交易日期 時間(時/分/秒/毫秒) 臺指選擇權波動率指數 -------- ------------------- -------------------- 20090204 9010000 39.53 20090204 9020000 39.19 20090204 9030000 39.47 20090204 9040000 39.34 20090204 9050000 39.43 20090204 9060000 39.38 20090204 9070000 39.39 20090204 9080000 39.56 20090204 9090000 39.21 20090204 9100000 39.16 20090204 9110000 38.76 20090204 9120000 39.93 20090204 9130000 39.68 20090204 9140000 39.52 20090204 9150000 39.40 20090204 9160000 39.79 20090204 9170000 39.62 20090204 9180000 39.50 20090204 9190000 39.52 20090204 9200000 39.52 20090204 9210000 39.50 20090204 9220000 39.57 20090204 9230000 39.61 20090204 9240000 39.60 20090204 9250000 39.53 20090204 9260000 39.66 20090204 9270000 39.51 20090204 9280000 39.52 20090204 9290000 39.56 20090204 9300000 39.58 20090204 9310000 39.65 20090204 9320000 39.55 20090204 9330000 39.62 20090204 9340000 39.60 20090204 9350000 39.69 20090204 9360000 39.66 20090204 9370000 39.72 20090204 9380000 39.69 20090204 9390000 39.78 20090204 9400000 39.75 20090204 9410000 39.73 20090204 9420000 39.75 20090204 9430000 39.76 20090204 9440000 39.63 20090204 9450000 39.66 20090204 9460000 39.63 20090204 9470000 39.65 20090204 9480000 39.58 20090204 9490000 39.61 20090204 9500000 39.61 20090204 9510000 39.64 20090204 9520000 39.65 20090204 9530000 39.48 20090204 9540000 39.45 20090204 9550000 39.45 20090204 9560000 39.34 20090204 9570000 39.26 20090204 9580000 39.22 20090204 9590000 39.33 20090204 10000000 39.42 20090204 10010000 39.37 20090204 10020000 39.42 20090204 10030000 39.42 20090204 10040000 39.43 20090204 10050000 39.34 20090204 10060000 39.42 20090204 10070000 40.25 20090204 10080000 39.36 20090204 10090000 39.34 20090204 10100000 39.17 20090204 10110000 39.19 20090204 10120000 39.33 20090204 10130000 39.31 20090204 10140000 39.23 20090204 10150000 39.30 20090204 10160000 39.31 20090204 10170000 39.44 20090204 10180000 39.47 20090204 10190000 39.32 20090204 10200000 39.34 20090204 10210000 39.03 20090204 10220000 39.37 20090204 10230000 39.48 20090204 10240000 39.37 20090204 10250000 39.39 20090204 10260000 39.48 20090204 10270000 39.31 20090204 10280000 39.42 20090204 10290000 39.32 20090204 10300000 39.23 20090204 10310000 39.28 20090204 10320000 39.13 20090204 10330000 39.14 20090204 10340000 39.12 20090204 10350000 39.09 20090204 10360000 39.15 20090204 10370000 39.17 20090204 10380000 39.17 20090204 10390000 39.13 20090204 10400000 39.10 20090204 10410000 39.82 20090204 10420000 39.87 20090204 10430000 39.11 20090204 10440000 39.05 20090204 10450000 39.10 20090204 10460000 39.16 20090204 10470000 39.14 20090204 10480000 39.06 20090204 10490000 38.98 20090204 10500000 38.97 20090204 10510000 38.95 20090204 10520000 39.02 20090204 10530000 39.00 20090204 10540000 38.98 20090204 10550000 38.96 20090204 10560000 38.94 20090204 10570000 38.90 20090204 10580000 38.92 20090204 10590000 38.90 20090204 11000000 38.86 20090204 11010000 38.84 20090204 11020000 38.84 20090204 11030000 38.83 20090204 11040000 38.91 20090204 11050000 38.85 20090204 11060000 38.86 20090204 11070000 38.87 20090204 11080000 38.93 20090204 11090000 38.97 20090204 11100000 38.96 20090204 11110000 38.98 20090204 11120000 38.94 20090204 11130000 38.98 20090204 11140000 38.98 20090204 