  102.94  103.04       0       0       0    0.00
   970520  104.32  104.47  103.43  103.65       0       0       0    0.00
   970519  103.96  104.69  103.60  104.32       0       0       0    0.00
   970516  104.70  105.08  103.50  104.04       0       0       0    0.00
   970515  105.00  105.29  104.40  104.73       0       0       0    0.00
   970514  104.66  105.44  104.55  105.03       0       0       0    0.00
   970513  103.83  104.92  103.38  104.74       0       0       0    0.00
   970512  102.98  104.04  102.55  103.74       0       0       0    0.00
   970509  103.74  103.96  102.59  102.88       0       0       0    0.00
   970508  104.65  104.94  103.38  103.72       0       0       0    0.00
   970507  104.71  105.58  104.57  104.70       0       0       0    0.00
   970506  104.91  105.12  104.01  104.75       0       0       0    0.00
   970505  105.29  105.62  104.71  104.84       0       0       0    0.00
   970502  104.37  105.69  104.31  105.37       0       0       0    0.00
   970501  103.94  104.58  103.52  104.42       0       0       0    0.00
   970430  104.06  104.86  103.67  103.91       0       0       0    0.00
   970429  104.18  104.36  103.21  104.00       0       0       0    0.00
   970428  104.41  104.82  104.06  104.17       0       0       0    0.00
   970425  104.27  104.81  103.88  104.41       0       0       0    0.00
   970424  103.44  104.53  103.29  104.23       0       0       0    0.00
   970423  102.85  103.78  102.72  103.35       0       0       0    0.00
   970422  103.23  103.53  102.65  103.00       0       0       0    0.00
   970421  103.80  104.06  102.95  103.26       0       0       0    0.00
   970418  102.51  104.64  102.23  103.66       0       0       0    0.00
   970417  101.76  102.71  101.68  102.46       0       0       0    0.00
   970416  101.84  101.92  100.80  101.81       0       0       0    0.00
   970415  101.10  101.83  100.77  101.82       0       0       0    0.00
   970414  101.23  101.50  100.29  101.09       0       0       0    0.00
   970411  101.76  102.27  100.62  100.93       0       0       0    0.00
   970410  101.73  102.03  100.01  101.93       0       0       0    0.00
   970409  102.54  102.83  101.48  101.78       0       0       0    0.00
   970408  102.36  102.67  101.74  102.65       0       0       0    0.00
   970407  101.71  102.85  101.49  102.37       0       0       0    0.00
   970404  102.24  102.69  101.43  101.45       0       0       0    0.00
   970403  102.30  102.95  102.04  102.25       0       0       0    0.00
   970402  101.70  102.83  101.49  102.31       0       0       0    0.00
   970401   99.87  102.15   99.57  101.82       0       0       0    0.00
   970331   98.87  100.19   98.80   99.67       0       0       0    0.00
   970328   99.62  100.39   99.08   99.16       0       0       0    0.00
   970327   98.97  100.15   98.54   99.68       0       0       0    0.00
   970326   99.97  100.33   98.86   99.17       0       0       0    0.00
   970325  100.55  101.03   99.60   99.96       0       0       0    0.00
   970324   99.36  100.89   99.35  100.72       0       0       0    0.00
   970321   99.29   99.73   98.98   99.56       0       0       0    0.00
   970320   98.65  100.20   98.44   99.50       0       0       0    0.00
   970319  100.03  100.44   97.65   99.00       0       0       0    0.00
   970318   97.30   99.96   96.83   99.83       0       0       0    0.00
   970317   98.48   99.10   95.71   97.32       0       0       0    0.00
   970314  100.32  101.14   98.87   99.07       0       0       0    0.00
   970313  101.32  101.69   99.73  100.64       0       0       0    0.00
   970312  103.44  103.52  101.61  101.78       0       0       0    0.00
   970311  101.73  103.59  101.40  103.42       0       0       0    0.00
   970310  102.48  102.51  101.54  101.73       0       0       0    0.00
   970307  102.66  103.23  101.41  102.82       0       0       0    0.00
   970306  103.95  104.01  102.53  102.56       0       0       0    0.00
   970305  103.36  104.18  103.26  103.94       0       0       0    0.00
   970304  103.48  103.58  102.63  103.33       0       0       0    0.00
   970303  103.59  103.70  102.59  103.20       0       0       0    0.00
   970229  105.32  105.37  103.77  103.88       0       0       0    0.00
   970228  106.44  106.64  105.05  105.36       0       0       0    0.00
   970227  107.26  107.38  105.94  106.32       0       0       0    0.00
   970226  108.04  108.13  107.17  107.29       0       0       0    0.00
   970225  107.29  108.21  107.14  108.05       0       0       0    0.00
   970222  107.38  107.57  106.71  107.21       0       0       0    0.00
   970221  108.08  108.33  107.13  107.31       0       0       0    0.00
   970220  107.76  108.36  107.46  108.18       0       0       0    0.00
   970219  108.21  108.28  107.18  107.65       0       0       0    0.00
   970218  107.83  108.32  107.73  108.16       0       0       0    0.00
   970215  107.83  108.31  107.24  107.80       0       0       0    0.00
   970214  108.30  108.61  107.74  107.95       0       0       0    0.00
   970213  107.28  108.37  106.97  108.27       0       0       0    0.00
   970212  106.96  107.52  106.75  107.27       0       0       0    0.00
   970211  107.32  107.64  106.32  106.90       0       0       0    0.00
   970208  107.46  107.72  107.14  107.34       0       0       0    0.00
   970207  106.51  107.81  105.89  107.49       0       0       0    0.00
   970206  106.80  106.85  106.16  106.44       0       0       0    0.00
   970205  106.69  107.74  106.56  106.84       0       0       0    0.00
   970204  106.52  107.08  106.49  106.71       0       0       0    0.00
   970201  106.40  106.73  105.74  106.57       0       0       0    0.00
   970131  106.24  106.87  105.69  106.33       0       0       0    0.00
   970130  107.11  107.46  106.30  106.39       0       0       0    0.00
   970129  106.86  107.23  106.37  107.06       0       0       0    0.00
   970128  106.75  107.04  105.96  106.85       0       0       0    0.00
   970125  107.17  107.89  106.73  106.80       0       0       0    0.00
   970124  106.66  107.01  105.91  106.86       0       0       0    0.00
   970123  106.41  107.38  104.95  106.59       0       0       0    0.00
   970122  106.00  107.03  105.60  106.56       0       0       0    0.00
   970121  106.70  106.97  105.65  105.95       0       0       0    0.00
   970118  106.51  107.59  106.33  106.63       0       0       0    0.00
   970117  107.60  107.87  106.58  106.67       0       0       0    0.00
   970116  106.75  107.92  105.90  107.52       0       0       0    0.00
   970115  108.14  108.34  106.59  106.79       0       0       0    0.00
   970114  108.62  108.95  107.35  108.17       0       0       0    0.00
   970111  109.32  109.71  108.61  108.98       0       0       0    0.00
   970110  109.98  110.10  109.08  109.46       0       0       0    0.00
   970109  108.87  109.94  108.78  109.85       0       0       0    0.00
   970108  109.17  109.83  108.90  108.96       0       0       0    0.00
   970107  108.50  109.73  108.48  109.04       0       0       0    0.00
   970104  109.31  109.59  107.86  108.45       0       0       0    0.00
   970103  109.63  109.75  108.22  109.22       0       0       0    0.00
   970102  111.61  112.05  111.31  111.74       0       0       0    0.00
   970101  111.71  111.71  111.25  111.59       0       0       0    0.00
   961231  112.52  112.67  111.36  111.42       0       0       0    0.00
   961228  113.71  114.01  112.61  112.63       0       0       0    0.00
   961227  114.33  114.65  113.55  113.65       0       0       0    0.00
   961226  114.09  114.39  113.88  114.32       0       0       0    0.00
   961225  114.27  114.31  113.88  114.09       0       0       0    0.00
   961224  114.12  114.48  113.96  114.38       0       0       0    0.00
   961221  113.12  114.19  112.93  114.19       0       0       0    0.00
   961220  113.39  113.41  112.77  113.05       0       0       0    0.00
   961219  113.37  113.50  112.73  113.33       0       0       0    0.00
   961218  112.92  113.52  112.72  113.38       0       0       0    0.00
   961217  113.44  113.48  112.81  112.91       0       0       0    0.00
   961214  112.19  113.59  112.19  113.40       0       0       0    0.00
   961213  112.18  112.44  111.38  112.21       0       0       0    0.00
   961212  110.65  112.46  110.60  112.15       0       0       0    0.00
   961211  111.68  112.13  110.46  110.61       0       0       0    0.00
   961210  111.44  111.88  111.33  111.66       0       0       0    0.00
   961207  111.30  111.78  111.15  111.70       0       0       0    0.00
   961206  110.86  111.45  110.60  111.27       0       0       0    0.00
   961205  109.83  110.96  109.68  110.90       0       0       0    0.00
   961204  110.45  110.54  109.54  109.79       0       0       0    0.00
   961203  111.01  111.03  110.12  110.48       0       0       0    0.00
   961130  109.90  111.21  109.63  111.10       0       0       0    0.00
   961129  110.03  110.30  109.45  109.86       0       0       0    0.00
   961128  108.97  110.48  108.25  110.06       0       0       0    0.00
   961127  107.40  108.88  107.25  108.81       0       0       0    0.00
   961126  108.31  108.79  107.23  107.39       0       0       0    0.00
   961123  108.43  108.60  107.53  108.31       0       0       0    0.00
   961122  108.41  109.16  108.27  108.55       0       0       0    0.00
   961121  109.96  109.98  108.26  108.44       0       0       0    0.00
   961120  109.74  110.57  109.49  109.88       0       0       0    0.00
   961119  110.83  111.07  109.72  109.80       0       0       0    0.00
   961116  110.29  111.33  109.75  110.92       0       0       0    0.00
   961115  111.31  111.68  110.19  110.34       0       0       0    0.00
   961114  110.88  111.75  110.74  111.34       0       0       0    0.00
   961113  109.39  110.93  109.20  110.87       0       0       0    0.00
   961112  110.33  110.78  109.11  109.67       0       0       0    0.00
   961109  112.57  112.88  110.48  110.68       0       0       0    0.00
   961108  112.62  113.37  111.99  112.68       0       0       0    0.00
   961107  114.72  114.78  112.72  112.77       0       0       0    0.00
   961106  114.54  114.79  114.24  114.69       0       0       0    0.00
   961105  114.75  114.81  114.00  114.49       0       0       0    0.00
   961102  114.51  115.35  114.35  114.83       0       0       0    0.00
   961101  115.22  115.92  114.49  114.64       0       0       0    0.00
   961031  114.65  115.46  114.50  115.41       0       0       0    0.00
   961030  114.61  115.01  114.35  114.63       0       0       0    0.00
   961029  114.05  114.91  114.00  114.65       0       0       0    0.00
   961026  114.17  114.56  113.90  114.15       0       0       0    0.00
   961025  114.18  114.57  113.75  114.16       0       0       0    0.00
   961024  114.67  114.96  113.79  114.26       0       0       0    0.00
   961023  114.49  115.03  114.15  114.77       0       0       0    0.00
   961022  113.73  114.63  113.23  114.54       0       0       0    0.00
   961019  115.59  115.73  114.48  114.50       0       0       0    0.00
   961018  116.58  116.67  115.26  115.61       0       0       0    0.00
   961017  116.87  117.19  116.15  116.67       0       0       0    0.00
   961016  117.41  117.46  116.43  116.90       0       0       0    0.00
   961015  117.41  117.94  117.09  117.36       0       0       0    0.00
   961012  117.30  117.70  117.15  117.59       0       0       0    0.00
   961011  117.17  117.79  116.98  117.27       0       0       0    0.00
   961010  117.10  117.53  116.95  117.22       0       0       0    0.00
   961009  117.37  117.45  116.78  117.12       0       0       0    0.00
   961008  117.08  117.60  116.93  117.39       0       0       0    0.00
   961005  116.36  117.26  116.32  116.96       0       0       0    0.00
   961004  116.66  116.76  116.25  116.43       0       0       0    0.00
   961003  115.63  116.79  115.54  116.74       0       0       0    0.00
   961002  115.71  115.99  115.26  115.73       0       0       0    0.00
   961001  114.74  116.04  114.70  115.72       0       0       0    0.00
   960928  115.57  115.64  114.65  114.79       0       0       0    0.00
   960927  115.46  115.88  115.09  115.61       0       0       0    0.00
   960926  114.63  115.74  114.51  115.54       0       0       0    0.00
   960925  114.90  114.98  114.01  114.76       0       0       0    0.00
   960924  115.37  115.38  114.63  114.84       0       0       0    0.00
   960921  114.65  115.86  114.55  115.50       0       0       0    0.00
   960920  115.90  116.04  113.96  114.72       0       0       0    0.00
   960919  116.03  116.33  115.63  116.08       0       0       0    0.00
   960918  115.08  116.38  114.77  116.05       0       0       0    0.00
   960917  115.25  115.37  114.65  115.09       0       0       0    0.00
   960914  114.76  115.39  114.35  115.35       0       0       0    0.00
   960913  114.17  115.50  114.08  115.08       0       0       0    0.00
   960912  114.34  114.37  113.75  114.24       0       0       0    0.00
   960911  113.63  114.37  113.36  114.25       0       0       0    0.00
   960910  112.85  113.99  112.70  113.71       0       0       0    0.00
   960907  115.41  115.64  113.11  113.34       0       0       0    0.00
   960906  115.06  115.56  114.79  115.36       0       0       0    0.00
   960905  116.21  116.47  114.97  115.26       0       0       0    0.00
   960904  115.91  116.42  115.32  116.32       0       0       0    0.00
   960903  115.75  116.13  115.63  115.96       0       0       0    0.00
   960831  115.85  116.61  115.47  115.75       0       0       0    0.00
   960830  116.11  116.11  115.19  115.84       0       0       0    0.00
   960829  114.14  116.25  113.84  116.15       0       0       0    0.00
   960828  115.67  115.76  114.18  114.25       0       0       0    0.00
   960827  116.40  116.75  115.84  115.85       0       0       0    0.00
   960824  116.30  116.46  115.51  116.43       0       0       0    0.00
   960823  115.36  117.13  115.33  116.17       0       0       0    0.00
   960822  114.25  115.46  113.96  115.33       0       0       0    0.00
   960821  114.82  115.23  114.00  114.42       0       0       0    0.00
   960820  114.38  115.50  113.65  114.87       0       0       0    0.00
   960817  114.43  114.90  111.58  114.34       0       0       0    0.00
   960816  116.26  116.73  111.99  113.87       0       0       0    0.00
   960815  117.58  117.64  116.56  116.57       0       0       0    0.00
   960814  118.16  118.52  117.54  117.56       0       0       0    0.00
   960813  118.34  118.56  117.66  118.22       0       0       0    0.00
   960810  118.15  118.75  117.20  118.37       0       0       0    0.00
   960809  119.61  119.78  118.13  118.15       0       0       0    0.00
   960808  118.78  119.85  118.72  119.71       0       0       0    0.00
   960807  118.87  118.97  117.95  118.81       0       0       0    0.00
   960806  117.70  119.09  117.35  118.87       0       0       0    0.00
   960803  119.11  119.33  117.92  118.05       0       0       0    0.00
   960802  118.82  119.37  118.30  119.18       0       0       0    0.00
   960801  118.43  118.99  117.58  118.93       0       0       0    0.00
   960731  119.18  119.49  118.42  118.59       0       0       0    0.00
   960730  118.25  119.16  118.01  119.04       0       0       0    0.00
   960727  118.20  119.30  118.15  118.60       0       0       0    0.00
   960726  120.44  120.75  118.49  118.67       0       0       0    0.00
   960725  120.18  120.64  119.78  120.48       0       0       0    0.00
   960724  121.55  121.62  120.01  120.25       0       0       0    0.00
   960723  121.55  121.62  120.78  121.08       0       0       0    0.00
   960720  122.06  122.44  120.84  121.25       0       0       0    0.00
   960719  121.84  122.18  121.73  122.00       0       0       0    0.00
   960718  122.19  122.29  121.56  121.94       0       0       0    0.00
   960717  121.88  122.41  121.68  122.32       0       0       0    0.00
   960716  121.86  122.18  121.53  121.89       0       0       0    0.00
   960713  122.36  122.61  121.89  121.92       0       0       0    0.00
   960712  122.39  122.59  121.84  122.31       0       0       0    0.00
   960711  121.38  122.52  120.99  122.36       0       0       0    0.00
   960710  123.39  123.48  121.71  121.73       0       0       0    0.00
   960709  123.41  123.66  123.20  123.40       0       0       0    0.00
   960706  122.89  123.55  122.83  123.31       0       0       0    0.00
   960705  122.61  123.01  122.32  122.93       0       0       0    0.00
   960704  122.43  122.69  122.19  122.68       0       0       0    0.00
   960703  122.34  122.68  122.11  122.46       0       0       0    0.00
   960702  123.04  123.27  122.07  122.41       0       0       0    0.00
   960629  123.20  123.56  122.95  123.14       0       0       0    0.00
   960628  122.80  123.35  122.77  123.16       0       0       0    0.00
   960627  123.21  123.22  122.21  122.83       0       0       0    0.00
   960626  123.65  123.69  122.78  123.27       0       0       0    0.00
   960625  123.76  123.95  123.29  123.66       0       0       0    0.00
   960622  123.50  124.16  123.43  123.88       0       0       0    0.00
   960621  123.50  123.78  123.43  123.71       0       0       0    0.00
   960620  123.38  123.67  123.08  123.56       0       0       0    0.00
   960619  123.62  123.72  123.30  123.34       0       0       0    0.00
   960618  123.46  123.75  123.29  123.65       0       0       0    0.00
   960615  122.93  123.66  122.89  123.43       0       0       0    0.00
   960614  122.62  123.13  122.52  122.91       0       0       0    0.00
   960613  121.66  122.76  121.47  122.70       0       0       0    0.00
   960612  121.65  121.86  121.57  121.68       0       0       0    0.00
   960611  121.74  121.83  121.48  121.71       0       0       0    0.00
   960608  120.98  121.83  120.75  121.71       0       0       0    0.00
   960607  121.04  121.56  120.76  120.97       0       0       0    0.00
   960606  121.33  121.49  120.86  121.08       0       0       0    0.00
   960605  121.70  121.94  121.10  121.38       0       0       0    0.00
   960604  122.02  122.11  121.52  121.76       0       0       0    0.00
   960601  121.72  122.14  121.67  122.08       0       0       0    0.00
   960531  121.64  121.98  121.43  121.71       0       0       0    0.00
   960530  121.66  121.78  121.27  121.64       0       0       0    0.00
   960529  121.66  121.81  121.15  121.65       0       0       0    0.00
   960528  121.70  121.81  121.53  121.71       0       0       0    0.00
   960525  121.41  121.88  120.83  121.76       0       0       0    0.00
   960524  121.58  121.67  121.22  121.39       0       0       0    0.00
   960523  121.53  121.87  121.30  121.64       0       0       0    0.00
   960522  121.48  121.61  121.18  121.55       0       0       0    0.00
   960521  121.14  121.64  121.05  121.45       0       0       0    0.00
   960518  121.24  121.39  120.67  121.11       0       0       0    0.00
   960517  120.78  121.36  120.65  121.30       0       0       0    0.00
   960516  120.20  120.83  120.14  120.79       0       0       0    0.00
   960515  120.39  120.58  120.10  120.26       0       0       0    0.00
   960514  120.20  120.46  120.02  120.33       0       0       0    0.00
   960511  119.77  120.22  119.44  120.16       0       0       0    0.00
   960510  120.01  120.53  119.81  119.87       0       0       0    0.00
   960509  120.00  120.14  119.61  120.08       0       0       0    0.00
   960508  120.09  120.13  119.50  120.03       0       0       0    0.00
   960507  120.12  120.18  119.77  120.07       0       0       0    0.00
   960504  120.39  120.46  119.89  120.16       0       0       0    0.00
   960503  120.17  120.48  119.95  120.41       0       0       0    0.00
   960502  119.73  120.29  119.54  120.14       0       0       0    0.00
   960501  119.42  119.89  119.05  119.80       0       0       0    0.00
   960430  119.23  119.75  119.21  119.50       0       0       0    0.00
   960427  119.49  119.76  118.86  119.60       0       0       0    0.00
   960426  118.62  119.66  118.58  119.58       0       0       0    0.00
   960425  118.52  118.84  118.27  118.72       0       0       0    0.00
   960424  118.57  118.94  118.22  118.57       0       0       0    0.00
   960423  118.72  119.03  118.21  118.63       0       0       0    0.00
   960420  118.43  118.97  118.23  118.68       0       0       0    0.00
   960419  118.46  118.57  117.59  118.44       0       0       0    0.00
   960418  118.88  119.02  118.09  118.66       0       0       0    0.00
   960417  119.71  119.82  118.80  118.89       0       0       0    0.00
   960416  119.39  119.87  118.96  119.71       0       0       0    0.00
   960413  119.11  119.56  118.20  119.25       0       0       0    0.00
   960412  119.36  119.51  118.78  119.14       0       0       0    0.00
   960411  119.04  119.53  118.85  119.32       0       0       0    0.00
   960410  119.31  119.35  118.74  119.03       0       0       0    0.00
   960409  119.23  119.38  119.16  119.32       0       0       0    0.00
   960406  118.69  119.39  118.68  119.25       0       0       0    0.00
   960405  118.62  119.00  118.44  118.70       0       0       0    0.00
   960404  118.96  119.08  118.53  118.71       0       0       0    0.00
   960403  117.82  118.98  117.70  118.91       0       0       0    0.00
   960402  117.80  118.05  117.38  117.84       0       0       0    0.00
   960330  118.04  118.39  117.19  117.80       0       0       0    0.00
   960329  116.83  118.09  116.65  118.06       0       0       0    0.00
   960328  117.74  117.99  116.35  116.85       0       0       0    0.00
   960327  118.11  118.39  117.68  117.80       0       0       0    0.00
   960326  118.09  118.42  117.62  118.11       0       0       0    0.00
   960323  118.10  118.25  117.38  118.11       0       0       0    0.00
   960322  117.46  118.31  117.23  118.19       0       0       0    0.00
   960321  117.26  117.94  117.14  117.48       0       0       0    0.00
   960320  117.51  118.00  116.91  117.28       0       0       0    0.00
   960319  116.38  117.77  116.22  117.52       0       0       0    0.00
   960316  117.57  117.67  116.49  116.72       0       0       0    0.00
   960315  117.05  117.77  116.95  117.56       0       0       0    0.00
   960314  116.26  117.13  115.74  117.06       0       0       0    0.00
   960313  117.72  117.77  116.18  116.26       0       0       0    0.00
   960312  118.27  118.51  117.20  117.71       0       0       0    0.00
   960309  117.03  118.37  117.01  118.21       0       0       0    0.00
   960308  115.99  117.48  115.53  117.02       0       0       0    0.00
   960307  116.60  116.89  115.98  116.00       0       0       0    0.00
   960306  115.82  116.73  115.20  116.61       0       0       0    0.00
   960305  116.66  116.80  115.13  115.83       0       0       0    0.00
   960302  117.56  117.83  116.40  116.83       0       0       0    0.00
   960301  118.40  118.86  116.94  117.57       0       0       0    0.00
   960228  117.97  118.81  117.80  118.39       0       0       0    0.00
   960227  120.55  120.75  117.48  117.96       0       0       0    0.00
   960226  121.09  121.09  120.33  120.55       0       0       0    0.00
   960223  121.55  121.63  120.91  121.09       0       0       0    0.00
   960222  120.86  121.63  120.81  121.55       0       0       0    0.00
   960221  119.98  121.18  119.69  120.87       0       0       0    0.00
   960220  119.52  120.34  119.49  119.97       0       0       0    0.00
   960219  119.34  119.73  119.20  119.51       0       0       0    0.00
   960216  119.21  119.57  118.97  119.32       0       0       0    0.00
   960215  120.74  120.81  119.18  119.20       0       0       0    0.00
   960214  121.18  121.36  120.61  120.73       0       0       0    0.00
   960213  121.91  121.95  121.08  121.16       0       0       0    0.00
   960212  121.76  122.09  121.57  121.91       0       0       0    0.00
   960209  121.07  121.75  120.95  121.65       0       0       0    0.00
   960208  120.61  121.43  120.55  121.05       0       0       0    0.00
   960207  120.09  120.81  119.98  120.60       0       0       0    0.00
   960206  120.40  120.54  119.96  120.08       0       0       0    0.00
   960205  121.08  121.18  120.22  120.39       0       0       0    0.00
   960202  120.69  121.36  120.62  121.00       0       0       0    0.00
   960201  120.66  120.91  120.09  120.71       0       0       0    0.00
   960131  121.58  121.74  120.61  120.66       0       0       0    0.00
   960130  121.73  121.99  121.45  121.58       0       0       0    0.00
   960129  121.46  122.18  121.41  121.79       0       0       0    0.00
   960126  121.13  121.64  121.04  121.60       0       0       0    0.00
   960125  121.07  121.28  120.17  121.14       0       0       0    0.00
   960124  121.63  121.78  120.63  121.08       0       0       0    0.00
   960123  121.63  121.74  121.08  121.62       0       0       0    0.00
   960122  121.26  121.79  121.19  121.62       0       0       0    0.00
   960119  121.21  121.48  121.08  121.21       0       0       0    0.00
   960118  120.65  121.58  120.46  121.20       0       0       0    0.00
   960117  120.63  120.87  120.32  120.66       0       0       0    0.00
   960116  120.44  120.77  120.20  120.62       0       0       0    0.00
   960115  120.34  120.60  120.04  120.42       0       0       0    0.00
   960112  120.47  120.73  120.15  120.34       0       0       0    0.00
   960111  119.58  120.64  119.48  120.48       0       0       0    0.00
   960110  119.58  119.72  119.58  119.64       0       0       0    0.00
   960109  119.38  119.47  119.32  119.35       0       0       0    0.00
   960108  118.75  118.77  118.72  118.73       0       0       0    0.00
   960105  119.10  119.10  117.97  118.58       0       0       0    0.00
   960104  119.10  119.10  118.97  119.02       0       0       0    0.00
   960103  119.37  119.47  119.31  119.34       0       0       0    0.00
   960102  118.80  118.82  118.75  118.80       0       0       0    0.00
   951229  118.88  119.17  118.71  118.98       0       0       0    0.00
   951228  118.88  119.00  118.85  118.94       0       0       0    0.00
   951227  119.13  119.14  118.26  118.78       0       0       0    0.00
   951226  118.79  119.22  118.68  119.13       0       0       0    0.00
   951225  118.82  118.95  118.66  118.77       0       0       0    0.00
   951222  118.31  118.95  118.20  118.75       0       0       0    0.00
   951221  118.39  118.51  117.93  118.32       0       0       0    0.00
   951220  118.12  118.51  117.93  118.40       0       0       0    0.00
   951219  118.11  118.31  117.79  118.13       0       0       0    0.00
   951218  117.96  118.28  117.68  118.09       0       0       0    0.00
   951215  117.82  118.34  117.43  118.17       0       0       0    0.00
   951214  117.57  117.88  117.24  117.82       0       0       0    0.00
   951213  116.77  117.64  116.64  117.54       0       0       0    0.00
   951212  116.30  117.24  116.09  116.77       0       0       0    0.00
   951211  116.30  117.24  116.09  116.96       0       0       0    0.00
   951208  115.19  116.48  114.90  116.36       0       0       0    0.00
   951207  115.21  115.38  114.74  115.17       0       0       0    0.00
   951206  114.79  115.30  114.50  115.23       0       0       0    0.00
   951205  115.35  115.42  114.46  114.79       0       0       0    0.00
   951204  115.37  115.82  115.09  115.33       0       0       0    0.00
   951201  115.75  116.38  114.96  115.43       0       0       0    0.00
   951130  116.36  116.55  115.49  115.72       0       0       0    0.00
   951129  116.06  116.49  115.56  116.35       0       0       0    0.00
   951128  116.07  116.40  115.87  116.08       0       0       0    0.00
   951127  115.56  116.39  115.36  116.08       0       0       0    0.00
   951124  116.26  116.48  115.57  115.85       0       0       0    0.00
   951123  116.63  116.82  116.01  116.27       0       0       0    0.00
   951122  117.84  117.93  116.34  116.62       0       0       0    0.00
   951121  118.03  118.26  117.72  117.84       0       0       0    0.00
   951120  117.89  118.19  117.76  118.05       0       0       0    0.00
   951117  118.16  118.46  117.50  117.66       0       0       0    0.00
   951116  117.99  118.28  117.73  118.13       0       0       0    0.00
   951115  117.55  118.19  117.50  117.98       0       0       0    0.00
   951114  118.14  118.17  117.23  117.57       0       0       0    0.00
   951113  117.60  118.29  117.11  118.13       0       0       0    0.00
   951110  117.90  117.94  117.16  117.59       0       0       0    0.00
   951109  117.80  118.59  117.68  117.90       0       0       0    0.00
   951108  117.69  118.00  117.37  117.81       0       0       0    0.00
   951107  118.30  118.35  117.23  117.71       0       0       0    0.00
   951106  118.08  118.45  117.77  118.28       0       0       0    0.00
   951103  117.11  118.19  116.95  118.01       0       0       0    0.00
   951102  117.07  117.37  116.65  117.11       0       0       0    0.00
   951101  116.96  117.15  116.60  117.06       0       0       0    0.00
   951031  117.42  118.04  116.60  116.94       0       0       0    0.00
   951030  117.47  117.62  117.18  117.42       0       0       0    0.00
   951027  118.41  118.72  117.13  117.59       0       0       0    0.00
   951026  119.10  119.12  118.25  118.40       0       0       0    0.00
   951025  119.33  119.42  118.86  119.08       0       0       0    0.00
   951024  119.32  119.65  119.11  119.36       0       0       0    0.00
   951023  118.73  119.42  118.54  119.30       0       0       0    0.00
   951020  118.14  118.79  118.11  118.72       0       0       0    0.00
   951019  118.88  119.01  118.03  118.15       0       0       0    0.00
   951018  118.56  119.23  118.29  118.88       0       0       0    0.00
   951017  119.06  119.13  118.53  118.54       0       0       0    0.00
   951016  119.64  119.79  118.99  119.04       0       0       0    0.00
   951013  119.31  119.88  119.05  119.60       0       0       0    0.00
   951012  119.75  119.77  119.23  119.31       0       0       0    0.00
   951011  119.70  119.83  119.32  119.73       0       0       0    0.00
   951010  119.10  119.77  118.87  119.71       0       0       0    0.00
   951009  118.96  119.29  118.81  119.11       0       0       0    0.00
   951006  117.71  119.09  117.62  119.01       0       0       0    0.00
   951005  117.81  117.87  117.81  117.87       0       0       0    0.00
   951004  117.93  118.28  117.73  117.80       0       0       0    0.00
   951003  117.71  117.95  117.36  117.93       0       0       0    0.00
   951002  118.05  118.38  117.51  117.70       0       0       0    0.00
   950929  117.72  118.19  117.50  118.17       0       0       0    0.00
   950928  117.49  117.94  117.31  117.74       0       0       0    0.00
   950927  117.09  117.64  116.88  117.48       0       0       0    0.00
