日期	開盤	最高	最低	收盤	漲跌	漲跌%	 均價30	 成交量	 均量5
2003/4/3	44.5	44.8	43.7	43.9	0	0		56486	
2003/4/4	43.9	45.4	43.6	45.2	1.3	2.9613		51102	
2003/4/7	45.3	46.5	44.9	46.2	1	2.2124		54294	
2003/4/8	46	46.5	45.6	45.7	-0.5	-1.0823		43061	
2003/4/9	45.1	45.3	44.6	44.8	-0.9	-1.9694		33206	47629.8
2003/4/10	44.7	45.3	44.3	44.5	-0.3	-0.6696		33500	43032.6
2003/4/11	44.6	44.9	44.4	44.8	0.3	0.6742		16670	36146.2
2003/4/14	44.8	45.3	43.6	43.6	-1.2	-2.6786		26456	30578.6
2003/4/15	44.4	44.7	43.9	44.7	1.1	2.5229		27440	27454.4
2003/4/16	45.7	47	45.7	46.9	2.2	4.9217		88063	38425.8
2003/4/17	46.9	47	45.8	45.8	-1.1	-2.3454		57010	43127.8
2003/4/18	47.2	47.9	47.1	47.5	1.7	3.7118		74345	54662.8
2003/4/21	47.5	48.3	47	48.3	0.8	1.6842		37780	56927.6
2003/4/22	47.9	47.9	46.8	47	-1.3	-2.6915		54500	62339.6
2003/4/23	47.9	48.4	47.6	48.3	1.3	2.766		85979	61922.8
2003/4/24	48	48	46.8	47.3	-1	-2.0704		66749	63870.6
2003/4/25	46	46.9	45.2	45.5	-1.8	-3.8055		57589	60519.4
2003/4/28	44.1	44.3	43	44	-1.5	-3.2967		67043	66372
2003/4/29	44.9	45.5	44.4	45.1	1.1	2.5		80823	71636.6
2003/4/30	48.2	48.2	47.4	47.8	2.7	5.9867		162657	86972.2
2003/5/2	47.7	48.4	47.7	48.3	0.5	1.046		56818	84986
2003/5/5	48.5	49	48.3	48.5	0.2	0.4141		61934	85855
2003/5/6	48.5	48.9	47.6	47.8	-0.7	-1.4433		48218	82090
2003/5/7	48	48.1	47.3	47.7	-0.1	-0.2092		41452	74215.8
2003/5/8	47.5	47.5	46.7	46.7	-1	-2.0964		28883	47461
2003/5/9	46.8	47.8	46.8	47.5	0.8	1.7131		32212	42539.8
2003/5/12	48.2	48.6	48	48.3	0.8	1.6842		52538	40660.6
2003/5/13	49.2	49.8	49	49.2	0.9	1.8634		53276	41672.2
2003/5/14	49	49.2	48.8	49.2	0	0		41585	41698.8
2003/5/15	49.2	49.5	48.8	49.5	0.3	0.6098	46.65	33561	42634.4
2003/5/16	49.8	50	48.8	48.8	-0.7	-1.4141	46.82	45552	45302.4
2003/5/19	48.8	49.1	48.2	48.9	0.1	0.2049	46.94	33280	41450.8
2003/5/20	47.8	48.3	47.6	48	-0.9	-1.8405	47	31244	37044.4
2003/5/21	48	48.1	47.6	48	0	0	47.08	49077	38542.8
2003/5/22	47.7	48.4	47.4	48	0	0	47.18	47140	41258.6
2003/5/23	48.4	49.3	48.2	49.1	1.1	2.2917	47.34	52614	42671
2003/5/26	49.5	49.9	49.5	49.8	0.7	1.4257	47.5	35667	43148.4
2003/5/27	49.8	49.9	49.3	49.3	-0.5	-1.004	47.69	31812	43262
2003/5/28	50.5	51.5	50.5	50.5	1.2	2.4341	47.89	75836	48613.8
2003/5/29	51	52	51	52	1.5	2.9703	48.06	95402	58266.2
2003/5/30	52	55	52	53.5	1.5	2.8846	48.31	102065	68156.4
2003/6/2	55	57	54.5	56.5	3	5.6075	48.61	96436	80310.2
2003/6/3	56	56.5	55.5	56	-0.5	-0.885	48.87	52369	84421.6
2003/6/5	56.5	58.5	56.5	57.5	1.5	2.6786	49.22	91915	87637.4
2003/6/6	58	58.5	57.5	58.5	1	1.7391	49.56	58672	80291.4
2003/6/9	58	60	57.5	59	0.5	0.8547	49.95	75570	74992.4
2003/6/10	58	58.5	57	57.5	-1.5	-2.5424	50.35	35955	62896.2
2003/6/11	58	58	56.5	56.5	-1	-1.7391	50.77	41275	60677.4
2003/6/12	56.5	60	56	58.5	2	3.5398	51.21	92718	60838
2003/6/13	57.5	57.5	56.5	57	-1.5	-2.5641	51.52	45421	58187.8
2003/6/16	56	57	56	56	-1	-1.7544	51.78	35140	50101.8
2003/6/17	57	58.5	56.5	58	2	3.5714	52.09	68595	56629.8
2003/6/18	59	59.5	58.5	59	1	1.7241	52.47	57146	59804
2003/6/19	59.5	59.5	58.5	59	0	0	52.84	43599	49980.2
2003/6/20	59	59.5	58	58.5	-0.5	-0.8475	53.24	32521	47400.2
2003/6/23	58	59	57.5	57.5	-1	-1.7094	53.57	27099	45792
2003/6/24	56.5	57	56	57	-0.5	-0.8696	53.86	37826	39638.2
2003/6/25	56.5	58	56	57	0	0	54.12	36147	35438.4
2003/6/26	57	58	56.5	57	0	0	54.38	21811	31080.8
2003/6/27	57.5	58	56.5	57	0	0	54.63	31553	30887.2
2003/6/30	56.5	57.5	56.5	57	0	0	54.9	19276	29322.6
2003/7/1	57	58.5	57	58.5	1.5	2.6316	55.22	41109	29979.2
2003/7/2	59	60	58.5	60	1.5	2.5641	55.62	38875	30524.8
2003/7/3	61	63	61	61	1	1.6667	56.06	58224	37807.4
2003/7/4	61.5	62	61	62	1	1.6393	56.52	51926	41882
2003/7/7	59	61	58.5	61	-1	-1.6129	56.92	68705	51767.8
2003/7/8	62	62.5	61	62	1	1.6393	57.33	72851	58116.2
2003/7/9	60	61	59.5	60.5	-1.5	-2.4194	57.7	51283	60597.8
2003/7/10	60.5	60.5	57.5	57.5	-3	-4.9587	57.93	44194	57791.8
2003/7/11	56.5	57.5	56	57.5	0	0	58.12	41086	55623.8
2003/7/14	58	60	58	59.5	2	3.4783	58.32	48514	51585.6
2003/7/15	60	60.5	58.5	59.5	0	0	58.42	31855	43386.4
2003/7/16	59.5	60	58.5	59.5	0	0	58.53	27553	38640.4
2003/7/17	59	59.5	58	58	-1.5	-2.521	58.55	41570	38115.6
2003/7/18	57	58.5	57	58	0	0	58.53	36598	37218
2003/7/21	58	59	57	57	-1	-1.7241	58.47	24913	32497.8
2003/7/22	56	57.5	56	56.5	-0.5	-0.8772	58.43	40814	34289.6
2003/7/23	57	58.5	57	57.5	1	1.7699	58.47	46528	38084.6
2003/7/24	58	58.5	57.5	58.5	1	1.7391	58.47	58525	41475.6
2003/7/25	57.5	58	57	57	-1.5	-2.5641	58.47	42879	42731.8
2003/7/28	58	58.5	57.5	58	1	1.7544	58.53	28918	43532.8
2003/7/29	58	58	57	57	-1	-1.7241	58.5	20149	39399.8
2003/7/30	57	57.5	56	57	0	0	58.43	39374	37969
2003/7/31	56	59	56	59	2	3.5088	58.43	83794	43022.8
2003/8/1	59.5	60.5	59	60	1	1.6949	58.48	68086	48064.2
2003/8/4	60	60.5	59	60	0	0	58.57	37459	49772.4
2003/8/5	60	60.5	58.5	58.5	-1.5	-2.5	58.62	42394	54221.4
2003/8/6	58	59	58	58.5	0	0	58.67	24060	51158.6
2003/8/7	58.5	60	58	60	1.5	2.5641	58.77	38378	42075.4
2003/8/8	59.5	59.5	58	58	-2	-3.3333	58.8	33482	35154.6
2003/8/11	57	57.5	56	57	-1	-1.7241	58.8	37181	35099
2003/8/12	57	58	57	57	0	0	58.75	20653	30750.8
2003/8/13	58	59.5	58	59	2	3.5088	58.72	43100	34558.8
2003/8/14	59.5	60.5	59	59.5	0.5	0.8475	58.67	55132	37909.6
2003/8/15	60	61	60	61	1.5	2.521	58.63	50568	41326.8
2003/8/18	61	61.5	60	61.5	0.5	0.8197	58.65	46941	43278.8
2003/8/19	63	63.5	62	62.5	1	1.626	58.67	79243	54996.8
2003/8/20	63	63.5	62.5	63	0.5	0.8	58.75	33471	53071
2003/8/21	63	64	62.5	64	1	1.5873	58.97	43476	50739.8
2003/8/22	64	64.5	63.5	64	0	0	59.18	35224	47671
2003/8/25	64	64.5	63.5	64.5	0.5	0.7813	59.35	40386	46360
2003/8/26	64	64	62.5	63	-1.5	-2.3256	59.47	34186	37348.6
2003/8/27	63	65	63	64	1	1.5873	59.62	50810	40816.4
2003/8/28	65	66.5	64.5	65.5	1.5	2.3438	59.87	81094	48340
2003/8/29	65.5	67.5	65	67	1.5	2.2901	60.17	59066	53108.4
2003/9/1	67.5	68	66.5	67.5	0.5	0.7463	60.52	30468	51124.8
2003/9/2	67	67.5	66	67	-0.5	-0.7407	60.87	27051	49697.8
2003/9/3	67.5	67.5	66.5	66.5	-0.5	-0.7463	61.17	24663	44468.4
2003/9/4	66.5	67	66	66	-0.5	-0.7519	61.42	25546	33358.8
2003/9/5	67.5	69	67.5	68	2	3.0303	61.78	34408	28427.2
2003/9/8	68.5	71	68	71	3	4.4118	62.22	53797	33093
2003/9/9	72.5	72.5	70.5	70.5	-0.5	-0.7042	62.67	54813	38645.4
2003/9/10	70	70.5	69	69.5	-1	-1.4184	63.08	43944	42501.6
2003/9/12	68.5	69	68	68	-1.5	-2.1583	63.38	38533	45099
2003/9/15	68	68	66.5	67	-1	-1.4706	63.62	32301	44677.6
2003/9/16	66	68.5	66	68.5	1.5	2.2388	63.9	45436	43005.4
2003/9/17	69.5	72	69.5	71.5	3	4.3796	64.33	78420	47726.8
2003/9/18	71	71.5	70	70.5	-1	-1.3986	64.73	36450	46228
2003/9/19	70.5	71	69	69	-1.5	-2.1277	65.03	29299	44381.2
2003/9/22	68.5	68.5	67.5	67.5	-1.5	-2.1739	65.35	32280	44377
2003/9/23	67	68	66.5	68	0.5	0.7407	65.72	29781	41246
2003/9/24	68	68	67	68	0	0	66.08	28885	31339
2003/9/25	66.5	67	66	66.5	-1.5	-2.2059	66.33	33262	30701.4
2003/9/26	66.5	67	65.5	66	-0.5	-0.7519	66.55	36171	32075.8
2003/9/29	66	67.5	65.5	66.5	0.5	0.7576	66.73	32434	32106.6
2003/9/30	66.5	67.5	66.5	66.5	0	0	66.9	18593	29869
2003/10/1	66.5	67	66	66.5	0	0	67.03	18028	27697.6
2003/10/2	67.5	68.5	67	68.5	2	3.0075	67.22	29254	26896
2003/10/3	69	70	68	70	1.5	2.1898	67.42	38597	27381.2
2003/10/6	71.5	71.5	70	71	1	1.4286	67.65	46471	30188.6
2003/10/7	71	71	69	70	-1	-1.4085	67.83	41094	34688.8
2003/10/8	70	70.5	69	69.5	-0.5	-0.7143	68.05	30845	37252.2
2003/10/9	68.5	69.5	68	69	-0.5	-0.7194	68.22	33982	38197.8
2003/10/13	69.5	70.5	69.5	70	1	1.4493	68.37	41455	38769.4
2003/10/14	70.5	71	68.5	68.5	-1.5	-2.1429	68.42	41677	37810.6
2003/10/15	68.5	69.5	68	68	-0.5	-0.7299	68.43	38842	37360.2
2003/10/16	68	69.5	67.5	69.5	1.5	2.2059	68.52	31779	37547
2003/10/17	70	70	68	68	-1.5	-2.1583	68.57	20785	34907.6
2003/10/20	67.5	68.5	67	68	0	0	68.63	39163	34449.2
2003/10/21	68.5	68.5	66	67	-1	-1.4706	68.6	91682	44450.2
2003/10/22	65.5	66.5	65.5	66	-1	-1.4925	68.43	34501	43582
2003/10/23	65.5	65.5	64.5	64.5	-1.5	-2.2727	68.23	43576	45941.4
2003/10/24	64.5	65	64.5	64.5	0	0	68.07	37132	49210.8
2003/10/27	65	66	65	65.5	1	1.5504	67.98	20472	45472.6
2003/10/28	66	68	65.5	68	2.5	3.8168	68.02	50132	37162.6
2003/10/29	71	71	69	69.5	1.5	2.2059	68.05	63318	42926
2003/10/30	69.5	69.5	68.5	69.5	0	0	67.98	34114	41033.6
2003/10/31	69.5	69.5	67	67	-2.5	-3.5971	67.87	26303	38867.8
2003/11/3	67	68	67	67	0	0	67.8	23655	39504.4
2003/11/4	68	69	68	68.5	1.5	2.2388	67.83	28918	35261.6
2003/11/5	68.5	69.5	68.5	69.5	1	1.4599	67.88	36073	29812.6
2003/11/6	70	70	67.5	69	-0.5	-0.7194	67.92	45972	32184.2
2003/11/7	69.5	69.5	68	69	0	0	68	27346	32392.8