11150000 38.92 20090204 11160000 38.96 20090204 11170000 39.00 20090204 11180000 39.03 20090204 11190000 39.15 20090204 11200000 39.14 20090204 11210000 39.19 20090204 11220000 39.12 20090204 11230000 39.15 20090204 11240000 39.17 20090204 11250000 39.20 20090204 11260000 39.15 20090204 11270000 39.24 20090204 11280000 39.20 20090204 11290000 39.34 20090204 11300000 39.54 20090204 11310000 39.22 20090204 11320000 39.30 20090204 11330000 39.40 20090204 11340000 39.41 20090204 11350000 39.36 20090204 11360000 38.97 20090204 11370000 39.24 20090204 11380000 39.23 20090204 11390000 39.17 20090204 11400000 39.25 20090204 11410000 39.18 20090204 11420000 39.16 20090204 11430000 39.19 20090204 11440000 39.15 20090204 11450000 39.10 20090204 11460000 39.12 20090204 11470000 39.14 20090204 11480000 39.16 20090204 11490000 39.13 20090204 11500000 38.99 20090204 11510000 38.90 20090204 11520000 38.91 20090204 11530000 38.85 20090204 11540000 38.80 20090204 11550000 38.77 20090204 11560000 38.75 20090204 11570000 38.88 20090204 11580000 38.90 20090204 11590000 38.89 20090204 12000000 38.82 20090204 12010000 38.82 20090204 12020000 38.84 20090204 12030000 39.31 20090204 12040000 39.31 20090204 12050000 39.30 20090204 12060000 39.08 20090204 12070000 39.11 20090204 12080000 38.80 20090204 12090000 38.83 20090204 12100000 39.10 20090204 12110000 38.93 20090204 12120000 38.96 20090204 12130000 38.88 20090204 12140000 38.83 20090204 12150000 38.80 20090204 12160000 38.90 20090204 12170000 38.82 20090204 12180000 38.78 20090204 12190000 38.72 20090204 12200000 38.70 20090204 12210000 38.96 20090204 12220000 38.91 20090204 12230000 38.67 20090204 12240000 38.62 20090204 12250000 39.05 20090204 12260000 39.00 20090204 12270000 39.06 20090204 12280000 38.69 20090204 12290000 39.11 20090204 12300000 39.08 20090204 12310000 39.03 20090204 12320000 39.07 20090204 12330000 39.02 20090204 12340000 39.17 20090204 12350000 39.22 20090204 12360000 39.19 20090204 12370000 39.06 20090204 12380000 38.42 20090204 12390000 37.99 20090204 12400000 37.46 20090204 12410000 37.38 20090204 12420000 37.43 20090204 12430000 37.45 20090204 12440000 37.46 20090204 12450000 37.49 20090204 12460000 37.56 20090204 12470000 37.42 20090204 12480000 37.41 20090204 12490000 37.45 20090204 12500000 37.28 20090204 12510000 37.30 20090204 12520000 37.30 20090204 12530000 37.35 20090204 12540000 37.27 20090204 12550000 37.33 20090204 12560000 37.29 20090204 12570000 37.62 20090204 12580000 37.36 20090204 12590000 37.30 20090204 13000000 37.40 20090204 13010000 37.35 20090204 13020000 37.15 20090204 13030000 37.31 20090204 13040000 37.19 20090204 13050000 37.26 20090204 13060000 37.21 20090204 13070000 37.22 20090204 13080000 37.18 20090204 13090000 37.11 20090204 13100000 37.11 20090204 13110000 37.09 20090204 13120000 37.17 20090204 13130000 37.16 20090204 13140000 37.12 20090204 13150000 37.54 20090204 13160000 37.56 20090204 13170000 37.54 20090204 13180000 37.56 20090204 13190000 37.55 20090204 13200000 37.52 20090204 13210000 37.63 20090204 13220000 37.71 20090204 13230000 37.69 20090204 13240000 37.62 20090204 13250000 37.70 20090204 13260000 37.63 20090204 13270000 37.67 20090204 13280000 37.74 20090204 13290000 37.64 20090204 13300000 37.58