   950926  116.53  117.23  116.24  117.13       0       0       0    0.00
   950925  116.47  116.74  116.11  116.53       0       0       0    0.00
   950922  116.33  116.61  116.06  116.56       0       0       0    0.00
   950921  117.41  117.47  116.21  116.33       0       0       0    0.00
   950920  117.73  117.75  116.95  117.40       0       0       0    0.00
   950919  117.96  118.11  117.00  117.66       0       0       0    0.00
   950918  117.41  118.28  117.39  117.94       0       0       0    0.00
   950915  117.58  118.11  117.31  117.59       0       0       0    0.00
   950914  117.51  117.77  117.30  117.57       0       0       0    0.00
   950913  117.90  118.02  117.34  117.49       0       0       0    0.00
   950912  117.58  118.14  117.38  117.88       0       0       0    0.00
   950911  116.93  117.77  116.59  117.59       0       0       0    0.00
   950908  116.46  117.02  116.08  116.93       0       0       0    0.00
   950907  116.62  117.05  115.97  116.42       0       0       0    0.00
   950906  116.11  116.89  115.95  116.62       0       0       0    0.00
   950905  116.06  116.20  115.55  116.12       0       0       0    0.00
   950904  117.00  117.03  115.86  116.06       0       0       0    0.00
   950901  117.35  117.47  117.04  117.12       0       0       0    0.00
   950831  117.09  117.49  116.90  117.36       0       0       0    0.00
   950830  116.66  117.27  116.52  117.04       0       0       0    0.00
   950829  117.22  117.23  116.49  116.67       0       0       0    0.00
   950828  117.22  117.33  116.84  117.23       0       0       0    0.00
   950825  116.51  117.42  116.42  117.30       0       0       0    0.00
   950824  116.37  116.60  116.17  116.51       0       0       0    0.00
   950823  116.54  116.64  116.09  116.38       0       0       0    0.00
   950822  115.88  116.84  115.86  116.53       0       0       0    0.00
   950821  115.76  115.97  115.33  115.87       0       0       0    0.00
   950818  115.88  116.08  115.44  115.80       0       0       0    0.00
   950817  115.86  116.17  115.16  115.86       0       0       0    0.00
   950816  116.06  116.37  115.63  115.87       0       0       0    0.00
   950815  116.67  116.72  115.82  116.04       0       0       0    0.00
   950814  116.29  116.74  116.14  116.66       0       0       0    0.00
   950811  115.22  116.42  115.10  116.30       0       0       0    0.00
   950810  115.30  115.61  114.65  115.22       0       0       0    0.00
   950809  115.28  115.74  114.77  115.29       0       0       0    0.00
   950808  115.14  115.36  114.56  115.28       0       0       0    0.00
   950807  114.19  115.15  114.14  115.13       0       0       0    0.00
   950804  114.97  115.54  113.97  114.43       0       0       0    0.00
   950803  114.65  115.30  114.52  114.99       0       0       0    0.00
   950802  114.57  114.88  114.19  114.63       0       0       0    0.00
   950801  114.62  115.37  114.46  114.55       0       0       0    0.00
   950731  114.65  114.84  114.17  114.64       0       0       0    0.00
   950728  115.76  116.02  114.59  114.64       0       0       0    0.00
   950727  116.24  116.42  115.28  115.75       0       0       0    0.00
   950726  117.18  117.23  116.16  116.26       0       0       0    0.00
   950725  116.66  117.39  116.51  117.15       0       0       0    0.00
   950724  116.14  116.92  116.13  116.66       0       0       0    0.00
   950721  116.99  117.07  115.80  116.13       0       0       0    0.00
   950720  116.85  117.13  116.54  116.99       0       0       0    0.00
   950719  117.25  117.87  116.63  116.84       0       0       0    0.00
   950718  117.17  117.58  116.65  117.26       0       0       0    0.00
   950717  116.37  117.28  116.13  117.16       0       0       0    0.00
   950714  115.37  116.38  115.32  116.10       0       0       0    0.00
   950713  115.49  115.51  114.97  115.36       0       0       0    0.00
   950712  114.29  115.71  114.15  115.47       0       0       0    0.00
   950711  114.24  114.68  113.90  114.26       0       0       0    0.00
   950710  113.86  114.35  113.31  114.22       0       0       0    0.00
   950707  115.11  115.29  113.79  114.05       0       0       0    0.00
   950706  115.68  115.71  114.87  115.10       0       0       0    0.00
   950705  114.81  115.78  114.57  115.68       0       0       0    0.00
   950704  114.67  114.84  114.36  114.83       0       0       0    0.00
   950703  114.34  114.94  114.08  114.64       0       0       0    0.00
   950630  115.10  115.23  114.15  114.43       0       0       0    0.00
   950629  116.40  116.62  114.83  115.11       0       0       0    0.00
   950628  116.24  116.49  116.03  116.38       0       0       0    0.00
   950627  116.22  116.69  115.84  116.48       0       0       0    0.00
   950626  116.54  116.55  116.07  116.22       0       0       0    0.00
   950623  116.12  116.59  115.74  116.52       0       0       0    0.00
   950622  114.83  116.29  114.65  116.08       0       0       0    0.00
   950621  114.91  115.22  114.36  114.79       0       0       0    0.00
   950620  115.54  115.65  114.62  114.94       0       0       0    0.00
   950619  115.18  115.76  115.13  115.46       0       0       0    0.00
   950616  114.85  115.19  114.53  115.17       0       0       0    0.00
   950615  115.02  115.23  114.64  114.77       0       0       0    0.00
   950614  115.39  115.44  114.48  115.03       0       0       0    0.00
   950613  114.41  115.46  114.25  115.39       0       0       0    0.00
   950612  113.98  114.59  113.94  114.41       0       0       0    0.00
   950609  114.22  114.35  113.56  113.98       0       0       0    0.00
   950608  113.55  114.73  113.37  114.21       0       0       0    0.00
   950607  113.29  113.72  112.92  113.55       0       0       0    0.00
   950606  112.18  113.56  112.06  113.29       0       0       0    0.00
   950605  111.75  112.31  111.44  112.18       0       0       0    0.00
   950602  112.69  112.95  111.33  111.73       0       0       0    0.00
   950601  112.58  113.38  112.37  112.70       0       0       0    0.00
   950531  112.17  112.70  111.46  112.58       0       0       0    0.00
   950530  112.43  112.81  111.63  112.18       0       0       0    0.00
   950529  112.66  112.72  112.17  112.46       0       0       0    0.00
   950526  111.73  112.84  111.47  112.66       0       0       0    0.00
   950525  112.94  112.97  111.67  111.73       0       0       0    0.00
   950524  111.98  112.98  111.63  112.93       0       0       0    0.00
   950523  111.58  112.01  110.96  112.00       0       0       0    0.00
   950522  111.68  112.95  111.29  111.58       0       0       0    0.00
   950519  110.77  112.25  110.43  111.69       0       0       0    0.00
   950518  110.94  111.27  110.33  110.77       0       0       0    0.00
   950517  109.71  111.36  108.98  110.94       0       0       0    0.00
   950516  110.58  110.88  109.67  109.71       0       0       0    0.00
   950515  110.06  110.61  109.34  110.58       0       0       0    0.00
   950512  110.68  110.75  109.31  110.04       0       0       0    0.00
   950511  110.53  111.55  110.11  110.69       0       0       0    0.00
   950510  111.05  111.28  110.10  110.53       0       0       0    0.00
   950509  111.66  111.97  110.88  111.04       0       0       0    0.00
   950508  112.22  112.34  110.98  111.66       0       0       0    0.00
   950505  113.62  114.03  112.26  112.59       0       0       0    0.00
   950504  113.61  114.18  113.21  113.63       0       0       0    0.00
   950503  113.33  113.87  112.90  113.61       0       0       0    0.00
   950502  113.39  114.04  113.09  113.33       0       0       0    0.00
   950501  113.83  113.86  112.34  113.40       0       0       0    0.00
   950428  114.11  114.51  113.66  113.83       0       0       0    0.00
   950427  114.69  115.13  113.83  114.10       0       0       0    0.00
   950426  114.84  115.38  114.62  114.69       0       0       0    0.00
   950425  114.59  115.02  114.31  114.84       0       0       0    0.00
   950424  116.59  116.61  114.23  114.59       0       0       0    0.00
   950421  117.50  117.77  116.52  116.58       0       0       0    0.00
   950420  117.50  117.58  117.38  117.44       0       0       0    0.00
   950419  117.02  117.95  116.73  117.31       0       0       0    0.00
   950418  117.80  118.20  116.98  117.05       0       0       0    0.00
   950417  118.57  118.58  117.51  117.80       0       0       0    0.00
   950414  118.50  118.73  118.41  118.68       0       0       0    0.00
   950413  118.47  118.84  118.29  118.50       0       0       0    0.00
   950412  118.32  118.61  117.80  118.43       0       0       0    0.00
   950411  118.28  118.89  118.16  118.31       0       0       0    0.00
   950410  118.16  118.69  117.85  118.28       0       0       0    0.00
   950407  117.78  118.39  117.41  118.29       0       0       0    0.00
   950406  117.31  117.97  117.25  117.80       0       0       0    0.00
   950405  117.54  117.76  116.66  117.29       0       0       0    0.00
   950404  117.73  117.95  117.22  117.54       0       0       0    0.00
   950403  117.73  118.80  117.56  117.73       0       0       0    0.00
   950331  117.33  118.12  117.12  117.67       0       0       0    0.00
   950330  117.81  117.94  117.09  117.33       0       0       0    0.00
   950329  117.92  118.24  117.47  117.78       0       0       0    0.00
   950328  116.72  118.05  116.24  117.92       0       0       0    0.00
   950327  117.50  117.67  116.38  116.70       0       0       0    0.00
   950324  117.89  118.49  117.37  117.43       0       0       0    0.00
   950323  116.93  117.95  116.72  117.89       0       0       0    0.00
   950322  117.25  117.40  116.55  116.93       0       0       0    0.00
   950321  116.22  117.35  116.19  117.27       0       0       0    0.00
   950320  116.01  116.44  115.49  116.24       0       0       0    0.00
   950317  116.80  116.98  115.67  115.87       0       0       0    0.00
   950316  117.34  117.89  116.76  116.80       0       0       0    0.00
   950315  117.51  117.78  117.11  117.33       0       0       0    0.00
   950314  118.82  118.85  117.23  117.53       0       0       0    0.00
   950313  118.87  119.19  118.73  118.80       0       0       0    0.00
   950310  118.15  119.13  117.96  118.94       0       0       0    0.00
   950309  117.80  118.44  117.07  118.14       0       0       0    0.00
   950308  117.89  118.03  117.30  117.80       0       0       0    0.00
   950307  117.54  118.05  117.32  117.90       0       0       0    0.00
   950306  116.34  117.68  116.02  117.52       0       0       0    0.00
   950303  115.81  116.79  115.54  116.48       0       0       0    0.00
   950302  116.09  116.42  115.76  115.81       0       0       0    0.00
   950301  115.76  116.31  115.43  116.08       0       0       0    0.00
   950228  116.19  116.48  115.69  115.77       0       0       0    0.00
   950227  116.84  117.15  115.67  116.18       0       0       0    0.00
   950224  117.13  117.15  116.40  116.82       0       0       0    0.00
   950223  118.44  118.54  116.73  117.14       0       0       0    0.00
   950222  118.69  118.90  118.28  118.43       0       0       0    0.00
   950221  118.21  118.99  118.18  118.69       0       0       0    0.00
   950220  118.11  118.38  117.90  118.23       0       0       0    0.00
   950217  117.54  118.87  117.30  118.11       0       0       0    0.00
   950216  117.84  118.26  117.52  117.53       0       0       0    0.00
   950215  117.45  118.12  116.73  117.84       0       0       0    0.00
   950214  117.74  117.79  117.09  117.44       0       0       0    0.00
   950213  117.77  118.26  117.49  117.73       0       0       0    0.00
   950210  118.83  118.94  116.85  117.87       0       0       0    0.00
   950209  118.50  118.91  118.25  118.83       0       0       0    0.00
   950208  118.04  118.81  117.53  118.52       0       0       0    0.00
   950207  119.02  119.17  117.60  118.04       0       0       0    0.00
   950206  118.85  119.11  118.45  119.03       0       0       0    0.00
   950203  118.49  119.39  118.29  118.84       0       0       0    0.00
   950202  118.14  118.65  117.83  118.51       0       0       0    0.00
   950201  117.26  118.17  117.03  118.13       0       0       0    0.00
   950131  117.60  117.78  116.66  117.28       0       0       0    0.00
   950130  117.19  117.80  116.99  117.62       0       0       0    0.00
   950127  116.36  117.44  116.08  117.18       0       0       0    0.00
   950126  115.74  116.53  115.43  116.37       0       0       0    0.00
   950125  114.63  115.97  114.60  115.75       0       0       0    0.00
   950124  114.38  114.86  114.30  114.61       0       0       0    0.00
   950123  115.23  115.31  114.10  114.37       0       0       0    0.00
   950120  115.38  115.67  114.92  115.25       0       0       0    0.00
   950119  115.21  115.57  114.92  115.39       0       0       0    0.00
   950118  115.42  115.89  114.78  115.22       0       0       0    0.00
   950117  114.87  115.92  114.55  115.42       0       0       0    0.00
   950116  114.17  115.09  113.77  114.86       0       0       0    0.00
   950113  114.26  114.79  114.11  114.22       0       0       0    0.00
   950112  114.11  114.43  113.38  114.26       0       0       0    0.00
   950111  114.25  114.89  113.87  114.10       0       0       0    0.00
   950110  114.30  114.78  114.07  114.29       0       0       0    0.00
   950109  114.54  114.75  113.73  114.31       0       0       0    0.00
   950106  115.86  116.29  114.18  114.39       0       0       0    0.00
   950105  116.04  116.47  115.72  115.86       0       0       0    0.00
   950104  116.11  116.45  115.54  116.00       0       0       0    0.00
   950103  117.90  117.93  115.98  116.11       0       0       0    0.00
   950102  117.93  118.06  117.51  117.90       0       0       0    0.00
   941230  117.83  118.17  116.98  117.81       0       0       0    0.00
   941229  117.84  117.98  117.67  117.81       0       0       0    0.00
   941228  117.39  117.95  116.94  117.86       0       0       0    0.00
   941227  116.19  117.44  116.16  117.38       0       0       0    0.00
   941226  116.22  116.60  115.96  116.16       0       0       0    0.00
   941223  116.71  116.90  116.09  116.21       0       0       0    0.00
   941222  117.30  117.64  116.40  116.71       0       0       0    0.00
   941221  117.12  117.53  116.73  117.30       0       0       0    0.00
   941220  116.07  117.29  115.95  117.11       0       0       0    0.00
   941219  115.57  116.58  115.50  116.08       0       0       0    0.00
   941216  116.25  116.51  115.58  115.65       0       0       0    0.00
   941215  117.31  117.69  115.81  116.23       0       0       0    0.00
   941214  119.94  120.21  116.68  117.30       0       0       0    0.00
   941213  119.67  120.46  119.60  119.93       0       0       0    0.00
   941212  120.71  121.06  119.50  119.66       0       0       0    0.00
   941209  120.32  120.76  120.24  120.67       0       0       0    0.00
   941208  120.97  121.15  119.95  120.31       0       0       0    0.00
   941207  120.79  121.17  120.55  120.98       0       0       0    0.00
   941206  120.80  121.26  120.72  120.78       0       0       0    0.00
   941205  121.10  121.39  120.67  120.79       0       0       0    0.00
   941202  120.58  121.22  120.15  120.52       0       0       0    0.00
   941201  119.77  120.72  119.64  120.55       0       0       0    0.00
   941130  119.63  119.88  119.21  119.79       0       0       0    0.00
   941129  118.80  119.69  118.74  119.63       0       0       0    0.00
   941128  119.64  119.93  118.31  118.78       0       0       0    0.00
   941125  118.93  119.69  118.84  119.55       0       0       0    0.00
   941124  118.72  118.97  118.50  118.91       0       0       0    0.00
   941123  118.74  119.09  118.19  118.71       0       0       0    0.00
   941122  118.96  119.50  118.63  118.74       0       0       0    0.00
   941121  119.17  119.46  118.50  118.96       0       0       0    0.00
   941118  118.69  119.39  118.66  119.07       0       0       0    0.00
   941117  119.09  119.30  118.44  118.70       0       0       0    0.00
   941116  118.88  119.57  118.78  119.10       0       0       0    0.00
   941115  118.78  119.42  118.66  118.87       0       0       0    0.00
   941114  118.01  118.90  117.82  118.77       0       0       0    0.00
   941111  118.22  118.25  117.60  117.90       0       0       0    0.00
   941110  117.56  118.25  117.33  118.25       0       0       0    0.00
   941109  117.23  117.74  116.82  117.56       0       0       0    0.00
   941108  117.59  117.97  117.05  117.23       0       0       0    0.00
   941107  118.25  118.38  117.41  117.57       0       0       0    0.00
   941104  117.16  118.35  117.09  118.24       0       0       0    0.00
   941103  116.80  117.39  116.73  117.15       0       0       0    0.00
   941102  116.66  116.99  116.53  116.82       0       0       0    0.00
   941101  116.36  116.76  116.34  116.65       0       0       0    0.00
   941031  115.69  116.47  115.50  116.39       0       0       0    0.00
   941028  115.49  115.73  115.05  115.68       0       0       0    0.00
   941027  115.83  116.22  114.82  115.48       0       0       0    0.00
   941026  114.95  115.93  114.86  115.84       0       0       0    0.00
   941025  115.40  115.73  114.56  114.96       0       0       0    0.00
   941024  115.86  115.97  115.03  115.36       0       0       0    0.00
   941021  115.30  115.99  114.95  115.89       0       0       0    0.00
   941020  115.32  115.77  115.24  115.30       0       0       0    0.00
   941019  115.68  116.00  115.19  115.33       0       0       0    0.00
   941018  114.94  115.93  114.89  115.69       0       0       0    0.00
   941017  114.04  114.96  113.74  114.93       0       0       0    0.00
   941014  114.46  114.89  113.83  114.03       0       0       0    0.00
   941013  114.31  115.09  114.18  114.48       0       0       0    0.00
   941012  114.49  114.75  114.22  114.32       0       0       0    0.00
   941011  114.21  114.63  113.79  114.50       0       0       0    0.00
   941010  113.75  114.30  113.50  114.12       0       0       0    0.00
   941007  113.22  114.01  113.18  113.75       0       0       0    0.00
   941006  113.87  114.18  112.99  113.23       0       0       0    0.00
   941005  114.21  114.41  113.55  113.88       0       0       0    0.00
   941004  114.12  114.39  113.98  114.24       0       0       0    0.00
   941003  113.43  114.37  113.36  114.11       0       0       0    0.00
   940930  113.06  113.69  112.90  113.49       0       0       0    0.00
   940929  113.04  113.22  112.63  113.07       0       0       0    0.00
   940928  113.22  113.44  112.03  113.03       0       0       0    0.00
   940927  112.14  113.50  112.11  113.27       0       0       0    0.00
   940926  112.47  112.59  112.06  112.13       0       0       0    0.00
   940923  111.67  112.58  110.99  112.46       0       0       0    0.00
   940922  111.28  111.82  111.01  111.65       0       0       0    0.00
   940921  111.99  112.02  110.94  111.30       0       0       0    0.00
   940920  111.52  112.00  111.09  111.98       0       0       0    0.00
   940919  111.47  111.67  111.13  111.53       0       0       0    0.00
   940916  110.63  111.48  110.42  111.27       0       0       0    0.00
   940915  110.33  110.72  110.14  110.63       0       0       0    0.00
   940914  110.72  110.82  109.85  110.32       0       0       0    0.00
   940913  110.33  111.04  110.09  110.74       0       0       0    0.00
   940912  109.13  110.38  109.08  110.35       0       0       0    0.00
   940909  110.50  110.75  109.44  109.69       0       0       0    0.00
   940908  110.02  110.63  109.94  110.48       0       0       0    0.00
   940907  109.62  110.29  109.38  110.00       0       0       0    0.00
   940906  109.14  109.83  109.10  109.64       0       0       0    0.00
   940905  109.69  109.79  108.72  109.13       0       0       0    0.00
   940902  109.71  110.05  109.17  109.92       0       0       0    0.00
   940901  110.60  110.93  109.57  109.74       0       0       0    0.00
   940831  111.21  111.78  110.36  110.62       0       0       0    0.00
   940830  110.65  111.60  110.45  111.21       0       0       0    0.00
   940829  110.15  110.69  109.81  110.64       0       0       0    0.00
   940826  110.07  110.38  109.32  110.11       0       0       0    0.00
   940825  110.18  110.44  109.72  110.06       0       0       0    0.00
   940824  109.96  110.73  109.84  110.20       0       0       0    0.00
   940823  109.75  110.17  109.56  109.95       0       0       0    0.00
   940822  110.38  110.60  109.35  109.74       0       0       0    0.00
   940819  110.53  110.82  110.27  110.47       0       0       0    0.00
   940818  109.80  110.66  109.71  110.52       0       0       0    0.00
   940817  109.57  110.08  109.35  109.77       0       0       0    0.00
   940816  109.22  109.66  109.00  109.59       0       0       0    0.00
   940815  109.41  109.82  109.18  109.23       0       0       0    0.00
   940812  109.65  109.94  109.26  109.44       0       0       0    0.00
   940811  110.57  110.74  109.53  109.64       0       0       0    0.00
   940810  111.94  112.00  110.36  110.57       0       0       0    0.00
   940809  112.11  112.24  111.64  111.95       0       0       0    0.00
   940808  112.15  112.61  111.49  112.14       0       0       0    0.00
   940805  111.24  112.20  111.08  111.85       0       0       0    0.00
   940804  111.03  111.61  110.72  111.22       0       0       0    0.00
   940803  111.37  111.93  110.95  111.04       0       0       0    0.00
   940802  112.22  112.39  111.07  111.38       0       0       0    0.00
   940801  112.55  112.77  111.68  112.23       0       0       0    0.00
   940729  112.10  112.76  111.90  112.71       0       0       0    0.00
   940728  112.41  112.87  111.94  112.11       0       0       0    0.00
   940727  112.54  112.81  112.12  112.39       0       0       0    0.00
   940726  111.40  112.62  111.37  112.55       0       0       0    0.00
   940725  111.26  111.98  111.23  111.39       0       0       0    0.00
   940722  110.19  111.46  110.19  111.33       0       0       0    0.00
   940721  112.81  112.86  109.86  110.19       0       0       0    0.00
   940720  112.71  113.72  112.40  112.82       0       0       0    0.00
   940719  111.92  112.97  111.81  112.67       0       0       0    0.00
   940718  112.23  112.36  111.46  111.92       0       0       0    0.00
   940715  112.34  112.41  111.71  112.17       0       0       0    0.00
   940714  111.82  112.38  111.61  112.33       0       0       0    0.00
   940713  110.80  112.27  110.77  111.80       0       0       0    0.00
   940712  111.77  111.79  110.72  110.80       0       0       0    0.00
   940711  112.04  112.04  111.65  111.76       0       0       0    0.00
   940708  112.02  112.57  111.75  112.23       0       0       0    0.00
   940707  112.14  112.32  111.44  111.96       0       0       0    0.00
   940706  111.59  112.29  111.42  112.17       0       0       0    0.00
   940705  111.61  112.12  111.41  111.60       0       0       0    0.00
   940704  111.66  111.88  111.28  111.59       0       0       0    0.00
   940701  110.74  111.85  110.58  111.76       0       0       0    0.00
   940630  110.37  110.99  109.96  110.75       0       0       0    0.00
   940629  109.92  110.65  109.69  110.39       0       0       0    0.00
   940628  109.22  110.08  109.17  109.92       0       0       0    0.00
   940627  109.16  109.44  109.11  109.22       0       0       0    0.00
   940624  108.96  109.40  108.83  109.03       0       0       0    0.00
   940623  108.84  108.98  108.38  108.96       0       0       0    0.00
   940622  108.23  109.14  108.20  108.87       0       0       0    0.00
   940621  109.22  109.51  108.12  108.19       0       0       0    0.00
   940620  108.79  109.60  108.58  109.23       0       0       0    0.00
   940617  108.90  109.08  108.44  108.51       0       0       0    0.00
   940616  109.13  109.39  108.62  108.92       0       0       0    0.00
   940615  109.45  109.71  109.10  109.16       0       0       0    0.00
   940614  109.54  109.61  109.01  109.44       0       0       0    0.00
   940613  108.64  109.68  108.40  109.53       0       0       0    0.00
   940610  107.33  108.69  107.28  108.65       0       0       0    0.00
   940609  107.17  107.77  107.05  107.37       0       0       0    0.00
   940608  106.63  107.39  106.49  107.22       0       0       0    0.00
   940607  106.93  107.03  106.47  106.61       0       0       0    0.00
   940606  107.68  107.85  106.68  106.91       0       0       0    0.00
   940603  108.22  108.30  107.45  107.71       0       0       0    0.00
   940602  108.64  108.79  108.05  108.26       0       0       0    0.00
   940601  108.51  108.86  108.10  108.64       0       0       0    0.00
   940531  107.99  108.57  107.66  108.51       0       0       0    0.00
   940530  107.91  108.16  107.71  107.98       0       0       0    0.00
   940527  107.93  108.09  107.69  107.97       0       0       0    0.00
   940526  107.72  108.27  107.57  107.92       0       0       0    0.00
   940525  107.55  107.88  107.23  107.71       0       0       0    0.00
   940524  107.61  107.61  107.19  107.55       0       0       0    0.00
   940523  108.16  108.30  107.50  107.61       0       0       0    0.00
   940520  107.65  108.29  107.29  108.15       0       0       0    0.00
   940519  106.98  107.68  106.91  107.64       0       0       0    0.00
   940518  107.44  107.78  106.71  106.99       0       0       0    0.00
   940517  106.80  107.55  106.53  107.45       0       0       0    0.00
   940516  107.29  107.78  106.67  106.79       0       0       0    0.00
   940513  106.86  107.43  106.64  107.31       0       0       0    0.00
   940512  105.80  106.93  105.67  106.86       0       0       0    0.00
   940511  105.52  105.94  104.89  105.81       0       0       0    0.00
   940510  105.64  105.96  105.33  105.52       0       0       0    0.00
   940509  105.09  105.68  105.06  105.59       0       0       0    0.00
   940506  104.44  105.11  104.37  105.01       0       0       0    0.00
   940505  104.52  104.68  104.19  104.44       0       0       0    0.00
   940504  105.04  105.04  104.15  104.50       0       0       0    0.00
   940503  105.07  105.35  104.83  105.08       0       0       0    0.00
   940502  105.02  105.42  104.87  105.08       0       0       0    0.00
   940429  106.11  106.14  104.57  104.64       0       0       0    0.00
   940428  105.88  106.29  105.49  106.11       0       0       0    0.00
   940427  106.14  106.39  105.64  105.88       0       0       0    0.00
   940426  105.65  106.17  105.51  106.10       0       0       0    0.00
   940425  105.39  106.06  105.36  105.64       0       0       0    0.00
   940422  106.88  106.97  105.72  105.96       0       0       0    0.00
   940421  106.86  107.43  106.66  106.89       0       0       0    0.00
   940420  106.77  107.53  106.56  106.86       0       0       0    0.00
   940419  107.45  107.52  106.68  106.75       0       0       0    0.00
   940418  107.63  108.06  107.22  107.47       0       0       0    0.00
   940415  108.21  108.55  107.43  107.71       0       0       0    0.00
   940414  107.31  108.42  107.22  108.22       0       0       0    0.00
   940413  107.66  107.85  107.10  107.29       0       0       0    0.00
   940412  107.80  108.47  107.47  107.66       0       0       0    0.00
   940411  108.25  108.52  107.60  107.75       0       0       0    0.00
   940408  108.60  108.87  108.23  108.25       0       0       0    0.00
   940407  108.65  108.79  108.06  108.60       0       0       0    0.00
   940406  108.24  108.78  107.83  108.68       0       0       0    0.00
   940405  108.30  108.57  108.04  108.18       0       0       0    0.00
   940404  107.56  108.42  107.54  108.28       0       0       0    0.00
   940401  107.10  107.79  106.74  107.58       0       0       0    0.00
   940331  107.48  107.58  106.61  107.09       0       0       0    0.00
   940330  107.51  107.69  107.07  107.46       0       0       0    0.00
   940329  107.06  107.62  106.90  107.50       0       0       0    0.00
   940328  106.31  107.37  106.27  107.04       0       0       0    0.00
   940325  106.31  106.50  106.23  106.35       0       0       0    0.00
   940324  106.01  106.57  105.87  106.29       0       0       0    0.00
   940323  105.56  106.18  105.23  105.97       0       0       0    0.00
   940322  105.08  105.73  104.81  105.57       0       0       0    0.00
   940321  104.71  105.50  104.64  105.08       0       0       0    0.00
   940318  104.51  105.06  104.46  104.72       0       0       0    0.00
   940317  104.15  104.87  104.03  104.53       0       0       0    0.00
   940316  104.57  104.69  103.86  104.15       0       0       0    0.00
   940315  104.88  105.02  104.12  104.52       0       0       0    0.00
   940314  103.85  105.19  103.70  104.91       0       0       0    0.00
   940311  104.09  104.28  103.69  104.01       0       0       0    0.00
   940310  103.94  104.33  103.66  104.08       0       0       0    0.00
   940309  104.67  104.76  103.62  103.92       0       0       0    0.00
   940308  105.18  105.20  104.31  104.66       0       0       0    0.00
   940307  104.75  105.36  104.49  105.22       0       0       0    0.00
   940304  105.25  105.59  104.30  104.71       0       0       0    0.00
   940303  104.66  105.38  104.62  105.26       0       0       0    0.00
   940302  104.42  105.15  104.29  104.65       0       0       0    0.00
   940301  104.55  104.78  104.11  104.46       0       0       0    0.00
   940228  105.19  105.32  104.07  104.56       0       0       0    0.00
   940225  105.33  105.58  104.99  105.19       0       0       0    0.00
   940224  104.80  105.61  104.57  105.34       0       0       0    0.00
   940223  104.03  105.11  103.89  104.81       0       0       0    0.00
   940222  105.53  105.59  103.78  104.04       0       0       0    0.00
   940221  105.67  105.80  105.35  105.56       0       0       0    0.00
   940218  105.51  105.88  105.13  105.60       0       0       0    0.00
   940217  105.39  105.81  105.11  105.46       0       0       0    0.00
   940216  104.39  105.72  104.36  105.40       0       0       0    0.00
   940215  105.11  105.37  104.25  104.40       0       0       0    0.00
   940214  105.57  105.60  104.60  105.12       0       0       0    0.00
   940211  105.82  105.94  105.45  105.68       0       0       0    0.00
   940210  105.52  106.86  105.33  105.83       0       0       0    0.00
   940209  105.77  105.96  105.28  105.61       0       0       0    0.00
   940208  104.80  105.95  104.75  105.79       0       0       0    0.00
   940207  104.32  105.05  104.01  104.83       0       0       0    0.00
   940204  104.45  104.63  103.43  104.04       0       0       0    0.00
   940203  103.60  104.71  103.52  104.42       0       0       0    0.00