2003/11/10	69	69	67.5	68	-1	-1.4493	68.07	27049	33071.6
2003/11/11	66	66.5	65	66	-2	-2.9412	68.05	77259	42739.8
2003/11/12	66	67	65.5	66.5	0.5	0.7576	68.05	54466	46418.4
2003/11/13	67.5	68	67	67.5	1	1.5038	68.08	25433	42310.6
2003/11/14	67.5	68	67	67.5	0	0	68.05	22320	41305.4
2003/11/17	67	67	65.5	66.5	-1	-1.4815	67.93	24913	40878.2
2003/11/18	65.5	67	65.5	67	0.5	0.7519	67.8	32992	32024.8
2003/11/19	66	66.5	65.5	66	-1	-1.4925	67.67	25653	26262.2
2003/11/20	65.5	66	64.5	65.5	-0.5	-0.7576	67.53	41641	29503.8
2003/11/21	65	65	64	65	-0.5	-0.7634	67.4	47785	34596.8
2003/11/24	65	65.5	64	64	-1	-1.5385	67.2	24268	34467.8
2003/11/25	65.5	66	65	65.5	1.5	2.3438	67.1	23214	32512.2
2003/11/26	65.5	66	64.5	65	-0.5	-0.7634	67	22579	31897.4
2003/11/27	64.5	65	63	63	-2	-3.0769	66.78	39320	31433.2
2003/11/28	63.5	64.5	63.5	63.5	0.5	0.7937	66.63	24476	26771.4
2003/12/1	63	64.5	62.5	64	0.5	0.7874	66.5	20523	26022.4
2003/12/2	65	66	64.5	66	2	3.125	66.47	33070	27993.6
2003/12/3	66.5	66.5	66	66.5	0.5	0.7576	66.48	28150	29107.8
2003/12/4	66	67	66	67	0.5	0.7519	66.57	28006	26845
2003/12/5	66.5	66.5	65	65	-2	-2.9851	66.58	28568	27663.4
2003/12/8	64.5	64.5	63.5	63.5	-1.5	-2.3077	66.52	27622	29083.2
2003/12/9	64	64.5	63.5	64.5	1	1.5748	66.4	28106	28090.4
2003/12/10	62.5	62.5	61	62	-2.5	-3.876	66.15	100934	42647.2
2003/12/11	61.5	62.5	61.5	62.5	0.5	0.8065	65.92	61926	49431.2
2003/12/12	63.5	63.5	61.5	62	-0.5	-0.8	65.75	42899	52297.4
2003/12/15	62.5	63	62	63	1	1.6129	65.62	32713	53315.6
2003/12/16	62	62	61	61	-2	-3.1746	65.37	45844	56863.2
2003/12/17	61	61	59	59.5	-1.5	-2.459	65.03	77147	52105.8
2003/12/18	59	60.5	58.5	60	0.5	0.8403	64.73	38938	47508.2
2003/12/19	61.5	61.5	60	60	0	0	64.43	28299	44588.2
2003/12/22	60.5	62	60	61.5	1.5	2.5	64.22	35570	45159.6
2003/12/23	61.5	62.5	61.5	62	0.5	0.813	64.08	26164	41223.6
2003/12/24	62	62	61	61.5	-0.5	-0.8065	63.92	18536	29501.4
2003/12/25	61.5	62	61	62	0.5	0.813	63.73	5260	22765.8
2003/12/26	62	62.5	61.5	62	0	0	63.55	10758	19257.6
2003/12/29	62	62.5	61.5	62	0	0	63.4	15651	15273.8
2003/12/30	62.5	63.5	62	63	1	1.6129	63.27	68047	23650.4
2003/12/31	63	63.5	62.5	63.5	0.5	0.7937	63.18	14548	22852.8
2004/1/2	63.5	65.5	63.5	65.5	2	3.1496	63.18	55164	32833.6
2004/1/5	65.5	66	65	66	0.5	0.7634	63.22	29465	36575
2004/1/6	66	66.5	65	66	0	0	63.28	30926	39630
2004/1/7	66	66.5	65	65.5	-0.5	-0.7576	63.28	42328	34486.2
2004/1/8	66	66.5	65.5	65.5	0	0	63.3	26091	36794.8
2004/1/9	67	67.5	66.5	67.5	2	3.0534	63.45	53119	36385.8
2004/1/12	67.5	68	66.5	67.5	0	0	63.58	23629	35218.6
2004/1/13	68	68	67	67.5	0	0	63.7	22702	33573.8
2004/1/14	67	68	66.5	67	-0.5	-0.7407	63.73	29007	30909.6
2004/1/15	67.5	67.5	66	67	0	0	63.75	31770	32045.4
2004/1/16	67	67.5	66.5	66.5	-0.5	-0.7463	63.73	23722	26166
2004/1/27	68	68.5	67.5	68.5	2	3.0075	63.85	59837	33407.6
2004/1/28	67.5	68	67	67.5	-1	-1.4599	63.98	30194	34906
2004/1/29	66.5	68	66.5	66.5	-1	-1.4815	64.05	63730	41850.6
2004/1/30	66.5	67	65.5	66	-0.5	-0.7519	64.18	38786	43253.8
2004/2/2	66	66.5	65	65	-1	-1.5152	64.27	23169	43143.2
2004/2/3	64	64.5	63	63.5	-1.5	-2.3077	64.32	57320	42639.8
2004/2/4	63.5	63.5	62.5	62.5	-1	-1.5748	64.3	32591	43119.2
2004/2/5	62.5	63.5	62	62.5	0	0	64.35	35271	37427.4
2004/2/6	63	64	63	63	0.5	0.8	64.47	25507	34771.6
2004/2/9	64	65.5	64	65	2	3.1746	64.63	34064	36950.6
2004/2/10	65	65.5	64	64	-1	-1.5385	64.77	26745	30835.6
2004/2/11	64.5	64.5	63.5	64	0	0	64.85	18520	28021.4
2004/2/12	64	65	64	64.5	0.5	0.7813	64.93	48586	30684.4
2004/2/13	64.5	64.5	63.5	64	-0.5	-0.7752	65.02	28223	31227.6
2004/2/16	64	64	62.5	62.5	-1.5	-2.3438	65.03	43799	33174.6
2004/2/17	62.5	63.5	62.5	62.5	0	0	65.05	31416	34108.8
2004/2/18	63.5	64	63	63	0.5	0.8	65.08	49234	40251.6
2004/2/19	63.5	64	63	63.5	0.5	0.7937	65.1	43642	39262.8
2004/2/20	63.5	64	63	63.5	0	0	65.1	52521	44122.4
2004/2/23	63	63.5	62	62.5	-1	-1.5748	65	47761	44914.8
2004/2/24	62	62.5	61.5	61.5	-1	-1.6	64.85	41807	46993
2004/2/25	62	62.5	61.5	61.5	0	0	64.7	40881	45322.4
2004/2/26	62.5	63.5	62	63.5	2	3.252	64.63	43636	45321.2
2004/2/27	63.5	63.5	62.5	63.5	0	0	64.57	36863	42189.6
2004/3/1	63.5	64.5	63	64.5	1	1.5748	64.47	51818	43001
2004/3/2	65.5	67	65	67	2.5	3.876	64.45	99314	54502.4
2004/3/3	67	67.5	65.5	66	-1	-1.4925	64.4	57660	57858.2
2004/3/4	66	67.5	65.5	67	1	1.5152	64.4	74755	64082
2004/3/5	68	68.5	67	67	0	0	64.4	85315	73772.4
2004/3/8	66	67.5	66	66	-1	-1.4925	64.38	40673	71543.4
2004/3/9	65	66	64.5	65.5	-0.5	-0.7576	64.28	36534	58987.4
2004/3/10	65	65	63	63	-2.5	-3.8168	64.13	87500	64955.4
2004/3/11	62	64	62	63.5	0.5	0.7937	64.03	49717	59947.8
2004/3/12	62.5	63	62	62	-1.5	-2.3622	63.9	83628	59610.4
2004/3/15	63	63.5	61	61	-1	-1.6129	63.77	44316	60339
2004/3/16	61.5	61.5	60	60.5	-0.5	-0.8197	63.67	62091	65450.4
2004/3/17	61	61.5	60	60.5	0	0	63.6	65662	61082.8
2004/3/18	60	62.5	60	62	1.5	2.4793	63.58	112001	73539.6
2004/3/19	62	63	61.5	63	1	1.6129	63.58	36874	64188.8
2004/3/22	59	59	59	59	-4	-6.3492	63.38	10730	57471.6
2004/3/23	55	57	55	55	-4	-6.7797	63.08	248512	94755.8
2004/3/24	58.5	58.5	57	58	3	5.4545	62.88	140819	109787.2
2004/3/25	59	59	57.5	58	0	0	62.67	73022	101991.4
2004/3/26	59	59.5	58	58.5	0.5	0.8621	62.48	47046	104025.8
2004/3/29	60	61.5	59.5	61.5	3	5.1282	62.45	46219	111123.6
2004/3/30	61	61.5	60	60	-1.5	-2.439	62.37	43206	70062.4
2004/3/31	60.5	61	59.5	60	0	0	62.27	33521	48602.8
2004/4/1	59.5	60	59	59.5	-0.5	-0.8333	62.13	37833	41565
2004/4/2	59.5	60	58.5	59.5	0	0	62	33930	38941.8
2004/4/5	61	62	60	62	2.5	4.2017	61.98	59913	41680.6
2004/4/6	62.5	62.5	61	62	0	0	62	46968	42433
2004/4/7	61.5	62	61	61.5	-0.5	-0.8065	62	15757	38880.2
2004/4/8	61	61.5	60.5	61	-0.5	-0.813	61.92	28029	36919.4
2004/4/9	60.5	61	60	60	-1	-1.6393	61.8	18392	33811.8
2004/4/12	60.5	62	60.5	61	1	1.6667	61.68	30495	27928.2
2004/4/13	61.5	62	60	60.5	-0.5	-0.8197	61.47	29844	24503.4
2004/4/14	60.5	63.5	60	63	2.5	4.1322	61.37	63147	33981.4
2004/4/15	63	63	61	61	-2	-3.1746	61.17	42050	36785.6
2004/4/16	60.5	61.5	60	61	0	0	60.97	60330	45173.2
2004/4/19	60.5	61	59.5	59.5	-1.5	-2.459	60.75	50062	49086.6
2004/4/20	60	61.5	60	61	1.5	2.521	60.6	37940	50705.8
2004/4/21	61	61.5	61	61.5	0.5	0.8197	60.55	42480	46572.4
2004/4/22	62.5	64	61	62	0.5	0.813	60.5	124036	62969.6
2004/4/23	63	64	62.5	64	2	3.2258	60.57	90725	69048.6
2004/4/26	64	64.5	63.5	63.5	-0.5	-0.7813	60.65	55003	70036.8
2004/4/27	63.5	63.5	62	63.5	0	0	60.75	45330	71514.8
2004/4/28	63	63.5	62	62	-1.5	-2.3622	60.8	31089	69236.6
2004/4/29	60	61	59.5	60.5	-1.5	-2.4194	60.75	85525	61534.4
2004/4/30	60	60	56.5	57.5	-3	-4.9587	60.57	86594	60708.2
2004/5/3	57.5	58.5	57	58	0.5	0.8696	60.53	33072	56322
2004/5/4	59	59.5	58.5	59	1	1.7241	60.67	29486	53153.2
2004/5/5	59	59	55	55	-4	-6.7797	60.57	73732	61681.8
2004/5/6	56	57	55.5	55.5	0.5	0.9091	60.48	78642	60305.2
2004/5/7	55	57	55	57	1.5	2.7027	60.43	58509	54688.2
2004/5/10	56	56	54	55	-2	-3.5088	60.22	54279	58929.6
2004/5/11	55.5	57.5	53.5	57.5	2.5	4.5455	60.13	49385	62909.4
2004/5/12	58	58.5	57	57.5	0	0	60.05	48550	57873
2004/5/13	57	57	55	57	-0.5	-0.8696	59.97	48879	51920.4
2004/5/14	56.5	57	54.5	55	-2	-3.5088	59.82	57831	51784.8
2004/5/17	53.5	53.5	51.5	51.5	-3.5	-6.3636	59.47	63393	53607.6
2004/5/18	52	53	51.5	52	0.5	0.9709	59.13	41915	52113.6
2004/5/19	54	55.5	53.5	55.5	3.5	6.7308	58.93	59633	54330.2
2004/5/20	54	55	53	55	-0.5	-0.9009	58.73	66562	57866.8
2004/5/21	54.5	56	54	55	0	0	58.57	54134	57127.4
2004/5/24	55	55	53.5	54	-1	-1.8182	58.33	28325	50113.8
2004/5/25	54	55.5	53.5	54.5	0.5	0.9259	58.13	28752	47481.2
2004/5/26	56.5	57	56	56	1.5	2.7523	57.9	44868	44528.2
2004/5/27	57	57	56	57	1	1.7857	57.77	35310	38277.8
2004/5/28	57.5	58	57	58	1	1.7544	57.67	51353	37721.6
2004/5/31	57.5	57.5	56	56	-2	-3.4483	57.55	24295	36915.6
2004/6/1	56	57	55.5	56.5	0.5	0.8929	57.4	22184	35602
2004/6/2	56	56.5	54.5	55.5	-1	-1.7699	57.2	37042	34036.8
2004/6/3	55.5	56	53	53	-2.5	-4.5045	56.9	51687	37312.2
2004/6/4	53	54	52.5	53	0	0	56.53	43133	35668.2
2004/6/7	54.5	55	54	55	2	3.7736	56.25	31757	37160.6
2004/6/8	55.5	56.5	55	56.5	1.5	2.7273	56.02	38439	40411.6
2004/6/9	55.5	56	55	55	-1.5	-2.6549	55.78	27883	38579.8
2004/6/10	54	54.5	53	53	-2	-3.6364	55.53	44848	37212
2004/6/11	52	52	50	50.5	-2.5	-4.717	55.3	79256	44436.6
2004/6/14	44	45.4	43.2	43.3	-7.2	-14.2574	54.81	94965	57078.2
2004/6/15	43.3	43.3	42.5	43	-0.3	-0.6928	54.28	82127	65815.8
2004/6/16	44.9	44.9	43	43.5	0.5	1.1628	53.89	70437	74326.6
2004/6/17	43.3	45	43.3	44.3	0.8	1.8391	53.52	86726	82702.2