   940202  103.72  104.09  103.31  103.61       0       0       0    0.00
   940201  103.67  104.09  103.46  103.69       0       0       0    0.00
   940131  103.48  103.79  103.32  103.66       0       0       0    0.00
   940128  103.08  103.77  102.33  103.37       0       0       0    0.00
   940127  103.01  103.53  102.89  103.07       0       0       0    0.00
   940126  104.05  104.13  102.72  102.97       0       0       0    0.00
   940125  102.55  104.34  102.48  104.04       0       0       0    0.00
   940124  102.74  103.00  102.50  102.57       0       0       0    0.00
   940121  103.34  103.91  102.58  102.68       0       0       0    0.00
   940120  102.79  103.60  102.46  103.36       0       0       0    0.00
   940119  102.25  102.97  102.12  102.80       0       0       0    0.00
   940118  102.08  102.99  101.92  102.27       0       0       0    0.00
   940117  102.01  102.19  101.65  102.06       0       0       0    0.00
   940114  102.35  103.21  101.75  102.01       0       0       0    0.00
   940113  102.41  102.84  102.20  102.42       0       0       0    0.00
   940112  103.28  103.54  102.10  102.41       0       0       0    0.00
   940111  104.32  104.34  103.08  103.34       0       0       0    0.00
   940110  104.81  104.88  104.05  104.21       0       0       0    0.00
   940107  105.01  105.15  103.82  104.78       0       0       0    0.00
   940106  104.10  105.19  103.85  105.04       0       0       0    0.00
   940105  104.57  105.02  103.73  104.11       0       0       0    0.00
   940104  102.72  104.80  102.40  104.59       0       0       0    0.00
   940103  102.65  103.46  102.32  102.68       0       0       0    0.00
   931231  103.07  103.15  102.28  102.49       0       0       0    0.00
   931230  103.88  104.22  102.84  103.00       0       0       0    0.00
   931229  103.03  104.28  102.99  103.76       0       0       0    0.00
   931228  102.94  103.34  102.78  103.04       0       0       0    0.00
   931227  103.67  104.11  102.67  103.01       0       0       0    0.00
   931224  103.56  103.79  103.41  103.66       0       0       0    0.00
   931223  104.19  104.27  103.48  103.58       0       0       0    0.00
   931222  104.34  104.50  103.88  104.19       0       0       0    0.00
   931221  104.06  104.69  103.66  104.27       0       0       0    0.00
   931220  103.96  104.49  103.86  104.06       0       0       0    0.00
   931217  104.73  104.80  104.04  104.17       0       0       0    0.00
   931216  104.29  104.99  103.42  104.73       0       0       0    0.00
   931215  105.51  105.74  103.95  104.27       0       0       0    0.00
   931214  104.66  105.78  104.57  105.47       0       0       0    0.00
   931213  105.39  105.59  104.51  104.79       0       0       0    0.00
   931210  104.58  106.19  104.44  105.14       0       0       0    0.00
   931209  104.01  105.00  103.69  104.61       0       0       0    0.00
   931208  102.89  104.97  102.89  104.06       0       0       0    0.00
   931207  103.15  103.36  102.86  102.86       0       0       0    0.00
   931206  102.03  103.38  101.87  103.18       0       0       0    0.00
   931203  103.17  103.60  102.00  102.04       0       0       0    0.00
   931202  102.56  103.40  101.81  103.18       0       0       0    0.00
   931201  102.87  103.11  102.49  102.53       0       0       0    0.00
   931130  102.85  103.35  102.40  102.88       0       0       0    0.00
   931129  102.68  103.12  102.48  102.87       0       0       0    0.00
   931126  102.57  103.42  102.12  102.53       0       0       0    0.00
   931125  102.80  103.02  102.35  102.54       0       0       0    0.00
   931124  103.33  103.71  102.51  102.79       0       0       0    0.00
   931123  103.18  103.68  102.82  103.32       0       0       0    0.00
   931122  103.11  103.39  102.92  103.25       0       0       0    0.00
   931119  104.22  104.38  102.67  103.12       0       0       0    0.00
   931118  104.04  104.42  103.60  104.21       0       0       0    0.00
   931117  105.28  105.52  103.76  104.04       0       0       0    0.00
   931116  105.28  105.68  105.18  105.31       0       0       0    0.00
   931115  105.50  105.72  105.12  105.27       0       0       0    0.00
   931112  106.60  106.80  105.30  105.54       0       0       0    0.00
   931111  107.12  107.17  106.54  106.60       0       0       0    0.00
   931110  105.71  107.29  105.60  107.13       0       0       0    0.00
   931109  105.47  105.93  105.40  105.70       0       0       0    0.00
   931108  105.37  105.77  105.37  105.47       0       0       0    0.00
   931105  106.04  106.62  105.49  105.56       0       0       0    0.00
   931104  106.24  106.50  105.67  105.98       0       0       0    0.00
   931103  106.15  106.89  105.91  106.23       0       0       0    0.00
   931102  106.43  106.75  106.03  106.10       0       0       0    0.00
   931101  105.87  106.58  105.71  106.44       0       0       0    0.00
   931029  106.21  106.37  105.70  105.73       0       0       0    0.00
   931028  106.43  106.95  105.89  106.26       0       0       0    0.00
   931027  106.85  107.16  106.20  106.38       0       0       0    0.00
   931026  106.64  106.99  106.39  106.81       0       0       0    0.00
   931025  107.22  107.38  106.18  106.62       0       0       0    0.00
   931022  107.49  107.75  107.11  107.16       0       0       0    0.00
   931021  108.23  108.40  107.30  107.48       0       0       0    0.00
   931020  108.29  108.67  108.07  108.28       0       0       0    0.00
   931019  109.22  109.45  108.23  108.27       0       0       0    0.00
   931018  109.12  109.59  109.09  109.25       0       0       0    0.00
   931015  109.65  109.69  108.76  109.33       0       0       0    0.00
   931014  109.77  109.84  109.11  109.64       0       0       0    0.00
   931013  109.69  110.21  109.37  109.75       0       0       0    0.00
   931012  109.21  110.10  109.21  109.69       0       0       0    0.00
   931011  109.48  109.58  109.08  109.21       0       0       0    0.00
   931008  111.12  111.27  109.26  109.50       0       0       0    0.00
   931007  111.25  111.42  110.91  111.17       0       0       0    0.00
   931006  111.15  111.46  110.95  111.27       0       0       0    0.00
   931005  110.85  111.34  110.65  111.16       0       0       0    0.00
   931004  110.76  111.19  110.47  110.85       0       0       0    0.00
   931001  110.06  110.59  109.78  110.51       0       0       0    0.00
   930930  110.89  111.25  109.78  110.05       0       0       0    0.00
   930929  111.35  111.38  110.62  110.86       0       0       0    0.00
   930928  111.26  111.72  111.10  111.34       0       0       0    0.00
   930927  110.45  111.41  110.45  111.26       0       0       0    0.00
   930924  110.79  110.87  110.30  110.79       0       0       0    0.00
   930923  110.57  110.92  110.23  110.80       0       0       0    0.00
   930922  109.69  110.75  109.58  110.58       0       0       0    0.00
   930921  109.85  110.19  109.56  109.72       0       0       0    0.00
   930920  109.90  110.16  109.85  109.85       0       0       0    0.00
   930917  109.58  110.25  109.33  109.69       0       0       0    0.00
   930916  109.99  110.07  109.45  109.59       0       0       0    0.00
   930915  109.62  110.39  109.27  109.99       0       0       0    0.00
   930914  110.02  110.12  109.32  109.61       0       0       0    0.00
   930913  109.45  110.36  109.27  110.03       0       0       0    0.00
   930910  109.55  110.29  109.19  109.61       0       0       0    0.00
   930909  109.40  110.03  109.13  109.57       0       0       0    0.00
   930908  109.37  109.80  109.01  109.33       0       0       0    0.00
   930907  110.11  110.23  109.20  109.42       0       0       0    0.00
   930906  110.49  110.62  109.89  110.11       0       0       0    0.00
   930903  109.48  110.71  109.04  110.50       0       0       0    0.00
   930902  109.42  109.65  109.16  109.46       0       0       0    0.00
   930901  109.12  109.73  108.92  109.43       0       0       0    0.00
   930831  109.82  110.22  108.71  109.10       0       0       0    0.00
   930830  109.60  110.45  109.48  109.81       0       0       0    0.00
   930827  109.61  109.77  108.98  109.77       0       0       0    0.00
   930826  110.07  110.31  109.25  109.60       0       0       0    0.00
   930825  109.60  110.49  109.38  110.12       0       0       0    0.00
   930824  109.91  110.06  109.32  109.67       0       0       0    0.00
   930823  109.13  109.90  109.05  109.84       0       0       0    0.00
   930820  109.36  109.76  108.92  109.11       0       0       0    0.00
   930819  109.38  109.70  109.03  109.35       0       0       0    0.00
   930818  109.95  110.16  109.17  109.38       0       0       0    0.00
   930817  110.38  110.61  109.85  109.95       0       0       0    0.00
   930816  110.34  111.01  110.28  110.38       0       0       0    0.00
   930813  110.83  112.09  110.42  110.70       0       0       0    0.00
   930812  110.84  111.23  110.42  110.85       0       0       0    0.00
   930811  111.35  111.44  110.58  110.82       0       0       0    0.00
   930810  110.68  111.46  110.38  111.31       0       0       0    0.00
   930809  110.36  110.92  110.10  110.66       0       0       0    0.00
   930806  111.81  111.89  109.80  110.55       0       0       0    0.00
   930805  111.07  111.81  110.78  111.78       0       0       0    0.00
   930804  110.67  111.74  110.50  111.05       0       0       0    0.00
   930803  110.72  111.14  110.37  110.67       0       0       0    0.00
   930802  111.13  111.39  110.54  110.70       0       0       0    0.00
   930730  112.04  112.22  111.05  111.43       0       0       0    0.00
   930729  111.65  112.48  111.45  112.04       0       0       0    0.00
   930728  110.89  111.89  110.76  111.67       0       0       0    0.00
   930727  109.97  111.19  109.57  110.89       0       0       0    0.00
   930726  110.10  110.17  109.38  109.95       0       0       0    0.00
   930723  109.75  110.26  109.59  110.14       0       0       0    0.00
   930722  109.77  109.94  109.23  109.73       0       0       0    0.00
   930721  108.57  110.30  108.34  109.82       0       0       0    0.00
   930720  108.25  108.80  108.07  108.62       0       0       0    0.00
   930719  108.78  108.85  108.06  108.25       0       0       0    0.00
   930716  109.75  110.04  108.51  108.67       0       0       0    0.00
   930715  109.15  109.98  108.97  109.75       0       0       0    0.00
   930714  108.56  109.46  108.36  109.14       0       0       0    0.00
   930713  108.18  109.40  108.13  108.57       0       0       0    0.00
   930712  107.93  108.42  107.53  108.20       0       0       0    0.00
   930709  108.87  108.90  107.89  108.15       0       0       0    0.00
   930708  108.64  109.17  108.34  108.91       0       0       0    0.00
   930707  109.44  109.50  108.15  108.66       0       0       0    0.00
   930706  109.08  109.71  108.45  109.43       0       0       0    0.00
   930705  108.34  109.18  108.22  109.07       0       0       0    0.00
   930702  108.30  109.35  108.01  108.26       0       0       0    0.00
   930701  108.83  108.89  107.79  108.39       0       0       0    0.00
   930630  108.21  109.58  108.14  108.83       0       0       0    0.00
   930629  107.89  108.76  107.74  108.22       0       0       0    0.00
   930628  107.46  108.34  107.43  107.92       0       0       0    0.00
   930625  107.10  108.02  107.02  107.62       0       0       0    0.00
   930624  108.52  108.59  106.99  107.11       0       0       0    0.00
   930623  109.23  109.25  108.40  108.49       0       0       0    0.00
   930622  108.91  109.40  108.33  109.21       0       0       0    0.00
   930621  108.65  108.94  108.19  108.91       0       0       0    0.00
   930618  109.56  109.71  109.28  109.56       0       0       0    0.00
   930617  110.01  110.22  108.86  109.57       0       0       0    0.00
   930616  109.50  110.24  109.20  110.02       0       0       0    0.00
   930615  111.01  111.39  109.26  109.48       0       0       0    0.00
   930614  110.16  111.46  109.99  111.01       0       0       0    0.00
   930611  109.23  110.49  109.14  110.14       0       0       0    0.00
   930610  110.21  110.52  109.11  109.24       0       0       0    0.00
   930609  109.62  110.57  108.62  110.26       0       0       0    0.00
   930608  109.55  110.12  109.43  109.65       0       0       0    0.00
   930607  110.88  111.00  109.43  109.58       0       0       0    0.00
   930604  110.98  111.98  110.19  111.25       0       0       0    0.00
   930603  110.01  111.55  109.77  110.96       0       0       0    0.00
   930602  110.60  110.91  109.81  109.95       0       0       0    0.00
   930601  109.44  110.71  109.19  110.64       0       0       0    0.00
   930531  110.18  110.41  109.02  109.50       0       0       0    0.00
   930528  110.91  111.05  109.96  109.96       0       0       0    0.00
   930527  111.76  112.11  110.62  110.93       0       0       0    0.00
   930526  111.78  111.96  111.20  111.81       0       0       0    0.00
   930525  112.84  113.35  111.61  111.80       0       0       0    0.00
   930524  112.10  112.98  112.06  112.85       0       0       0    0.00
   930521  112.76  113.07  111.72  112.41       0       0       0    0.00
   930520  112.96  113.87  112.69  112.78       0       0       0    0.00
   930519  114.20  114.32  112.39  112.96       0       0       0    0.00
   930518  114.33  114.70  113.32  114.26       0       0       0    0.00
   930517  114.19  114.64  113.02  114.35       0       0       0    0.00
   930514  114.58  114.88  113.92  114.05       0       0       0    0.00
   930513  112.97  114.62  112.78  114.55       0       0       0    0.00
   930512  112.94  113.47  112.40  112.90       0       0       0    0.00
   930511  113.91  113.95  112.87  112.89       0       0       0    0.00
   930510  112.17  114.14  112.16  113.75       0       0       0    0.00
   930507  109.78  112.49  109.65  112.26       0       0       0    0.00
   930506  108.77  109.88  108.59  109.84       0       0       0    0.00
   930505  109.29  109.57  108.28  108.78       0       0       0    0.00
   930504  110.23  110.60  109.20  109.38       0       0       0    0.00
   930503  110.39  110.70  109.77  110.24       0       0       0    0.00
   930430  109.96  110.62  109.76  110.36       0       0       0    0.00
   930429  110.07  111.02  109.50  110.01       0       0       0    0.00
   930428  109.44  110.21  108.72  110.06       0       0       0    0.00
   930427  108.67  109.86  108.35  109.50       0       0       0    0.00
   930426  109.08  109.33  108.25  108.70       0       0       0    0.00
   930423  109.39  109.84  108.55  109.15       0       0       0    0.00
   930422  109.32  109.90  109.10  109.38       0       0       0    0.00
   930421  108.75  109.76  108.55  109.32       0       0       0    0.00
   930420  108.37  108.86  107.65  108.77       0       0       0    0.00
   930419  107.51  108.69  107.51  108.37       0       0       0    0.00
   930416  108.07  108.87  108.05  108.30       0       0       0    0.00
   930415  108.64  109.25  108.05  108.10       0       0       0    0.00
   930414  106.61  108.98  106.59  108.62       0       0       0    0.00
   930413  105.41  106.99  105.03  106.62       0       0       0    0.00
   930412  106.33  106.43  105.23  105.45       0       0       0    0.00
   930409  106.21  106.77  105.93  106.36       0       0       0    0.00
   930408  105.34  106.42  105.18  106.23       0       0       0    0.00
   930407  105.69  106.14  104.93  105.31       0       0       0    0.00
   930406  104.88  107.25  104.86  105.76       0       0       0    0.00
   930405  104.44  105.44  104.11  104.94       0       0       0    0.00
   930402  103.71  104.76  103.58  104.49       0       0       0    0.00
   930401  104.26  104.49  103.46  103.66       0       0       0    0.00
   930331  105.66  105.90  103.38  104.29       0       0       0    0.00
   930330  105.51  106.21  105.37  105.64       0       0       0    0.00
   930329  105.55  105.95  105.23  105.51       0       0       0    0.00
   930326  106.16  106.22  105.51  105.90       0       0       0    0.00
   930325  106.22  106.45  105.72  106.13       0       0       0    0.00
   930324  106.74  106.94  106.01  106.22       0       0       0    0.00
   930323  106.84  106.98  106.42  106.75       0       0       0    0.00
   930322  106.81  107.64  106.70  106.83       0       0       0    0.00
   930319  106.71  107.32  106.58  106.69       0       0       0    0.00
   930318  108.21  108.35  106.28  106.71       0       0       0    0.00
   930317  108.89  108.97  107.92  108.20       0       0       0    0.00
   930316  110.29  110.36  108.59  108.95       0       0       0    0.00
   930315  110.66  111.05  109.16  110.28       0       0       0    0.00
   930312  110.84  111.39  110.55  110.84       0       0       0    0.00
   930311  110.74  111.11  110.42  110.85       0       0       0    0.00
   930310  111.25  111.55  110.69  110.72       0       0       0    0.00
   930309  111.15  111.61  110.19  111.28       0       0       0    0.00
   930308  112.18  112.32  111.08  111.14       0       0       0    0.00
   930305  111.05  112.29  110.96  112.02       0       0       0    0.00
   930304  110.02  111.12  110.00  111.05       0       0       0    0.00
   930303  110.09  110.49  109.97  110.01       0       0       0    0.00
   930302  108.94  110.42  108.88  110.09       0       0       0    0.00
   930301  109.02  109.42  108.86  108.98       0       0       0    0.00
   930227  109.56  109.69  108.86  109.08       0       0       0    0.00
   930226  109.05  109.83  108.73  109.59       0       0       0    0.00
   930225  108.19  109.12  108.00  109.03       0       0       0    0.00
   930224  108.32  108.74  108.03  108.18       0       0       0    0.00
   930223  108.84  109.37  108.04  108.36       0       0       0    0.00
   930220  107.10  109.31  106.84  109.00       0       0       0    0.00
   930219  106.71  107.43  106.28  107.10       0       0       0    0.00
   930218  105.62  107.12  105.47  106.74       0       0       0    0.00
   930217  105.46  106.00  105.40  105.64       0       0       0    0.00
   930216  105.47  105.53  105.35  105.44       0       0       0    0.00
   930213  105.39  105.59  105.28  105.48       0       0       0    0.00
   930212  105.31  105.54  105.24  105.39       0       0       0    0.00
   930211  105.47  105.70  105.14  105.32       0       0       0    0.00
   930210  105.60  105.90  105.29  105.49       0       0       0    0.00
   930209  105.81  105.96  105.48  105.62       0       0       0    0.00
   930206  105.83  106.80  105.36  105.60       0       0       0    0.00
   930205  105.41  106.01  105.36  105.92       0       0       0    0.00
   930204  105.51  105.63  105.26  105.42       0       0       0    0.00
   930203  105.57  105.82  105.21  105.50       0       0       0    0.00
   930202  105.68  105.74  105.35  105.57       0       0       0    0.00
   930130  105.93  106.69  105.59  105.74       0       0       0    0.00
   930129  106.11  106.30  105.60  105.90       0       0       0    0.00
   930128  105.61  106.62  105.46  106.10       0       0       0    0.00
   930127  106.30  106.40  105.44  105.58       0       0       0    0.00
   930126  105.90  106.72  105.76  106.29       0       0       0    0.00
   930123  106.01  106.67  105.72  106.61       0       0       0    0.00
   930122  106.96  107.02  105.90  105.99       0       0       0    0.00
   930121  107.01  107.31  106.57  106.95       0       0       0    0.00
   930120  107.21  107.90  106.93  106.99       0       0       0    0.00
   930119  106.80  107.49  106.31  107.22       0       0       0    0.00
   930116  106.34  107.00  105.69  106.62       0       0       0    0.00
   930115  106.25  106.50  105.97  106.35       0       0       0    0.00
   930114  106.23  106.33  105.92  106.27       0       0       0    0.00
   930113  106.68  106.71  106.07  106.20       0       0       0    0.00
   930112  106.62  106.74  106.29  106.69       0       0       0    0.00
   930109  106.17  108.23  106.11  106.57       0       0       0    0.00
   930108  106.19  106.24  106.05  106.16       0       0       0    0.00
   930107  106.18  106.42  105.89  106.20       0       0       0    0.00
   930106  106.22  106.40  105.80  106.18       0       0       0    0.00
   930105  107.02  107.36  106.01  106.24       0       0       0    0.00
   930102  107.46  107.48  106.63  107.03       0       0       0    0.00
   930101  107.34  107.47  107.17  107.45       0       0       0    0.00
   921231  107.05  107.72  106.82  107.34       0       0       0    0.00
   921230  107.10  107.13  106.85  107.06       0       0       0    0.00
   921229  107.05  107.38  106.83  107.08       0       0       0    0.00
   921226  107.22  107.53  106.90  107.46       0       0       0    0.00
   921225  107.32  107.36  107.07  107.24       0       0       0    0.00
   921224  107.38  107.55  107.09  107.34       0       0       0    0.00
   921223  107.50  107.57  107.23  107.39       0       0       0    0.00
   921222  107.65  107.94  107.25  107.53       0       0       0    0.00
   921219  107.52  108.00  107.50  107.76       0       0       0    0.00
   921218  107.46  108.09  107.30  107.52       0       0       0    0.00
   921217  107.48  107.86  107.19  107.47       0       0       0    0.00
   921216  107.65  107.83  107.35  107.51       0       0       0    0.00
   921215  108.34  108.37  107.33  107.64       0       0       0    0.00
   921212  108.03  108.07  107.61  107.73       0       0       0    0.00
   921211  108.23  108.45  107.90  108.01       0       0       0    0.00
   921210  106.96  108.73  106.90  108.24       0       0       0    0.00
   921209  107.31  107.54  106.75  106.95       0       0       0    0.00
   921208  107.63  107.77  107.08  107.30       0       0       0    0.00
   921205  108.21  108.39  107.50  107.67       0       0       0    0.00
   921204  108.20  108.48  107.92  108.20       0       0       0    0.00
   921203  108.53  108.80  108.08  108.20       0       0       0    0.00
   921202  109.39  109.82  108.54  108.55       0       0       0    0.00
   921201  109.66  110.02  109.05  109.36       0       0       0    0.00
   921128  109.08  109.65  109.03  109.60       0       0       0    0.00
   921127  108.98  109.27  108.87  109.09       0       0       0    0.00
   921126  109.39  109.74  108.85  108.95       0       0       0    0.00
   921125  109.39  110.04  109.22  109.37       0       0       0    0.00
   921124  108.77  109.49  108.75  109.37       0       0       0    0.00
   921121  108.94  109.39  108.64  108.76       0       0       0    0.00
   921120  109.24  109.34  108.60  108.94       0       0       0    0.00
   921119  108.04  109.39  107.51  109.24       0       0       0    0.00
   921118  108.87  109.10  107.92  108.04       0       0       0    0.00
   921117  108.28  109.74  108.18  108.92       0       0       0    0.00
   921114  108.08  108.53  107.94  108.32       0       0       0    0.00
   921113  108.80  108.87  108.00  108.08       0       0       0    0.00
   921112  108.65  109.18  108.40  108.80       0       0       0    0.00
   921111  108.63  109.12  108.36  108.66       0       0       0    0.00
   921110  109.24  109.65  107.83  108.65       0       0       0    0.00
   921107  110.24  110.39  109.01  109.34       0       0       0    0.00
   921106  109.85  110.29  109.79  110.25       0       0       0    0.00
   921105  109.51  110.08  109.43  109.84       0       0       0    0.00
   921104  111.00  111.06  109.35  109.52       0       0       0    0.00
   921103  109.89  111.49  109.68  110.99       0       0       0    0.00
   921031  108.75  110.21  108.59  109.90       0       0       0    0.00
   921030  108.31  108.89  108.00  108.73       0       0       0    0.00
   921029  108.22  108.35  107.76  108.30       0       0       0    0.00
   921028  108.52  108.65  108.03  108.20       0       0       0    0.00
   921027  109.25  109.26  108.21  108.52       0       0       0    0.00
   921024  109.56  109.99  108.97  109.06       0       0       0    0.00
   921023  108.88  109.85  108.84  109.56       0       0       0    0.00
   921022  109.45  109.69  108.77  108.89       0       0       0    0.00
   921021  110.38  110.44  109.38  109.43       0       0       0    0.00
   921020  108.84  110.58  108.77  110.38       0       0       0    0.00
   921017  109.84  110.02  109.17  109.34       0       0       0    0.00
   921016  109.59  110.32  109.15  109.86       0       0       0    0.00
   921015  108.82  109.81  108.69  109.52       0       0       0    0.00
   921014  108.89  110.25  108.63  108.83       0       0       0    0.00
   921013  108.45  109.03  108.19  108.89       0       0       0    0.00
   921010  109.08  109.35  108.20  108.69       0       0       0    0.00
   921009  109.49  109.65  108.70  109.06       0       0       0    0.00
   921008  109.92  110.05  109.35  109.52       0       0       0    0.00
   921007  110.93  111.15  109.32  109.91       0       0       0    0.00
   921006  110.97  111.35  110.75  110.92       0       0       0    0.00
   921003  110.67  111.10  110.22  110.87       0       0       0    0.00
   921002  110.53  111.32  110.52  110.66       0       0       0    0.00
   921001  111.45  111.52  110.51  110.55       0       0       0    0.00
   920930  110.87  112.08  110.07  111.50       0       0       0    0.00
   920929  111.75  111.80  110.69  110.92       0       0       0    0.00
   920926  112.18  112.31  111.57  111.80       0       0       0    0.00
   920925  111.80  112.33  111.42  112.09       0       0       0    0.00
   920924  112.26  112.36  111.20  111.79       0       0       0    0.00
   920923  112.25  112.38  110.85  112.26       0       0       0    0.00
   920922  111.66  112.73  111.35  112.25       0       0       0    0.00
   920919  115.26  115.52  113.53  114.06       0       0       0    0.00
   920918  116.04  116.29  114.72  115.30       0       0       0    0.00
   920917  116.17  116.52  115.82  116.02       0       0       0    0.00
   920916  117.40  117.45  115.99  116.16       0       0       0    0.00
   920915  117.25  117.70  117.08  117.40       0       0       0    0.00
   920912  117.08  117.52  116.69  117.29       0       0       0    0.00
   920911  117.11  117.30  116.43  117.02       0       0       0    0.00
   920910  116.80  117.30  116.58  117.11       0       0       0    0.00
   920909  116.83  116.95  116.03  116.81       0       0       0    0.00
   920908  117.32  117.72  116.77  116.80       0       0       0    0.00
   920905  116.75  117.15  116.39  116.75       0       0       0    0.00
   920904  115.83  117.08  115.71  116.75       0       0       0    0.00
   920903  116.44  116.60  115.80  115.83       0       0       0    0.00
   920902  116.60  117.25  115.80  116.44       0       0       0    0.00
   920901  116.78  116.82  116.19  116.57       0       0       0    0.00
   920829  117.28  117.41  116.11  116.89       0       0       0    0.00
   920828  117.45  117.65  117.19  117.31       0       0       0    0.00
   920827  117.33  118.01  117.27  117.43       0       0       0    0.00
   920826  117.35  117.82  117.00  117.34       0       0       0    0.00
   920825  117.59  117.90  117.10  117.29       0       0       0    0.00
   920822  117.77  118.08  117.28  117.50       0       0       0    0.00
   920821  118.11  118.26  117.00  117.77       0       0       0    0.00
   920820  118.41  118.80  117.75  118.05       0       0       0    0.00
   920819  119.45  119.81  118.00  118.37       0       0       0    0.00
   920818  119.13  119.80  119.00  119.49       0       0       0    0.00
   920815  119.03  119.48  118.70  119.13       0       0       0    0.00
   920814  119.11  119.68  118.86  119.04       0       0       0    0.00
   920813  118.71  119.49  118.47  119.15       0       0       0    0.00
   920812  118.51  118.77  118.33  118.66       0       0       0    0.00
   920811  118.98  119.18  118.12  118.50       0       0       0    0.00
   920808  118.96  119.27  118.78  119.14       0       0       0    0.00
   920807  120.12  120.20  118.70  118.95       0       0       0    0.00
   920806  119.81  120.45  119.66  120.24       0       0       0    0.00
   920805  120.28  120.63  119.00  119.76       0       0       0    0.00
   920804  120.08  120.60  119.62  120.26       0       0       0    0.00
   920801  120.53  120.71  119.75  120.12       0       0       0    0.00
   920731  120.19  120.62  119.68  120.56       0       0       0    0.00
   920730  119.86  120.72  119.57  120.19       0       0       0    0.00
   920729  119.44  119.95  119.03  119.88       0       0       0    0.00
   920728  118.91  119.58  118.80  119.45       0       0       0    0.00
   920725  118.92  119.30  118.57  118.67       0       0       0    0.00
   920724  118.78  119.34  118.45  118.89       0       0       0    0.00
   920723  119.05  119.17  118.57  118.77       0       0       0    0.00
   920722  118.46  119.38  118.35  119.12       0       0       0    0.00
   920721  118.64  118.79  118.21  118.49       0       0       0    0.00
   920718  118.76  119.25  118.22  118.49       0       0       0    0.00
   920717  118.07  118.98  117.84  118.76       0       0       0    0.00
   920716  117.91  118.68  117.79  118.08       0       0       0    0.00
   920715  117.71  118.03  116.63  117.93       0       0       0    0.00
   920714  117.72  117.85  117.29  117.71       0       0       0    0.00
   920711  117.66  118.00  117.50  117.85       0       0       0    0.00
   920710  117.76  118.04  117.34  117.64       0       0       0    0.00
   920709  118.12  118.45  117.59  117.82       0       0       0    0.00
   920708  118.16  118.69  117.59  118.12       0       0       0    0.00
   920707  118.03  118.32  117.79  118.22       0       0       0    0.00
   920704  118.13  118.47  117.95  117.97       0       0       0    0.00
   920703  118.12  118.66  117.83  118.12       0       0       0    0.00
   920702  119.40  119.51  117.82  118.09       0       0       0    0.00
   920701  119.77  119.98  119.00  119.40       0       0       0    0.00
   920630  119.70  120.25  119.55  119.77       0       0       0    0.00
   920627  119.32  120.08  119.13  119.60       0       0       0    0.00
   920626  118.03  118.35  117.93  118.32       0       0       0    0.00
   920625  117.85  118.15  117.33  117.41       0       0       0    0.00
   920624  117.78  117.97  117.64  117.75       0       0       0    0.00
   920623  118.51  118.62  117.94  117.94       0       0       0    0.00
   920620  118.39  118.63  118.03  118.29       0       0       0    0.00
   920619  117.82  118.76  117.82  118.63       0       0       0    0.00
   920618  118.13  118.47  117.97  118.32       0       0       0    0.00
   920617  117.65  117.73  117.53  117.65       0       0       0    0.00
   920616  117.33  117.76  117.18  117.60       0       0       0    0.00
   920613  117.71  117.76  117.54  117.68       0       0       0    0.00
   920612  117.78  117.95  117.56  117.56       0       0       0    0.00
   920611  117.78  118.13  117.65  117.84       0       0       0    0.00
   920610  118.17  118.40  117.97  118.23       0       0       0    0.00
   920609  118.75  118.79  118.27  118.32       0       0       0    0.00
   920606  117.64  118.02  117.60  117.85       0       0       0    0.00
   920605  118.90  118.93  118.12  118.29       0       0       0    0.00
   920604  119.21  119.40  118.60  118.71       0       0       0    0.00
   920603  118.61  118.75  118.31  118.74       0       0       0    0.00
   920602  119.61  119.67  118.62  118.74       0       0       0    0.00
   920530  118.04  118.73  117.96  118.65       0       0       0    0.00
   920529  118.64  119.15  118.46  119.06       0       0       0    0.00
   920528  117.26  117.57  116.98  117.49       0       0       0    0.00
   920527  116.85  117.17  116.60  116.77       0       0       0    0.00
   920526  116.85  116.98  116.74  116.90       0       0       0    0.00
   920523  117.20  117.44  116.94  117.02       0       0       0    0.00
   920522  117.62  117.79  117.40  117.57       0       0       0    0.00
   920521  116.74  116.76  116.61  116.65       0       0       0    0.00
   920520  117.15  117.39  117.01  117.28       0       0       0    0.00
   920519  115.46  115.83  115.10  115.17       0       0       0    0.00
   920516  116.50  116.59  116.22  116.34       0       0       0    0.00
   920515  116.26  116.58  115.73  115.89       0       0       0    0.00
   920514  116.78  116.88  116.52  116.59       0       0       0    0.00
   920513  116.99  117.51  116.38  117.19       0       0       0    0.00
   920512  117.22  117.28  116.34  116.38       0       0       0    0.00
   920509  117.06  117.53  117.06  117.31       0       0       0    0.00
   920508  116.40  116.75  116.24  116.32       0       0       0    0.00
   920507  117.55  117.82  117.49  117.63       0       0       0    0.00
   920506  118.62  118.76  118.32  118.37       0       0       0    0.00
   920505  119.01  119.10  118.90  118.98       0       0       0    0.00
   920502  118.61  118.87  118.42  118.85       0       0       0    0.00
   920501  118.83  118.99  118.44  118.54       0       0       0    0.00
   920430  119.79  120.00  119.26  119.44       0       0       0    0.00
   920429  120.45  120.56  119.64  120.14       0       0       0    0.00
   920428  120.24  120.38  119.90  120.26       0       0       0    0.00
   920425  119.98  120.67  119.71  120.53       0       0       0    0.00
   920424  120.34  120.69  119.72  119.85       0       0       0    0.00
   920423  119.94  120.22  119.80  120.04       0       0       0    0.00
   920422  120.54  120.74  120.19  120.25       0       0       0    0.00
   920421  119.65  120.11  119.56  120.11       0       0       0    0.00
   920418  119.67  119.81  119.54  119.72       0       0       0    0.00
   920417  119.56  119.64  118.95  119.17       0       0       0    0.00
   920416  120.33  120.54  120.12  120.24       0       0       0    0.00
   920415  120.35  120.55  120.02  120.54       0       0       0    0.00
   920414  120.54  120.82  120.36  120.62       0       0       0    0.00
   920411  119.67  119.88  119.52  119.80       0       0       0    0.00
   920410  120.08  120.29  119.73  119.83       0       0       0    0.00
   920409  119.85  120.12  119.65  119.79       0       0       0    0.00
   920408  119.74  120.14  119.45  119.66       0       0       0    0.00
   920407  120.32  120.85  120.24  120.72       0       0       0    0.00
   920404  119.38  120.15  119.17  120.01       0       0       0    0.00
   920403  118.94  119.14  118.54  118.92       0       0       0    0.00
   920402  117.91  118.88  117.64  118.80       0       0       0    0.00
   920401  118.07  118.43  117.83  117.99       0       0       0    0.00
   920331  119.78  120.18  118.85  118.96       0       0       0    0.00
   920328  120.01  120.40  119.92  120.24       0       0       0    0.00
   920327  119.92  120.05  119.60  119.94       0       0       0    0.00
   920326  120.06  120.29  119.85  120.27       0       0       0    0.00
   920325  120.71  120.77  119.42  119.75       0       0       0    0.00
   920324  121.07  121.32  120.79  120.88       0       0       0    0.00
   920321  120.29  120.46  120.19  120.43       0       0       0    0.00
   920320  120.40  120.49  119.75  119.88       0       0       0    0.00
   920319  118.83  118.85  118.57  118.83       0       0       0    0.00
   920318  118.55  118.97  118.48  118.65       0       0       0    0.00
   920317  118.13  118.21  117.71  117.74       0       0       0    0.00
   920314  118.55  118.78  118.05  118.28       0       0       0    0.00
   920313  117.38  118.34  117.35  117.98       0       0       0    0.00
   920312  117.10  117.53  117.06  117.38       0       0       0    0.00
   920311  116.85  117.30  116.82  117.07       0       0       0    0.00
   920310  117.09  117.14  116.65  116.66       0       0       0    0.00
   920307  117.38  117.47  117.09  117.23       0       0       0    0.00
   920306  117.24  117.47  117.24  117.34       0       0       0    0.00
   920305  117.60  117.62  117.13  117.22       0       0       0    0.00
   920304  117.61  117.70  117.49  117.53       0       0       0    0.00
   920303  118.18  118.29  118.01  118.05       0       0       0    0.00
   920228  117.73  117.97  117.62  117.95       0       0       0    0.00
   920227  117.18  117.20  116.92  117.02       0       0       0    0.00
   920226  117.36  117.63  117.34  117.49       0       0       0    0.00
   920225  117.88  118.22  117.27  117.39       0       0       0    0.00
   920224  118.80  118.92  118.31  118.49       0       0       0    0.00
   920221  118.33  118.49  118.21  118.41       0       0       0    0.00
   920220  118.72  119.07  118.66  118.93       0       0       0    0.00
   920219  119.07  119.12  118.88  119.01       0       0       0    0.00
   920218  120.35  120.40  119.17  119.34       0       0       0    0.00
   920217  120.46  120.79  120.35  120.37       0       0       0    0.00
   920214  120.56  120.67  120.30  120.41       0       0       0    0.00
   920213  121.40  121.47  120.68  120.74       0       0       0    0.00
   920212  121.08  121.15  120.65  120.86       0       0       0    0.00
   920211  121.31  121.44  121.07  121.34       0       0       0    0.00
   920210  120.39  120.60  120.26  120.37       0       0       0    0.00
   920207  119.79  120.19  119.59  120.15       0       0       0    0.00
   920206  120.03  120.25  119.83  119.85       0       0       0    0.00
   920205  119.68  119.88  119.22  119.30       0       0       0    0.00
   920204  120.28  120.57  119.93  120.10       0       0       0    0.00
   920203  119.88  120.92  119.82  120.60       0       0       0    0.00
   920131  118.96  119.38  118.87  119.12       0       0       0    0.00
   920130  118.36  118.81  118.35  118.75       0       0       0    0.00
   920129  118.76  118.78  117.88  118.12       0       0       0    0.00
   920128  118.53  118.88  118.35  118.73       0       0       0    0.00
   920127  117.84  118.02  117.79  117.81       0       0       0    0.00
   920124  118.08  118.18  117.81  117.86       0       0       0    0.00
   920123  118.30  118.83  118.19  118.24       0       0       0    0.00
   920122  118.15  118.32  118.03  118.18       0       0       0    0.00
   920121  118.02  119.12  117.99  119.05       0       0       0    0.00
   920120  118.01  118.30  117.88  118.15       0       0       0    0.00
   920117  117.82  118.17  117.79  117.98       0       0       0    0.00
   920116  118.09  118.32  117.96  118.04       0       0       0    0.00
   920115  118.16  118.37  117.99  118.07       0       0       0    0.00
   920114  119.01  119.15  118.74  118.90       0       0       0    0.00
   920113  119.18  119.34  119.07  119.18       0       0       0    0.00
   920110  119.40  120.04  119.33  119.71       0       0       0    0.00
   920109  119.13  119.19  118.75  118.92       0       0       0    0.00
   920108  120.50  120.50  119.90  120.10       0       0       0    0.00
   920107  119.21  119.70  119.18  119.67       0       0       0    0.00
   920106  119.81  119.88  119.10  119.15       0       0       0    0.00
   920103  120.07  120.28  119.83  120.06       0       0       0    0.00
   920102  118.79  119.45  118.66  119.02       0       0       0    0.00
   911231  118.50  118.75  118.39  118.65       0       0       0    0.00
   911230  119.88  120.01  119.28  119.46       0       0       0    0.00
   911227  119.96  120.18  119.91  119.97       0       0       0    0.00
   911226  120.31  120.42  120.04  120.06       0       0       0    0.00
   911225  120.18  120.49  120.17  120.41       0       0       0    0.00
   911224  120.43  120.51  120.27  120.46       0       0       0    0.00
   911223  120.40  120.51  119.96  119.99       0       0       0    0.00
   911220  120.59  120.90  120.43  120.82       0       0       0    0.00
   911219  120.98  121.24  120.68  121.13       0       0       0    0.00
   911218  121.30  121.68  121.07  121.24       0       0       0    0.00
   911217  121.39  121.51  120.62  120.68       0       0       0    0.00
   911216  120.66  120.85  120.43  120.53       0       0       0    0.00
   911213  122.70  122.85  122.26  122.56       0       0       0    0.00
   911212  123.60  123.86  123.14  123.15       0       0       0    0.00
   911211  123.76  124.05  123.21  123.24       0       0       0    0.00
   911210  123.37  123.68  123.29  123.44       0       0       0    0.00
   911209  123.34  123.45  122.53  122.58       0       0       0    0.00
   911206  124.95  125.50  124.65  124.99       0       0       0    0.00
   911205  124.57  125.41  124.42  125.18       0       0       0    0.00
   911204  124.35  125.00  124.17  124.55       0       0       0    0.00
   911203  124.46  124.82  124.21  124.59       0       0       0    0.00
   911202  122.58  123.48  122.55  123.45       0       0       0    0.00
   911129  122.29  122.52  122.18  122.38       0       0       0    0.00
   911128  122.32  122.44  122.15  122.21       0       0       0    0.00
   911127  121.71  121.89  121.51  121.82       0       0       0    0.00
   911126  122.13  122.18  121.82  122.10       0       0       0    0.00
   911125  123.07  123.18  122.51  122.76       0       0       0    0.00
   911122  122.63  122.90  122.60  122.70       0       0       0    0.00
   911121  122.74  122.77  121.93  121.93       0       0       0    0.00
   911120  122.29  122.59  122.17  122.51       0       0       0    0.00
   911119  121.01  121.15  120.82  120.99       0       0       0    0.00
   911118  120.40  121.21  120.30  121.15       0       0       0    0.00
   911115  120.45  120.82  120.40  120.62       0       0       0    0.00
   911114  120.00  120.68  120.00  120.58       0       0       0    0.00
   911113  119.57  119.85  119.50  119.76       0       0       0    0.00
   911112  119.68  119.87  119.36  119.49       0       0       0    0.00
   911111  119.97  120.08  119.51  119.74       0       0       0    0.00
   911108  121.16  121.35  120.77  120.87       0       0       0    0.00
   911107  121.71  121.94  121.53  121.84       0       0       0    0.00
   911106  121.82  122.65  121.82  122.47       0       0       0    0.00
   911105  122.19  122.28  121.68  121.84       0       0       0    0.00
   911104  122.20  122.31  122.13  122.26       0       0       0    0.00
   911101  122.46  122.82  122.38  122.68       0       0       0    0.00
   911031  122.93  123.20  122.39  122.50       0       0       0    0.00
   911030  123.08  123.21  122.66  122.69       0       0       0    0.00
   911029  123.53  123.75  123.20  123.58       0       0       0    0.00
   911028  124.28  124.99  124.18  124.86       0       0       0    0.00
   911025  124.45  124.67  123.63  123.97       0       0       0    0.00
   911024  124.59  124.71  123.91  124.45       0       0       0    0.00
   911023  125.17  125.26  124.15  124.29       0       0       0    0.00
   911022  124.92  125.45  124.71  125.15       0       0       0    0.00
   911021  125.45  125.64  124.59  124.62       0       0       0    0.00
   911018  125.09  125.44  124.95  125.43       0       0       0    0.00
   911017  124.49  124.79  124.18  124.30       0       0       0    0.00
   911016  124.67  124.99  124.10  124.31       0       0       0    0.00
   911015  124.33  124.54  124.21  124.51       0       0       0    0.00
   911014  124.11  124.14  123.81  124.01       0       0       0    0.00
   911011  123.65  124.12  123.40  124.11       0       0       0    0.00
   911010  123.27  123.67  123.03  123.52       0       0       0    0.00
   911009  124.28  124.33  123.66  124.17       0       0       0    0.00
   911008  124.34  124.40  123.97  124.32       0       0       0    0.00
   911007  123.28  123.98  123.07  123.96       0       0       0    0.00
   911004  122.63  122.90  122.33  122.79       0       0       0    0.00
   911003  122.87  122.93  122.53  122.83       0       0       0    0.00
   911002  122.63  123.19  122.56  123.06       0       0       0    0.00
   911001  121.79  122.35  121.63  121.92       0       0       0    0.00
   910930  122.64  122.81  121.12  121.75       0       0       0    0.00
   910927  122.07  122.58  122.01  122.54       0       0       0    0.00
   910926  122.87  123.06  122.41  122.88       0       0       0    0.00
   910925  123.33  123.41  122.04  122.34       0       0       0    0.00
   910924  123.90  124.03  123.32  123.35       0       0       0    0.00
   910923  123.55  123.65  123.00  123.05       0       0       0    0.00
   910920  121.35  123.13  121.29  122.76       0       0       0    0.00
   910919  121.54  121.93  121.38  121.65       0       0       0    0.00
   910918  122.05  122.93  121.70  121.87       0       0       0    0.00
   910917  122.23  123.15  121.96  123.13       0       0       0    0.00
   910916  121.89  122.46  121.70  122.37       0       0       0    0.00
   910913  120.10  120.14  119.47  119.96       0       0       0    0.00
   910912  120.31  120.64  119.78  120.07       0       0       0    0.00
   910911  119.80  119.95  119.65  119.80       0       0       0    0.00
   910910  118.90  119.15  118.36  119.01       0       0       0    0.00
   910909  118.56  118.95  118.24  118.92       0       0       0    0.00
   910906  118.35  118.65  117.99  118.30       0       0       0    0.00
   910905  118.03  118.17  117.36  117.49       0       0       0    0.00
   910904  116.96  117.74  116.94  117.72       0       0       0    0.00
   910903  118.14  118.17  117.54  117.57       0       0       0    0.00
   910902  118.50  118.80  118.35  118.47       0       0       0    0.00
   910830  118.30  118.35  117.76  117.97       0       0       0    0.00
   910829  118.87  119.07  117.57  117.72       0       0       0    0.00
   910828  118.26  118.68  118.13  118.56       0       0       0    0.00
   910827  119.75  119.89  118.64  119.01       0       0       0    0.00
   910826  119.54  119.88  119.35  119.84       0       0       0    0.00
   910823  119.88  120.28  119.69  119.84       0       0       0    0.00
   910822  118.52  119.16  118.44  119.12       0       0       0    0.00
   910821  118.81  118.86  117.77  118.00       0       0       0    0.00
   910820  118.64  119.26  118.43  118.83       0       0       0    0.00
   910819  117.59  118.26  117.46  118.22       0       0       0    0.00
   910816  117.37  117.88  117.28  117.64       0       0       0    0.00
   910815  117.37  117.85  116.91  116.99       0       0       0    0.00
   910814  118.37  118.40  116.87  117.33       0       0       0    0.00
   910813  118.96  119.26  118.76  119.18       0       0       0    0.00
   910812  120.19  120.22  119.55  119.76       0       0       0    0.00
   910809  120.99  121.33  120.60  120.81       0       0       0    0.00
   910808  120.16  120.82  120.01  120.81       0       0       0    0.00
   910807  120.77  121.08  120.61  120.79       0       0       0    0.00
   910806  119.68  120.67  119.52  120.61       0       0       0    0.00
   910805  118.85  119.44  118.66  119.27       0       0       0    0.00
   910802  119.19  119.31  118.82  118.88       0       0       0    0.00
   910801  119.85  120.14  119.57  119.97       0       0       0    0.00
   910731  120.22  120.40  119.48  119.71       0       0       0    0.00
   910730  119.62  120.28  119.54  119.55       0       0       0    0.00
   910729  118.97  119.39  118.53  119.20       0       0       0    0.00
   910726  116.48  117.79  116.44  117.33       0       0       0    0.00
   910725  116.63  116.77  116.19  116.46       0       0       0    0.00
   910724  117.56  117.58  116.93  117.51       0       0       0    0.00
   910723  116.20  117.51  116.18  117.40       0       0       0    0.00
   910722  115.95  116.39  115.79  116.32       0       0       0    0.00
   910719  116.51  116.64  115.79  115.94       0       0       0    0.00
   910718  116.33  117.04  116.25  117.04       0       0       0    0.00
   910717  115.82  116.29  115.76  116.17       0       0       0    0.00
   910716  116.33  116.36  116.11  116.32       0       0       0    0.00
   910715  117.19  117.19  116.10  116.19       0       0       0    0.00
   910712  117.11  117.21  116.69  116.71       0       0       0    0.00
   910711  117.67  117.90  117.34  117.34       0       0       0    0.00
   910710  118.11  118.31  117.69  117.75       0       0       0    0.00
   910709  118.49  118.95  118.43  118.63       0       0       0    0.00
   910708  119.95  120.18  118.69  118.78       0       0       0    0.00
   910705  120.13  120.59  120.04  120.57       0       0       0    0.00
   910704  119.79  120.43  119.75  120.23       0       0       0    0.00
   910703  119.85  120.57  119.84  120.35       0       0       0    0.00
   910702  119.74  120.44  119.69  120.39       0       0       0    0.00
   910701  119.75  119.79  119.31  119.55       0       0       0    0.00
   910628  119.66  119.73  119.13  119.14       0       0       0    0.00
   910627  120.05  120.28  119.56  119.68       0       0       0    0.00
   910626  121.38  121.45  120.15  120.28       0       0       0    0.00
   910625  121.69  121.96  121.49  121.67       0       0       0    0.00
   910624  121.78  122.75  121.01  121.38       0       0       0    0.00
   910621  123.54  123.70  123.24  123.29       0       0       0    0.00
   910620  123.87  124.21  123.72  123.81       0       0       0    0.00
   910619  124.33  124.37  124.14  124.24       0       0       0    0.00
   910618  124.28  124.68  124.25  124.54       0       0       0    0.00
   910617  124.25  124.43  124.06  124.19       0       0       0    0.00
   910614  124.89  125.12  124.60  124.88       0       0       0    0.00
   910613  125.70  125.86  125.58  125.68       0       0       0    0.00
   910612  125.33  125.59  125.22  125.49       0       0       0    0.00
   910611  124.78  124.82  124.44  124.52       0       0       0    0.00
   910610  124.43  124.93  124.41  124.77       0       0       0    0.00
   910607  124.15  124.49  124.05  124.26       0       0       0    0.00
   910606  124.37  124.98  123.81  124.77       0       0       0    0.00
   910605  124.13  124.29  123.92  124.25       0       0       0    0.00
   910604  123.60  123.79  123.36  123.43       0       0       0    0.00
   910603  124.26  124.47  124.15  124.26       0       0       0    0.00
   910531  123.38  124.51  123.02  123.80       0       0       0    0.00
   910530  124.36  124.40  124.02  124.04       0       0       0    0.00
   910529  124.59  124.69  124.44  124.56       0       0       0    0.00
   910528  124.85  124.93  124.60  124.66       0       0       0    0.00
   910527  124.79  124.95  124.69  124.82       0       0       0    0.00
   910524  125.11  125.26  124.86  125.04       0       0       0    0.00
   910523  124.19  124.43  124.13  124.22       0       0       0    0.00
   910522  124.18  125.06  123.53  124.74       0       0       0    0.00
   910521  125.31  126.07  125.28  125.58       0       0       0    0.00
   910520  125.99  126.21  125.55  125.56       0       0       0    0.00
   910517  128.15  128.19  127.04  127.27       0       0       0    0.00
   910516  127.67  127.81  127.37  127.57       0       0       0    0.00
   910515  128.54  128.64  128.01  128.05       0       0       0    0.00
   910514  127.80  128.45  127.72  128.32       0       0       0    0.00
   910513  127.68  127.85  127.21  127.44       0       0       0    0.00
   910510  128.32  128.70  128.00  128.11       0       0       0    0.00
   910509  128.88  129.07  128.45  128.88       0       0       0    0.00
   910508  128.04  128.49  127.87  128.43       0       0       0    0.00
   910507  127.18  127.43  126.79  127.39       0       0       0    0.00
   910506  127.03  127.38  126.90  127.29       0       0       0    0.00
   910503  127.90  128.02  127.65  127.68       0       0       0    0.00
   910502  127.45  127.48  126.98  127.18       0       0       0    0.00
   910501  128.55  128.67  127.16  127.41       0       0       0    0.00
   910430  127.97  128.35  127.74  128.00       0       0       0    0.00
   910429  127.93  128.05  127.66  127.98       0       0       0    0.00
   910426  128.70  128.90  128.31  128.69       0       0       0    0.00
   910425  129.60  129.69  128.82  128.85       0       0       0    0.00
   910424  130.20  130.43  129.95  130.01       0       0       0    0.00
   910423  130.03  130.17  129.76  129.95       0       0       0    0.00
   910422  130.50  130.71  130.01  130.12       0       0       0    0.00
   910419  130.01  130.24  129.90  130.15       0       0       0    0.00
   910418  130.71  130.77  130.35  130.39       0       0       0    0.00
   910417  131.20  131.29  130.77  130.80       0       0       0    0.00
   910416  132.15  132.20  131.38  131.60       0       0       0    0.00
   910415  131.98  132.39  131.57  131.71       0       0       0    0.00
   910412  131.49  132.25  131.32  132.04       0       0       0    0.00
   910411  130.70  131.52  130.64  131.41       0       0       0    0.00
   910410  130.86  130.88  130.24  130.42       0       0       0    0.00
   910409  131.70  131.90  131.51  131.61       0       0       0    0.00
   910408  131.75  131.88  131.21  131.35       0       0       0    0.00
   910405  132.34  132.43  131.98  132.05       0       0       0    0.00
   910404  132.72  133.11  132.29  132.43       0       0       0    0.00
   910403  133.22  133.29  132.63  132.78       0       0       0    0.00
   910402  133.47  133.49  132.88  133.27       0       0       0    0.00
   910401  132.80  133.38  132.76  133.20       0       0       0    0.00
   910329  132.74  133.21  132.27  132.72       0       0       0    0.00
   910328  132.63  132.79  132.18  132.67       0       0       0    0.00
   910327  133.02  133.28  132.64  132.86       0       0       0    0.00
   910326  133.34  133.46  132.73  132.87       0       0       0    0.00
   910325  132.89  133.08  132.68  133.04       0       0       0    0.00
   910322  132.09  132.54  131.98  132.30       0       0       0    0.00
   910321  131.39  131.55  131.26  131.40       0       0       0    0.00
   910320  132.09  132.42  132.01  132.22       0       0       0    0.00
   910319  131.31  131.49  130.89  131.38       0       0       0    0.00
   910318  129.16  130.49  129.15  130.43       0       0       0    0.00
   910315  129.16  129.46  128.90  129.11       0       0       0    0.00
   910314  129.47  129.57  128.60  128.88       0       0       0    0.00
   910313  129.03  129.45  129.01  129.33       0       0       0    0.00
   910312  128.33  128.89  127.99  128.62       0       0       0    0.00
   910311  128.60  129.17  128.19  129.05       0       0       0    0.00
   910308  127.56  128.03  127.32  127.60       0       0       0    0.00
   910307  130.68  130.89  129.18  129.28       0       0       0    0.00
   910306  132.23  132.47  131.81  131.90       0       0       0    0.00
   910305  132.06  132.58  131.96  132.32       0       0       0    0.00
   910304  133.54  133.58  132.67  132.82       0       0       0    0.00
   910301  133.37  133.74  133.23  133.53       0       0       0    0.00
   910228  134.27  134.41  133.63  133.80       0       0       0    0.00
   910227  134.67  134.68  134.32  134.48       0       0       0    0.00
   910226  133.87  134.16  133.69  133.95       0       0       0    0.00
   910225  134.10  134.20  133.70  133.85       0       0       0    0.00
   910222  134.20  134.34  133.92  134.31       0       0       0    0.00
   910221  133.76  134.05  133.45  133.70       0       0       0    0.00
   910220  133.53  133.69  133.05  133.14       0       0       0    0.00
   910219  132.69  133.68  132.62  133.52       0       0       0    0.00
   910218  132.71  132.99  132.40  132.68       0       0       0    0.00
   910215  132.14  133.22  131.85  132.61       0       0       0    0.00
   910214  133.28  133.35  131.99  132.12       0       0       0    0.00
   910213  132.65  133.43  132.17  133.27       0       0       0    0.00
   910212  133.42  133.71  132.45  132.64       0       0       0    0.00
   910211  134.92  135.01  133.16  133.38       0       0       0    0.00
   910208  133.82  135.00  133.53  134.71       0       0       0    0.00
   910207  133.68  134.15  133.38  133.75       0       0       0    0.00
   910206  133.96  134.38  133.60  133.90       0       0       0    0.00
   910205  132.32  132.61  131.90  132.49       0       0       0    0.00
   910204  133.10  133.48  132.86  133.32       0       0       0    0.00
   910201  134.64  135.01  133.85  133.86       0       0       0    0.00
   910131  132.89  133.22  132.63  132.93       0       0       0    0.00
   910130  133.44  133.66  132.65  132.79       0       0       0    0.00
   910129  133.52  133.70  133.00  133.09       0       0       0    0.00
   910128  134.79  134.95  133.63  133.70       0       0       0    0.00
   910125  134.71  134.93  134.64  134.70       0       0       0    0.00
   910124  134.61  134.74  134.29  134.29       0       0       0    0.00
   910123  133.82  134.21  133.50  133.89       0       0       0    0.00
   910122  132.74  133.80  132.65  133.64       0       0       0    0.00
   910121  132.68  132.76  132.04  132.36       0       0       0    0.00
   910118  132.55  133.01  132.40  132.85       0       0       0    0.00
   910117  132.09  132.35  131.85  131.97       0       0       0    0.00
   910116  131.11  131.67  130.96  131.49       0       0       0    0.00
   910115  132.01  132.07  131.07  131.21       0       0       0    0.00
   910114  132.08  132.11  131.62  131.88       0       0       0    0.00
   910111  132.39  132.51  131.90  132.34       0       0       0    0.00
   910110  133.17  133.24  132.02  132.29       0       0       0    0.00
   910109  132.85  133.36  132.51  132.53       0       0       0    0.00
   910108  131.09  132.79  131.01  132.46       0       0       0    0.00
   910107  130.95  130.98  130.51  130.73       0       0       0    0.00
   910104  131.81  131.85  131.01  131.13       0       0       0    0.00
   910103  132.12  132.24  131.50  131.54       0       0       0    0.00
   910102  131.65  132.00  131.43  131.43       0       0       0    0.00
   901231  131.29  131.53  131.10  131.32       0       0       0    0.00
   901228  131.70  131.89  130.82  131.39       0       0       0    0.00
   901227  130.84  132.08  130.78  131.57       0       0       0    0.00
   901226  130.89  130.99  130.49  130.74       0       0       0    0.00
   901225  129.83  130.95  129.77  130.82       0       0       0    0.00
   901224  129.58  129.68  129.40  129.46       0       0       0    0.00
   901221  128.85  129.54  128.71  129.40       0       0       0    0.00
   901220  128.16  128.77  127.93  128.24       0       0       0    0.00
   901219  127.88  128.43  127.80  127.93       0       0       0    0.00
   901218  127.54  128.42  127.49  128.27       0       0       0    0.00
   901217  127.29  128.00  127.14  127.87       0       0       0    0.00
   901214  126.08  127.66  125.99  127.65       0       0       0    0.00
   901213  125.98  126.37  125.87  126.35       0       0       0    0.00
   901212  126.01  126.15  125.63  125.68       0       0       0    0.00
   901211  126.03  126.07  125.79  125.97       0       0       0    0.00
   901210  125.57  125.85  125.51  125.85       0       0       0    0.00
   901207  124.59  124.99  124.50  124.92       0       0       0    0.00
   901206  124.15  124.78  123.76  124.66       0       0       0    0.00
   901205  124.18  124.31  124.04  124.10       0       0       0    0.00
   901204  124.09  124.32  124.00  124.06       0       0       0    0.00
   901203  123.35  123.74  123.27  123.65       0       0       0    0.00
   901130  123.84  124.15  123.80  123.99       0       0       0    0.00
   901129  123.09  123.29  122.90  123.17       0       0       0    0.00
   901128  123.97  124.01  123.10  123.26       0       0       0    0.00
   901127  124.01  124.43  123.97  124.36       0       0       0    0.00
   901126  124.41  124.46  123.90  123.91       0       0       0    0.00
   901123  123.96  124.18  123.73  124.10       0       0       0    0.00
   901122  123.18  123.35  122.99  123.32       0       0       0    0.00
   901121  122.59  123.40  122.54  123.40       0       0       0    0.00
   901120  123.16  123.25  122.90  123.13       0       0       0    0.00
   901119  122.80  123.19  122.71  123.15       0       0       0    0.00
   901116  122.40  122.60  122.12  122.19       0       0       0    0.00
   901115  121.57  122.29  121.49  122.18       0       0       0    0.00
   901114  121.65  121.78  121.39  121.71       0       0       0    0.00
   901113  120.57  121.25  120.36  121.24       0       0       0    0.00
   901112  120.38  120.69  120.33  120.63       0       0       0    0.00
   901109  120.07  120.40  120.01  120.29       0       0       0    0.00
   901108  121.05  121.38  120.61  120.68       0       0       0    0.00
   901107  121.24  121.26  120.73  121.18       0       0       0    0.00
   901106  121.69  121.77  121.48  121.63       0       0       0    0.00
   901105  121.65  121.92  121.61  121.79       0       0       0    0.00
   901102  121.93  122.07  121.51  121.58       0       0       0    0.00
   901101  122.42  122.54  122.20  122.32       0       0       0    0.00
   901031  122.07  122.20  121.73  121.82       0       0       0    0.00
   901030  121.97  122.02  121.82  121.86       0       0       0    0.00
   901029  122.74  122.79  122.36  122.46       0       0       0    0.00
   901026  122.87  123.18  122.57  122.63       0       0       0    0.00
   901025  122.76  123.21  122.76  123.18       0       0       0    0.00
   901024  122.58  122.71  122.40  122.46       0       0       0    0.00
   901023  122.43  122.83  122.30  122.65       0       0       0    0.00
   901022  121.18  121.66  121.15  121.63       0       0       0    0.00
   901019  121.12  121.32  121.06  121.20       0       0       0    0.00
   901018  121.27  121.48  120.79  120.88       0       0       0    0.00
   901017  121.25  121.73  121.21  121.65       0       0       0    0.00