2004/6/18	43.6	43.6	42.3	42.8	-1.5	-3.386	53.05	58942	78639.4
2004/6/21	44.3	44.3	43.2	43.5	0.7	1.6355	52.66	42725	68191.4
2004/6/23	43.6	46	43.6	45.7	2.2	5.0575	52.27	91869	70139.8
2004/6/24	46.3	46.3	45.7	45.8	0.1	0.2188	51.88	39151	63882.6
2004/6/25	45.8	46.3	45.6	46.2	0.4	0.8734	51.52	29574	52452.2
2004/6/28	46.1	46.3	45	45.9	-0.3	-0.6494	51.22	28610	46385.8
2004/6/29	45.5	46.1	45.3	46.1	0.2	0.4357	51.04	26791	43199
2004/6/30	47	48.4	47	48.4	2.3	4.9892	50.92	70822	38989.6
2004/7/1	48.5	48.8	48.1	48.4	0	0	50.68	33736	37906.6
2004/7/2	46.3	46.8	46	46.2	-2.2	-4.5455	50.39	59258	43843.4
2004/7/5	45	45.5	44.6	44.8	-1.4	-3.0303	50.05	30240	44169.4
2004/7/6	44.8	46	44.8	46	1.2	2.6786	49.78	21237	43058.6
2004/7/7	44.5	45	44.3	44.7	-1.3	-2.8261	49.45	42798	37453.8
2004/7/8	45	45.8	44.9	45	0.3	0.6711	49.09	36054	37917.4
2004/7/9	45.3	46.1	44.9	46	1	2.2222	48.72	34796	33025
2004/7/12	46	46	44.5	44.8	-1.2	-2.6087	48.28	42380	35453
2004/7/13	44.2	44.5	44	44.2	-0.6	-1.3393	47.89	40787	39363
2004/7/14	44.5	44.8	44.1	44.2	0	0	47.48	36148	38033
2004/7/15	43.2	43.4	42.3	43	-1.2	-2.7149	47.06	77973	46416.8
2004/7/16	42	43.2	42	42.5	-0.5	-1.1628	46.71	52588	49975.2
2004/7/19	42.3	42.5	41.8	42.2	-0.3	-0.7059	46.35	40998	49698.8
2004/7/20	41.7	42.1	41.5	41.5	-0.7	-1.6588	45.9	55308	52603
2004/7/21	42.3	43.9	42.1	43.4	1.9	4.5783	45.46	64852	58343.8
2004/7/22	42	43.5	42	43.3	-0.1	-0.2304	45.07	72843	57317.8
2004/7/23	43	43.6	42.7	42.8	-0.5	-1.1547	44.73	33407	53481.6
2004/7/26	41.5	41.7	40.9	40.9	-1.9	-4.4393	44.41	63422	57966.4
2004/7/27	40.9	42.3	40.7	41.7	0.8	1.956	44.36	58691	58643
2004/7/28	42	42.5	41.6	41.7	0	0	44.32	55597	56792
2004/7/29	41.7	41.9	41	41	-0.7	-1.6787	44.23	47799	51783.2
2004/7/30	42.7	43.3	42.3	42.9	1.9	4.6341	44.19	94757	64053.2
2004/8/2	42.9	43	42.4	42.8	-0.1	-0.2331	44.19	43933	60155.4
2004/8/3	43	44.1	42.9	44	1.2	2.8037	44.2	59976	60412.4
2004/8/4	43.6	44	43.3	43.8	-0.2	-0.4545	44.14	42416	57776.2
2004/8/5	44	45.3	43.3	45	1.2	2.7397	44.11	62081	60632.6
2004/8/6	44.5	45	43.8	44	-1	-2.2222	44.04	48992	51479.6
2004/8/9	43	43.8	42.9	43.3	-0.7	-1.5909	43.95	51339	52960.8
2004/8/10	43.3	43.6	43.1	43.3	0	0	43.86	18213	44608.2
2004/8/11	43.8	44.4	43.8	43.8	0.5	1.1547	43.71	51004	46325.8
2004/8/12	43.4	43.8	43.1	43.8	0	0	43.55	27136	39336.8
2004/8/13	43.2	44.1	43.2	43.8	0	0	43.47	30617	35661.8
2004/8/16	43.7	43.7	43.4	43.4	-0.4	-0.9132	43.43	21365	29667
2004/8/17	43.6	43.9	43.6	43.8	0.4	0.9217	43.35	15367	29097.8
2004/8/18	43.8	45.2	43.6	44.8	1	2.2831	43.36	64557	31808.4
2004/8/19	45.6	46.9	45.6	46.8	2	4.4643	43.42	84111	43203.4
2004/8/20	46.5	46.8	46.3	46.4	-0.4	-0.8547	43.43	43123	45704.6
2004/8/23	46.4	47.3	46.4	47	0.6	1.2931	43.5	37200	48871.6
2004/8/26	47.8	48.8	47.8	48.6	1.6	3.4043	43.65	114636	68725.4
2004/8/27	48.5	48.5	48	48	-0.6	-1.2346	43.78	38363	63486.6
2004/8/30	48	48.3	47.8	48.1	0.1	0.2083	43.95	44493	55563
2004/8/31	47.8	48.1	46.8	47	-1.1	-2.2869	44.1	48918	56722
2004/9/1	47	47.5	46.9	47.1	0.1	0.2128	44.26	45141	58310.2
2004/9/2	46.5	46.9	45.4	45.9	-1.2	-2.5478	44.41	53461	46075.2
2004/9/3	45.2	45.3	44	44.4	-1.5	-3.268	44.44	106131	59628.8
2004/9/6	43.8	44.2	43.3	44	-0.4	-0.9009	44.46	57496	62229.4
2004/9/7	44	44.4	43.8	44.4	0.4	0.9091	44.52	28463	58138.4
2004/9/8	44.3	44.3	43.8	43.9	-0.5	-1.1261	44.62	29498	55009.8
2004/9/9	43.9	44.1	43.5	43.7	-0.2	-0.4556	44.68	35859	51489.4
2004/9/10	44.9	44.9	44.3	44.6	0.9	2.0595	44.78	43930	39049.2
2004/9/13	45.9	46	45.3	45.9	1.3	2.9148	44.94	69246	41399.2
2004/9/14	46	46.1	45.4	45.5	-0.4	-0.8715	45.03	48242	45355
2004/9/15	45.4	45.6	45.2	45.4	-0.1	-0.2198	45.12	24062	44267.8
2004/9/16	44.5	45.4	44.4	45.4	0	0	45.16	32232	43542.4
2004/9/17	45	45.2	44.5	44.8	-0.6	-1.3216	45.2	29640	40684.4
2004/9/20	45.1	45.4	44.8	45.2	0.4	0.8929	45.2	24038	31642.8
2004/9/21	46	46	45.4	46	0.8	1.7699	45.27	42001	30394.6
2004/9/22	46	46	45.3	45.8	-0.2	-0.4348	45.35	28020	31186.2
2004/9/23	44.8	45.1	44.8	44.9	-0.9	-1.9651	45.41	34875	31714.8
2004/9/24	45	45	43.7	43.7	-1.2	-2.6726	45.4	64495	38685.8
2004/9/27	43.4	43.4	42.6	43	-0.7	-1.6018	45.38	63374	46553
2004/9/29	42.5	43.5	42.5	42.7	-0.3	-0.6977	45.34	33743	44901.4
2004/9/30	43.1	43.7	43.1	43.3	0.6	1.4052	45.34	37603	46818
2004/10/1	43.9	44.5	43.6	44.5	1.2	2.7714	45.36	36827	47208.4
2004/10/4	45	45.5	44.9	45.5	1	2.2472	45.38	72563	48822
2004/10/5	45.5	45.5	45.1	45.3	-0.2	-0.4396	45.33	39460	44039.2
2004/10/6	45.3	45.5	44.5	45	-0.3	-0.6623	45.29	42777	45846
2004/10/7	45.3	45.3	44.1	45	0	0	45.22	39869	46299.2
2004/10/8	43.7	44.1	42.9	43.3	-1.7	-3.7778	45.04	82657	55465.2
2004/10/11	42.8	43.2	42.6	42.8	-0.5	-1.1547	44.87	32539	47460.4
2004/10/12	42.8	43.2	42.6	42.6	-0.2	-0.4673	44.69	46136	48795.6
2004/10/13	42.8	42.9	42.5	42.6	0	0	44.54	26579	45556
2004/10/14	42.5	43.1	42.3	42.7	0.1	0.2347	44.39	39973	45576.8
2004/10/15	42.5	42.7	42.2	42.5	-0.2	-0.4684	44.28	35166	36078.6
2004/10/18	42.7	42.8	42.2	42.2	-0.3	-0.7059	44.21	21215	33813.8
2004/10/19	42.7	43.2	42.6	43	0.8	1.8957	44.17	30164	30619.4
2004/10/20	43	43.3	42.8	42.8	-0.2	-0.4651	44.12	38444	32992.4
2004/10/21	42.5	43.5	42.5	43.2	0.4	0.9346	44.1	36421	32282
2004/10/22	44	44	43.2	43.2	0	0	44.08	39846	33218
2004/10/26	42.7	42.7	42.2	42.2	-1	-2.3148	44	30820	35139
2004/10/27	42	42.2	41.3	41.9	-0.3	-0.7109	43.87	35369	36180
2004/10/28	43.1	43.7	42.8	43	1.1	2.6253	43.78	85936	45678.4
2004/10/29	43.5	44	43.3	43.8	0.8	1.8605	43.73	60788	50551.8
2004/11/1	44.1	44.4	43.5	43.9	0.1	0.2283	43.68	52997	53182
2004/11/2	44.4	45.2	44.2	45	1.1	2.5057	43.69	76314	62280.8
2004/11/3	45.5	47	45.5	46.9	1.9	4.2222	43.74	143411	83889.2
2004/11/4	47.1	47.9	46.4	47.5	0.6	1.2793	43.79	144219	95545.8
2004/11/5	48	48.5	47.3	47.7	0.2	0.4211	43.86	105766	104541.4
2004/11/8	48	48	47.4	47.9	0.2	0.4193	43.96	45537	103049.4
2004/11/9	47.7	47.9	47.5	47.8	-0.1	-0.2088	44.09	52744	98335.4
2004/11/10	47.8	48	47.6	48	0.2	0.4184	44.26	68024	83258
2004/11/11	47.2	47.5	46.2	46.3	-1.7	-3.5417	44.38	50630	64540.2
2004/11/12	46.5	47.7	46.5	47	0.7	1.5119	44.5	33095	50006
2004/11/15	47.9	48.2	47.5	47.5	0.5	1.0638	44.6	46336	50165.8
2004/11/16	47.8	48.5	47.7	48.4	0.9	1.8947	44.7	68882	53393.4
2004/11/17	48.3	49.7	48.1	49.7	1.3	2.686	44.85	121965	64181.6
2004/11/18	50	51	49.8	50.5	0.8	1.6097	45.03	113447	76745
2004/11/19	50.5	51	49.9	50.5	0	0	45.21	78933	85912.6
2004/11/22	49	49.4	48.2	48.2	-2.3	-4.5545	45.38	61643	88974
2004/11/23	48.4	48.7	47.5	48.4	0.2	0.4149	45.56	48494	84896.4
2004/11/24	48.4	49.3	48.1	48.9	0.5	1.0331	45.77	38839	68271.2
2004/11/25	49.1	49.2	48.3	48.3	-0.6	-1.227	45.96	37060	52993.8
2004/11/26	48.5	49.4	46.5	47.2	-1.1	-2.2774	46.11	35275	44262.2
2004/11/29	47	47.7	46.7	46.9	-0.3	-0.6356	46.26	36846	39302.8
2004/11/30	47.4	47.4	46.3	47.3	0.4	0.8529	46.43	77677	45139.4
2004/12/1	46.3	46.7	46.2	46.4	-0.9	-1.9027	46.54	39718	45315.2
2004/12/2	47.3	48	47	48	1.6	3.4483	46.72	54108	48724.8
2004/12/3	48.6	49	48.3	48.9	0.9	1.875	46.91	60991	53868
2004/12/6	48.4	49	48.1	48.9	0	0	47.1	47880	56074.8
2004/12/7	48.8	49.3	48.4	49.2	0.3	0.6135	47.33	57615	52062.4
2004/12/8	49	49	48.4	48.8	-0.4	-0.813	47.56	39714	52061.6
2004/12/9	48.1	48.5	47.5	48.2	-0.6	-1.2295	47.73	52860	51812
2004/12/10	47.7	48.2	47	48.2	0	0	47.88	67767	53167.2
2004/12/13	47.2	48.7	46.8	47.6	-0.6	-1.2448	48	55702	54731.6
2004/12/14	48	48.2	47.7	48.1	0.5	1.0504	48.11	31719	49552.4
2004/12/15	48.4	50	48.3	49.8	1.7	3.5343	48.2	72215	56052.6
2004/12/16	49.8	50	49.4	50	0.2	0.4016	48.29	48762	55233
2004/12/17	49.9	50.5	49.8	49.8	-0.2	-0.4	48.36	35478	48775.2
2004/12/20	49	50	49	50	0.2	0.4016	48.43	50722	47779.2
2004/12/21	49.7	49.9	49.3	49.3	-0.7	-1.4	48.48	47441	50923.6
2004/12/22	49.6	50.5	49.5	49.8	0.5	1.0142	48.54	81019	52684.4
2004/12/23	49.5	50	49.4	50	0.2	0.4016	48.66	34742	49880.4
2004/12/24	50	50.5	49.8	50	0	0	48.76	21696	47124
2004/12/27	50	50	49.6	49.9	-0.1	-0.2	48.84	6861	38351.8
2004/12/28	49.9	50.5	49.9	50	0.1	0.2004	48.89	26274	34118.4
2004/12/29	50.5	51	50	50.5	0.5	1	48.92	40256	25965.8
2004/12/30	50.5	51	50.5	50.5	0	0	48.92	42249	27467.2
2004/12/31	50.5	51.5	50.5	50.5	0	0	48.92	37709	30669.8
2005/1/3	51	51.5	50.5	51	0.5	0.9901	49.01	26097	34517
2005/1/4	50	50.5	49.6	49.6	-1.4	-2.7451	49.05	27557	34773.6
2005/1/5	48.8	48.8	48.5	48.5	-1.1	-2.2177	49.04	37912	34304.8
2005/1/6	48.1	48.4	47.9	48	-0.5	-1.0309	49.03	43562	34567.4
2005/1/7	47.8	47.9	47.5	47.8	-0.2	-0.4167	49.05	43654	35756.4
2005/1/10	47.8	48.8	47.8	48.5	0.7	1.4644	49.1	35220	37581