   901016  120.82  121.29  120.65  121.27       0       0       0    0.00
   901015  120.85  121.15  120.85  121.04       0       0       0    0.00
   901012  121.41  121.51  121.20  121.36       0       0       0    0.00
   901011  120.38  120.46  120.15  120.42       0       0       0    0.00
   901010  120.12  120.59  120.10  120.41       0       0       0    0.00
   901009  119.88  120.13  119.73  120.09       0       0       0    0.00
   901008  120.28  120.32  119.68  119.75       0       0       0    0.00
   901005  120.57  120.60  120.32  120.52       0       0       0    0.00
   901004  120.60  120.75  120.21  120.32       0       0       0    0.00
   901003  120.81  121.03  120.49  120.86       0       0       0    0.00
   901002  120.26  120.88  120.12  120.80       0       0       0    0.00
   901001  119.54  119.88  119.32  119.74       0       0       0    0.00
   900928  119.70  119.79  119.00  119.28       0       0       0    0.00
   900927  117.79  118.76  117.70  118.64       0       0       0    0.00
   900926  117.63  117.74  117.12  117.31       0       0       0    0.00
   900925  117.49  117.64  117.21  117.26       0       0       0    0.00
   900924  116.85  116.94  116.32  116.76       0       0       0    0.00
   900921  116.38  117.48  116.32  116.77       0       0       0    0.00
   900920  117.60  117.66  117.21  117.27       0       0       0    0.00
   900919  117.33  118.11  117.13  117.61       0       0       0    0.00
   900918  117.81  118.25  117.59  117.87       0       0       0    0.00
   900917  117.54  118.33  116.65  117.40       0       0       0    0.00
   900914  118.88  119.18  118.72  118.90       0       0       0    0.00
   900913  119.52  119.74  118.90  118.97       0       0       0    0.00
   900912  119.48  119.89  118.64  119.65       0       0       0    0.00
   900911  121.03  121.79  120.95  121.77       0       0       0    0.00
   900910  120.18  120.28  119.81  120.07       0       0       0    0.00
   900907  120.79  121.31  120.75  121.22       0       0       0    0.00
   900906  120.67  121.51  120.62  121.25       0       0       0    0.00
   900905  119.32  119.90  119.23  119.77       0       0       0    0.00
   900904  118.75  119.40  118.60  119.38       0       0       0    0.00
   900903  119.15  119.27  118.70  118.82       0       0       0    0.00
   900831  119.39  119.53  118.72  118.87       0       0       0    0.00
   900830  120.19  120.25  119.59  119.72       0       0       0    0.00
   900829  120.03  120.13  119.79  119.97       0       0       0    0.00
   900828  119.90  120.51  119.74  120.51       0       0       0    0.00
   900827  120.15  120.49  120.09  120.25       0       0       0    0.00
   900824  119.87  119.98  119.55  119.85       0       0       0    0.00
   900823  120.39  120.67  120.13  120.32       0       0       0    0.00
   900822  119.54  120.07  119.53  119.66       0       0       0    0.00
   900821  120.74  120.94  120.35  120.43       0       0       0    0.00
   900820  120.28  120.54  120.10  120.30       0       0       0    0.00
   900817  120.40  120.70  120.08  120.54       0       0       0    0.00
   900816  119.59  120.29  119.31  119.40       0       0       0    0.00
   900815  121.74  121.94  120.88  120.97       0       0       0    0.00
   900814  122.46  123.18  122.32  122.62       0       0       0    0.00
   900813  121.96  122.49  121.83  121.91       0       0       0    0.00
   900810  121.92  122.27  121.76  121.88       0       0       0    0.00
   900809  123.60  123.96  123.34  123.49       0       0       0    0.00
   900808  123.55  123.66  123.40  123.49       0       0       0    0.00
   900807  123.90  123.94  123.68  123.79       0       0       0    0.00
   900806  123.68  124.27  123.60  123.93       0       0       0    0.00
   900803  123.71  124.01  123.60  123.86       0       0       0    0.00
   900802  124.63  124.70  124.23  124.27       0       0       0    0.00
   900801  125.00  125.22  124.58  124.77       0       0       0    0.00
   900731  125.15  125.24  124.69  124.82       0       0       0    0.00
   900730  123.23  124.90  123.23  124.72       0       0       0    0.00
   900727  123.74  123.93  123.64  123.92       0       0       0    0.00
   900726  123.51  123.68  123.21  123.21       0       0       0    0.00
   900725  124.08  124.43  124.06  124.30       0       0       0    0.00
   900724  124.41  124.48  124.15  124.31       0       0       0    0.00
   900723  123.00  123.68  122.99  123.62       0       0       0    0.00
   900720  123.34  123.46  122.87  123.18       0       0       0    0.00
   900719  123.86  124.17  123.55  123.58       0       0       0    0.00
   900718  124.95  125.35  124.74  125.27       0       0       0    0.00
   900717  125.45  125.67  125.35  125.47       0       0       0    0.00
   900716  124.69  125.11  124.69  124.86       0       0       0    0.00
   900713  123.90  124.29  123.80  124.10       0       0       0    0.00
   900712  124.34  124.51  123.96  124.21       0       0       0    0.00
   900711  125.37  125.72  125.01  125.09       0       0       0    0.00
   900710  125.32  125.89  125.24  125.63       0       0       0    0.00
   900709  125.72  125.96  125.46  125.55       0       0       0    0.00
   900706  125.70  125.96  125.48  125.80       0       0       0    0.00
   900705  124.47  125.56  124.40  125.43       0       0       0    0.00
   900704  124.40  124.91  124.32  124.86       0       0       0    0.00
   900703  124.12  124.18  123.69  123.90       0       0       0    0.00
   900702  124.69  124.98  124.39  124.64       0       0       0    0.00
   900629  124.78  124.88  123.81  124.31       0       0       0    0.00
   900628  124.32  124.84  124.19  124.55       0       0       0    0.00
   900627  123.78  124.39  123.70  124.31       0       0       0    0.00
   900626  123.85  123.96  123.35  123.41       0       0       0    0.00
   900625  124.22  124.50  123.71  123.81       0       0       0    0.00
   900622  124.60  124.70  124.15  124.36       0       0       0    0.00
   900621  123.82  124.04  123.68  123.91       0       0       0    0.00
   900620  122.88  123.23  122.57  122.91       0       0       0    0.00
   900619  123.25  123.74  123.08  123.20       0       0       0    0.00
   900618  122.99  123.48  122.79  123.40       0       0       0    0.00
   900615  121.34  121.69  121.25  121.38       0       0       0    0.00
   900614  122.10  122.14  121.68  121.99       0       0       0    0.00
   900613  121.71  122.40  121.57  122.27       0       0       0    0.00
   900612  121.93  122.09  121.59  121.85       0       0       0    0.00
   900611  120.90  121.64  120.85  121.40       0       0       0    0.00
   900608  120.15  120.46  120.09  120.46       0       0       0    0.00
   900607  120.17  120.31  119.85  120.19       0       0       0    0.00
   900606  120.25  120.62  120.13  120.49       0       0       0    0.00
   900605  119.29  119.69  118.71  119.52       0       0       0    0.00
   900604  119.18  119.54  118.88  119.36       0       0       0    0.00
   900601  119.25  119.33  118.44  118.78       0       0       0    0.00
   900531  120.35  120.60  119.02  119.05       0       0       0    0.00
   900530  120.25  120.59  119.94  120.25       0       0       0    0.00
   900529  121.10  121.38  120.34  120.35       0       0       0    0.00
   900528  120.48  121.19  120.47  121.09       0       0       0    0.00
   900525  119.85  120.46  119.79  120.18       0       0       0    0.00
   900524  120.16  120.43  118.80  119.76       0       0       0    0.00
   900523  122.89  122.90  120.96  121.01       0       0       0    0.00
   900522  122.59  122.90  122.55  122.82       0       0       0    0.00
   900521  123.65  123.83  123.00  123.32       0       0       0    0.00
   900518  122.57  123.39  122.53  123.27       0       0       0    0.00
   900517  123.44  123.48  122.96  123.04       0       0       0    0.00
   900516  123.32  124.05  123.08  123.76       0       0       0    0.00
   900515  123.31  123.39  123.10  123.27       0       0       0    0.00
   900514  122.47  122.81  122.43  122.68       0       0       0    0.00
   900511  122.58  122.81  122.40  122.65       0       0       0    0.00
   900510  122.28  122.39  122.04  122.24       0       0       0    0.00
   900509  121.27  121.83  121.24  121.57       0       0       0    0.00
   900508  121.15  121.74  120.85  121.56       0       0       0    0.00
   900507  121.32  121.83  121.12  121.24       0       0       0    0.00
   900504  121.37  121.43  120.93  120.95       0       0       0    0.00
   900503  121.48  121.68  121.36  121.54       0       0       0    0.00
   900502  122.09  122.23  121.55  121.94       0       0       0    0.00
   900501  123.49  123.68  122.79  122.92       0       0       0    0.00
   900430  124.06  124.21  123.69  123.69       0       0       0    0.00
   900427  123.26  124.20  123.13  124.06       0       0       0    0.00
   900426  122.08  122.57  121.82  122.47       0       0       0    0.00
   900425  122.29  122.50  122.04  122.39       0       0       0    0.00
   900424  121.25  121.74  121.17  121.23       0       0       0    0.00
   900423  121.91  122.46  121.41  122.33       0       0       0    0.00
   900420  120.93  122.15  120.90  121.89       0       0       0    0.00
   900419  122.06  122.40  121.81  121.88       0       0       0    0.00
   900418  123.34  123.60  122.69  123.01       0       0       0    0.00
   900417  124.33  124.71  123.12  123.54       0       0       0    0.00
   900416  124.12  124.81  124.12  124.62       0       0       0    0.00
   900413  123.61  124.36  123.56  124.22       0       0       0    0.00
   900412  124.79  124.96  122.97  123.38       0       0       0    0.00
   900411  124.47  124.57  123.89  124.07       0       0       0    0.00
   900410  125.13  125.43  124.32  124.43       0       0       0    0.00
   900409  124.11  125.02  123.96  124.73       0       0       0    0.00
   900406  124.01  125.51  123.98  124.79       0       0       0    0.00
   900405  125.32  125.51  123.54  124.07       0       0       0    0.00
   900404  125.47  126.29  125.44  126.04       0       0       0    0.00
   900403  126.81  126.83  125.59  125.61       0       0       0    0.00
   900402  126.42  126.57  125.68  126.40       0       0       0    0.00
   900330  123.65  125.40  123.25  125.21       0       0       0    0.00
   900329  122.35  123.60  122.15  123.38       0       0       0    0.00
   900328  122.24  122.30  121.77  122.07       0       0       0    0.00
   900327  122.54  122.83  122.35  122.54       0       0       0    0.00
   900326  122.78  123.77  122.78  123.04       0       0       0    0.00
   900323  123.52  123.79  122.52  122.73       0       0       0    0.00
   900322  123.49  123.93  123.02  123.79       0       0       0    0.00
   900321  122.18  123.40  122.00  123.06       0       0       0    0.00
   900320  122.85  122.94  122.42  122.58       0       0       0    0.00
   900319  123.05  123.54  122.94  123.32       0       0       0    0.00
   900316  122.35  122.73  121.86  122.57       0       0       0    0.00
   900315  121.00  121.03  120.53  120.60       0       0       0    0.00
   900314  119.72  120.23  119.55  119.82       0       0       0    0.00
   900313  120.55  120.62  120.02  120.07       0       0       0    0.00
   900312  119.47  120.66  119.45  120.44       0       0       0    0.00
   900309  119.71  119.87  119.16  119.73       0       0       0    0.00
   900308  119.88  120.43  119.44  119.96       0       0       0    0.00
   900307  118.70  119.70  118.60  119.27       0       0       0    0.00
   900306  119.17  119.26  118.48  118.51       0       0       0    0.00
   900305  119.26  119.49  118.95  118.96       0       0       0    0.00
   900302  117.38  118.35  117.32  118.33       0       0       0    0.00
   900301  117.36  117.58  117.11  117.34       0       0       0    0.00
   900228  116.23  117.06  115.90  117.02       0       0       0    0.00
   900227  116.47  116.59  115.96  116.11       0       0       0    0.00
   900226  115.76  116.24  115.63  116.12       0       0       0    0.00
   900223  117.07  117.16  116.40  116.86       0       0       0    0.00
   900222  116.54  116.57  115.86  116.18       0       0       0    0.00
   900221  115.67  116.48  115.35  116.46       0       0       0    0.00
   900220  115.99  116.22  115.62  115.63       0       0       0    0.00
   900219  116.08  116.22  115.64  115.94       0       0       0    0.00
   900216  115.52  115.90  115.35  115.54       0       0       0    0.00
   900215  116.31  116.43  116.10  116.20       0       0       0    0.00
   900214  116.78  116.90  116.45  116.71       0       0       0    0.00
   900213  117.38  117.62  117.10  117.21       0       0       0    0.00
   900212  117.67  117.96  117.44  117.65       0       0       0    0.00
   900209  116.74  116.81  116.36  116.59       0       0       0    0.00
   900208  116.27  116.54  116.02  116.29       0       0       0    0.00
   900207  114.80  115.23  114.68  115.22       0       0       0    0.00
   900206  114.77  115.26  114.65  114.82       0       0       0    0.00
   900205  115.71  116.05  115.63  115.76       0       0       0    0.00
   900202  115.58  115.75  114.95  115.21       0       0       0    0.00
   900201  116.57  116.76  116.21  116.27       0       0       0    0.00
   900131  115.84  116.68  115.65  116.38       0       0       0    0.00
   900130  116.74  116.85  116.25  116.52       0       0       0    0.00
   900129  117.60  117.75  116.81  116.88       0       0       0    0.00
   900126  116.81  117.56  116.36  117.18       0       0       0    0.00
   900125  117.71  118.14  116.37  116.79       0       0       0    0.00
   900124  116.78  118.46  116.53  117.73       0       0       0    0.00
   900123  116.42  117.43  116.27  116.73       0       0       0    0.00
   900122  117.01  117.27  116.16  116.41       0       0       0    0.00
   900119  118.13  118.31  116.95  117.18       0       0       0    0.00
   900118  118.86  119.86  118.78  119.18       0       0       0    0.00
   900117  117.71  117.93  116.93  117.48       0       0       0    0.00
   900116  118.96  119.16  117.70  118.18       0       0       0    0.00
   900115  118.43  119.38  118.35  118.99       0       0       0    0.00
   900112  117.81  118.31  117.43  118.15       0       0       0    0.00
   900111  116.40  116.87  116.32  116.69       0       0       0    0.00
   900110  116.90  117.17  115.80  116.33       0       0       0    0.00
   900109  116.13  116.26  115.60  115.96       0       0       0    0.00
   900108  116.57  116.64  116.23  116.38       0       0       0    0.00
   900105  115.55  116.89  115.53  116.32       0       0       0    0.00
   900104  113.59  114.50  113.55  114.46       0       0       0    0.00
   900103  114.35  114.64  114.33  114.52       0       0       0    0.00
   900102  114.38  114.71  114.32  114.48       0       0       0    0.00
   891229  114.28  114.99  114.28  114.85       0       0       0    0.00
   891228  114.14  114.61  114.14  114.51       0       0       0    0.00
   891227  113.59  114.32  113.54  114.05       0       0       0    0.00
   891226  112.93  113.65  112.92  113.33       0       0       0    0.00
   891225  112.88  113.01  112.72  112.95       0       0       0    0.00
   891222  112.27  112.73  112.04  112.55       0       0       0    0.00
   891221  112.77  113.17  112.68  112.73       0       0       0    0.00
   891220  112.42  112.96  112.36  112.88       0       0       0    0.00
   891219  112.23  112.27  111.99  112.02       0       0       0    0.00
   891218  112.55  112.68  112.43  112.54       0       0       0    0.00
   891215  111.89  112.68  111.85  112.43       0       0       0    0.00
   891214  112.26  112.72  112.23  112.54       0       0       0    0.00
   891213  111.44  112.59  111.33  112.58       0       0       0    0.00
   891212  110.77  111.27  110.71  111.20       0       0       0    0.00
   891211  111.41  111.43  110.73  110.95       0       0       0    0.00
   891208  110.56  110.70  110.46  110.62       0       0       0    0.00
   891207  110.33  110.46  110.29  110.38       0       0       0    0.00
   891206  111.11  111.18  110.64  110.88       0       0       0    0.00
   891205  111.13  111.38  110.68  110.82       0       0       0    0.00
   891204  111.44  111.44  110.88  111.01       0       0       0    0.00
   891201  110.39  110.74  110.29  110.70       0       0       0    0.00
   891130  111.24  111.37  110.93  110.95       0       0       0    0.00
   891129  110.16  110.31  109.95  110.00       0       0       0    0.00
   891128  110.67  110.67  110.29  110.58       0       0       0    0.00
   891127  111.14  111.47  110.85  111.30       0       0       0    0.00
   891124  110.22  111.14  110.13  111.10       0       0       0    0.00
   891123  110.11  110.25  110.03  110.19       0       0       0    0.00
   891122  109.97  110.18  109.83  109.92       0       0       0    0.00
   891121  109.88  109.99  109.64  109.99       0       0       0    0.00
   891120  108.79  109.17  108.79  109.14       0       0       0    0.00
   891117  108.93  108.96  108.65  108.77       0       0       0    0.00
   891116  108.74  108.90  108.72  108.75       0       0       0    0.00
   891115  108.15  108.29  108.02  108.26       0       0       0    0.00
   891114  107.68  107.79  107.51  107.75       0       0       0    0.00
   891113  108.00  108.08  107.80  107.84       0       0       0    0.00
   891110  107.38  107.78  107.35  107.69       0       0       0    0.00
   891109  107.24  107.46  107.21  107.32       0       0       0    0.00
   891108  107.08  107.41  106.94  107.35       0       0       0    0.00
   891107  107.41  107.50  107.16  107.29       0       0       0    0.00
   891106  107.29  107.38  107.04  107.18       0       0       0    0.00
   891103  108.16  108.28  108.06  108.15       0       0       0    0.00
   891102  108.17  108.36  107.98  108.28       0       0       0    0.00
   891101  109.02  109.02  108.56  108.61       0       0       0    0.00
   891031  108.97  109.13  108.72  108.76       0       0       0    0.00
   891030  108.72  108.86  108.59  108.68       0       0       0    0.00
   891027  108.28  108.51  108.22  108.40       0       0       0    0.00
   891026  108.20  108.40  108.03  108.16       0       0       0    0.00
   891025  107.73  108.19  107.64  108.11       0       0       0    0.00
   891024  108.24  108.36  108.10  108.11       0       0       0    0.00
   891023  108.95  109.07  108.85  108.94       0       0       0    0.00
   891020  108.46  108.67  108.25  108.65       0       0       0    0.00
   891019  107.69  107.88  107.58  107.84       0       0       0    0.00
   891018  108.00  108.18  107.75  108.16       0       0       0    0.00
   891017  108.20  108.21  107.88  108.18       0       0       0    0.00
   891016  107.83  108.22  107.50  108.21       0       0       0    0.00
   891013  107.69  107.90  107.54  107.76       0       0       0    0.00
   891012  107.76  107.86  107.57  107.65       0       0       0    0.00
   891011  107.75  108.08  107.69  107.79       0       0       0    0.00
   891010  108.76  108.89  107.65  107.75       0       0       0    0.00
   891009  108.93  109.14  108.86  108.96       0       0       0    0.00
   891006  109.12  109.18  108.67  108.84       0       0       0    0.00
   891005  109.29  109.31  109.06  109.18       0       0       0    0.00
   891004  108.82  108.92  108.58  108.77       0       0       0    0.00
   891003  108.81  109.00  108.47  108.75       0       0       0    0.00
   891002  108.06  108.38  108.06  108.27       0       0       0    0.00
   890929  107.65  108.04  107.48  107.92       0       0       0    0.00
   890928  107.31  107.62  107.22  107.53       0       0       0    0.00
   890927  107.57  107.85  107.42  107.58       0       0       0    0.00
   890926  107.72  107.79  107.17  107.21       0       0       0    0.00
   890925  108.05  108.17  107.61  107.66       0       0       0    0.00
   890922  106.65  107.31  106.51  107.10       0       0       0    0.00
   890921  106.58  106.77  106.40  106.48       0       0       0    0.00
   890920  106.96  107.40  106.55  106.65       0       0       0    0.00
   890919  106.90  107.10  106.70  106.91       0       0       0    0.00
   890918  107.13  107.21  106.70  106.74       0       0       0    0.00
   890915  107.54  107.68  107.40  107.57       0       0       0    0.00
   890914  107.08  107.26  106.90  107.22       0       0       0    0.00
   890913  106.83  107.21  106.77  107.02       0       0       0    0.00
   890912  106.14  106.36  106.05  106.27       0       0       0    0.00
   890911  106.04  106.53  105.85  105.99       0       0       0    0.00
   890908  105.17  105.80  105.07  105.51       0       0       0    0.00
   890907  105.83  106.45  105.19  105.37       0       0       0    0.00
   890906  105.82  106.13  105.55  105.82       0       0       0    0.00
   890905  105.81  106.49  105.87  106.30       0       0       0    0.00
   890904  105.94  105.97  105.65  105.84       0       0       0    0.00
   890901  106.70  106.74  106.36  106.62       0       0       0    0.00
   890831  106.41  106.87  106.27  106.44       0       0       0    0.00
   890830  106.11  106.46  105.92  106.14       0       0       0    0.00
   890829  106.48  106.73  106.29  106.58       0       0       0    0.00
   890828  106.81  106.94  106.10  106.36       0       0       0    0.00
   890825  106.86  107.20  106.68  107.15       0       0       0    0.00
   890824  106.98  107.33  106.57  107.26       0       0       0    0.00
   890823  108.30  108.43  106.85  106.96       0       0       0    0.00
   890822  108.71  108.71  108.13  108.40       0       0       0    0.00
   890821  108.30  108.41  107.82  107.94       0       0       0    0.00
   890818  108.57  109.14  108.54  108.93       0       0       0    0.00
   890817  108.53  108.57  108.26  108.50       0       0       0    0.00
   890816  109.00  109.38  108.89  109.03       0       0       0    0.00
   890815  109.44  109.65  109.28  109.46       0       0       0    0.00
   890814  108.63  108.86  108.47  108.72       0       0       0    0.00
   890811  108.69  108.94  108.48  108.71       0       0       0    0.00
   890810  107.83  108.12  107.45  107.65       0       0       0    0.00
   890809  108.56  108.74  108.08  108.10       0       0       0    0.00
   890808  108.80  109.26  108.42  108.68       0       0       0    0.00
   890807  108.58  108.99  108.39  108.78       0       0       0    0.00
   890804  108.33  108.71  108.06  108.28       0       0       0    0.00
   890803  108.89  109.14  108.43  108.44       0       0       0    0.00
   890802  109.31  109.44  108.25  108.72       0       0       0    0.00
   890801  109.32  109.77  109.20  109.74       0       0       0    0.00
   890731  109.57  109.80  109.15  109.36       0       0       0    0.00
   890728  109.13  109.32  108.63  108.63       0       0       0    0.00
   890727  109.18  109.33  108.74  108.80       0       0       0    0.00
   890726  109.12  109.40  108.95  109.03       0       0       0    0.00
   890725  108.80  109.32  108.57  108.97       0       0       0    0.00
   890724  108.85  109.02  108.47  108.71       0       0       0    0.00
   890721  107.65  108.60  107.40  108.51       0       0       0    0.00
   890720  108.28  108.28  108.00  108.12       0       0       0    0.00
   890719  108.13  108.30  107.90  107.96       0       0       0    0.00
   890718  108.07  108.22  107.77  107.90       0       0       0    0.00
   890717  107.81  108.40  107.29  108.23       0       0       0    0.00
   890714  108.09  108.42  107.85  107.97       0       0       0    0.00
   890713  108.08  108.38  108.06  108.31       0       0       0    0.00
   890712  107.12  107.60  107.03  107.46       0       0       0    0.00
   890711  107.02  107.18  106.79  106.96       0       0       0    0.00
   890710  107.86  107.92  106.66  106.79       0       0       0    0.00
   890707  107.45  107.75  107.19  107.61       0       0       0    0.00
   890706  106.94  107.30  106.84  106.96       0       0       0    0.00
   890705  106.18  106.48  105.79  106.38       0       0       0    0.00
   890704  105.70  106.51  105.28  106.27       0       0       0    0.00
   890703  106.04  106.46  105.85  106.15       0       0       0    0.00
   890630  105.32  105.73  105.10  105.45       0       0       0    0.00
   890629  105.50  105.52  104.64  104.65       0       0       0    0.00
   890628  105.26  105.70  105.26  105.69       0       0       0    0.00
   890627  105.62  105.82  105.42  105.62       0       0       0    0.00
   890626  104.61  104.75  104.30  104.61       0       0       0    0.00
   890623  104.60  104.90  104.22  104.29       0       0       0    0.00
   890622  105.53  105.67  105.18  105.25       0       0       0    0.00
   890621  105.53  105.66  105.15  105.41       0       0       0    0.00
   890620  105.89  105.95  105.37  105.65       0       0       0    0.00
   890619  106.47  106.50  105.67  105.94       0       0       0    0.00
   890616  106.46  106.59  106.13  106.28       0       0       0    0.00
   890615  106.64  106.72  106.15  106.31       0       0       0    0.00
   890614  106.93  107.15  106.28  106.65       0       0       0    0.00
   890613  106.88  107.00  106.40  106.58       0       0       0    0.00
   890612  106.82  107.20  106.57  106.58       0       0       0    0.00
   890609  105.85  106.66  105.85  106.54       0       0       0    0.00
   890608  105.32  106.05  105.32  105.78       0       0       0    0.00
   890607  105.79  106.19  105.11  105.21       0       0       0    0.00
   890606  107.36  107.63  106.92  107.01       0       0       0    0.00
   890605  108.07  108.30  107.70  107.89       0       0       0    0.00
   890602  108.53  109.10  108.22  108.70       0       0       0    0.00
   890601  107.67  108.88  107.61  108.71       0       0       0    0.00
   890531  106.54  107.45  106.20  107.36       0       0       0    0.00
   890530  107.03  107.07  106.79  106.80       0       0       0    0.00
   890529  107.00  107.10  106.72  107.03       0       0       0    0.00
   890526  107.35  107.85  107.16  107.40       0       0       0    0.00
   890525  107.76  108.00  107.53  107.65       0       0       0    0.00
   890524  106.42  106.92  106.38  106.88       0       0       0    0.00
   890523  107.15  107.30  106.62  106.72       0       0       0    0.00
   890522  107.12  107.30  106.70  106.96       0       0       0    0.00
   890519  108.64  108.83  107.43  107.82       0       0       0    0.00
   890518  109.32  109.32  108.45  109.12       0       0       0    0.00
   890517  109.68  109.85  109.07  109.23       0       0       0    0.00
   890516  109.32  109.38  108.71  108.94       0       0       0    0.00
   890515  108.61  109.07  108.58  109.04       0       0       0    0.00
   890512  108.53  108.54  107.65  108.38       0       0       0    0.00
   890511  109.51  110.08  109.20  109.86       0       0       0    0.00
   890510  109.21  109.58  109.14  109.36       0       0       0    0.00
   890509  108.99  109.27  108.58  109.15       0       0       0    0.00
   890508  108.68  109.20  108.67  108.69       0       0       0    0.00
   890505  108.02  108.17  107.28  107.64       0       0       0    0.00
   890504  109.06  109.41  108.68  109.26       0       0       0    0.00
   890503  108.46  108.80  108.35  108.65       0       0       0    0.00
   890502  108.77  108.83  108.25  108.42       0       0       0    0.00
   890501  107.86  108.48  107.70  108.07       0       0       0    0.00
   890428  106.43  106.70  106.37  106.53       0       0       0    0.00
   890427  106.26  106.42  105.95  106.21       0       0       0    0.00
   890426  106.26  106.33  105.52  105.78       0       0       0    0.00
   890425  105.76  105.83  105.23  105.26       0       0       0    0.00
   890424  105.83  106.01  105.46  105.64       0       0       0    0.00
   890421  105.78  105.89  105.58  105.62       0       0       0    0.00
   890420  104.89  104.94  104.51  104.71       0       0       0    0.00
   890419  104.73  105.04  104.42  104.51       0       0       0    0.00
   890418  104.51  105.15  104.07  104.19       0       0       0    0.00
   890417  104.32  105.60  103.27  103.44       0       0       0    0.00
   890414  105.89  106.18  105.69  105.89       0       0       0    0.00
   890413  105.77  106.12  105.66  105.72       0       0       0    0.00
   890412  106.92  106.98  105.31  105.49       0       0       0    0.00
   890411  106.43  107.10  106.30  106.96       0       0       0    0.00
   890410  105.47  106.37  105.29  106.35       0       0       0    0.00
   890407  104.78  105.04  104.69  104.97       0       0       0    0.00
   890406  104.86  105.00  104.60  104.71       0       0       0    0.00
   890405  105.18  105.54  104.93  105.15       0       0       0    0.00
   890404  104.89  105.39  104.86  105.29       0       0       0    0.00
   890403  104.35  105.65  102.82  105.02       0       0       0    0.00
   890331  105.58  106.08  105.00  105.10       0       0       0    0.00
   890330  105.72  105.93  105.23  105.27       0       0       0    0.00
   890329  105.97  106.35  105.68  105.75       0       0       0    0.00
   890328  106.69  106.76  106.31  106.39       0       0       0    0.00
   890327  106.86  107.20  106.60  106.96       0       0       0    0.00
   890324  107.27  107.68  107.05  107.14       0       0       0    0.00
   890323  107.11  107.63  106.99  107.47       0       0       0    0.00
   890322  106.75  106.90  106.52  106.61       0       0       0    0.00
   890321  106.31  106.70  106.24  106.57       0       0       0    0.00
   890320  106.93  106.96  106.40  106.73       0       0       0    0.00
   890317  105.38  106.10  105.35  105.93       0       0       0    0.00
   890316  105.68  105.84  105.36  105.49       0       0       0    0.00
   890315  105.12  106.25  104.75  105.87       0       0       0    0.00
   890314  105.57  106.00  104.92  105.02       0       0       0    0.00
   890313  106.42  106.70  105.60  105.76       0       0       0    0.00
   890310  106.56  106.70  106.25  106.39       0       0       0    0.00
   890309  107.17  107.35  106.56  106.57       0       0       0    0.00
   890308  106.13  107.50  106.02  107.04       0       0       0    0.00
   890307  107.53  108.17  107.29  107.57       0       0       0    0.00
   890306  107.89  107.92  107.21  107.47       0       0       0    0.00
   890303  107.75  108.08  107.32  107.65       0       0       0    0.00
   890302  107.29  107.70  107.46  107.47       0       0       0    0.00
   890301  110.30  110.33  108.88  109.18       0       0       0    0.00
   890229  109.44  110.45  109.38  110.18       0       0       0    0.00
   890228  110.17  110.42  108.35  109.11       0       0       0    0.00
   890225  111.37  111.50  110.65  110.94       0       0       0    0.00
   890224  111.08  111.51  110.01  111.08       0       0       0    0.00
   890223  110.71  110.80  110.10  110.54       0       0       0    0.00