2005/1/11	48.3	48.6	48	48.2	-0.3	-0.6186	49.13	32743	38618.2
2005/1/12	47.8	48.1	47	47	-1.2	-2.4896	49.15	41075	39250.8
2005/1/13	47.3	47.8	46.5	46.8	-0.2	-0.4255	49.11	35913	37721
2005/1/14	46.5	47.1	46.2	47	0.2	0.4274	49.05	48885	38767.2
2005/1/17	47.8	48.9	47.6	48.9	1.9	4.0426	49.05	41550	40033.2
2005/1/18	48.9	49.2	48.6	49.1	0.2	0.409	49.05	42215	41927.6
2005/1/19	49.1	49.3	47.7	47.7	-1.4	-2.8513	49.01	31227	39958
2005/1/20	47.4	48.5	47.4	48	0.3	0.6289	49	39462	40667.8
2005/1/21	47.7	48	47.5	47.5	-0.5	-1.0417	48.98	28675	36625.8
2005/1/24	47.5	47.6	46.9	47	-0.5	-1.0526	48.96	23725	33060.8
2005/1/25	46.7	47.7	46.7	47.6	0.6	1.2766	48.94	37037	32025.2
2005/1/26	48	49.4	47.9	49.2	1.6	3.3613	48.92	70845	39948.8
2005/1/27	49.2	49.5	48.9	49.4	0.2	0.4065	48.9	43680	40792.4
2005/1/28	49.6	51	49.6	50	0.6	1.2146	48.91	81041	51265.6
2005/1/31	50.5	52.5	50.5	52	2	4	48.98	127376	71995.8
2005/2/1	52.5	53	52	52.5	0.5	0.9615	49.08	105197	85627.8
2005/2/2	53	54	53	53.5	1	1.9048	49.21	106418	92742.4
2005/2/3	53.5	54	52.5	53.5	0	0	49.32	88747	101755.8
2005/2/14	54.5	55.5	54	54.5	1	1.8692	49.47	139791	113505.8
2005/2/15	54.5	55.5	54.5	55	0.5	0.9174	49.64	59827	99996
2005/2/16	55	55	53.5	54.5	-0.5	-0.9091	49.79	38059	86568.4
2005/2/17	54.5	54.5	53	53.5	-1	-1.8349	49.89	42514	73787.6
2005/2/18	53.5	54.5	53	54	0.5	0.9346	50.01	60187	68075.6
2005/2/21	54	54.5	53.5	54.5	0.5	0.9259	50.14	27683	45654
2005/2/22	54	54.5	53.5	54	-0.5	-0.9174	50.24	25145	38717.6
2005/2/23	53.5	54	52.5	53.5	-0.5	-0.9259	50.37	53032	41712.2
2005/2/24	53	53.5	52.5	53	-0.5	-0.9346	50.52	38210	40851.4
2005/2/25	54	55	54	55	2	3.7736	50.76	84066	45627.2
2005/3/1	54.5	54.9	54	54.3	-0.7	-1.2727	50.97	37786	47647.8
2005/3/2	54.3	54.7	54	54.1	-0.2	-0.3683	51.16	45589	51736.6
2005/3/3	54	54	53.2	53.5	-0.6	-1.1091	51.34	64171	53964.4
2005/3/4	53	53.1	52.1	52.5	-1	-1.8692	51.52	66692	59660.8
2005/3/7	52.5	53.1	52.3	52.8	0.3	0.5714	51.72	34731	49793.8
2005/3/8	53.5	54.2	52.8	53.7	0.9	1.7045	51.94	32897	48816
2005/3/9	52.7	53.4	52.7	53	-0.7	-1.3035	52.08	26695	45037.2
2005/3/10	52.8	52.8	51.7	52	-1	-1.8868	52.18	44104	41023.8
2005/3/11	52.1	52.9	52.1	52.5	0.5	0.9615	52.34	27185	33122.4
2005/3/14	51.9	52	51.3	51.5	-1	-1.9048	52.45	31944	32565
2005/3/15	51.4	51.5	51	51.1	-0.4	-0.7767	52.57	30261	32037.8
2005/3/16	51	52	51	52	0.9	1.7613	52.74	42777	35254.2
2005/3/17	51	51.5	50.7	50.9	-1.1	-2.1154	52.85	52096	36852.6
2005/3/18	51	51.4	50.7	50.9	0	0	52.91	29380	37291.6
2005/3/21	50.8	50.8	50.3	50.6	-0.3	-0.5894	52.95	44337	39770.2
2005/3/22	50.3	50.8	49.9	50.5	-0.1	-0.1976	52.96	36826	41083.2
2005/3/23	49.9	50.5	49.8	50.3	-0.2	-0.396	52.91	40500	40627.8
2005/3/24	50.2	51.4	50.1	50.6	0.3	0.5964	52.84	37422	37693
2005/3/25	50.9	51.5	50.9	51.5	0.9	1.7787	52.78	24726	36762.2
2005/3/28	51.6	51.7	51.2	51.5	0	0	52.71	18024	31499.6
2005/3/29	51.5	51.5	50.8	51.1	-0.4	-0.7767	52.6	21132	28360.8
2005/3/30	50.5	51	50.5	50.6	-0.5	-0.9785	52.45	48324	29925.6
2005/3/31	51.2	51.6	50.8	51.5	0.9	1.7787	52.35	27020	27845.2
2005/4/1	51.5	52.7	51.1	52.6	1.1	2.1359	52.32	37539	30407.8
2005/4/4	52.1	52.8	52.1	52.2	-0.4	-0.7605	52.26	24123	31627.6
2005/4/6	51.8	52.3	51.5	51.5	-0.7	-1.341	52.16	27352	32871.6
2005/4/7	51.5	52.1	51.4	51.4	-0.1	-0.1942	52.07	42167	31640.2
2005/4/8	52	52.3	51.6	52.3	0.9	1.751	52.03	32085	32653.2
2005/4/11	52.5	52.5	51.9	51.9	-0.4	-0.7648	52	25620	30269.4
2005/4/12	51.5	52.4	51.5	52.3	0.4	0.7707	51.91	16463	28737.4
2005/4/13	52.3	52.6	52	52.5	0.2	0.3824	51.85	17928	26852.6
2005/4/14	51.7	51.7	51.2	51.3	-1.2	-2.2857	51.75	41762	26771.6
2005/4/15	50.8	51.9	50.5	51.3	0	0	51.68	43855	29125.6
2005/4/18	50.5	50.5	50	50.3	-1	-1.9493	51.61	69093	37820.2
2005/4/19	50.1	50.5	49.9	50.1	-0.2	-0.3976	51.52	44628	43453.2
2005/4/20	51	51	49.9	50.1	0	0	51.4	30521	45971.8
2005/4/21	49.2	50.2	49.1	49.6	-0.5	-0.998	51.28	58167	49252.8
2005/4/22	50.1	50.3	49.6	49.6	0	0	51.2	39832	48448.2
2005/4/25	49.6	49.9	49.35	49.8	0.2	0.4032	51.11	21810	38991.6
2005/4/26	50	51.8	49.95	51.6	1.8	3.6145	51.12	51567	40379.4
2005/4/27	52.1	52.2	51.3	52.2	0.6	1.1628	51.15	54622	45199.6
2005/4/28	52	53	51.5	53	0.8	1.5326	51.19	42097	41985.6
2005/4/29	52.2	52.2	51.7	51.9	-1.1	-2.0755	51.22	28413	39701.8
2005/5/3	52.2	53.1	52.2	52.3	0.4	0.7707	51.27	40394	43418.6
2005/5/4	52.3	53	52.3	52.5	0.2	0.3824	51.33	26029	38311
2005/5/5	53.1	54.4	53.1	53.9	1.4	2.6667	51.44	57788	38944.2
2005/5/6	53.9	54.7	53.7	54.6	0.7	1.2987	51.59	48367	40198.2
2005/5/9	54.6	54.7	53.9	54.7	0.1	0.1832	51.72	43278	43171.2
2005/5/10	54.7	55	54.2	54.7	0	0	51.83	35017	42095.8
2005/5/11	53.5	53.8	52.8	53.6	-1.1	-2.011	51.9	44358	45761.6
2005/5/12	53.8	54.5	53.7	54.5	0.9	1.6791	52.01	47473	43698.6
2005/5/13	54.3	55.2	54.2	54.8	0.3	0.5505	52.15	54182	44861.6
2005/5/16	55	55.1	54.5	54.8	0	0	52.26	30174	42240.8
2005/5/17	54.8	55	54.2	54.3	-0.5	-0.9124	52.32	28469	40931.2
2005/5/18	54.3	55	54.1	54.9	0.6	1.105	52.41	35151	39089.8
2005/5/19	55.5	56.5	55.5	56.4	1.5	2.7322	52.57	93228	48240.8
2005/5/20	56	56.7	56	56.5	0.1	0.1773	52.74	40931	45590.6
2005/5/23	56.3	56.3	54.9	55.2	-1.3	-2.3009	52.84	22188	43993.4
2005/5/24	55.2	56.7	55.1	56.4	1.2	2.1739	52.99	48748	48049.2
2005/5/25	56.4	56.9	55.6	55.8	-0.6	-1.0638	53.11	47613	50541.6
2005/5/26	55.8	56.1	55.3	56	0.2	0.3584	53.22	37522	39400.4
2005/5/27	56.1	56.9	56.1	56.8	0.8	1.4286	53.41	37281	38670.4
2005/5/30	56.5	56.7	56.2	56.7	-0.1	-0.1761	53.59	23992	39031.2
2005/5/31	56.6	57.1	56.2	56.9	0.2	0.3527	53.81	65952	42472
2005/6/1	56.3	56.7	55.8	55.9	-1	-1.7575	54	48250	42599.4
2005/6/2	56.4	57	56.4	56.9	1	1.7889	54.23	52193	45533.6
2005/6/3	57.1	57.8	56.9	57.7	0.8	1.406	54.5	50045	48086.4
2005/6/6	57.5	58.1	57.3	58.1	0.4	0.6932	54.78	49810	53250
2005/6/7	58	58	57.2	57.5	-0.6	-1.0327	55.04	63107	52681
2005/6/8	57.7	58.5	57.7	58.2	0.7	1.2174	55.26	69153	56861.6
2005/6/9	58.5	58.5	57.3	58	-0.2	-0.3436	55.45	45660	55555
2005/6/10	58.3	58.5	57.8	58.1	0.1	0.1724	55.62	88120	63170
2005/6/13	54	54.8	53.5	54.5	-3.6	-6.1962	55.71	64207	66049.4
2005/6/14	54.7	55	54.4	54.5	0	0	55.78	41269	61681.8
2005/6/15	54.5	55	54.4	55	0.5	0.9174	55.86	41515	56154.2
2005/6/16	55.4	56	55	55.9	0.9	1.6364	55.93	45608	56143.8
2005/6/17	56	57.5	55.9	56.8	0.9	1.61	56	49399	48399.6
2005/6/20	56.8	57	56.2	56.9	0.1	0.1761	56.08	40229	43604
2005/6/21	56.9	56.9	55.8	55.8	-1.1	-1.9332	56.11	27034	40757
2005/6/22	56	57.2	56	56.9	1.1	1.9713	56.22	38301	40114.2
2005/6/23	57.3	57.5	57	57.2	0.3	0.5272	56.31	45474	40087.4
2005/6/24	57	57.1	56.4	56.6	-0.6	-1.049	56.37	34354	37078.4
2005/6/27	56.2	56.5	55.6	56.5	-0.1	-0.1767	56.43	30480	35128.6
2005/6/28	56.3	56.5	55.8	56.4	-0.1	-0.177	56.5	30117	35745.2
2005/6/29	56.9	56.9	54.8	54.9	-1.5	-2.6596	56.5	110149	50114.8
2005/6/30	55.5	55.7	54.8	55.1	0.2	0.3643	56.46	39037	48827.4
2005/7/1	55.1	55.7	54.5	55.7	0.6	1.0889	56.43	18812	45719
2005/7/4	55.4	55.9	55	55.1	-0.6	-1.0772	56.43	18000	43223
2005/7/5	55.1	55.1	54.4	54.4	-0.7	-1.2704	56.36	18935	40986.6
2005/7/6	54.6	54.8	54.2	54.6	0.2	0.3676	56.32	49259	28808.6
2005/7/7	54.6	54.8	53.5	54.6	0	0	56.27	55960	32193.2
2005/7/8	54.2	54.3	53.7	53.8	-0.8	-1.4652	56.17	67137	41858.2
2005/7/11	54.5	56.8	54.5	56.8	3	5.5762	56.18	100256	58309.4
2005/7/12	57	57.8	57	57.1	0.3	0.5282	56.18	69892	68500.8
2005/7/13	57	57.3	56.6	56.8	-0.3	-0.5254	56.21	43620	67373
2005/7/14	57	57.1	56.2	57	0.2	0.3521	56.22	27767	61734.4
2005/7/15	57.1	57.2	56.5	56.6	-0.4	-0.7018	56.18	24867	53280.4
2005/7/19	56.4	56.6	56	56.2	-0.4	-0.7067	56.12	28619	38953
2005/7/20	56.3	57.3	56.2	56.4	0.2	0.3559	56.08	60331	37040.8
2005/7/21	55.7	57.4	55.7	56.4	0	0	56.02	58329	39982.6
2005/7/22	56.4	56.9	55.6	56.9	0.5	0.8865	55.98	40240	42477.2
2005/7/25	56.5	56.5	56	56.1	-0.8	-1.406	55.92	22672	42038.2
2005/7/26	56	57	55.6	55.6	-0.5	-0.8913	55.95	61589	48632.2
2005/7/27	54	54.7	53	53.1	-2.5	-4.4964	55.91	112832	59132.4
2005/7/28	53.2	53.9	52.8	53.9	0.8	1.5066	55.87	70609	61588.4
2005/7/29	54	54.5	53.2	53.2	-0.7	-1.2987	55.78	38663	61273
2005/8/1	53.2	53.9	53.1	53.3	0.1	0.188	55.66	17085	60155.6
2005/8/2	53.9	54.9	53.6	54.9	1.6	3.0019	55.6	41532	56144.2
2005/8/3	55.5	56.1	55.1	55.9	1	1.8215	55.6	55084	44594.6
2005/8/4	55.9	55.9	54.7	54.7	-1.2	-2.1467	55.53	33406	37154
2005/8/8	53.6	53.9	53.3	53.4	-1.3	-2.3766	55.4	65208	42463
2005/8/9	53.2	53.6	52.8	53	-0.4	-0.7491	55.28	56030	50252
2005/8/10	53.4	53.8	52.6	52.8	-0.2	-0.3774	55.16	45435	51032.6
2005/8/11	53	53.6	52.9	53.6	0.8	1.5152	55.06	31189	46253.6
2005/8/12	53.7	54.3	53.5	53.6	0	0	55.02	35502	46672.8
2005/8/15	53.3	53.4	52	53	-0.6	-1.1194	54.95	47518	43134.8
2005/8/16	53.4	53.4	52.6	53	0	0	54.86	28772	37683.2
2005/8/17	52.5	53	52.3	52.7	-0.3	-0.566	54.78	36964	35989
2005/8/18	52.7	53	52	52	-0.7	-1.3283	54.7	35540	36859.2
2005/8/19	51.8	51.8	51.1	51.6	-0.4	-0.7692	54.6	39572	37673.2
2005/8/22	51.9	52.2	51.7	52	0.4	0.7752	54.51	20099	32189.4
2005/8/23	52	52.4	51.9	52	0	0	54.45	26540	31743
2005/8/24	51.8	51.8	51.3	51.5	-0.5	-0.9615	54.28	25343	29418.8
2005/8/25	51.2	52.1	51.1	51.8	0.3	0.5825	54.1	21495	26609.8
2005/8/26	51.8	53.2	51.7	52.8	1	1.9305	53.97	34635	25622.4
2005/8/29	52.3	52.5	51.1	51.3	-1.5	-2.8409	53.78	35556	28713.8
2005/8/30	51.9	51.9	51.1	51.1	-0.2	-0.3899	53.59	43996	32205
2005/8/31	51.1	54	51.1	54	2.9	5.6751	53.52	55735	38283.4
2005/9/2	53	53.2	52.3	52.6	-1.4	-2.5926	53.39	55442	45072.8
2005/9/5	52.4	52.6	52.1	52.1	-0.5	-0.9506	53.25	22428	42631.4
2005/9/6	52.5	52.7	52.1	52.2	0.1	0.1919	53.09	18187	39157.6
2005/9/7	52.1	52.3	51.9	52	-0.2	-0.3831	52.96	14928	33344
2005/9/8	52	52.4	51.8	51.9	-0.1	-0.1923	52.83	20992	26395.4
2005/9/9	52.1	52.4	51.5	51.6	-0.3	-0.578	52.78	26062	20519.4
2005/9/12	52.5	53	52.3	52.7	1.1	2.1318	52.74	44430	24919.8
2005/9/13	52.7	53.6	52.7	53.5	0.8	1.518	52.75	73950	36072.4
2005/9/14	53.5	53.9	53.4	53.9	0.4	0.7477	52.77	43397	41766.2
2005/9/15	53.8	54	53.3	53.9	0	0	52.74	33030	44173.8
2005/9/16	53.9	54.1	52.6	52.6	-1.3	-2.4119	52.63	44638	47889
2005/9/19	52.6	53.5	52.3	53.2	0.6	1.1407	52.58	35612	46125.4
2005/9/20	52.8	54	52.5	53.6	0.4	0.7519	52.59	44779	40291.2
2005/9/21	53.6	53.6	53.1	53.6	0	0	52.61	16121	34836
2005/9/22	52.8	52.9	51.9	52.1	-1.5	-2.7985	52.58	61070	40444
2005/9/23	51.6	52	50.9	51.4	-0.7	-1.3436	52.51	35348	38586
2005/9/26	51.5	51.9	50.5	51	-0.4	-0.7782	52.42	38343	39132.2
2005/9/27	51.1	51.7	50.9	51.5	0.5	0.9804	52.37	37054	37587.2
2005/9/28	51.3	51.7	50.6	51.2	-0.3	-0.5825	52.31	33761	41115.2
2005/9/29	51.2	52.2	51	52.1	0.9	1.7578	52.29	47999	38501
2005/9/30	52.5	53.3	52.4	53.3	1.2	2.3033	52.34	50277	41486.8
2005/10/3	53.4	53.4	52.7	52.8	-0.5	-0.9381	52.38	35357	40889.6
2005/10/4	53	54	53	54	1.2	2.2727	52.44	59141	45307
2005/10/5	54	54.8	54	54.2	0.2	0.3704	52.52	62319	51018.6
2005/10/6	53.8	53.9	53.5	53.7	-0.5	-0.9225	52.59	30130	47444.8
2005/10/7	53.4	54.2	53.4	53.9	0.2	0.3724	52.66	37381	44865.6
2005/10/11	53.7	53.7	52.7	52.9	-1	-1.8553	52.66	32862	44366.6
2005/10/12	52.4	52.4	51.7	51.8	-1.1	-2.0794	52.68	47734	42085.2
2005/10/13	51.5	51.6	51.2	51.4	-0.4	-0.7722	52.69	34661	36553.6
2005/10/14	51.7	51.9	51	51.1	-0.3	-0.5837	52.59	38485	38224.6
2005/10/17	51.1	51.2	50.1	50.1	-1	-1.9569	52.51	35497	37847.8
2005/10/18	50.5	51.4	50.4	50.5	0.4	0.7984	52.46	33489	37973.2
2005/10/19	50.1	50.1	49.55	49.55	-0.95	-1.8812	52.37	55580	39542.4
2005/10/20	49.6	50.5	49	50.3	0.75	1.5136	52.31	50983	42806.8
2005/10/21	48.7	49.75	48.7	49.2	-1.1	-2.1869	52.22	31321	41374
2005/10/24	49.9	50.7	49.8	50.3	1.1	2.2358	52.18	41254	42525.4
2005/10/25	51.5	51.6	50.8	50.8	0.5	0.994	52.12	35886	43004.8
2005/10/26	50.8	51.5	50.4	50.8	0	0	52.02	27647	37418.2
2005/10/27	50	50.6	49.5	49.6	-1.2	-2.3622	51.88	33213	33864.2
2005/10/28	50.1	51.7	50.1	50.4	0.8	1.6129	51.77	61334	39866.8
2005/10/31	51.7	52.5	51.2	52	1.6	3.1746	51.75	61021	43820.2
2005/11/1	52.5	52.5	51.8	51.8	-0.2	-0.3846	51.7	26220	41887
2005/11/2	52.3	52.8	52.1	52.7	0.9	1.7375	51.67	36941	43745.8
2005/11/3	53.3	53.6	53.2	53.5	0.8	1.518	51.66	48318	46766.8
2005/11/4	54	54.4	53.9	54.2	0.7	1.3084	51.73	59009	46301.8
2005/11/7	54.2	54.4	53.8	54.4	0.2	0.369	51.84	40781	42253.8
2005/11/8	54.4	54.5	53.9	54.5	0.1	0.1838	51.95	40959	45201.6
2005/11/9	54.4	55.4	54.3	55.3	0.8	1.4679	52.08	71461	52105.6
2005/11/10	55.7	56	55.4	55.9	0.6	1.085	52.23	66426	55727.2
2005/11/11	56	57	56	57	1.1	1.9678	52.4	92002	62325.8
2005/11/14	56.6	57.2	56.4	57	0	0	52.52	59361	66041.8
2005/11/15	56	57	56	57	0	0	52.66	54171	68684.2
2005/11/16	57	57.2	55.5	56.8	-0.2	-0.3509	52.76	35254	61442.8
2005/11/17	56.8	56.8	55.6	56.1	-0.7	-1.2324	52.82	25779	53313.4
2005/11/18	57	57.4	56.9	57.1	1	1.7825	52.93	50362	44985.4
2005/11/21	57.5	58.3	57.5	57.9	0.8	1.4011	53.07	64469	46007
2005/11/22	57.9	58	57.3	58	0.1	0.1727	53.24	33777	41928.2
2005/11/23	59	60.2	58.8	59.7	1.7	2.931	53.5	95361	53949.6
2005/11/24	59.7	60	59.4	59.7	0	0	53.78	58077	60409.2
2005/11/25	59.7	59.7	59	59.1	-0.6	-1.005	54.04	21693	54675.4
2005/11/28	59.6	59.9	59.3	59.5	0.4	0.6768	54.36	28160	47413.6
2005/11/29	58.2	59.3	57.8	57.8	-1.7	-2.8571	54.6	39085	48475.2
2005/11/30	58.4	59.8	58.4	59.5	1.7	2.9412	54.93	49818	39366.6
2005/12/1	59.5	60	59.3	59.3	-0.2	-0.3361	55.23	54262	38603.6
2005/12/2	60.2	60.8	60.1	60.6	1.3	2.1922	55.61	69502	48165.4
2005/12/5	61	62	60.3	62	1.4	2.3102	56	44598	51453
2005/12/6	60.4	62.7	60.4	62.5	0.5	0.8065	56.39	56514	54938.8
2005/12/7	62.5	63.5	61.9	62.5	0	0	56.78	41548	53284.8
2005/12/8	62.5	62.5	61	61.7	-0.8	-1.28	57.18	36228	49678
2005/12/9	61.1	61.2	60.3	60.8	-0.9	-1.4587	57.53	39543	43686.2
2005/12/12	60.8	61.4	60.1	61.2	0.4	0.6579	57.84	30973	40961.2
2005/12/13	61.2	62	60.6	62	0.8	1.3072	58.18	43015	38261.4
2005/12/14	61.6	61.6	60.7	61.1	-0.9	-1.4516	58.46	45431	39038
2005/12/15	61	61	60.4	60.9	-0.2	-0.3273	58.7	30787	37949.8
2005/12/16	61	62.3	61	62	1.1	1.8062	58.96	41267	38294.6
2005/12/19	62.2	62.5	61.8	62.5	0.5	0.8065	59.23	35298	39159.6
2005/12/20	62	62.3	61.7	62.3	-0.2	-0.32	59.49	25416	35639.8
2005/12/21	62.4	63	62.1	63	0.7	1.1236	59.75	31802	32914
2005/12/22	63.5	63.5	62.1	62.3	-0.7	-1.1111	59.96	19482	30653
2005/12/23	62.8	63.9	62.4	63.9	1.6	2.5682	60.19	34342	29268
2005/12/26	64	64	62.6	63.8	-0.1	-0.1565	60.42	11767	24561.8
2005/12/27	63.8	64.3	63.2	63.8	0	0	60.65	20479	23574.4
2005/12/28	62.6	63.5	62.6	63.5	-0.3	-0.4702	60.87	19716	21157.2
2005/12/29	63.5	63.5	62.6	63	-0.5	-0.7874	61.1	53481	27957
2005/12/30	62.9	63	62.3	62.5	-0.5	-0.7937	61.28	28009	26690.4
2006/1/2	61.8	61.8	60	61	-1.5	-2.4	61.38	29195	30176
2006/1/3	61	62.9	60.5	62.9	1.9	3.1148	61.55	68301	39740.4
2006/1/4	63.1	63.4	62	63.4	0.5	0.7949	61.67	52882	46373.6
2006/1/5	63.4	64	62.6	64	0.6	0.9464	61.81	43277	44332.8
2006/1/6	64.8	65.5	64.7	65.5	1.5	2.3438	62.03	66101	51951.2
2006/1/9	66.1	68.4	66.1	68.1	2.6	3.9695	62.31	75365	61185.2
2006/1/10	68	68	66.2	66.7	-1.4	-2.0558	62.61	44202	56365.4
2006/1/11	66	66	64.1	65.8	-0.9	-1.3493	62.82	67018	59192.6
2006/1/12	66.5	66.5	65.1	65.5	-0.3	-0.4559	63.03	46317	59800.6
2006/1/13	64.8	65	63.8	64.5	-1	-1.5267	63.16	36859	53952.2
2006/1/16	63.8	64.3	63.5	63.9	-0.6	-0.9302	63.22	35920	46063.2
2006/1/17	64.1	65.3	64.1	64.6	0.7	1.0955	63.29	37752	44773.2
2006/1/18	62	62.7	61.4	61.6	-3	-4.644	63.26	79096	47188.8
2006/1/19	61.8	63.1	61.3	62	0.4	0.6494	63.27	51781	48281.6
2006/1/20	63	63	62.1	62.5	0.5	0.8065	63.33	35238	47957.4
2006/1/23	61.6	62.2	61.4	61.8	-0.7	-1.12	63.35	28043	46382
2006/1/24	61.8	62.6	61.7	61.9	0.1	0.1618	63.34	38585	46548.6
2006/1/25	63	63.5	62.3	63.5	1.6	2.5848	63.42	39792	38687.8
2006/2/3	64	64.5	62.3	63.4	-0.1	-0.1575	63.51	79388	44209.2
2006/2/6	63	66.5	61.6	66.5	3.1	4.8896	63.66	52245	47610.6
2006/2/7	64	65.3	64	65	-1.5	-2.2556	63.74	40052	50012.4
2006/2/8	65	65	63	63.1	-1.9	-2.9231	63.77	34861	49267.6
2006/2/9	64	64.2	62.6	63	-0.1	-0.1585	63.77	36926	48694.4
2006/2/10	63	63.1	62	62.6	-0.4	-0.6349	63.78	37399	40296.6
2006/2/13	62.1	62.7	62	62.4	-0.2	-0.3195	63.73	25903	35028.2
2006/2/14	62	62.3	61.6	62.3	-0.1	-0.1603	63.68	46046	36227
2006/2/15	62.5	62.5	61.1	61.3	-1	-1.6051	63.59	36957	36646.2
2006/2/16	61.9	62.9	61.6	62.4	1.1	1.7945	63.56	42950	37851
2006/2/17	62.5	62.9	61.6	61.7	-0.7	-1.1218	63.51	32156	36802.4
2006/2/20	61.5	62.7	61.4	62.7	1	1.6207	63.52	22622	36146.2
2006/2/21	62.9	63.2	62	62.1	-0.6	-0.9569	63.56	31643	33265.6
2006/2/22	62.4	62.7	61.3	61.9	-0.2	-0.3221	63.52	36024	33079
2006/2/23	61.7	61.8	60.5	60.8	-1.1	-1.7771	63.44	41645	32818
2006/2/24	60.8	61.3	60.3	61	0.2	0.3289	63.34	44849	35356.6
2006/2/27	61	61	60.3	60.9	-0.1	-0.1639	63.18	43687	39569.6
2006/3/1	60.3	60.8	59.9	60.4	-0.5	-0.821	62.93	55478	44336.6
2006/3/2	61.5	62.8	61.5	62.7	2.3	3.8079	62.79	77393	52610.4
2006/3/3	62.6	62.6	61.4	61.8	-0.9	-1.4354	62.66	42689	52819.2
2006/3/6	61.7	61.7	60.7	60.9	-0.9	-1.4563	62.51	27245	49298.4
2006/3/7	60.9	60.9	60.1	60.1	-0.8	-1.3136	62.36	35888	47738.6
2006/3/8	59.9	60	58.9	59	-1.1	-1.8303	62.2	59827	48608.4
2006/3/9	59	59.9	59	59.8	0.8	1.3559	62.04	26945	38518.8
2006/3/10	59.8	62.2	59.8	61.4	1.6	2.6756	62.03	62531	42487.2