   890222  111.29  111.74  111.07  111.21       0       0       0    0.00
   890221  110.90  110.94  110.37  110.70       0       0       0    0.00
   890218  110.54  110.97  110.27  110.86       0       0       0    0.00
   890217  109.43  110.25  109.31  110.14       0       0       0    0.00
   890216  109.22  109.32  108.90  108.99       0       0       0    0.00
   890215  108.94  109.30  108.61  109.24       0       0       0    0.00
   890214  108.89  109.07  108.05  108.29       0       0       0    0.00
   890211  109.28  109.36  109.03  109.20       0       0       0    0.00
   890210  108.79  109.14  108.37  108.57       0       0       0    0.00
   890209  109.47  109.67  108.57  108.78       0       0       0    0.00
   890208  108.65  109.49  108.60  109.36       0       0       0    0.00
   890207  107.28  108.41  107.18  108.36       0       0       0    0.00
   890204  107.54  107.79  107.29  107.46       0       0       0    0.00
   890203  108.15  108.36  107.82  108.11       0       0       0    0.00
   890202  107.86  109.03  107.74  108.39       0       0       0    0.00
   890201  107.32  107.48  107.15  107.24       0       0       0    0.00
   890131  107.03  107.08  106.69  106.71       0       0       0    0.00
   890128  105.17  105.17  104.79  104.92       0       0       0    0.00
   890127  105.64  105.80  105.52  105.69       0       0       0    0.00
   890126  106.04  106.22  105.67  105.91       0       0       0    0.00
   890125  105.56  105.92  105.51  105.85       0       0       0    0.00
   890124  105.14  105.40  104.67  104.93       0       0       0    0.00
   890121  105.44  105.53  104.71  104.97       0       0       0    0.00
   890120  105.33  105.68  105.17  105.62       0       0       0    0.00
   890119  105.64  105.80  105.49  105.62       0       0       0    0.00
   890118  104.89  105.29  104.79  105.21       0       0       0    0.00
   890117  105.85  105.89  104.97  105.03       0       0       0    0.00
   890114  106.14  106.39  105.47  105.71       0       0       0    0.00
   890113  105.76  105.88  105.46  105.65       0       0       0    0.00
   890112  105.96  106.23  105.68  105.75       0       0       0    0.00
   890111  105.17  105.79  105.07  105.72       0       0       0    0.00
   890110  105.17  105.21  104.36  104.47       0       0       0    0.00
   890107  105.24  105.61  104.94  105.18       0       0       0    0.00
   890106  104.14  104.75  103.98  104.41       0       0       0    0.00
   890105  103.14  103.30  102.81  102.85       0       0       0    0.00
   890104  101.56  103.15  101.46  102.89       0       0       0    0.00
   890103  102.14  102.19  101.42  101.45       0       0       0    0.00
   881231  102.07  102.57  102.04  102.47       0       0       0    0.00
   881230  102.16  102.31  102.00  102.05       0       0       0    0.00
   881228  102.43  102.71  102.18  102.33       0       0       0    0.00
   881227  102.80  103.04  102.51  102.58       0       0       0    0.00
   881224  102.05  103.15  101.80  102.61       0       0       0    0.00
   881223  101.61  101.71  101.35  101.47       0       0       0    0.00
   881222  102.14  102.39  101.82  101.83       0       0       0    0.00
   881221  102.43  102.63  102.36  102.42       0       0       0    0.00
   881220  103.08  103.40  102.80  103.06       0       0       0    0.00
   881217  103.07  103.31  102.68  103.00       0       0       0    0.00
   881216  103.67  103.80  102.55  102.93       0       0       0    0.00
   881215  103.51  103.75  103.30  103.46       0       0       0    0.00
   881214  103.11  103.24  102.83  103.07       0       0       0    0.00
   881213  102.39  102.80  102.23  102.60       0       0       0    0.00
   881210  102.48  102.72  102.16  102.35       0       0       0    0.00
   881209  102.85  103.38  102.82  103.21       0       0       0    0.00
   881208  102.37  102.96  102.32  102.74       0       0       0    0.00
   881207  102.93  103.16  102.63  103.04       0       0       0    0.00
   881206  102.61  103.20  102.05  102.23       0       0       0    0.00
   881203  102.74  102.78  102.32  102.41       0       0       0    0.00
   881202  102.62  102.70  102.30  102.56       0       0       0    0.00
   881201  102.07  102.55  101.91  102.40       0       0       0    0.00
   881130  102.74  103.10  101.34  101.92       0       0       0    0.00
   881129  102.50  104.08  102.30  103.07       0       0       0    0.00
   881126  104.39  104.54  103.81  104.11       0       0       0    0.00
   881125  104.71  105.00  104.20  104.49       0       0       0    0.00
   881124  104.28  104.69  104.11  104.12       0       0       0    0.00
   881123  104.75  104.79  104.14  104.58       0       0       0    0.00
   881122  106.36  106.60  105.65  105.67       0       0       0    0.00
   881119  105.93  106.25  105.77  105.96       0       0       0    0.00
   881118  105.52  105.92  105.32  105.68       0       0       0    0.00
   881117  105.86  106.29  105.62  106.19       0       0       0    0.00
   881116  104.79  105.29  104.79  105.19       0       0       0    0.00
   881115  105.17  105.38  104.62  104.96       0       0       0    0.00
   881112  104.88  105.40  104.54  105.30       0       0       0    0.00
   881111  104.58  105.29  104.48  105.14       0       0       0    0.00
   881110  104.96  104.99  104.55  104.79       0       0       0    0.00
   881109  105.34  105.51  105.11  105.27       0       0       0    0.00
   881108  106.18  106.39  105.85  106.16       0       0       0    0.00
   881105  104.78  105.71  104.62  105.60       0       0       0    0.00
   881104  104.93  105.58  104.50  104.71       0       0       0    0.00
   881103  104.04  104.22  103.47  103.89       0       0       0    0.00
   881102  104.07  105.08  103.95  104.89       0       0       0    0.00
   881101  104.22  104.38  103.72  104.32       0       0       0    0.00
   881029  105.04  105.30  104.73  104.97       0       0       0    0.00
   881028  104.36  104.48  103.88  104.18       0       0       0    0.00
   881027  104.81  104.90  103.71  104.22       0       0       0    0.00
   881026  105.38  105.51  104.65  104.74       0       0       0    0.00
   881025  105.82  106.25  105.47  105.82       0       0       0    0.00
   881022  106.03  106.28  105.26  105.50       0       0       0    0.00
   881021  106.40  106.53  106.00  106.04       0       0       0    0.00
   881020  105.43  106.57  105.16  106.16       0       0       0    0.00
   881019  105.39  105.70  105.25  105.35       0       0       0    0.00
   881018  105.29  105.85  104.83  105.04       0       0       0    0.00
   881015  107.35  107.63  105.68  105.80       0       0       0    0.00
   881014  106.62  107.40  106.40  107.25       0       0       0    0.00
   881013  106.12  107.78  105.95  107.59       0       0       0    0.00
   881012  106.89  106.95  106.10  106.24       0       0       0    0.00
   881011  107.37  107.48  106.64  106.81       0       0       0    0.00
   881008  107.18  108.05  107.00  107.48       0       0       0    0.00
   881007  107.52  107.97  107.18  107.51       0       0       0    0.00
   881006  106.40  107.57  105.98  107.42       0       0       0    0.00
   881005  106.14  106.72  105.87  106.56       0       0       0    0.00
   881004  105.11  106.19  104.42  105.86       0       0       0    0.00
   881001  106.35  106.37  105.30  105.89       0       0       0    0.00
   880930  107.07  107.35  105.28  105.43       0       0       0    0.00
   880929  106.53  107.21  106.11  107.05       0       0       0    0.00
   880928  105.88  106.70  105.43  106.07       0       0       0    0.00
   880927  105.44  106.00  103.95  104.64       0       0       0    0.00
   880924  103.72  105.17  103.72  104.56       0       0       0    0.00
   880923  104.29  104.41  103.51  104.28       0       0       0    0.00
   880922  104.88  105.45  104.07  104.51       0       0       0    0.00
   880921  106.13  107.33  103.82  104.85       0       0       0    0.00
   880920  107.72  108.20  107.43  107.93       0       0       0    0.00
   880917  105.25  106.82  104.79  106.75       0       0       0    0.00
   880916  104.64  105.60  103.74  104.07       0       0       0    0.00
   880915  105.93  106.01  103.36  103.57       0       0       0    0.00
   880914  106.72  107.18  106.00  106.47       0       0       0    0.00
   880913  108.90  109.17  107.11  107.31       0       0       0    0.00
   880910  108.00  109.99  107.69  109.24       0       0       0    0.00
   880909  111.11  111.16  108.60  109.05       0       0       0    0.00
   880908  110.74  111.26  110.60  110.95       0       0       0    0.00
   880907  109.67  111.03  109.43  110.97       0       0       0    0.00
   880906  109.53  109.75  109.35  109.61       0       0       0    0.00
   880903  109.14  110.24  109.11  109.86       0       0       0    0.00
   880902  109.14  109.58  108.72  109.00       0       0       0    0.00
   880901  109.71  109.82  109.12  109.65       0       0       0    0.00
   880831  110.61  111.08  109.15  109.21       0       0       0    0.00
   880830  111.33  111.35  110.76  111.12       0       0       0    0.00
   880827  111.57  111.92  111.31  111.43       0       0       0    0.00
   880826  111.11  111.24  110.80  111.11       0       0       0    0.00
   880825  110.82  111.96  110.50  111.29       0       0       0    0.00
   880824  111.61  112.81  111.45  111.95       0       0       0    0.00
   880823  111.25  111.38  110.61  110.82       0       0       0    0.00
   880820  111.57  112.13  111.31  111.53       0       0       0    0.00
   880819  111.81  112.36  111.27  111.51       0       0       0    0.00
   880818  113.89  114.29  112.19  112.94       0       0       0    0.00
   880817  114.58  114.93  114.35  114.71       0       0       0    0.00
   880816  115.76  115.90  114.60  114.86       0       0       0    0.00
   880813  115.25  115.49  114.55  114.90       0       0       0    0.00
   880812  115.33  115.99  115.32  115.82       0       0       0    0.00
   880811  114.83  114.95  114.50  114.75       0       0       0    0.00
   880810  115.08  115.45  114.57  114.67       0       0       0    0.00
   880809  115.17  115.44  114.97  115.14       0       0       0    0.00
   880806  114.57  114.82  114.30  114.58       0       0       0    0.00
   880805  114.18  114.93  114.15  114.46       0       0       0    0.00
   880804  115.33  115.40  114.57  114.62       0       0       0    0.00
   880803  114.43  115.68  114.37  115.50       0       0       0    0.00
   880802  114.82  114.98  114.00  114.27       0       0       0    0.00
   880730  115.49  115.86  115.06  115.14       0       0       0    0.00
   880729  115.89  116.15  115.43  115.53       0       0       0    0.00
   880728  116.43  116.65  115.30  115.74       0       0       0    0.00
   880727  116.82  117.40  116.25  116.39       0       0       0    0.00
   880726  116.72  117.20  116.18  116.39       0       0       0    0.00
   880723  116.87  117.60  116.26  116.28       0       0       0    0.00
   880722  118.17  118.92  117.83  117.93       0       0       0    0.00
   880721  118.89  119.71  118.61  119.13       0       0       0    0.00
   880720  118.25  118.85  117.84  118.47       0       0       0    0.00
   880719  121.04  121.06  120.03  120.11       0       0       0    0.00
   880716  120.97  121.17  120.72  120.86       0       0       0    0.00
   880715  120.78  121.13  120.33  120.62       0       0       0    0.00
   880714  121.25  121.45  120.94  121.06       0       0       0    0.00
   880713  122.19  122.29  122.00  122.15       0       0       0    0.00
   880712  122.30  122.45  121.96  122.00       0       0       0    0.00
   880709  122.57  122.79  122.43  122.57       0       0       0    0.00
   880708  122.28  122.54  122.24  122.47       0       0       0    0.00
   880707  122.06  122.26  121.89  122.03       0       0       0    0.00
   880706  122.40  122.44  121.81  122.07       0       0       0    0.00
   880705  121.01  122.90  120.84  122.43       0       0       0    0.00
   880702  120.79  121.17  120.71  121.03       0       0       0    0.00
   880701  121.18  121.18  120.59  120.85       0       0       0    0.00
   880630  121.04  121.27  120.54  121.11       0       0       0    0.00
   880629  121.51  121.72  120.95  121.06       0       0       0    0.00
   880628  121.38  121.97  120.98  121.09       0       0       0    0.00
   880625  121.92  122.07  121.29  121.46       0       0       0    0.00
   880624  121.89  122.13  121.61  121.70       0       0       0    0.00
   880623  121.75  122.36  121.72  122.07       0       0       0    0.00
   880622  122.35  122.53  121.67  121.74       0       0       0    0.00
   880621  120.68  122.57  120.34  122.32       0       0       0    0.00
   880618  119.43  119.90  118.88  119.13       0       0       0    0.00
   880617  120.38  120.45  119.77  120.09       0       0       0    0.00
   880616  120.43  120.70  120.35  120.47       0       0       0    0.00
   880615  120.62  120.76  120.21  120.26       0       0       0    0.00
   880614  118.07  121.28  117.85  120.53       0       0       0    0.00
   880611  118.90  119.11  118.26  118.53       0       0       0    0.00
   880610  119.11  119.95  117.57  119.56       0       0       0    0.00
   880609  119.18  119.64  119.04  119.40       0       0       0    0.00
   880608  120.82  121.43  120.51  121.17       0       0       0    0.00
   880607  122.38  122.45  120.50  121.14       0       0       0    0.00
   880604  121.49  121.83  121.28  121.67       0       0       0    0.00
   880603  121.57  122.02  121.21  121.54       0       0       0    0.00
   880602  120.68  120.82  120.32  120.57       0       0       0    0.00
   880601  121.53  121.93  120.93  121.08       0       0       0    0.00
   880531  121.75  121.83  121.25  121.44       0       0       0    0.00
   880528  120.14  120.82  120.14  120.52       0       0       0    0.00
   880527  122.38  122.75  122.23  122.40       0       0       0    0.00
   880526  122.25  122.50  121.59  122.04       0       0       0    0.00
   880525  123.18  123.25  122.39  122.60       0       0       0    0.00
   880524  124.07  124.38  123.70  123.94       0       0       0    0.00
   880521  124.31  124.60  123.46  123.75       0       0       0    0.00
   880520  124.26  124.82  123.82  124.43       0       0       0    0.00
   880519  123.31  124.00  123.24  123.76       0       0       0    0.00
   880518  123.54  123.68  122.64  122.69       0       0       0    0.00
   880517  122.81  123.46  122.79  123.27       0       0       0    0.00
   880514  121.75  122.25  121.62  122.08       0       0       0    0.00
   880513  120.88  121.77  120.78  121.44       0       0       0    0.00
   880512  120.94  121.15  120.56  120.88       0       0       0    0.00
   880511  120.57  121.00  120.27  120.96       0       0       0    0.00
   880510  120.88  121.05  120.56  120.90       0       0       0    0.00
   880508  120.56  120.89  120.16  120.81       0       0       0    0.00
   880507  120.56  120.69  120.16  120.52       0       0       0    0.00
   880506  120.47  120.85  119.80  120.49       0       0       0    0.00
   880505  120.82  121.41  120.68  120.72       0       0       0    0.00
   880504  120.31  120.99  120.19  120.99       0       0       0    0.00
   880503  119.54  119.82  119.50  119.68       0       0       0    0.00
   880430  119.12  119.74  118.95  119.62       0       0       0    0.00
   880429  119.02  119.39  118.77  119.13       0       0       0    0.00
   880428  120.29  120.33  118.24  119.17       0       0       0    0.00
   880427  119.22  119.57  119.12  119.48       0       0       0    0.00
   880426  119.22  119.36  118.65  118.82       0       0       0    0.00
   880423  119.50  119.73  119.15  119.52       0       0       0    0.00
   880422  119.82  120.43  119.62  119.96       0       0       0    0.00
   880421  118.90  119.91  118.49  119.75       0       0       0    0.00
   880420  117.57  118.94  117.48  118.93       0       0       0    0.00
   880419  117.78  118.47  117.42  117.55       0       0       0    0.00
   880416  119.15  119.16  117.39  117.72       0       0       0    0.00
   880415  118.75  119.45  118.26  119.12       0       0       0    0.00
   880414  119.70  119.94  118.48  118.72       0       0       0    0.00
   880413  120.34  120.81  119.51  119.71       0       0       0    0.00
   880412  120.77  120.92  119.64  120.34       0       0       0    0.00
   880409  121.23  121.48  120.65  120.85       0       0       0    0.00
   880408  121.41  121.57  120.34  121.12       0       0       0    0.00
   880407  120.52  121.60  120.40  121.30       0       0       0    0.00
   880406  121.72  121.80  120.30  120.63       0       0       0    0.00
   880405  120.55  122.01  120.40  121.71       0       0       0    0.00
   880402  120.82  120.85  120.31  120.75       0       0       0    0.00
   880401  118.82  120.67  118.35  120.67       0       0       0    0.00
   880331  120.27  120.93  118.10  118.80       0       0       0    0.00
   880330  120.25  120.67  119.81  120.33       0       0       0    0.00
   880329  120.32  120.60  119.57  120.20       0       0       0    0.00
   880326  118.13  120.55  117.95  120.20       0       0       0    0.00
   880325  118.10  118.34  117.66  118.17       0       0       0    0.00
   880324  118.12  118.50  117.08  117.93       0       0       0    0.00
   880323  118.29  118.77  117.74  118.25       0       0       0    0.00
   880322  116.96  118.40  116.89  118.14       0       0       0    0.00
   880319  117.43  117.80  116.84  117.10       0       0       0    0.00
   880318  118.30  118.77  117.28  117.46       0       0       0    0.00
   880317  117.62  119.15  117.10  118.13       0       0       0    0.00
   880316  117.70  118.47  117.25  117.58       0       0       0    0.00
   880315  118.83  119.42  117.33  117.72       0       0       0    0.00
   880312  119.07  120.42  118.44  118.70       0       0       0    0.00
   880311  119.75  121.00  118.56  119.11       0       0       0    0.00
   880310  121.01  121.35  119.54  119.75       0       0       0    0.00
   880309  121.70  122.06  120.62  121.00       0       0       0    0.00
   880308  122.71  123.16  121.04  121.63       0       0       0    0.00
   880305  123.44  123.55  122.03  122.75       0       0       0    0.00
   880304  121.80  123.72  121.70  123.22       0       0       0    0.00
   880303  120.07  121.90  119.92  121.85       0       0       0    0.00
   880302  119.69  120.89  119.65  120.10       0       0       0    0.00
   880301  119.36  119.90  118.85  119.85       0       0       0    0.00
   880226  119.67  121.07  118.40  118.95       0       0       0    0.00
   880225  121.55  121.80  118.94  119.72       0       0       0    0.00
   880224  120.72  122.05  120.53  121.48       0       0       0    0.00
   880223  121.20  121.88  119.75  120.82       0       0       0    0.00
   880222  120.64  122.50  120.00  120.98       0       0       0    0.00
   880219  119.79  121.19  119.39  121.03       0       0       0    0.00
   880209  114.55  114.87  114.00  114.08       0       0       0    0.00
   880208  113.18  114.95  112.68  114.55       0       0       0    0.00
   880205  111.90  113.70  111.30  113.20       0       0       0    0.00
   880204  113.10  114.08  111.55  112.05       0       0       0    0.00
   880203  112.10  113.10  111.70  112.88       0       0       0    0.00
   880202  114.90  115.15  111.85  112.10       0       0       0    0.00
   880201  115.95  115.95  114.77  115.00       0       0       0    0.00
   880129  116.35  116.52  115.63  116.20       0       0       0    0.00
   880128  115.60  116.81  115.05  116.35       0       0       0    0.00
   880127  113.87  116.12  113.40  115.65       0       0       0    0.00
   880126  113.90  114.25  113.21  113.75       0       0       0    0.00
   880125  114.30  114.80  113.53  114.05       0       0       0    0.00
   880122  113.73  114.80  113.46  114.42       0       0       0    0.00
   880121  112.81  114.44  112.30  113.60       0       0       0    0.00
   880120  113.49  114.04  112.70  112.82       0       0       0    0.00
   880119  114.20  114.92  113.30  113.40       0       0       0    0.00
   880118  114.47  114.98  113.25  114.25       0       0       0    0.00
   880115  113.65  114.22  112.20  113.99       0       0       0    0.00
   880114  113.30  114.40  112.88  113.65       0       0       0    0.00
   880113  112.40  114.12  111.07  113.09       0       0       0    0.00
   880112  108.68  112.80  108.60  112.35       0       0       0    0.00
   880111  110.77  111.06  108.17  108.61       0       0       0    0.00
   880108  111.05  112.20  110.50  110.98       0       0       0    0.00
   880107  112.90  113.25  109.77  111.09       0       0       0    0.00
   880106  111.40  113.36  111.40  112.92       0       0       0    0.00
   880105  111.72  112.37  110.46  111.40       0       0       0    0.00
   880104  113.28  114.44  111.55  111.85       0       0       0    0.00
   871231  115.18  115.18  112.50  113.20       0       0       0    0.00
   871230  115.59  115.86  114.45  115.00       0       0       0    0.00
   871229  116.00  116.19  114.95  115.44       0       0       0    0.00
   871228  116.16  117.11  115.60  115.92       0       0       0    0.00
   871224  115.79  116.55  115.00  116.14       0       0       0    0.00
   871223  116.72  116.73  115.65  115.86       0       0       0    0.00
   871222  115.96  117.67  115.62  116.55       0       0       0    0.00
   871221  115.87  116.27  114.65  116.13       0       0       0    0.00
   871218  116.20  116.58  114.45  116.08       0       0       0    0.00
   871217  117.15  117.15  115.65  116.17       0       0       0    0.00
   871216  116.66  117.07  115.35  116.87       0       0       0    0.00
   871215  115.43  117.55  115.25  116.63       0       0       0    0.00
   871214  116.35  116.80  114.88  115.55       0       0       0    0.00
   871211  117.10  118.02  116.26  116.55       0       0       0    0.00
   871210  117.90  118.33  116.60  117.03       0       0       0    0.00
   871209  119.10  119.45  117.47  117.85       0       0       0    0.00
   871208  119.85  120.55  118.88  119.11       0       0       0    0.00
   871207  118.68  120.30  118.17  119.65       0       0       0    0.00
   871204  118.15  119.40  117.30  118.68       0       0       0    0.00
   871203  120.05  120.50  117.48  118.30       0       0       0    0.00
   871202  121.86  122.08  119.75  120.10       0       0       0    0.00
   871201  122.90  123.45  121.58  122.07       0       0       0    0.00
   871130  123.31  124.06  122.32  122.99       0       0       0    0.00
   871127  121.95  123.50  121.95  122.99       0       0       0    0.00
   871126  121.73  122.65  121.30  121.90       0       0       0    0.00
   871125  121.12  122.25  120.20  121.67       0       0       0    0.00
   871124  121.03  122.00  120.27  121.10       0       0       0    0.00
   871123  120.53  121.70  120.15  120.96       0       0       0    0.00
   871120  119.90  120.90  118.77  120.35       0       0       0    0.00
   871119  121.73  122.18  118.48  119.60       0       0       0    0.00
   871118  120.84  121.75  120.66  121.62       0       0       0    0.00
   871117  120.40  122.35  119.71  121.04       0       0       0    0.00
   871116  122.32  122.65  119.53  120.20       0       0       0    0.00
   871113  121.80  122.97  120.98  122.78       0       0       0    0.00
   871112  121.79  124.08  121.40  121.78       0       0       0    0.00
   871111  122.21  122.39  120.60  121.88       0       0       0    0.00
   871110  121.72  123.39  121.19  122.25       0       0       0    0.00
   871109  119.30  122.20  119.05  121.80       0       0       0    0.00
   871106  117.94  119.07  117.69  119.05       0       0       0    0.00
   871105  116.65  117.96  116.65  117.88       0       0       0    0.00
   871104  115.09  117.38  115.03  116.66       0       0       0    0.00
   871103  114.60  116.15  114.50  115.23       0       0       0    0.00
   871102  115.50  116.10  114.30  114.80       0       0       0    0.00
   871030  116.92  117.14  114.99  115.80       0       0       0    0.00
   871029  117.88  118.02  115.85  116.69       0       0       0    0.00
   871028  117.96  118.45  116.66  118.03       0       0       0    0.00
   871027  119.23  119.75  117.70  117.92       0       0       0    0.00
   871026  118.32  119.40  118.09  119.28       0       0       0    0.00
   871023  117.47  119.62  117.24  118.02       0       0       0    0.00
   871022  117.20  118.81  117.10  117.30       0       0       0    0.00
   871021  115.82  117.60  115.31  117.05       0       0       0    0.00
   871020  114.23  118.36  114.23  116.48       0       0       0    0.00
   871019  115.45  115.90  113.76  114.33       0       0       0    0.00
   871016  115.75  116.70  113.52  115.22       0       0       0    0.00
   871015  118.62  119.07  115.60  115.60       0       0       0    0.00
   871014  119.10  120.15  118.33  118.65       0       0       0    0.00
   871013  117.42  120.37  117.40  118.80       0       0       0    0.00
   871012  117.25  118.47  115.00  117.45       0       0       0    0.00
   871009  118.20  119.45  115.20  116.60       0       0       0    0.00
   871008  122.07  123.45  111.53  118.80       0       0       0    0.00
   871007  130.25  130.70  118.85  121.25       0       0       0    0.00
   871006  134.12  134.20  129.85  129.98       0       0       0    0.00
   871005  136.02  136.05  134.03  134.25       0       0       0    0.00
   871002  135.75  135.85  133.40  135.50       0       0       0    0.00
   871001  136.43  136.90  135.01  135.92       0       0       0    0.00
   870930  134.30  136.82  133.90  136.43       0       0       0    0.00
   870929  135.90  136.38  133.35  134.37       0       0       0    0.00
   870928  136.00  136.86  134.90  135.88       0       0       0    0.00
   870925  134.93  136.45  133.25  136.14       0       0       0    0.00
   870924  135.50  137.19  134.60  134.80       0       0       0    0.00
   870923  135.63  136.89  135.13  135.60       0       0       0    0.00
   870922  134.47  136.00  134.10  135.47       0       0       0    0.00
   870921  133.72  134.60  132.32  134.53       0       0       0    0.00
   870918  131.82  133.05  131.00  132.64       0       0       0    0.00
   870917  134.19  134.72  131.50  131.89       0       0       0    0.00
   870916  134.10  135.77  133.69  134.27       0       0       0    0.00
   870915  132.32  134.25  132.32  134.02       0       0       0    0.00
   870914  131.64  133.44  130.89  132.05       0       0       0    0.00
   870911  134.07  134.39  128.89  130.89       0       0       0    0.00
   870910  136.25  136.25  133.69  134.55       0       0       0    0.00
   870909  132.05  138.25  130.44  135.85       0       0       0    0.00
   870908  131.72  133.05  131.10  132.08       0       0       0    0.00
   870907  134.52  134.61  130.44  131.85       0       0       0    0.00
   870904  133.89  136.00  132.88  133.69       0       0       0    0.00
   870903  138.30  138.50  133.78  134.30       0       0       0    0.00
   870902  136.64  138.47  136.44  137.80       0       0       0    0.00
   870901  139.14  139.89  134.94  136.64       0       0       0    0.00
   870831  141.52  142.50  138.80  139.25       0       0       0    0.00
   870828  142.11  144.21  140.25  141.75       0       0       0    0.00
   870827  144.13  144.19  141.72  141.91       0       0       0    0.00
   870826  144.25  144.85  143.82  144.13       0       0       0    0.00
   870825  143.55  145.02  143.27  144.11       0       0       0    0.00
   870824  144.85  145.22  143.52  143.67       0       0       0    0.00
   870821  143.10  145.36  142.55  144.58       0       0       0    0.00
   870820  143.83  144.19  141.38  142.86       0       0       0    0.00
   870819  144.75  145.02  143.60  143.72       0       0       0    0.00
   870818  146.05  146.39  144.69  144.89       0       0       0    0.00
   870817  146.27  146.86  145.60  146.08       0       0       0    0.00
   870814  144.86  146.44  144.30  146.39       0       0       0    0.00
   870813  145.89  147.17  144.52  144.96       0       0       0    0.00
   870812  147.19  147.41  144.80  146.14       0       0       0    0.00
   870811  146.25  147.63  146.00  147.24       0       0       0    0.00
   870810  146.25  146.69  145.91  146.27       0       0       0    0.00
   870807  144.58  146.25  144.32  146.19       0       0       0    0.00
   870806  143.80  145.02  143.55  144.35       0       0       0    0.00
   870805  144.86  144.91  143.30  143.86       0       0       0    0.00
   870804  145.66  146.00  144.17  144.83       0       0       0    0.00
   870803  144.86  145.86  144.55  145.60       0       0       0    0.00
   870731  143.75  144.80  143.36  144.75       0       0       0    0.00
   870730  142.39  143.85  141.39  143.69       0       0       0    0.00
   870729  140.89  142.94  140.69  142.36       0       0       0    0.00
   870728  142.60  142.69  140.69  141.10       0       0       0    0.00
   870727  141.36  142.50  141.36  142.44       0       0       0    0.00
   870724  141.35  141.69  140.17  141.64       0       0       0    0.00
   870723  140.99  142.10  140.52  141.27       0       0       0    0.00
   870722  140.99  141.11  140.10  141.08       0       0       0    0.00
   870720  139.25  139.52  138.52  138.97       0       0       0    0.00
   870717  140.11  140.16  138.55  139.60       0       0       0    0.00
   870716  140.58  140.94  138.77  140.08       0       0       0    0.00
   870714  140.94  141.61  139.35  139.92       0       0       0    0.00
   870713  142.88  144.28  140.35  141.10       0       0       0    0.00
   870710  141.07  141.71  140.14  141.35       0       0       0    0.00
   870709  139.60  141.46  139.33  141.05       0       0       0    0.00
   870708  138.61  139.89  138.08  139.40       0       0       0    0.00
   870707  140.12  140.15  138.23  138.70       0       0       0    0.00
   870706  140.37  140.85  139.65  140.07       0       0       0    0.00
   870703  140.59  141.03  138.40  139.42       0       0       0    0.00
   870702  138.05  141.74  137.85  140.70       0       0       0    0.00
   870701  138.75  139.10  137.43  138.05       0       0       0    0.00
   870630  142.30  142.40  137.75  138.70       0       0       0    0.00
   870629  142.70  143.35  141.20  141.83       0       0       0    0.00
   870626  142.18  142.98  141.10  142.10       0       0       0    0.00
   870625  141.13  142.35  140.51  142.17       0       0       0    0.00
   870624  139.09  141.45  138.90  141.23       0       0       0    0.00
   870623  137.80  139.40  137.30  139.25       0       0       0    0.00
   870622  138.04  138.90  137.10  137.85       0       0       0    0.00
   870619  137.78  137.85  133.60  137.08       0       0       0    0.00
   870618  136.40  138.25  135.40  137.65       0       0       0    0.00
   870617  143.06  144.09  136.00  136.66       0       0       0    0.00