2006/3/13	61.4	61.7	60.8	61.4	0	0	62.01	17821	40602.4
2006/3/14	61	61	59.8	60	-1.4	-2.2801	61.93	33133	40051.4
2006/3/15	61.5	62	60.9	61.1	1.1	1.8333	61.9	30927	34271.4
2006/3/16	61.5	62	60.5	60.5	-0.6	-0.982	61.86	36306	36143.6
2006/3/17	60.3	60.9	60	60.7	0.2	0.3306	61.76	40722	31781.8
2006/3/20	60.7	60.7	60.1	60.2	-0.5	-0.8237	61.66	33829	34983.4
2006/3/21	60	60.8	59.9	60.5	0.3	0.4983	61.46	38098	35976.4
2006/3/22	60	60.1	59.5	59.6	-0.9	-1.4876	61.28	44233	38637.6
2006/3/23	59.8	60.3	59.2	59.6	0	0	61.16	37792	38934.8
2006/3/24	59.6	60.2	59.5	59.8	0.2	0.3356	61.05	21846	35159.6
2006/3/27	60.6	60.7	60.2	60.3	0.5	0.8361	60.98	24805	33354.8
2006/3/28	60.8	61.5	60.3	61.4	1.1	1.8242	60.94	39333	33601.8
2006/3/29	61	61.9	60.7	61.9	0.5	0.8143	60.93	44407	33636.6
2006/3/30	62.5	63	62.1	62.9	1	1.6155	60.98	88064	43691
2006/3/31	63	64.8	63	64.2	1.3	2.0668	61.04	87459	56813.6
2006/4/3	64.2	65	63.8	64.8	0.6	0.9346	61.15	36163	59085.2
2006/4/4	64.7	64.8	64.1	64.5	-0.3	-0.463	61.21	25510	56320.6
2006/4/6	65	65.9	64.9	65.9	1.4	2.1705	61.33	62808	60000.8
2006/4/7	66	67.8	65.6	67.4	1.5	2.2762	61.52	65280	55444
2006/4/10	66.8	67.4	66.4	67	-0.4	-0.5935	61.72	45513	47054.8
2006/4/11	66.6	66.8	65.7	66.1	-0.9	-1.3433	61.89	32472	46316.6
2006/4/12	65.1	67.3	65.1	66.8	0.7	1.059	62.09	53426	51899.8
2006/4/13	67	67.3	66.3	67.2	0.4	0.5988	62.32	37519	46842
2006/4/14	67	68	66.6	68	0.8	1.1905	62.49	37273	41240.6
2006/4/17	68	68.1	67.4	67.8	-0.2	-0.2941	62.69	33688	38875.6
2006/4/18	67.8	68.1	66.9	67.9	0.1	0.1475	62.93	28338	38048.8
2006/4/19	68.9	69.9	68.9	69.4	1.5	2.2091	63.24	54750	38313.6
2006/4/20	69.2	70	69.2	69.9	0.5	0.7205	63.6	36917	38193.2
2006/4/21	69.4	70	69.2	69.3	-0.6	-0.8584	63.92	37938	38326.2
2006/4/24	68.4	69.3	68.1	68.2	-1.1	-1.5873	64.14	40092	39607
2006/4/25	68.1	68.1	66.8	67	-1.2	-1.7595	64.33	34888	40917
2006/4/26	66.8	69.2	66.6	69	2	2.9851	64.63	35957	37158.4
2006/4/27	68.7	68.9	67.2	67.2	-1.8	-2.6087	64.83	48683	39511.6
2006/4/28	67.9	68.9	67	68.1	0.9	1.3393	65.09	44685	40861
2006/5/2	66.6	67.4	66.5	67.2	-0.9	-1.3216	65.3	50261	42894.8
2006/5/3	67.4	68.1	67	67	-0.2	-0.2976	65.53	39983	43913.8
2006/5/4	68	68	67.4	67.5	0.5	0.7463	65.76	24492	41620.8
2006/5/5	68.1	69.5	68	68.5	1	1.4815	66.06	52663	42416.8
2006/5/8	69.6	69.9	68.9	69.4	0.9	1.3139	66.39	39842	41448.2
2006/5/9	69.1	69.1	67.7	68	-1.4	-2.0173	66.66	40388	39473.6
2006/5/10	67.5	67.5	65.1	66.5	-1.5	-2.2059	66.87	72323	45941.6
2006/5/11	65.2	66.6	65.2	66.6	0.1	0.1504	67.04	41328	49308.8
2006/5/12	65	65.4	64.8	64.9	-1.7	-2.5526	67.14	54920	49760.2
2006/5/15	63.6	63.9	63.1	63.2	-1.7	-2.6194	67.15	59060	53603.8
2006/5/16	63.3	63.8	62.3	62.4	-0.8	-1.2658	67.09	56271	56780.4
2006/5/17	63	64	62.8	63.7	1.3	2.0833	67.05	32020	48719.8
2006/5/18	62.4	62.7	62	62.5	-1.2	-1.8838	66.99	54493	51352.8
2006/5/19	62.5	63.1	62	62.5	0	0	66.87	41803	48729.4
2006/5/22	62.7	62.8	60.7	60.8	-1.7	-2.72	66.65	64614	49840.2
2006/5/23	60.1	61.7	59.8	61.1	0.3	0.4934	66.46	57852	50156.4
2006/5/24	61.1	61.7	60.2	61	-0.1	-0.1637	66.29	55770	54906.4
2006/5/25	60.5	60.9	59.8	59.8	-1.2	-1.9672	66.05	50937	54195.2
2006/5/26	60	60.6	59.3	59.5	-0.3	-0.5017	65.8	59979	57830.4
2006/5/29	60	61.2	59.8	60.2	0.7	1.1765	65.54	32885	51484.6
2006/5/30	61	61.7	60.3	60.3	0.1	0.1661	65.29	55967	51107.6
2006/6/1	61.5	62.1	60.6	61.4	1.1	1.8242	65.07	45046	48962.8
2006/6/2	62.1	62.5	61.7	62.5	1.1	1.7915	64.84	44340	47643.4
2006/6/5	62.7	62.9	60	60.4	-2.1	-3.36	64.52	53179	46283.4
2006/6/6	60.3	61.2	60	60.8	0.4	0.6623	64.24	52456	50197.6
2006/6/7	60.5	60.8	60.1	60.1	-0.7	-1.1513	63.97	32240	45452.2
2006/6/8	59.6	59.7	55.9	55.9	-4.2	-6.9884	63.6	77501	51943.2
2006/6/9	58	58.9	56.9	58.5	2.6	4.6512	63.25	68552	56785.6
2006/6/12	58	58.6	57	57.5	-1	-1.7094	62.93	53461	56842
2006/6/13	57	57.2	56.1	56.2	-1.3	-2.2609	62.53	52503	56851.4
2006/6/14	56.2	58.8	56.2	58.1	1.9	3.3808	62.23	56360	61675.4
2006/6/15	58.7	58.8	56.7	56.8	-1.3	-2.2375	61.89	43494	54874
2006/6/16	59.5	59.6	58.9	59.4	2.6	4.5775	61.62	55710	52305.6
2006/6/19	59.6	59.7	59	59.4	0	0	61.31	65273	54668
2006/6/20	55.1	55.7	54.2	54.7	-4.7	-7.9125	60.82	90083	62184
2006/6/21	54.7	55.5	54.6	55.3	0.6	1.0969	60.4	33823	57676.6
2006/6/22	56.6	57.8	56.2	57.7	2.4	4.34	60.11	41950	57367.8
2006/6/23	57	57	55.9	56.6	-1.1	-1.9064	59.77	28718	51969.4
2006/6/26	56	57.5	56	57	0.4	0.7067	59.51	23814	43677.6
2006/6/27	57.4	58	56.8	57.4	0.4	0.7018	59.32	36628	32986.6
2006/6/28	56	56.7	55.8	56.1	-1.3	-2.2648	59.11	56496	37521.2
2006/6/29	56.1	56.8	56.1	56.7	0.6	1.0695	58.87	50902	39311.6
2006/6/30	58.4	58.5	57.8	58.4	1.7	2.9982	58.74	71033	47774.6
2006/7/3	58.5	58.8	58.2	58.5	0.1	0.1712	58.6	29679	48947.6
2006/7/4	59	59.3	58.6	58.8	0.3	0.5128	58.54	30523	47726.6
2006/7/5	58.7	58.8	57.6	57.7	-1.1	-1.8707	58.42	23098	41047
2006/7/6	57.4	57.5	56.8	57.1	-0.6	-1.0399	58.29	39091	38684.8
2006/7/7	57.1	57.2	56.2	56.9	-0.2	-0.3503	58.2	38618	32201.8
2006/7/10	56	57.2	55.7	56.9	0	0	58.11	40574	34380.8
2006/7/11	56.4	56.9	56.2	56.4	-0.5	-0.8787	57.98	26379	33552
2006/7/12	57.8	58	56.7	57.1	0.7	1.2411	57.88	51780	39288.4
2006/7/13	56.6	56.8	56.3	56.3	-0.8	-1.4011	57.71	19588	35387.8
2006/7/14	55.2	55.5	55	55.1	-1.2	-2.1314	57.46	51677	37999.6
2006/7/17	54.7	54.9	53.4	53.8	-1.3	-2.3593	57.24	55710	41026.8
2006/7/18	54	54.3	53.9	54.1	0.3	0.5576	57.02	29075	41566
2006/7/19	54.2	54.7	53.8	53.8	-0.3	-0.5545	56.81	31858	37581.6
2006/7/20	55.5	56.3	55.2	56.2	2.4	4.461	56.82	47684	43200.8
2006/7/21	56	56	54.7	54.9	-1.3	-2.3132	56.7	42523	41370
2006/7/24	52.9	53	52.3	52.9	-2	-3.643	56.54	73891	45006.2
2006/7/25	54.3	54.5	53.5	53.8	0.9	1.7013	56.46	43378	47866.8
2006/7/26	54.5	54.5	53.7	53.9	0.1	0.1859	56.32	38334	49162
2006/7/27	53.9	54.3	53.7	54.2	0.3	0.5566	56.24	51838	49992.8
2006/7/28	54.1	54.5	53.9	54.4	0.2	0.369	56.07	41159	49720
2006/7/31	55.3	55.5	54.2	54.8	0.4	0.7353	55.92	39225	42786.8
2006/8/1	54.9	55.3	54.8	55.1	0.3	0.5474	55.93	20903	38291.8
2006/8/2	54.9	55.2	54.5	54.9	-0.2	-0.363	55.92	21749	34974.8
2006/8/3	55.2	55.4	54.6	54.9	0	0	55.82	31592	30925.6
2006/8/4	55.1	55.4	54.6	54.9	0	0	55.77	35328	29759.4
2006/8/7	55.3	55.3	54.4	54.6	-0.3	-0.5464	55.69	21682	26250.8
2006/8/8	54.8	55.5	54.6	55.5	0.9	1.6484	55.62	21292	26328.6
2006/8/9	55.1	55.9	55	55.8	0.3	0.5405	55.61	51026	32184
2006/8/10	55.8	57	55.8	56.8	1	1.7921	55.62	60044	37874.4
2006/8/11	57.5	57.6	57	57.4	0.6	1.0563	55.58	46194	40047.6
2006/8/14	57.4	57.9	57.3	57.6	0.2	0.3484	55.55	24782	40667.6
2006/8/15	57.8	57.9	57.3	57.6	0	0	55.51	20266	40462.4
2006/8/16	58.8	59.2	58.5	59	1.4	2.4306	55.56	57723	41801.8
2006/8/17	60	60.1	59.3	59.7	0.7	1.1864	55.64	61351	42063.2
2006/8/18	60.2	60.3	59.4	59.6	-0.1	-0.1675	55.73	56977	44219.8
2006/8/21	59.3	59.5	57.6	57.9	-1.7	-2.8523	55.77	41288	47521
2006/8/22	58	58.8	58	58.8	0.9	1.5544	55.85	20851	47638
2006/8/23	58.8	58.9	57.2	58.1	-0.7	-1.1905	55.88	31938	42481
2006/8/24	57.2	57.6	56.7	56.9	-1.2	-2.0654	55.9	36325	37475.8
2006/8/25	57	57.6	56.7	57	0.1	0.1757	55.96	24398	30960
2006/8/28	57	57	55.9	56.2	-0.8	-1.4035	56.04	26531	28008.6
2006/8/29	56.7	56.8	56.3	56.5	0.3	0.5338	56.12	25720	28982.4
2006/8/30	57.4	57.8	57	57.3	0.8	1.4159	56.24	26486	27892
2006/8/31	58.2	58.7	58	58.1	0.8	1.3962	56.3	39787	28584.4
2006/9/1	58.3	58.9	58.3	58.8	0.7	1.2048	56.43	28740	29452.8
2006/9/4	59.1	59.4	58.9	59.3	0.5	0.8503	56.65	26469	29440.4
2006/9/5	59.4	59.4	58.5	58.6	-0.7	-1.1804	56.81	14817	27259.8
2006/9/6	58.5	58.7	57.2	57.8	-0.8	-1.3652	56.94	24785	26919.6
2006/9/7	56.8	57.3	56.8	57.1	-0.7	-1.2111	57.03	23100	23582.2
2006/9/8	56.6	57.3	56.6	56.7	-0.4	-0.7005	57.11	30386	23911.4
2006/9/11	56.9	58	56.2	56.3	-0.4	-0.7055	57.16	36068	25831.2
2006/9/12	56.5	57.1	56.2	56.7	0.4	0.7105	57.21	28325	28532.8
2006/9/13	57.8	58.4	57.6	58.4	1.7	2.9982	57.33	44593	32494.4
2006/9/14	59	59	57.6	58.4	0	0	57.45	40160	35906.4
2006/9/15	58.5	59	58.2	59	0.6	1.0274	57.58	41872	38203.6
2006/9/18	59.5	60.1	59.4	59.9	0.9	1.5254	57.76	61078	43205.6
2006/9/19	60.5	60.9	60.3	60.5	0.6	1.0017	57.93	50885	47717.6
2006/9/20	60	60.1	59.5	59.9	-0.6	-0.9917	58.06	33579	45514.8
2006/9/21	60.5	60.7	60	60.5	0.6	1.0017	58.19	33671	44217
2006/9/22	59.9	60.2	59.5	59.7	-0.8	-1.3223	58.26	28381	41518.8
2006/9/25	59.7	60	59.2	59.7	0	0	58.33	15892	32481.6
2006/9/26	60.2	60.7	60.2	60.5	0.8	1.34	58.43	25798	27464.2
2006/9/27	60.9	61	60.4	60.9	0.4	0.6612	58.49	34853	27719
2006/9/28	60.9	61.1	60.7	60.9	0	0	58.53	73265	35637.8
2006/9/29	60.6	60.7	59.2	59.7	-1.2	-1.9704	58.54	45772	39116
2006/10/2	59.8	60.5	59.5	60.2	0.5	0.8375	58.61	44154	44768.4
2006/10/3	60	60.3	59.6	60	-0.2	-0.3322	58.65	31063	45821.4
2006/10/4	60	60	58.5	58.5	-1.5	-2.5	58.67	46140	48078.8
2006/10/5	59.6	60.8	59.6	60.7	2.2	3.7607	58.79	44459	42317.6
2006/10/11	60.7	60.9	60.4	60.6	-0.1	-0.1647	58.91	37569	40677
2006/10/12	61	61.1	60.6	61	0.4	0.6601	59.07	31039	38054
2006/10/13	61.8	63.4	61.8	63.2	2.2	3.6066	59.3	77182	47277.8
2006/10/14	63.5	63.5	62.5	63	-0.2	-0.3165	59.49	14211	40892
2006/10/16	64	65.2	63.3	65	2	3.1746	59.72	79279	47856
2006/10/17	64	64.2	62.8	62.9	-2.1	-3.2308	59.85	37797	47901.6
2006/10/18	62.1	62.4	61.5	62	-0.9	-1.4308	59.94	36377	48969.2
2006/10/19	61.3	61.8	60.8	61	-1	-1.6129	60.02	37963	41125.4
2006/10/20	61.2	61.9	61.2	61.8	0.8	1.3115	60.16	19563	42195.8
2006/10/23	61	61.5	60.9	61.2	-0.6	-0.9709	60.29	12769	28893.8
2006/10/24	61.7	63.2	61.7	63	1.8	2.9412	60.5	52194	31773.2
2006/10/25	62.9	62.9	62	62.3	-0.7	-1.1111	60.7	38568	32211.4
2006/10/26	62.5	63.1	61.5	61.5	-0.8	-1.2841	60.86	32787	31176.2
2006/10/27	62.4	62.9	62.2	62.5	1	1.626	61	37619	34787.4
2006/10/30	61.5	61.7	60.7	60.7	-1.8	-2.88	61.08	59444	44122.4
2006/10/31	61	61.4	60.9	61	0.3	0.4942	61.14	27283	39140.2
2006/11/1	61.4	61.5	60.1	60.2	-0.8	-1.3115	61.15	53569	42140.4
2006/11/2	60	61.2	59.9	60.8	0.6	0.9967	61.16	37775	43138
2006/11/3	60.2	61.5	60.2	61.1	0.3	0.4934	61.2	58619	47338
2006/11/6	60.3	60.8	60.3	60.5	-0.6	-0.982	61.2	35857	42620.6
2006/11/7	61	61.3	60.5	60.6	0.1	0.1653	61.23	39800	45124
2006/11/8	60.8	61	60.4	60.4	-0.2	-0.33	61.26	28476	40105.4
2006/11/9	61	61.3	60.5	60.5	0.1	0.1656	61.26	42055	40961.4
2006/11/10	60.5	61.1	60.3	60.8	0.3	0.4959	61.25	31760	35589.6
2006/11/13	60.5	60.6	59.9	60	-0.8	-1.3158	61.22	26671	33752.4
2006/11/14	60.2	60.8	60.2	60.8	0.8	1.3333	61.26	23970	30586.4
2006/11/15	61.6	62.2	61.3	61.8	1	1.6447	61.31	51601	35211.4
2006/11/16	62.5	62.7	62	62.2	0.4	0.6472	61.39	36095	34019.4
2006/11/17	62.5	62.8	62	62.4	0.2	0.3215	61.52	29810	33629.4
2006/11/20	62.3	62.3	61.6	62.2	-0.2	-0.3205	61.57	34216	35138.4
2006/11/21	60	63	60	63	0.8	1.2862	61.65	43844	39113.2
2006/11/22	63	63.1	62.6	63	0	0	61.71	36439	36080.8
2006/11/23	63.3	63.7	63.1	63.5	0.5	0.7937	61.72	43876	37637
2006/11/24	63.3	63.7	63	63.4	-0.1	-0.1575	61.74	24424	36559.8
2006/11/27	64.1	64.7	63.9	64.6	1.2	1.8927	61.72	43481	38412.8
2006/11/28	64	64.2	63.6	64	-0.6	-0.9288	61.76	34079	36459.8
2006/11/29	64.4	64.7	63.4	64.5	0.5	0.7813	61.84	63680	41908
2006/11/30	64.9	65.5	64.4	65.5	1	1.5504	61.99	72317	47596.2
2006/12/1	65.4	66.5	64.6	66.5	1	1.5267	62.15	69975	56706.4
2006/12/4	66.2	66.7	65.8	66.3	-0.2	-0.3008	62.32	50928	58195.8
2006/12/5	67.4	67.5	66.5	66.9	0.6	0.905	62.45	47111	60802.2
2006/12/6	67.4	68	67.3	67.9	1	1.4948	62.64	48274	57721
2006/12/7	67.6	67.7	66.6	67	-0.9	-1.3255	62.82	35495	50356.6
2006/12/8	67	67	65	66.1	-0.9	-1.3433	62.94	38286	44018.8
2006/12/11	65.4	66.6	65.2	66.5	0.4	0.6051	63.13	34509	40735
2006/12/12	66.5	66.5	63.9	64.2	-2.3	-3.4586	63.24	41530	39618.8
2006/12/13	64.5	65	63.4	64.9	0.7	1.0903	63.4	38764	37716.8
2006/12/14	65.2	65.3	64.1	64.1	-0.8	-1.2327	63.51	23318	35281.4
2006/12/15	65	65.5	64.5	64.9	0.8	1.248	63.63	34258	34475.8
2006/12/18	65.3	67	65.3	66.6	1.7	2.6194	63.84	33544	34282.8
2006/12/19	65.9	65.9	65	65.1	-1.5	-2.2523	63.99	35708	33118.4
2006/12/20	65.6	65.6	64.6	64.8	-0.3	-0.4608	64.13	32975	31960.6
2006/12/21	64.8	65.7	64.8	64.9	0.1	0.1543	64.28	34144	34125.8
2006/12/22	65.5	65.6	65.1	65.6	0.7	1.0786	64.44	9435	29161.2
2006/12/25	65.4	65.5	64.9	65.1	-0.5	-0.7622	64.61	4079	23268.2
2006/12/26	65	66.1	65	66	0.9	1.3825	64.78	18992	19925
2006/12/27	66	66.6	66	66.4	0.4	0.6061	64.94	22821	17894.2
2006/12/28	66.5	66.8	66.1	66.1	-0.3	-0.4518	65.07	20221	15109.6
2006/12/29	66.2	67.5	65.5	67.5	1.4	2.118	65.24	30653	19353.2
2007/1/2	67.8	68	67.3	67.7	0.2	0.2963	65.42	25934	23724.2
2007/1/3	67.8	68.7	67.5	68	0.3	0.4431	65.59	41870	28299.8
2007/1/4	67.7	68.1	67.6	67.7	-0.3	-0.4412	65.74	22198	28175.2
2007/1/5	67.5	67.7	66.5	66.9	-0.8	-1.1817	65.86	30491	30229.2
2007/1/8	66.1	66.5	65.7	65.8	-1.1	-1.6442	65.94	24117	28922
2007/1/9	65.9	66.5	65.9	66	0.2	0.304	65.98	25967	28928.6
2007/1/10	65.4	65.4	64	64.2	-1.8	-2.7273	65.99	73548	35264.2
2007/1/11	64.7	66.7	64.7	65.8	1.6	2.4922	66.03	68783	44581.2
2007/1/12	67.5	69.5	67	69.1	3.3	5.0152	66.15	132493	64981.6
2007/1/15	69.4	69.8	68.8	69.2	0.1	0.1447	66.24	69368	74031.8
2007/1/16	69.2	70.5	69.1	70.3	1.1	1.5896	66.38	75363	83911
2007/1/17	69.9	71	69.2	70.9	0.6	0.8535	66.51	48649	78931.2
2007/1/18	71	71.7	70.9	71.2	0.3	0.4231	66.62	54369	76048.4
2007/1/19	69.5	70.9	69.5	69.8	-1.4	-1.9663	66.71	46833	58916.4
2007/1/22	70	70.2	68.9	69	-0.8	-1.1461	66.81	54622	55967.2
2007/1/23	68.8	69	68.2	68.8	-0.2	-0.2899	66.89	38825	48659.6
2007/1/24	71	71.2	70	70.5	1.7	2.4709	67.1	79056	54741
2007/1/25	70.9	71.2	70.6	71	0.5	0.7092	67.3	39083	51683.8
2007/1/26	67	68.4	67	68	-3	-4.2254	67.43	121928	66702.8
2007/1/29	68.3	68.8	68	68.6	0.6	0.8824	67.55	46062	64990.8
2007/1/30	68	68.3	67.9	68	-0.6	-0.8746	67.6	40106	65247
2007/1/31	68	68.2	65.9	67.4	-0.6	-0.8824	67.68	83218	66079.4
2007/2/1	67.8	67.8	66.7	67	-0.4	-0.5935	67.75	33596	64982
2007/2/2	67.8	68	67.4	67.8	0.8	1.194	67.85	51844	50965.2
2007/2/5	67.8	68.2	67.3	67.8	0	0	67.92	26365	47025.8
2007/2/6	68	68.9	67.8	68.9	1.1	1.6224	68.05	35852	46175
2007/2/7	69.2	69.4	68.5	68.8	-0.1	-0.1451	68.14	30622	35655.8
2007/2/8	69.3	69.3	68	68.4	-0.4	-0.5814	68.21	42107	37358
2007/2/9	68.4	68.8	67.5	68	-0.4	-0.5848	68.27	59931	38975.4
2007/2/12	67	67.9	66.5	67	-1	-1.4706	68.25	51639	44030.2
2007/2/13	66.5	67.1	65.8	65.8	-1.2	-1.791	68.19	59826	48825
2007/2/14	67	67.3	66.4	67.3	1.5	2.2796	68.17	35698	49840.2
2007/2/26	69.1	69.2	68.7	68.9	1.6	2.3774	68.21	91432	59705.2
2007/2/27	69	70.1	68.9	69.3	0.4	0.5806	68.29	76322	62983.4
2007/3/1	66.7	68	66.7	66.7	-2.6	-3.7518	68.32	93492	71354
2007/3/2	66.6	67	66.3	66.8	0.1	0.1499	68.34	32148	65818.4
2007/3/3	65.8	66.2	65.8	66.1	-0.7	-1.0479	68.41	22474	63173.6
2007/3/5	65	65.4	63.3	63.3	-2.8	-4.236	68.32	75503	59987.8
2007/3/6	63.3	65.6	63.3	65.1	1.8	2.8436	68.19	68006	58324.6
2007/3/7	66.1	66.1	65.2	65.5	0.4	0.6144	68.07	52197	50065.6
2007/3/8	66	66	65	65.9	0.4	0.6107	67.92	42186	52073.2
2007/3/9	66.6	66.7	65.9	66.5	0.6	0.9105	67.77	38226	55223.6
2007/3/12	66.6	67.2	66.4	67.2	0.7	1.0526	67.64	36001	47323.2
2007/3/13	68	69.1	67.8	69.1	1.9	2.8274	67.62	86981	51118.2
2007/3/14	67.5	68.2	67.4	67.9	-1.2	-1.7366	67.58	48929	50464.6
2007/3/15	68.6	69.3	68.5	69	1.1	1.62	67.59	38550	49737.4
2007/3/16	69	69.2	68.5	69	0	0	67.54	31925	48477.2
2007/3/19	69	69.1	68.6	69	0	0	67.47	24055	46088
2007/3/20	69	69.5	69	69.2	0.2	0.2899	67.51	27078	34107.4
2007/3/21	69.7	70	69.4	69.7	0.5	0.7225	67.55	36295	31580.6
2007/3/22	70.6	70.8	70.1	70.2	0.5	0.7174	67.62	63217	36514
2007/3/23	70.1	70.2	69.7	70	-0.2	-0.2849	67.71	51472	40423.4
2007/3/26	70	70.2	69.9	70	0	0	67.81	17560	39124.4
2007/3/27	70	70.7	69.2	69.2	-0.8	-1.1429	67.85	47303	43169.4
2007/3/28	68.4	69	68	68.3	-0.9	-1.3006	67.87	36752	43260.8
2007/3/29	67.5	69.1	67.5	68.7	0.4	0.5857	67.86	57661	42149.6
2007/3/30	68	68.5	67.7	67.9	-0.8	-1.1645	67.83	40411	39937.4
2007/4/2	67.8	68.6	67.5	68.2	0.3	0.4418	67.83	25200	41465.4
2007/4/3	68.1	68.3	67.7	68	-0.2	-0.2933	67.83	27458	37496.4
2007/4/4	68	69.6	68	69.3	1.3	1.9118	67.9	56739	41493.8
2007/4/9	69.5	69.8	68.7	69	-0.3	-0.4329	68.01	42808	38523.2
2007/4/10	69.2	69.2	68.2	68.5	-0.5	-0.7246	68.05	38391	38119.2
2007/4/11	68.6	69.4	68.6	69.3	0.8	1.1679	68.06	30514	39182
2007/4/12	68.5	69.3	68.3	68.5	-0.8	-1.1544	68.04	29506	39591.6
2007/4/13	69.3	69.4	68.1	68.3	-0.2	-0.292	68.09	15525	31348.8
2007/4/14	68.5	68.9	68.3	68.7	0.4	0.5857	68.15	5098	23806.8
2007/4/16	68.7	69.1	67.5	67.5	-1.2	-1.7467	68.2	25901	21308.8
2007/4/17	68.7	69	67.8	68	0.5	0.7407	68.36	28676	20941.2
2007/4/18	67.6	68.7	67.6	68.6	0.6	0.8824	68.47	47045	24449
2007/4/19	68.5	68.5	67.2	67.4	-1.2	-1.7493	68.54	70353	35414.6
2007/4/20	67.4	67.9	67.3	67.5	0.1	0.1484	68.59	35990	41593
2007/4/23	68	69.2	67.9	68.6	1.1	1.6296	68.66	50177	46448.2
2007/4/24	68.8	70	68.6	69.8	1.2	1.7493	68.75	61714	53055.8
2007/4/25	69.4	69.7	68.7	69.3	-0.5	-0.7163	68.75	26410	48928.8
2007/4/26	70.4	70.5	69.7	69.9	0.6	0.8658	68.82	58157	46489.6
2007/4/27	69.9	70	68.7	69	-0.9	-1.2876	68.82	36554	46602.4
2007/4/30	68.7	68.7	67.9	68.7	-0.3	-0.4348	68.81	41097	44786.4
2007/5/2	68.7	68.7	68	68	-0.7	-1.0189	68.78	48731	42189.8