   870616  146.25  146.75  142.55  143.24       0       0       0    0.00
   870615  144.48  146.60  144.20  146.15       0       0       0    0.00
   870612  143.90  144.75  143.50  144.15       0       0       0    0.00
   870611  141.57  144.40  140.90  143.95       0       0       0    0.00
   870610  140.30  141.67  140.08  141.54       0       0       0    0.00
   870609  141.05  141.05  139.78  140.15       0       0       0    0.00
   870608  139.85  140.76  139.85  140.73       0       0       0    0.00
   870605  138.40  139.94  138.33  139.85       0       0       0    0.00
   870604  138.25  138.65  137.91  138.46       0       0       0    0.00
   870603  138.60  138.91  137.40  138.65       0       0       0    0.00
   870602  139.64  139.72  138.45  138.75       0       0       0    0.00
   870601  138.57  139.80  138.40  139.62       0       0       0    0.00
   870529  138.60  139.23  138.30  138.75       0       0       0    0.00
   870528  137.52  138.95  136.75  138.75       0       0       0    0.00
   870527  137.77  138.01  137.10  137.45       0       0       0    0.00
   870526  137.02  138.02  136.90  137.80       0       0       0    0.00
   870525  136.20  137.25  136.15  136.93       0       0       0    0.00
   870522  134.91  136.08  134.82  135.80       0       0       0    0.00
   870521  135.84  135.88  134.74  134.97       0       0       0    0.00
   870520  136.12  136.60  135.61  135.95       0       0       0    0.00
   870519  135.77  136.75  135.55  136.38       0       0       0    0.00
   870518  134.65  136.40  134.60  136.10       0       0       0    0.00
   870515  133.65  134.65  133.42  134.42       0       0       0    0.00
   870514  133.98  134.58  133.54  133.63       0       0       0    0.00
   870513  133.85  134.45  133.70  134.05       0       0       0    0.00
   870512  132.88  134.12  132.60  133.95       0       0       0    0.00
   870511  133.13  133.20  132.20  132.85       0       0       0    0.00
   870508  133.28  133.48  132.29  132.85       0       0       0    0.00
   870507  133.00  133.60  132.57  133.27       0       0       0    0.00
   870506  131.53  133.25  131.45  133.12       0       0       0    0.00
   870505  132.90  133.20  131.25  131.53       0       0       0    0.00
   870504  133.37  133.53  132.84  132.98       0       0       0    0.00
   870501  132.70  133.45  132.62  133.40       0       0       0    0.00
   870430  132.24  132.96  131.60  132.72       0       0       0    0.00
   870429  132.00  132.45  131.75  132.23       0       0       0    0.00
   870428  132.30  132.60  131.30  132.20       0       0       0    0.00
   870427  131.08  132.88  130.77  132.25       0       0       0    0.00
   870424  129.89  131.43  129.37  131.13       0       0       0    0.00
   870423  130.40  130.77  129.60  129.95       0       0       0    0.00
   870422  131.23  131.77  130.15  130.41       0       0       0    0.00
   870421  132.02  132.11  131.04  131.26       0       0       0    0.00
   870420  131.81  132.44  131.75  132.10       0       0       0    0.00
   870417  131.65  132.18  131.00  131.70       0       0       0    0.00
   870416  130.10  132.05  129.60  131.73       0       0       0    0.00
   870415  129.27  130.45  128.88  130.32       0       0       0    0.00
   870414  129.38  130.37  128.78  129.47       0       0       0    0.00
   870413  128.63  129.80  127.55  129.54       0       0       0    0.00
   870410  131.05  131.55  127.35  128.62       0       0       0    0.00
   870409  131.42  133.62  129.44  131.30       0       0       0    0.00
   870408  133.45  133.65  130.70  131.35       0       0       0    0.00
   870407  134.61  134.75  133.15  133.43       0       0       0    0.00
   870406  135.12  135.17  134.40  134.70       0       0       0    0.00
   870403  133.67  135.42  133.10  135.15       0       0       0    0.00
   870402  133.50  134.08  133.00  133.67       0       0       0    0.00
   870401  132.86  133.85  132.65  133.60       0       0       0    0.00
   870331  131.93  133.70  131.35  133.10       0       0       0    0.00
   870330  130.04  132.25  129.95  131.92       0       0       0    0.00
   870327  128.38  130.40  127.73  130.30       0       0       0    0.00
   870326  128.95  129.58  128.15  128.41       0       0       0    0.00
   870325  130.25  130.50  128.45  128.82       0       0       0    0.00
   870324  130.42  130.77  129.65  130.27       0       0       0    0.00
   870323  130.18  130.85  130.08  130.45       0       0       0    0.00
   870320  130.65  131.30  128.90  130.40       0       0       0    0.00
   870319  130.08  130.90  129.48  130.79       0       0       0    0.00
   870318  128.85  130.60  128.70  130.02       0       0       0    0.00
   870317  129.63  129.71  128.67  128.80       0       0       0    0.00
   870316  127.85  129.76  127.60  129.57       0       0       0    0.00
   870313  128.95  129.05  127.80  127.80       0       0       0    0.00
   870312  129.30  129.67  128.65  129.08       0       0       0    0.00
   870311  127.40  129.55  126.90  129.40       0       0       0    0.00
   870310  127.75  127.83  127.15  127.40       0       0       0    0.00
   870309  127.56  128.45  127.47  127.78       0       0       0    0.00
   870306  127.70  128.40  126.90  127.66       0       0       0    0.00
   870305  126.70  127.94  126.39  127.86       0       0       0    0.00
   870304  126.13  126.90  125.26  126.70       0       0       0    0.00
   870303  125.50  126.40  125.23  126.18       0       0       0    0.00
   870302  126.18  126.20  124.72  125.48       0       0       0    0.00
   870227  127.10  127.46  125.80  126.10       0       0       0    0.00
   870226  128.29  128.93  127.00  127.17       0       0       0    0.00
   870225  127.94  128.93  126.78  128.48       0       0       0    0.00
   870224  128.00  128.31  127.55  127.93       0       0       0    0.00
   870223  128.14  129.00  127.43  127.79       0       0       0    0.00
   870220  126.10  128.15  125.85  127.78       0       0       0    0.00
   870219  126.47  126.60  125.60  125.92       0       0       0    0.00
   870218  126.60  126.71  125.58  126.40       0       0       0    0.00
   870217  125.92  126.92  125.46  126.50       0       0       0    0.00
   870216  125.34  126.35  125.34  125.87       0       0       0    0.00
   870213  124.48  125.50  124.05  125.14       0       0       0    0.00
   870212  123.57  124.73  122.35  124.66       0       0       0    0.00
   870211  123.23  124.40  123.10  123.49       0       0       0    0.00
   870210  124.19  124.42  122.99  123.22       0       0       0    0.00
   870209  124.25  125.05  123.82  124.08       0       0       0    0.00
   870206  123.52  124.46  123.47  123.85       0       0       0    0.00
   870205  123.72  124.17  122.75  123.55       0       0       0    0.00
   870204  125.90  125.99  123.40  123.68       0       0       0    0.00
   870203  126.35  126.50  125.60  125.78       0       0       0    0.00
   870202  126.50  126.96  126.10  126.40       0       0       0    0.00
   870130  126.00  127.75  125.80  127.00       0       0       0    0.00
   870129  125.00  125.92  124.60  125.80       0       0       0    0.00
   870128  125.16  126.13  124.69  125.03       0       0       0    0.00
   870127  126.55  126.77  125.20  125.33       0       0       0    0.00
   870126  125.48  126.90  124.25  126.48       0       0       0    0.00
   870123  127.23  127.60  125.39  125.55       0       0       0    0.00
   870122  127.00  127.63  126.30  127.15       0       0       0    0.00
   870121  128.29  128.90  126.75  126.99       0       0       0    0.00
   870120  129.29  129.75  128.35  128.40       0       0       0    0.00
   870119  128.76  129.47  127.36  129.00       0       0       0    0.00
   870116  129.75  130.20  128.00  129.23       0       0       0    0.00
   870115  130.89  130.95  129.48  129.81       0       0       0    0.00
   870114  131.40  131.60  130.27  130.93       0       0       0    0.00
   870113  132.66  132.95  131.22  131.40       0       0       0    0.00
   870112  132.19  133.10  131.70  132.66       0       0       0    0.00
   870109  132.60  132.62  130.49  131.98       0       0       0    0.00
   870108  132.15  133.46  131.20  132.60       0       0       0    0.00
   870107  133.97  134.40  130.80  131.52       0       0       0    0.00
   870106  133.50  134.30  132.65  133.67       0       0       0    0.00
   870105  132.25  134.05  131.85  133.55       0       0       0    0.00
   870102  130.55  132.60  130.45  132.38       0       0       0    0.00
   861231  130.05  130.62  129.72  130.61       0       0       0    0.00
   861230  129.51  130.25  129.38  130.08       0       0       0    0.00
   861229  130.10  130.27  129.22  129.32       0       0       0    0.00
   861226  130.20  130.50  129.99  130.40       0       0       0    0.00
   861225  129.75  130.22  129.75  130.00       0       0       0    0.00
   861224  129.48  130.35  129.48  129.70       0       0       0    0.00
   861222  129.45  130.74  129.05  130.12       0       0       0    0.00
   861219  128.55  129.81  128.20  129.23       0       0       0    0.00
   861218  127.10  129.45  126.65  128.67       0       0       0    0.00
   861217  130.70  131.53  125.75  127.00       0       0       0    0.00
   861216  130.83  131.22  130.53  130.75       0       0       0    0.00
   861215  130.32  131.56  130.25  130.83       0       0       0    0.00
   861212  129.65  130.57  129.55  130.30       0       0       0    0.00
   861211  129.35  130.17  128.55  129.79       0       0       0    0.00
   861210  129.70  129.90  128.25  129.40       0       0       0    0.00
   861209  130.45  130.60  129.35  129.71       0       0       0    0.00
   861208  129.67  130.81  129.40  130.35       0       0       0    0.00
   861205  129.33  130.52  128.90  130.22       0       0       0    0.00
   861204  128.78  129.78  128.60  129.32       0       0       0    0.00
   861203  128.64  128.98  128.23  128.76       0       0       0    0.00
   861202  128.55  129.31  128.02  128.58       0       0       0    0.00
   861201  127.59  129.32  127.59  128.55       0       0       0    0.00
   861128  126.90  127.90  126.65  127.85       0       0       0    0.00
   861127  127.12  127.30  126.74  126.90       0       0       0    0.00
   861126  127.30  127.84  126.72  126.99       0       0       0    0.00
   861125  126.85  128.00  126.30  127.26       0       0       0    0.00
   861124  126.54  127.23  126.35  126.81       0       0       0    0.00
   861121  125.85  126.55  124.86  126.47       0       0       0    0.00
   861120  127.04  127.27  125.83  125.88       0       0       0    0.00
   861119  126.12  127.43  126.00  127.01       0       0       0    0.00
   861118  125.65  126.15  125.33  126.10       0       0       0    0.00
   861117  125.67  126.58  124.16  125.55       0       0       0    0.00
   861114  125.62  127.15  125.25  125.35       0       0       0    0.00
   861113  126.45  126.60  124.85  125.76       0       0       0    0.00
   861112  124.76  126.57  124.55  126.50       0       0       0    0.00
   861111  124.38  125.31  124.18  124.80       0       0       0    0.00
   861110  123.77  124.50  123.75  124.37       0       0       0    0.00
   861107  123.32  124.40  123.08  124.30       0       0       0    0.00
   861106  123.05  123.41  122.60  123.23       0       0       0    0.00
   861105  121.92  123.45  121.76  123.06       0       0       0    0.00
   861104  121.40  122.24  121.15  122.00       0       0       0    0.00
   861103  120.40  121.52  119.85  121.42       0       0       0    0.00
   861031  120.00  120.50  119.80  120.37       0       0       0    0.00
   861030  120.75  120.85  119.82  119.99       0       0       0    0.00
   861029  120.55  120.95  119.73  120.80       0       0       0    0.00
   861028  121.88  122.00  118.68  120.53       0       0       0    0.00
   861027  122.08  122.29  121.48  121.55       0       0       0    0.00
   861024  121.85  122.38  120.83  122.08       0       0       0    0.00
   861023  120.90  122.03  120.69  121.83       0       0       0    0.00
   861022  120.85  121.08  120.46  120.75       0       0       0    0.00
   861021  121.14  121.25  120.13  120.85       0       0       0    0.00
   861020  120.62  121.46  120.49  121.10       0       0       0    0.00
   861017  119.77  120.90  119.70  120.73       0       0       0    0.00
   861016  121.01  121.17  119.40  119.67       0       0       0    0.00
   861015  121.40  121.50  120.95  121.00       0       0       0    0.00
   861014  121.02  121.78  120.90  121.66       0       0       0    0.00
   861013  120.12  121.40  120.07  121.00       0       0       0    0.00
   861010  121.09  121.25  119.55  120.05       0       0       0    0.00
   861009  121.15  121.33  120.65  121.15       0       0       0    0.00
   861008  122.40  122.50  120.75  121.10       0       0       0    0.00
   861007  121.78  122.70  121.63  122.40       0       0       0    0.00
   861006  121.78  122.03  121.60  121.90       0       0       0    0.00
   861003  121.65  122.40  121.57  122.04       0       0       0    0.00
   861002  120.98  121.90  120.68  121.70       0       0       0    0.00
   861001  120.43  121.40  120.25  120.88       0       0       0    0.00
   860930  120.83  121.56  120.15  120.50       0       0       0    0.00
   860929  121.03  121.45  120.70  120.82       0       0       0    0.00
   860926  121.12  121.31  120.33  121.15       0       0       0    0.00
   860925  120.35  121.52  119.93  121.08       0       0       0    0.00
   860924  122.04  122.45  119.20  120.25       0       0       0    0.00
   860923  121.74  122.20  121.18  122.01       0       0       0    0.00
   860922  121.79  123.05  121.55  121.81       0       0       0    0.00
   860919  121.93  122.55  121.10  122.13       0       0       0    0.00
   860918  120.62  122.30  120.48  121.80       0       0       0    0.00
   860917  121.15  121.30  119.90  120.90       0       0       0    0.00
   860916  120.03  121.35  119.94  121.22       0       0       0    0.00
   860915  120.85  121.00  119.85  120.15       0       0       0    0.00
   860912  119.58  121.66  119.49  120.95       0       0       0    0.00
   860911  119.10  119.85  118.51  119.57       0       0       0    0.00
   860910  118.65  119.63  118.60  119.07       0       0       0    0.00
   860909  121.23  121.23  118.15  118.74       0       0       0    0.00
   860908  121.13  121.20  120.69  121.10       0       0       0    0.00
   860905  121.10  121.61  120.55  121.15       0       0       0    0.00
   860904  120.75  121.43  120.15  121.05       0       0       0    0.00
   860903  121.40  121.55  120.50  120.80       0       0       0    0.00
   860902  120.88  121.78  120.25  121.47       0       0       0    0.00
   860901  121.10  121.10  120.35  120.85       0       0       0    0.00
   860829  118.90  121.26  118.80  120.85       0       0       0    0.00
   860828  118.75  119.12  118.10  118.87       0       0       0    0.00
   860827  118.00  119.20  118.00  118.72       0       0       0    0.00
   860826  118.70  118.83  117.60  118.00       0       0       0    0.00
   860825  118.07  118.84  117.85  118.70       0       0       0    0.00
   860822  117.24  118.39  116.00  118.38       0       0       0    0.00
   860821  117.64  118.03  117.08  117.14       0       0       0    0.00
   860820  118.24  118.56  117.45  117.65       0       0       0    0.00
   860819  118.18  118.41  117.80  118.20       0       0       0    0.00
   860818  117.00  118.20  116.85  117.95       0       0       0    0.00
   860815  117.95  118.70  116.78  117.35       0       0       0    0.00
   860814  115.55  118.10  115.45  117.80       0       0       0    0.00
   860813  116.37  116.75  115.30  115.70       0       0       0    0.00
   860812  116.14  116.62  115.50  116.30       0       0       0    0.00
   860811  114.70  116.35  114.65  116.10       0       0       0    0.00
   860808  118.50  118.63  114.25  114.55       0       0       0    0.00
   860807  118.58  118.85  117.78  118.38       0       0       0    0.00
   860806  119.31  119.58  118.30  118.53       0       0       0    0.00
   860805  118.10  119.38  117.93  119.20       0       0       0    0.00
   860804  118.55  118.80  118.06  118.10       0       0       0    0.00
   860801  118.58  119.17  117.80  118.40       0       0       0    0.00
   860731  118.23  118.75  117.40  118.50       0       0       0    0.00
   860730  118.26  118.95  118.07  118.15       0       0       0    0.00
   860729  117.82  118.45  117.05  118.35       0       0       0    0.00
   860728  116.90  117.90  116.83  117.80       0       0       0    0.00
   860725  116.14  117.07  115.90  116.88       0       0       0    0.00
   860724  115.67  116.17  115.54  116.02       0       0       0    0.00
   860723  115.15  115.95  115.04  115.60       0       0       0    0.00
   860722  116.10  116.50  114.70  115.10       0       0       0    0.00
   860721  115.50  116.25  115.33  116.15       0       0       0    0.00
   860718  115.78  116.20  115.00  115.45       0       0       0    0.00
   860717  115.31  116.41  115.27  115.80       0       0       0    0.00
   860716  115.51  116.48  115.18  115.55       0       0       0    0.00
   860715  113.66  115.98  113.66  115.60       0       0       0    0.00
   860714  114.10  114.18  113.25  113.78       0       0       0    0.00
   860711  113.00  114.20  112.98  114.20       0       0       0    0.00
   860710  112.65  113.30  112.33  113.10       0       0       0    0.00
   860709  112.85  113.30  112.30  112.71       0       0       0    0.00
   860708  112.49  113.41  112.28  113.23       0       0       0    0.00
   860707  114.16  114.16  111.90  112.70       0       0       0    0.00
   860704  113.47  114.45  112.95  114.20       0       0       0    0.00
   860703  114.52  114.65  113.28  113.61       0       0       0    0.00
   860702  114.93  114.95  114.05  114.40       0       0       0    0.00
   860701  114.62  115.29  114.45  114.85       0       0       0    0.00
   860630  114.50  114.70  114.10  114.55       0       0       0    0.00
   860627  113.20  114.71  113.00  114.55       0       0       0    0.00
   860626  113.80  114.28  113.02  113.15       0       0       0    0.00
   860625  114.78  114.82  113.20  113.75       0       0       0    0.00
   860624  114.63  114.95  114.00  114.80       0       0       0    0.00
   860623  115.22  115.67  114.60  114.73       0       0       0    0.00
   860620  114.10  115.00  114.03  114.90       0       0       0    0.00
   860619  113.60  114.30  113.05  114.20       0       0       0    0.00
   860618  113.15  113.70  112.75  113.50       0       0       0    0.00
   860617  113.18  113.79  112.80  113.20       0       0       0    0.00
   860616  114.65  114.85  113.15  113.18       0       0       0    0.00
   860613  114.15  114.90  113.95  114.84       0       0       0    0.00
   860612  111.15  115.70  111.15  114.25       0       0       0    0.00
   860611  112.05  112.50  110.52  111.30       0       0       0    0.00
   860610  113.01  113.13  111.75  112.25       0       0       0    0.00
   860609  114.15  114.15  112.10  112.95       0       0       0    0.00
   860606  115.45  116.02  114.20  114.20       0       0       0    0.00
   860605  116.25  116.30  115.39  115.60       0       0       0    0.00
   860604  116.00  116.50  115.85  116.35       0       0       0    0.00
   860603  116.68  116.85  115.60  116.00       0       0       0    0.00
   860602  116.09  116.80  115.83  116.60       0       0       0    0.00
   860530  116.42  116.78  115.78  116.15       0       0       0    0.00
   860529  115.62  116.55  115.25  116.30       0       0       0    0.00
   860528  116.50  117.00  115.09  115.65       0       0       0    0.00
   860527  116.18  116.78  115.82  116.62       0       0       0    0.00
   860526  116.10  116.70  115.62  116.23       0       0       0    0.00
   860523  116.20  116.21  115.05  115.50       0       0       0    0.00
   860522  114.05  116.33  114.00  116.05       0       0       0    0.00
   860521  112.60  114.45  112.55  114.25       0       0       0    0.00
   860520  115.64  115.65  111.88  112.65       0       0       0    0.00
   860519  115.45  116.40  114.90  115.62       0       0       0    0.00
   860516  115.89  117.00  114.80  115.75       0       0       0    0.00
   860515  116.55  117.45  114.65  115.75       0       0       0    0.00
   860514  118.40  119.15  116.90  116.90       0       0       0    0.00
   860513  119.15  119.65  118.40  118.44       0       0       0    0.00
   860512  119.74  119.74  117.50  119.35       0       0       0    0.00
   860509  123.70  123.71  119.00  120.00       0       0       0    0.00
   860508  125.25  125.35  123.39  123.65       0       0       0    0.00
   860507  125.29  125.80  124.55  125.10       0       0       0    0.00
   860506  126.67  126.82  125.13  125.37       0       0       0    0.00
   860505  126.54  126.80  126.38  126.62       0       0       0    0.00
   860502  126.50  126.93  126.40  126.65       0       0       0    0.00
   860501  127.07  127.46  126.02  126.50       0       0       0    0.00
   860430  126.84  127.14  126.56  127.08       0       0       0    0.00
   860429  126.75  126.95  126.49  126.83       0       0       0    0.00
   860428  126.15  127.08  126.15  126.85       0       0       0    0.00
   860425  126.14  126.36  125.45  126.25       0       0       0    0.00
   860424  126.04  126.38  125.73  126.10       0       0       0    0.00
   860423  126.35  126.49  125.80  126.05       0       0       0    0.00
   860422  125.35  126.38  125.27  126.30       0       0       0    0.00
   860421  125.70  125.81  125.10  125.36       0       0       0    0.00
   860418  126.00  126.18  125.60  125.80       0       0       0    0.00
   860417  125.83  126.14  125.00  125.90       0       0       0    0.00
   860416  126.00  126.31  125.50  125.80       0       0       0    0.00
   860415  126.57  126.60  125.90  126.00       0       0       0    0.00
   860414  126.11  126.58  125.77  126.55       0       0       0    0.00
   860411  125.79  126.21  125.58  126.10       0       0       0    0.00
   860410  126.85  127.19  125.45  125.65       0       0       0    0.00
   860409  126.30  126.95  126.00  126.80       0       0       0    0.00
   860408  125.70  126.52  125.30  126.29       0       0       0    0.00
   860407  124.31  125.81  124.22  125.69       0       0       0    0.00
   860404  122.60  124.30  122.40  124.27       0       0       0    0.00
   860403  123.13  123.15  122.48  122.57       0       0       0    0.00
   860402  121.93  123.45  121.85  123.25       0       0       0    0.00
   860401  123.81  124.05  121.35  121.73       0       0       0    0.00
   860331  124.05  124.17  123.43  123.75       0       0       0    0.00
   860328  123.65  124.11  123.40  124.08       0       0       0    0.00
   860327  124.07  124.35  123.20  123.61       0       0       0    0.00
   860326  123.69  124.47  123.48  124.05       0       0       0    0.00
   860325  122.97  124.13  122.80  123.74       0       0       0    0.00
   860324  122.75  123.17  122.15  122.94       0       0       0    0.00
   860321  123.72  123.73  122.28  122.75       0       0       0    0.00
   860320  122.79  123.77  122.14  123.72       0       0       0    0.00
   860319  122.53  123.28  122.40  122.75       0       0       0    0.00
   860318  123.75  123.95  122.05  122.45       0       0       0    0.00
   860317  123.28  123.77  123.18  123.70       0       0       0    0.00
   860314  123.43  124.11  123.05  123.40       0       0       0    0.00
   860313  122.33  123.44  121.90  123.40       0       0       0    0.00
   860312  121.80  122.87  121.80  122.10       0       0       0    0.00
   860311  121.62  122.06  121.15  121.80       0       0       0    0.00
   860310  121.85  122.13  121.50  121.60       0       0       0    0.00
   860307  121.00  122.12  120.93  121.90       0       0       0    0.00
   860306  121.26  121.81  120.80  121.12       0       0       0    0.00
   860305  122.12  122.28  121.10  121.10       0       0       0    0.00
   860304  121.31  122.19  121.05  122.14       0       0       0    0.00
   860303  120.41  121.33  119.88  121.24       0       0       0    0.00
   860228  120.61  121.08  119.85  120.10       0       0       0    0.00
   860227  122.15  122.33  120.29  120.62       0       0       0    0.00
   860226  121.45  122.63  120.53  122.02       0       0       0    0.00
   860225  122.24  122.39  121.48  121.60       0       0       0    0.00
   860224  123.15  123.38  121.50  122.18       0       0       0    0.00
   860221  122.52  123.50  122.40  123.25       0       0       0    0.00
   860220  124.49  124.62  122.28  122.42       0       0       0    0.00
   860219  124.00  124.48  123.36  124.43       0       0       0    0.00
   860218  124.50  124.71  123.70  123.85       0       0       0    0.00
   860217  124.42  124.67  123.95  124.30       0       0       0    0.00
   860214  124.23  124.82  123.70  124.30       0       0       0    0.00
   860213  124.31  124.66  123.75  124.35       0       0       0    0.00
   860212  123.26  124.48  123.25  124.22       0       0       0    0.00
   860211  122.75  123.40  122.55  123.30       0       0       0    0.00
   860210  121.17  123.30  121.00  122.75       0       0       0    0.00
   860207  123.80  124.72  121.35  122.90       0       0       0    0.00
   860206  123.45  124.00  122.65  123.73       0       0       0    0.00
   860205  122.46  123.85  122.43  123.35       0       0       0    0.00
   860204  121.70  122.44  121.55  122.43       0       0       0    0.00
   860203  121.15  122.24  121.04  121.64       0       0       0    0.00
   860131  121.70  122.31  120.95  121.40       0       0       0    0.00
   860130  122.05  122.61  120.85  121.78       0       0       0    0.00
   860129  120.95  122.78  120.85  122.16       0       0       0    0.00
   860128  119.50  121.77  119.50  121.05       0       0       0    0.00
   860127  119.12  119.62  118.88  119.50       0       0       0    0.00
   860124  119.20  120.15  118.31  118.90       0       0       0    0.00
   860123  118.94  120.00  118.69  119.31       0       0       0    0.00
   860122  117.95  119.20  117.85  118.96       0       0       0    0.00
   860121  117.91  118.27  117.45  117.90       0       0       0    0.00
   860120  117.35  118.29  117.20  117.98       0       0       0    0.00
   860117  116.55  117.38  116.48  117.30       0       0       0    0.00
   860116  116.78  117.32  116.25  116.48       0       0       0    0.00
   860115  116.93  117.48  116.70  116.85       0       0       0    0.00
   860114  116.21  117.04  116.20  116.86       0       0       0    0.00
   860113  116.05  116.54  115.85  116.45       0       0       0    0.00
   860110  116.37  116.67  115.24  116.05       0       0       0    0.00
   860109  115.83  116.45  115.65  116.36       0       0       0    0.00
   860108  115.22  116.00  114.90  115.73       0       0       0    0.00
   860107  115.74  116.02  114.80  115.25       0       0       0    0.00
   860106  116.75  116.98  115.38  115.75       0       0       0    0.00
   860103  115.65  116.70  115.35  116.28       0       0       0    0.00
   860102  115.85  116.20  115.28  115.60       0       0       0    0.00
   851231  116.22  116.40  115.55  115.90       0       0       0    0.00
   851230  115.38  116.17  115.38  116.08       0       0       0    0.00
   851227  114.83  116.20  114.70  115.25       0       0       0    0.00
   851226  114.63  115.08  114.40  114.90       0       0       0    0.00
   851225  114.40  114.67  114.25  114.60       0       0       0    0.00
   851224  114.05  114.50  114.05  114.36       0       0       0    0.00
   851223  114.20  114.40  113.84  114.05       0       0       0    0.00
   851220  114.06  114.40  114.00  114.25       0       0       0    0.00
   851219  113.65  114.19  113.30  113.98       0       0       0    0.00
   851218  113.81  113.86  113.25  113.66       0       0       0    0.00
   851217  113.80  114.15  113.42  113.85       0       0       0    0.00
   851216  113.95  114.26  113.60  113.83       0       0       0    0.00
   851213  113.13  114.00  112.64  113.90       0       0       0    0.00
   851212  112.88  113.57  112.30  113.15       0       0       0    0.00
   851211  113.35  113.35  112.62  112.93       0       0       0    0.00
   851210  113.43  113.70  112.96  113.41       0       0       0    0.00
   851209  112.98  113.47  112.80  113.45       0       0       0    0.00
   851206  112.25  113.00  111.73  112.86       0       0       0    0.00
   851205  113.02  113.30  112.05  112.35       0       0       0    0.00
   851204  113.30  113.45  112.90  113.13       0       0       0    0.00
   851203  114.55  114.60  112.86  113.25       0       0       0    0.00
   851202  113.78  114.75  113.50  114.55       0       0       0    0.00
   851129  113.67  113.94  113.30  113.85       0       0       0    0.00
   851128  113.16  113.83  113.05  113.68       0       0       0    0.00
   851127  112.35  113.41  112.24  113.20       0       0       0    0.00
   851126  112.65  112.76  112.29  112.50       0       0       0    0.00
   851125  111.42  112.76  111.33  112.65       0       0       0    0.00
   851122  111.25  111.70  111.05  111.41       0       0       0    0.00
   851121  111.56  111.87  111.20  111.25       0       0       0    0.00
   851120  111.62  111.72  110.88  111.51       0       0       0    0.00
   851119  111.40  111.80  111.23  111.60       0       0       0    0.00
   851118  111.04  111.63  110.65  111.48       0       0       0    0.00
   851115  111.37  111.62  110.55  110.98       0       0       0    0.00
   851114  111.76  111.95  111.12  111.50       0       0       0    0.00
   851113  111.40  111.85  111.12  111.70       0       0       0    0.00
   851112  111.10  111.83  110.72  111.45       0       0       0    0.00
   851111  111.53  111.96  110.90  111.09       0       0       0    0.00
   851108  112.10  112.31  111.36  111.73       0       0       0    0.00
   851107  113.89  113.90  111.26  112.15       0       0       0    0.00
   851106  114.24  114.67  113.65  114.00       0       0       0    0.00
   851105  113.88  114.30  113.45  114.22       0       0       0    0.00
   851104  113.10  113.98  112.95  113.78       0       0       0    0.00
   851101  114.05  114.18  112.89  113.33       0       0       0    0.00
   851031  114.20  114.20  113.20  114.00       0       0       0    0.00
   851030  114.32  114.50  113.61  114.13       0       0       0    0.00
   851029  114.22  114.91  113.50  114.30       0       0       0    0.00
   851028  113.36  114.40  113.30  114.20       0       0       0    0.00
   851025  112.80  113.45  112.75  113.40       0       0       0    0.00
   851024  112.85  113.02  112.57  112.84       0       0       0    0.00
   851023  112.26  113.12  111.94  112.90       0       0       0    0.00
   851022  112.65  112.90  112.15  112.34       0       0       0    0.00
   851021  112.41  112.91  112.40  112.70       0       0       0    0.00
   851018  112.19  112.63  112.00  112.40       0       0       0    0.00
   851017  112.23  112.28  111.78  112.20       0       0       0    0.00
   851016  112.22  112.33  111.95  112.25       0       0       0    0.00
   851015  111.65  112.35  111.62  112.22       0       0       0    0.00
   851014  111.60  111.90  111.46  111.64       0       0       0    0.00
   851011  111.12  111.80  110.85  111.52       0       0       0    0.00
   851010  111.41  111.45  111.03  111.15       0       0       0    0.00
   851009  111.59  111.70  111.18  111.55       0       0       0    0.00
   851008  111.18  111.72  110.90  111.65       0       0       0    0.00
   851007  111.80  111.95  111.05  111.09       0       0       0    0.00
   851004  111.39  111.83  111.35  111.83       0       0       0    0.00
   851003  111.85  112.00  111.28  111.42       0       0       0    0.00
   851002  111.49  112.10  111.40  111.85       0       0       0    0.00
   851001  111.32  111.47  110.78  111.44       0       0       0    0.00
   850930  110.80  111.68  110.80  111.36       0       0       0    0.00
   850927  110.60  110.96  110.33  110.81       0       0       0    0.00
   850926  110.40  110.71  110.21  110.65       0       0       0    0.00
   850925  109.25  110.50  109.24  110.38       0       0       0    0.00
   850924  109.95  109.98  108.95  109.19       0       0       0    0.00
   850923  109.96  110.04  109.70  109.90       0       0       0    0.00
   850920  109.45  110.03  109.40  109.98       0       0       0    0.00
   850919  109.14  109.47  109.00  109.41       0       0       0    0.00
   850918  110.25  110.40  108.80  109.14       0       0       0    0.00
   850917  110.12  110.44  109.88  110.25       0       0       0    0.00
   850916  110.42  110.60  110.00  110.16       0       0       0    0.00
   850913  110.02  110.55  109.90  110.37       0       0       0    0.00
   850912  110.28  110.29  109.81  110.14       0       0       0    0.00
   850911  109.75  110.40  109.70  110.23       0       0       0    0.00
   850910  109.21  110.00  109.10  109.72       0       0       0    0.00
   850909  109.14  109.32  108.82  109.23       0       0       0    0.00
   850906  109.18  109.42  109.00  109.20       0       0       0    0.00
   850905  108.78  109.30  108.68  109.20       0       0       0    0.00
   850904  109.23  109.32  108.61  108.78       0       0       0    0.00
   850903  109.10  109.45  109.00  109.23       0       0       0    0.00
   850902  108.93  109.20  108.75  109.10       0       0       0    0.00
   850830  108.37  108.93  108.13  108.92       0       0       0    0.00
   850829  108.41  108.53  108.16  108.35       0       0       0    0.00
   850828  107.75  108.52  107.60  108.42       0       0       0    0.00
   850827  107.71  107.98  107.41  107.65       0       0       0    0.00
   850826  108.03  108.11  107.50  107.69       0       0       0    0.00
   850823  108.27  108.59  107.85  108.09       0       0       0    0.00
   850822  108.40  108.70  108.10  108.25       0       0       0    0.00
   850821  108.33  108.58  108.10  108.45       0       0       0    0.00
   850820  107.81  108.45  107.75  108.29       0       0       0    0.00
   850819  107.67  108.10  107.63  107.80       0       0       0    0.00
   850816  107.80  107.97  107.52  107.69       0       0       0    0.00
   850815  108.07  108.17  107.74  107.80       0       0       0    0.00
   850814  107.56  108.12  107.54  108.08       0       0       0    0.00
   850813  107.60  107.74  107.39  107.63       0       0       0    0.00
   850812  108.13  108.25  107.46  107.65       0       0       0    0.00
   850809  108.27  108.40  107.84  108.19       0       0       0    0.00
   850808  108.00  108.33  107.70  108.23       0       0       0    0.00
   850807  106.71  108.03  106.65  107.99       0       0       0    0.00
   850806  106.60  107.25  106.40  106.78       0       0       0    0.00
   850805  106.85  107.03  106.40  106.53       0       0       0    0.00
   850802  107.01  107.30  106.65  106.78       0       0       0    0.00
   850801  106.81  107.48  106.35  107.06       0       0       0    0.00
   850731  107.90  108.00  106.30  106.80       0       0       0    0.00
   850730  108.14  108.22  107.70  107.93       0       0       0    0.00
   850729  108.32  108.62  108.05  108.16       0       0       0    0.00
   850726  108.15  108.86  108.00  108.30       0       0       0    0.00
   850725  108.38  108.49  107.68  108.21       0       0       0    0.00
   850724  107.80  108.46  107.63  108.40       0       0       0    0.00
   850723  107.45  108.10  106.88  107.80       0       0       0    0.00
   850722  107.94  108.25  107.10  107.40       0       0       0    0.00
   850719  108.35  108.64  107.77  107.79       0       0       0    0.00
   850718  108.65  108.86  107.75  108.35       0       0       0    0.00
   850717  109.17  109.57  108.49  108.60       0       0       0    0.00
   850716  110.22  110.27  108.20  109.32       0       0       0    0.00
   850715  110.52  110.87  110.18  110.23       0       0       0    0.00
   850712  110.17  110.94  109.95  110.87       0       0       0    0.00
   850711  110.35  110.56  110.05  110.25       0       0       0    0.00
   850710  110.41  110.53  109.89  110.35       0       0       0    0.00
   850709  110.78  110.91  110.03  110.40       0       0       0    0.00
   850708  110.84  111.19  110.67  110.79       0       0       0    0.00
   850705  110.42  110.90  110.35  110.77       0       0       0    0.00
   850704  110.26  110.47  109.91  110.37       0       0       0    0.00
   850703  110.25  110.67  110.10  110.25       0       0       0    0.00
   850702  109.65  110.38  109.60  110.31       0       0       0    0.00
   850701  109.74  109.85  109.46  109.65       0       0       0    0.00
   850628  109.19  109.98  109.15  109.70       0       0       0    0.00
   850627  109.63  109.63  108.75  109.05       0       0       0    0.00
   850626  108.85  109.72  108.85  109.51       0       0       0    0.00
   850625  108.83  109.20  108.83  108.88       0       0       0    0.00
   850624  108.85  109.17  108.62  108.89       0       0       0    0.00
   850621  108.21  109.24  108.10  109.12       0       0       0    0.00
   850620  107.96  108.25  107.60  108.16       0       0       0    0.00
   850619  107.78  108.31  107.65  107.96       0       0       0    0.00
   850618  109.05  109.11  107.60  107.75       0       0       0    0.00
   850617  109.12  109.21  108.69  109.00       0       0       0    0.00
   850614  108.65  109.18  107.85  109.18       0       0       0    0.00
   850613  108.93  109.26  108.45  108.65       0       0       0    0.00
   850612  109.47  109.62  108.83  108.92       0       0       0    0.00
   850611  109.05  109.70  108.60  109.49       0       0       0    0.00
   850610  109.20  109.53  108.83  109.05       0       0       0    0.00
   850607  109.08  109.36  108.42  109.27       0       0       0    0.00
   850606  109.00  109.52  108.68  109.07       0       0       0    0.00
   850605  108.65  109.13  108.45  109.03       0       0       0    0.00
   850604  108.36  109.35  108.15  108.80       0       0       0    0.00
   850603  107.96  108.45  107.35  108.41       0       0       0    0.00
   850531  107.63  108.65  107.58  108.04       0       0       0    0.00
   850530  108.10  108.25  106.68  107.72       0       0       0    0.00
   850529  108.77  109.00  108.05  108.10       0       0       0    0.00
   850528  107.84  108.88  107.75  108.82       0       0       0    0.00
   850527  107.90  107.95  107.55  107.83       0       0       0    0.00
   850524  106.85  107.95  106.80  107.85       0       0       0    0.00
   850523  107.05  107.10  106.55  106.87       0       0       0    0.00
   850522  107.15  107.45  106.80  107.09       0       0       0    0.00
   850521  107.08  107.18  106.62  107.15       0       0       0    0.00
   850520  106.65  107.40  106.63  107.05       0       0       0    0.00
   850517  106.50  107.10  106.25  106.77       0       0       0    0.00
   850516  106.87  106.92  106.40  106.52       0       0       0    0.00
   850515  105.88  106.98  105.70  106.85       0       0       0    0.00
   850514  105.07  106.00  104.75  105.80       0       0       0    0.00
   850513  105.30  105.42  104.75  105.00       0       0       0    0.00
   850510  104.63  105.52  104.55  105.45       0       0       0    0.00
   850509  105.10  105.15  104.50  104.50       0       0       0    0.00
   850508  105.23  105.63  105.05  105.12       0       0       0    0.00
   850507  104.83  105.22  104.70  105.20       0       0       0    0.00
   850506  104.90  105.25  104.55  104.92       0       0       0    0.00
   850503  104.35  105.25  104.17  105.00       0       0       0    0.00
   850502  105.32  105.65  104.30  104.31       0       0       0    0.00
   850501  105.00  105.40  104.90  105.33       0       0       0    0.00
   850430  104.92  105.15  104.00  105.00       0       0       0    0.00
   850429  105.32  105.65  103.75  104.85       0       0       0    0.00
   850426  106.72  106.84  105.14  105.40       0       0       0    0.00
   850425  106.53  107.15  106.32  106.72       0       0       0    0.00
   850424  106.71  107.00  106.29  106.50       0       0       0    0.00
   850423  106.75  106.94  106.22  106.73       0       0       0    0.00
   850422  107.43  107.55  106.40  106.69       0       0       0    0.00
   850419  106.75  107.37  106.55  107.30       0       0       0    0.00
   850418  108.14  108.24  106.20  106.70       0       0       0    0.00
   850417  108.07  108.55  108.00  108.15       0       0       0    0.00
   850416  108.52  108.55  108.00  108.10       0       0       0    0.00
   850415  108.70  108.87  108.21  108.50       0       0       0    0.00
   850412  108.60  108.98  108.26  108.62       0       0       0    0.00
   850411  108.35  108.88  108.25  108.57       0       0       0    0.00
   850410  108.33  108.70  108.15  108.33       0       0       0    0.00
   850409  107.75  108.33  107.60  108.29       0       0       0    0.00
   850408  107.73  107.77  107.20  107.71       0       0       0    0.00
   850405  107.02  107.70  107.02  107.63       0       0       0    0.00
   850404  106.98  107.15  106.80  107.02       0       0       0    0.00
   850403  107.53  107.97  106.60  106.96       0       0       0    0.00
   850402  107.53  107.64  107.08  107.55       0       0       0    0.00
   850401  107.30  107.68  107.23  107.61       0       0       0    0.00
   850329  106.21  107.25  106.04  107.17       0       0       0    0.00
   850328  106.57  106.74  106.05  106.23       0       0       0    0.00
   850327  106.44  106.85  106.30  106.56       0       0       0    0.00
   850326  106.12  106.70  105.91  106.41       0       0       0    0.00
   850325  106.57  106.68  105.90  106.14       0       0       0    0.00
   850322  106.79  107.18  106.60  106.80       0       0       0    0.00
   850321  106.41  106.88  106.23  106.80       0       0       0    0.00
   850320  106.16  106.67  106.00  106.40       0       0       0    0.00
   850319  106.05  106.45  105.88  106.13       0       0       0    0.00
   850318  105.89  106.14  105.65  106.07       0       0       0    0.00
   850315  105.44  105.95  105.35  105.76       0       0       0    0.00
   850314  105.12  105.53  105.05  105.52       0       0       0    0.00
   850313  105.22  105.45  105.05  105.12       0       0       0    0.00
   850312  105.49  105.94  105.19  105.28       0       0       0    0.00
   850311  106.11  106.38  104.95  105.41       0       0       0    0.00
   850308  105.29  106.13  105.23  105.72       0       0       0    0.00
   850307  105.40  105.66  105.05  105.30       0       0       0    0.00
   850306  105.17  105.44  105.05  105.40       0       0       0    0.00
   850305  105.22  105.49  104.88  105.20       0       0       0    0.00
   850304  105.29  105.40  104.84  105.26       0       0       0    0.00
   850301  105.21  105.83  105.05  105.32       0       0       0    0.00
   850229  104.55  105.33  104.47  105.25       0       0       0    0.00
   850228  104.39  104.60  103.82  104.55       0       0       0    0.00
   850227  104.34  104.80  103.30  104.31       0       0       0    0.00
   850226  104.82  104.98  104.10  104.31       0       0       0    0.00
   850223  105.00  105.35  104.40  104.80       0       0       0    0.00
   850222  104.93  105.61  104.58  105.00       0       0       0    0.00
   850221  105.77  106.00  104.70  104.85       0       0       0    0.00
   850220  103.95  106.55  103.90  105.62       0       0       0    0.00
   850219  105.08  105.34  103.54  104.01       0       0       0    0.00
   850216  105.60  105.95  104.78  105.15       0       0       0    0.00
   850215  106.20  106.35  105.45  105.50       0       0       0    0.00
   850214  106.71  106.90  106.08  106.24       0       0       0    0.00
   850213  106.84  107.03  106.51  106.75       0       0       0    0.00
   850212  107.05  107.11  106.36  106.84       0       0       0    0.00
   850209  107.06  107.40  106.50  106.98       0       0       0    0.00
   850208  106.12  107.10  105.92  107.05       0       0       0    0.00
   850207  104.90  106.20  104.60  106.07       0       0       0    0.00
   850206  105.19  105.57  104.93  105.10       0       0       0    0.00
   850205  106.36  106.54  104.80  105.19       0       0       0    0.00
   850202  106.72  107.19  106.27  106.40       0       0       0    0.00
   850201  107.01  107.33  106.45  106.70       0       0       0    0.00
   850131  107.35  107.57  106.74  107.05       0       0       0    0.00
   850130  106.60  107.43  106.55  107.22       0       0       0    0.00
   850129  106.65  107.05  106.35  106.75       0       0       0    0.00
   850126  106.98  107.10  106.23  106.60       0       0       0    0.00
   850125  106.95  107.50  106.23  106.88       0       0       0    0.00
   850124  105.91  107.17  105.85  106.95       0       0       0    0.00
   850123  105.75  106.00  105.40  105.84       0       0       0    0.00
   850122  105.30  106.10  105.26  105.73       0       0       0    0.00
   850119  105.53  105.97  105.23  105.32       0       0       0    0.00
   850118  105.66  105.67  104.99  105.55       0       0       0    0.00
   850117  106.00  106.23  105.20  105.70       0       0       0    0.00
   850116  105.31  105.96  105.25  105.96       0       0       0    0.00
   850115  105.22  105.43  104.84  105.26       0       0       0    0.00
   850112  104.87  105.60  104.70  105.20       0       0       0    0.00
   850111  104.80  104.90  104.28  104.80       0       0       0    0.00
   850110  104.50  105.30  104.01  104.77       0       0       0    0.00
   850109  105.08  105.35  104.40  104.40       0       0       0    0.00
   850108  105.55  105.75  105.06  105.15       0       0       0    0.00
   850105  105.20  105.40  104.23  105.36       0       0       0    0.00
   850104  104.85  106.55  104.55  105.18       0       0       0    0.00
   850103  103.90  104.95  103.78  104.85       0       0       0    0.00
   850102  103.41  103.98  103.07  103.92       0       0       0    0.00
   841229  102.62  103.49  102.54  103.35       0       0       0    0.00
   841228  102.80  102.96  102.30  102.65       0       0       0    0.00
   841227  102.28  102.88  102.25  102.85       0       0       0    0.00
   841226  102.35  102.80  102.20  102.27       0       0       0    0.00
   841225  101.95  102.52  101.95  102.25       0       0       0    0.00
   841222  101.78  102.82  101.72  102.27       0       0       0    0.00
   841221  101.70  101.95  101.68  101.78       0       0       0    0.00
   841220  101.95  102.15  101.65  101.70       0       0       0    0.00
   841219  101.45  101.97  101.30  101.95       0       0       0    0.00
   841218  101.96  102.00  101.40  101.43       0       0       0    0.00
   841215  101.45  102.25  101.33  102.00       0       0       0    0.00
   841214  101.66  101.83  101.20  101.50       0       0       0    0.00
   841213  101.74  101.85  101.45  101.65       0       0       0    0.00
   841212  101.15  101.90  101.00  101.79       0       0       0    0.00
   841211  101.13  101.20  100.70  101.10       0       0       0    0.00
   841208  101.30  101.58  100.70  101.20       0       0       0    0.00
   841207  101.53  101.65  101.05  101.40       0       0       0    0.00
   841206  101.23  101.60  101.07  101.54       0       0       0    0.00
   841205  101.29  101.51  101.05  101.25       0       0       0    0.00
   841204  101.26  101.45  100.50  101.29       0       0       0    0.00
   841201  102.08  102.20  101.05  101.10       0       0       0    0.00
   841130  101.58  102.25  101.15  102.13       0       0       0    0.00
   841129  101.27  101.67  100.95  101.50       0       0       0    0.00
   841128  101.70  101.90  100.83  101.20       0       0       0    0.00
   841127  101.63  101.95  101.20  101.71       0       0       0    0.00
   841124  100.73  101.56  100.60  101.45       0       0       0    0.00
   841123  100.87  100.87  100.45  100.68       0       0       0    0.00
   841122  101.43  101.70  100.40  100.85       0       0       0    0.00
   841121  101.20  101.80  101.10  101.50       0       0       0    0.00
   841120  102.12  102.79  100.95  101.15       0       0       0    0.00
   841117  102.01  102.33  101.05  102.10       0       0       0    0.00
   841116  101.44  102.42  101.20  102.04       0       0       0    0.00
   841115  101.50  101.59  100.65  101.46       0       0       0    0.00
   841114  101.87  102.18  101.25  101.65       0       0       0    0.00
   841113  100.82  102.30  100.08  101.80       0       0       0    0.00
   841110  100.38  101.06   99.80  100.83       0       0       0    0.00
   841109  102.54  102.60   99.70  100.37       0       0       0    0.00
   841108  102.97  103.23  101.85  102.57       0       0       0    0.00
   841107  103.28  103.38  102.75  102.95       0       0       0    0.00
   841106  103.98  104.03  102.65  103.30       0       0       0    0.00
   841103  104.00  104.10  103.37  103.80       0       0       0    0.00
   841102  103.21  104.07  103.12  104.00       0       0       0    0.00
   841101  101.98  103.25  101.80  103.20       0       0       0    0.00
   841031  101.91  102.45  101.23  102.00       0       0       0    0.00
   841030  101.78  102.20  101.45  101.93       0       0       0    0.00
   841027  101.40  101.85  100.57  101.81       0       0       0    0.00
   841026  101.25  101.95  101.00  101.35       0       0       0    0.00
   841025  100.46  101.58  100.20  101.10       0       0       0    0.00
   841024   99.94  100.55   99.55  100.45       0       0       0    0.00
   841023  100.20  100.20   99.35   99.92       0       0       0    0.00
   841020  100.32  100.77   99.90  100.25       0       0       0    0.00
   841019  100.70  100.93  100.27  100.30       0       0       0    0.00
   841018  100.30  101.00   99.40  100.73       0       0       0    0.00
   841017  100.61  100.75  100.15  100.30       0       0       0    0.00
   841016  100.85  100.90  100.15  100.65       0       0       0    0.00
   841013  100.20  100.98   99.93  100.94       0       0       0    0.00
   841012  101.07  101.23   99.90  100.13       0       0       0    0.00
   841011  100.80  101.17  100.45  101.05       0       0       0    0.00
   841010  100.38  101.00  100.00  100.88       0       0       0    0.00
   841009  100.93  101.40   99.68  100.40       0       0       0    0.00
   841006   99.63  100.90   99.60  100.40       0       0       0    0.00
   841005  100.70  100.95   99.20   99.64       0       0       0    0.00
   841004  101.60  101.75  100.50  100.82       0       0       0    0.00
   841003  100.25  101.70  100.05  101.55       0       0       0    0.00
   841002   99.70  100.75   99.70  100.30       0       0       0    0.00
   840929   99.11   99.90   97.40   99.80       0       0       0    0.00
   840928  100.53  100.63   99.00   99.14       0       0       0    0.00
   840927  100.94  100.96   99.65  100.40       0       0       0    0.00
   840926  100.48  101.17   99.55  100.93       0       0       0    0.00
   840925  100.36  101.48   99.22  100.50       0       0       0    0.00
   840913  101.01  102.78  100.70  102.66       0       0       0    0.00
   840912   99.98  101.30   99.90  101.05       0       0       0    0.00
   840911   99.50   99.99   99.04   99.97       0       0       0    0.00
   840908   99.13  100.21   98.50   99.70       0       0       0    0.00
   840907   98.90   99.31   98.06   99.05       0       0       0    0.00
   840906   97.62   99.20   97.62   98.85       0       0       0    0.00
   840905   97.67   98.30   97.40   97.64       0       0       0    0.00
   840904   97.30   97.77   96.77   97.60       0       0       0    0.00
   840901   97.36   97.93   97.14   97.35       0       0       0    0.00
   840831   99.13   99.39   96.75   97.45       0       0       0    0.00
   840830   98.20   99.25   97.96   99.05       0       0       0    0.00
   840829   96.72   98.22   96.50   98.18       0       0       0    0.00
   840828   96.60   96.77   96.10   96.73       0       0       0    0.00
   840825   96.67   97.00   96.24   96.65       0       0       0    0.00
   840824   96.48   97.40   95.93   96.65       0       0       0    0.00
   840823   96.95   97.36   96.12   96.47       0       0       0    0.00
   840822   97.08   97.17   96.29   96.88       0       0       0    0.00
   840821   97.39   97.68   96.00   97.16       0       0       0    0.00
   840818   97.30   98.05   96.50   97.40       0       0       0    0.00
   840817   97.94   98.45   96.35   97.15       0       0       0    0.00
   840816   97.30   99.00   97.18   98.05       0       0       0    0.00
   840815   93.63   97.35   93.20   97.20       0       0       0    0.00
   840814   94.24   94.42   93.18   93.60       0       0       0    0.00
   840811   92.60   94.01   92.60   93.95       0       0       0    0.00
   840810   91.58   92.95   91.45   92.72       0       0       0    0.00
   840809   91.49   91.81   91.18   91.58       0       0       0    0.00
   840808   91.41   91.87   91.00   91.49       0       0       0    0.00
   840807   91.45   91.60   90.87   91.38       0       0       0    0.00
   840804   90.42   91.45   90.40   91.35       0       0       0    0.00
   840803   91.05   91.24   90.20   90.31       0       0       0    0.00
   840802   87.98   91.22   87.98   91.13       0       0       0    0.00
   840801   88.42   88.55   87.75   88.07       0       0       0    0.00
   840731   88.20   88.50   87.75   88.43       0       0       0    0.00
   840728   88.13   88.57   87.85   88.10       0       0       0    0.00
   840727   87.90   88.12   87.60   88.11       0       0       0    0.00
   840726   87.88   88.30   87.50   87.90       0       0       0    0.00
   840725   87.59   88.04   87.05   87.97       0       0       0    0.00
   840724   88.64   88.85   87.25   87.62       0       0       0    0.00
   840721   88.10   89.00   88.03   88.47       0       0       0    0.00
   840720   87.25   88.18   87.10   88.09       0       0       0    0.00
   840719   88.41   88.55   86.80   87.28       0       0       0    0.00
   840718   89.02   89.14   88.10   88.32       0       0       0    0.00
   840717   87.98   89.20   87.95   89.05       0       0       0    0.00
   840714   87.35   88.01   87.07   87.80       0       0       0    0.00
   840713   87.33   88.45   87.00   87.29       0       0       0    0.00
   840712   87.58   88.00   87.20   87.25       0       0       0    0.00
   840711   86.88   87.60   86.84   87.55       0       0       0    0.00
   840710   86.75   87.55   86.65   86.88       0       0       0    0.00
   840707   84.92   87.10   84.92   86.70       0       0       0    0.00
   840706   84.82   85.26   84.75   84.95       0       0       0    0.00
   840705   84.79   85.05   84.68   84.85       0       0       0    0.00
   840704   84.65   84.88   84.45   84.76       0       0       0    0.00
   840703   84.75   84.83   84.55   84.68       0       0       0    0.00
   840630   84.35   85.05   84.30   84.60       0       0       0    0.00
   840629   85.59   85.75   84.15   84.35       0       0       0    0.00
   840628   84.18   86.05   83.50   85.53       0       0       0    0.00
   840627   84.26   84.45   83.85   84.19       0       0       0    0.00
   840626   84.14   84.50   84.00   84.26       0       0       0    0.00
   840623   84.48   84.60   84.15   84.30       0       0       0    0.00
   840622   83.92   84.73   83.80   84.46       0       0       0    0.00
   840621   84.45   84.52   83.93   83.95       0       0       0    0.00
   840620   84.60   84.76   84.30   84.50       0       0       0    0.00
   840619   84.35   85.05   84.18   84.58       0       0       0    0.00
   840616   84.50   84.77   84.28   84.67       0       0       0    0.00
   840615   84.30   84.96   83.80   84.55       0       0       0    0.00
   840614   84.74   85.05   84.11   84.32       0       0       0    0.00
   840613   84.00   84.67   83.50   84.62       0       0       0    0.00
   840612   84.30   84.50   83.82   84.03       0       0       0    0.00
   840609   84.51   84.85   84.10   84.29       0       0       0    0.00
   840608   84.80   85.18   84.53   84.54       0       0       0    0.00
   840607   84.60   84.92   84.15   84.89       0       0       0    0.00
   840606   85.00   85.30   84.60   84.72       0       0       0    0.00
   840605   84.24   84.97   83.95   84.90       0       0       0    0.00
   840602   84.50   85.12   83.38   84.30       0       0       0    0.00
   840601   84.50   85.85   84.35   84.69       0       0       0    0.00
   840531   83.00   85.35   82.50   84.54       0       0       0    0.00
   840530   82.94   83.43   82.35   82.90       0       0       0    0.00
   840529   82.55   83.30   81.77   82.82       0       0       0    0.00
   840526   84.95   85.05   82.40   82.78       0       0       0    0.00
   840525   87.25   87.30   84.60   84.80       0       0       0    0.00
   840524   87.24   87.40   86.95   87.13       0       0       0    0.00
   840523   87.33   87.60   86.85   87.12       0       0       0    0.00
   840522   86.95   87.80   86.75   87.30       0       0       0    0.00
   840519   86.66   87.05   86.35   86.86       0       0       0    0.00
   840518   86.85   87.75   86.45   86.76       0       0       0    0.00
   840517   86.50   86.95   86.08   86.85       0       0       0    0.00
   840516   86.43   87.20   86.00   86.60       0       0       0    0.00
   840515   86.90   87.58   86.25   86.41       0       0       0    0.00
   840512   85.59   87.10   85.30   86.70       0       0       0    0.00
   840511   83.77   86.13   83.55   85.70       0       0       0    0.00
   840510   83.40   83.98   82.92   83.77       0       0       0    0.00
   840509   83.17   83.63   82.83   83.31       0       0       0    0.00
   840508   83.28   83.70   82.65   83.15       0       0       0    0.00
   840505   83.85   84.35   83.63   83.95       0       0       0    0.00
   840504   83.63   84.17   83.32   83.85       0       0       0    0.00
   840503   83.45   83.85   82.90   83.67       0       0       0    0.00
   840502   83.45   83.87   83.10   83.55       0       0       0    0.00
   840501   84.24   84.36   83.25   83.46       0       0       0    0.00
   840428   83.58   84.55   83.40   84.25       0       0       0    0.00
   840427   83.75   83.92   83.07   83.70       0       0       0    0.00
   840426   81.92   84.50   81.15   83.56       0       0       0    0.00
   840425   83.00   83.65   81.50   81.85       0       0       0    0.00
   840424   82.02   83.41   82.02   83.00       0       0       0    0.00
   840421   83.09   84.00   82.45   82.52       0       0       0    0.00
   840420   81.19   83.55   80.75   83.25       0       0       0    0.00
   840419   80.60   81.65   79.70   81.32       0       0       0    0.00
   840418   81.81   82.10   80.48   80.62       0       0       0    0.00
   840417   82.80   82.85   81.50   81.90       0       0       0    0.00
   840414   83.70   83.95   83.00   83.29       0       0       0    0.00
   840413   83.78   83.78   82.80   83.65       0       0       0    0.00
   840412   83.50   84.36   83.07   83.70       0       0       0    0.00
   840411   83.98   84.88   83.23   83.49       0       0       0    0.00
   840410   84.15   84.40   80.10   83.90       0       0       0    0.00
   840407   85.04   85.40   83.53   83.90       0       0       0    0.00
   840406   86.14   86.40   84.80   84.85       0       0       0    0.00
   840405   86.12   86.65   85.58   86.15       0       0       0    0.00
   840404   85.72   86.70   85.65   86.10       0       0       0    0.00
   840403   86.52   87.23   85.75   85.75       0       0       0    0.00
   840331   89.55   89.85   86.10   86.60       0       0       0    0.00
   840330   88.33   90.25   88.00   89.58       0       0       0    0.00
   840329   88.87   89.10   87.95   88.33       0       0       0    0.00
   840328   89.35   89.80   88.60   88.90       0       0       0    0.00
   840327   88.82   89.77   88.51   89.36       0       0       0    0.00
   840324   88.15   89.25   88.05   88.95       0       0       0    0.00
   840323   88.95   89.03   87.95   88.13       0       0       0    0.00
   840322   89.30   89.35   88.60   89.02       0       0       0    0.00
   840321   89.31   89.43   88.30   89.17       0       0       0    0.00
   840320   88.81   89.87   88.55   89.33       0       0       0    0.00
   840317   90.25   90.32   88.80   89.10       0       0       0    0.00
   840316   89.46   90.40   89.00   90.19       0       0       0    0.00
   840315   90.77   90.78   89.25   89.43       0       0       0    0.00
   840314   90.77   91.46   90.55   90.85       0       0       0    0.00
   840313   90.68   91.01   89.80   90.71       0       0       0    0.00
   840310   91.07   91.80   90.55   90.90       0       0       0    0.00
   840309   91.45   92.45   90.08   90.70       0       0       0    0.00
   840308   90.20   91.86   88.60   91.28       0       0       0    0.00
   840307   92.83   93.00   88.95   90.15       0       0       0    0.00
   840306   93.87   93.98   92.40   92.83       0       0       0    0.00
   840303   95.25   95.58   93.65   94.10       0       0       0    0.00
   840302   96.75   96.95   94.85   95.25       0       0       0    0.00
   840301   96.63   96.90   96.25   96.70       0       0       0    0.00
   840228   97.10   97.16   96.50   96.72       0       0       0    0.00
   840227   97.33   97.50   96.50   97.05       0       0       0    0.00
   840224   96.67   97.40   96.30   96.95       0       0       0    0.00
   840223   96.96   97.20   96.55   96.70       0       0       0    0.00
   840222   97.07   97.43   96.70   96.96       0       0       0    0.00
   840221   97.27   97.63   96.98   97.05       0       0       0    0.00
   840220   97.08   97.33   96.70   97.30       0       0       0    0.00
   840217   97.50   97.70   96.90   97.27       0       0       0    0.00
   840216   98.32   98.35   97.24   97.40       0       0       0    0.00
   840215   98.50   98.69   98.12   98.30       0       0       0    0.00