2007/5/3	68	68.6	68	68.4	0.4	0.5882	68.75	62244	49356.6
2007/5/4	68.5	69.2	68.4	69.1	0.7	1.0234	68.73	42872	46299.6
2007/5/7	69.5	69.6	68.4	68.5	-0.6	-0.8683	68.67	39596	46908
2007/5/8	68.5	68.5	67.8	68	-0.5	-0.7299	68.61	28938	44476.2
2007/5/9	67.9	68.5	67.7	68	0	0	68.54	32768	41283.6
2007/5/10	68.5	68.7	68.3	68.5	0.5	0.7353	68.52	37918	36418.4
2007/5/11	67.5	68	67.5	67.5	-1	-1.4599	68.49	48027	37449.4
2007/5/14	67.5	67.7	66.8	67.2	-0.3	-0.4444	68.44	58960	41322.2
2007/5/15	66.9	67.2	66.3	66.5	-0.7	-1.0417	68.39	51606	45855.8
2007/5/16	67	67	66.4	66.6	0.1	0.1504	68.34	40884	47479
2007/5/17	67.2	68.1	67.1	67.7	1.1	1.6517	68.33	50208	49937
2007/5/18	68.8	68.9	68.2	68.5	0.8	1.1817	68.3	82328	56797.2
2007/5/21	68.8	69.4	68.5	69.2	0.7	1.0219	68.31	68018	58608.8
2007/5/22	69	69.1	68.4	68.4	-0.8	-1.1561	68.31	27125	53712.6
2007/5/23	68.9	69.2	68.8	68.9	0.5	0.731	68.29	60306	57597
2007/5/24	68.5	68.9	68.2	68.5	-0.4	-0.5806	68.29	43609	56277.2
2007/5/25	67.6	67.8	66.9	67.4	-1.1	-1.6058	68.26	67085	53228.6
2007/5/28	67.9	67.9	67.5	67.6	0.2	0.2967	68.23	30457	45716.4
2007/5/29	67.9	68.6	67.8	68.6	1	1.4793	68.26	50142	50319.8
2007/5/30	67.9	68.5	67.5	68	-0.6	-0.8746	68.26	48092	47877
2007/5/31	68.5	68.7	68.2	68.2	0.2	0.2941	68.25	57755	50706.2
2007/6/1	68.8	69	68.6	68.8	0.6	0.8798	68.3	64496	50188.4
2007/6/4	69	69.5	69	69.1	0.3	0.436	68.35	64336	56964.2
2007/6/5	69.1	69.3	68.7	69	-0.1	-0.1447	68.36	46061	56148
2007/6/6	69	69.4	68.6	68.9	-0.1	-0.1449	68.33	89462	64422
2007/6/7	68.7	69	68.5	69	0.1	0.1451	68.32	91753	71221.6
2007/6/8	66	66	65.3	65.4	-3.6	-5.2174	68.17	143569	87036.2
2007/6/11	66	66	65.5	65.6	0.2	0.3058	68.06	52307	84630.4
2007/6/12	65.5	65.6	64.8	64.8	-0.8	-1.2195	67.93	58011	87020.4
2007/6/13	64.8	64.8	63.9	64.1	-0.7	-1.0802	67.8	53128	79753.6
2007/6/14	64.7	65.1	64.6	65	0.9	1.4041	67.69	62762	73955.4
2007/6/15	65.7	65.8	65.3	65.7	0.7	1.0769	67.57	76167	60475
2007/6/20	66.5	68.5	66.5	68.3	2.6	3.9574	67.57	155337	81081
2007/6/21	68.6	69.4	67.7	69.2	0.9	1.3177	67.61	142779	98034.6
2007/6/22	69.7	69.7	68.3	69	-0.2	-0.289	67.64	60537	99516.4
2007/6/23	68.3	68.5	68	68.3	-0.7	-1.0145	67.63	10316	89027.2
2007/6/25	69	70.4	68.9	70.4	2.1	3.0747	67.73	98295	93452.8
2007/6/26	69.9	70	69	69.1	-1.3	-1.8466	67.79	43565	71098.4
2007/6/27	69	69.8	68.6	69.5	0.4	0.5789	67.89	44841	51510.8
2007/6/28	70.2	70.6	69.6	70.4	0.9	1.295	68.02	75699	54543.2
2007/6/29	71	71	69.9	70.9	0.5	0.7102	68.13	64980	65476
2007/7/2	70.9	71	69.9	71	0.1	0.141	68.21	35175	52852
2007/7/3	71.1	71.9	71.1	71.2	0.2	0.2817	68.28	45081	53155.2
2007/7/4	71.8	72	71.4	71.9	0.7	0.9831	68.39	44687	53124.4
2007/7/5	71.4	71.6	70.8	71.4	-0.5	-0.6954	68.48	49290	47842.6
2007/7/6	70.9	71	70.1	70.5	-0.9	-1.2605	68.54	41115	43069.6
2007/7/9	70.5	72	70.3	72	1.5	2.1277	68.7	53918	46818.2
2007/7/10	72	72.6	71.4	72	0	0	68.84	83208	54443.6
2007/7/11	71.8	72.6	71.4	72.4	0.4	0.5556	68.97	61463	57798.8
2007/7/12	72.5	72.9	71.2	71.7	-0.7	-0.9669	69.09	66278	61196.4
2007/7/13	72.7	73.1	72	73	1.3	1.8131	69.25	86777	70328.8
2007/7/16	73	73	71.6	72.5	-0.5	-0.6849	69.38	46756	68896.4
2007/7/17	72.8	72.8	71.3	72.7	0.2	0.2759	69.5	30594	58373.6
2007/7/18	71.8	72.2	71	71	-1.7	-2.3384	69.56	42257	54532.4
2007/7/19	69.9	70.3	69.4	70	-1	-1.4085	69.6	66128	54502.4
2007/7/20	70	70	68.8	69.4	-0.6	-0.8571	69.61	69927	51132.4
2007/7/23	68.7	68.9	68.3	68.7	-0.7	-1.0086	69.72	55208	52822.8
2007/7/24	69	71.3	69	71.3	2.6	3.7846	69.91	78490	62402
2007/7/25	69.9	70	69.3	69.6	-1.7	-2.3843	70.07	42929	62536.4
2007/7/26	70	70	68.1	68.2	-1.4	-2.0115	70.21	73637	64038.2
2007/7/27	65	65.4	64	64	-4.2	-6.1584	70.18	258421	101737
2007/7/30	63.3	65.3	63.1	65	1	1.5625	70.15	123314	115358.2
2007/7/31	65	65.2	64.6	65	0	0	70.04	107100	121080.2
2007/8/1	64	64.5	61.3	61.3	-3.7	-5.6923	69.78	182585	149011.4
2007/8/2	62	63.8	61.7	63.8	2.5	4.0783	69.61	95867	153457.4
2007/8/3	64.4	64.5	62.9	63.9	0.1	0.1567	69.46	43074	110388
2007/8/6	62.5	63.4	62.4	62.6	-1.3	-2.0344	69.2	50944	95914
2007/8/7	62.8	62.9	61.2	61.3	-1.3	-2.0767	68.94	68381	88170.2
2007/8/8	61.4	62.8	60.8	62.8	1.5	2.447	68.72	78679	67389
2007/8/9	64.1	64.3	63.2	63.8	1	1.5924	68.5	50452	58306
2007/8/10	61.1	62.3	61.1	61.5	-2.3	-3.605	68.18	78816	65454.4
2007/8/13	62.5	62.6	61.6	62	0.5	0.813	67.88	59668	67199.2
2007/8/14	62.2	62.7	61.5	61.9	-0.1	-0.1613	67.57	42023	61927.6
2007/8/15	61.5	61.5	60.7	61	-0.9	-1.454	67.21	70316	60255
2007/8/16	60	60.1	58.6	59.1	-1.9	-3.1148	66.8	115563	73277.2
2007/8/17	59.1	60.3	58.6	59	-0.1	-0.1692	66.42	76829	72879.8
2007/8/20	62	62.3	60.8	62.2	3.2	5.4237	66.09	61908	73327.8
2007/8/21	61.5	62	60.5	61.9	-0.3	-0.4823	65.75	50010	74925.2
2007/8/22	61.5	61.5	60.7	60.9	-1	-1.6155	65.37	35920	68046
2007/8/23	62.5	63	62.3	62.8	1.9	3.1199	65.07	80618	61057
2007/8/24	63	63	61.5	61.6	-1.2	-1.9108	64.69	54888	56668.8
2007/8/27	62.4	62.6	61.4	61.6	0	0	64.33	38978	52082.8
2007/8/28	60.8	61.5	60.6	61.4	-0.2	-0.3247	63.95	37478	49576.4
2007/8/29	59.6	60.3	59.6	60.2	-1.2	-1.9544	63.59	50705	52533.4
2007/8/30	60.8	61	60.4	60.5	0.3	0.4983	63.28	32228	42855.4
2007/8/31	60.6	62.7	60.6	62.7	2.2	3.6364	63.05	56835	43244.8
2007/9/3	62.7	62.7	61.8	62.6	-0.1	-0.1595	62.85	28772	41203.6
2007/9/4	61.8	62.5	61.4	61.6	-1	-1.5974	62.53	18641	37436.2
2007/9/5	62.6	62.7	61.7	61.8	0.2	0.3247	62.27	30142	33323.6
2007/9/6	61.8	62.6	61.1	62.2	0.4	0.6472	62.07	38924	34662.8
2007/9/7	62.8	62.8	61.5	62	-0.2	-0.3215	62	26621	28620
2007/9/10	61.3	61.3	60.3	61.2	-0.8	-1.2903	61.87	32927	29451
2007/9/11	61.5	61.5	60.8	61.3	0.1	0.1634	61.75	18883	29499.4
2007/9/12	61	61.8	61	61.5	0.2	0.3263	61.76	30755	29622
2007/9/13	61.5	61.5	60.4	60.6	-0.9	-1.4634	61.65	30802	27997.6
2007/9/14	61.4	61.8	60.9	61.8	1.2	1.9802	61.58	46358	31945
2007/9/17	62	62	60.5	60.8	-1	-1.6181	61.52	28943	31148.2
2007/9/19	62.3	62.4	60.8	61.4	0.6	0.9868	61.52	86615	44694.6
2007/9/20	61.7	62.1	60.9	61	-0.4	-0.6515	61.46	66892	51922
2007/9/21	61.5	61.8	61	61.5	0.5	0.8197	61.39	29882	51738
2007/9/26	61	61.8	61	61.5	0	0	61.39	86694	59805.2
2007/9/27	62.2	63.6	61.7	63.6	2.1	3.4146	61.44	74294	68875.4
2007/9/28	63.6	63.9	63.1	63.6	0	0	61.5	65972	64746.8
2007/9/29	63.5	63.5	63.1	63.3	-0.3	-0.4717	61.57	10594	53487.2
2007/10/1	63.5	64.2	63.5	63.9	0.6	0.9479	61.73	58610	59232.8
2007/10/2	64.9	65.3	64.5	64.9	1	1.5649	61.93	108723	63638.6
2007/10/3	65.3	65.3	64.7	65	0.1	0.1541	62.02	77900	64359.8
2007/10/4	64.2	65	63.9	64.2	-0.8	-1.2308	62.1	39742	59113.8
2007/10/5	64.2	65	64	64.6	0.4	0.6231	62.22	27341	62463.2
2007/10/8	65.5	65.6	64.5	65	0.4	0.6192	62.3	63274	63396
2007/10/9	65.3	65.3	64	64.8	-0.2	-0.3077	62.4	41771	50005.6
2007/10/11	65	65	63	63.3	-1.5	-2.3148	62.46	80925	50610.6
2007/10/12	62.6	62.6	61.2	61.3	-2	-3.1596	62.46	77742	58210.6
2007/10/15	61.3	62.9	61.2	62.9	1.6	2.6101	62.55	89353	70613
2007/10/16	61.8	62.8	61.8	62.4	-0.5	-0.7949	62.61	79366	73831.4
2007/10/17	62.7	62.7	61.6	62	-0.4	-0.641	62.59	46830	74843.2
2007/10/18	62.3	62.9	61.8	62.9	0.9	1.4516	62.6	32151	65088.4
2007/10/19	62.9	62.9	61.9	62	-0.9	-1.4308	62.61	26563	54852.6
2007/10/22	60	60.6	59.6	60.6	-1.4	-2.2581	62.57	79475	52877
2007/10/23	60.6	61.7	60.6	61.5	0.9	1.4851	62.55	34658	43935.4
2007/10/24	61.6	62.1	60.6	60.8	-0.7	-1.1382	62.51	32649	41099.2
2007/10/25	60.5	61.3	60.4	61.1	0.3	0.4934	62.5	45789	43826.8
2007/10/26	61	61.8	61	61.6	0.5	0.8183	62.51	71814	52877
2007/10/29	62	64	62	63.9	2.3	3.7338	62.59	82767	53535.4
2007/10/30	64.4	64.4	62.7	63	-0.9	-1.4085	62.67	37710	54145.8
2007/10/31	64	64.2	63	63.8	0.8	1.2698	62.74	47941	57204.2
2007/11/1	64.4	64.4	63.4	64.2	0.4	0.627	62.85	54622	58970.8
2007/11/2	63	63.6	61.5	61.6	-2.6	-4.0498	62.86	59692	56546.4
2007/11/5	62	62.5	60.5	62.5	0.9	1.461	62.91	63723	52737.6
2007/11/6	62.5	63	62	62.6	0.1	0.16	62.95	32584	51712.4
2007/11/7	63.8	63.8	62.9	63	0.4	0.639	63	69921	56108.4
2007/11/8	61.5	62.3	61.4	61.9	-1.1	-1.746	62.94	57967	56777.4
2007/11/9	61.6	63.3	61.5	62.3	0.4	0.6462	62.9	68258	58490.6
2007/11/12	61.6	62.1	61.4	61.6	-0.7	-1.1236	62.84	77009	61147.8
2007/11/13	61.5	61.7	61	61.7	0.1	0.1623	62.77	53133	65257.6
2007/11/14	62.8	63.2	61.4	61.5	-0.2	-0.3241	62.65	75723	66418
2007/11/15	61	61.6	60.9	60.9	-0.6	-0.9756	62.52	48995	64623.6
2007/11/16	60.7	60.7	60	60.5	-0.4	-0.6568	62.39	49463	60864.6
2007/11/19	60.5	62	60.4	60.5	0	0	62.26	69849	59432.6
2007/11/20	60	60.8	59.8	60.5	0	0	62.11	63610	61528
2007/11/21	60.5	60.6	58.6	58.6	-1.9	-3.1405	61.9	82550	62893.4
2007/11/22	58	60.1	57.4	59.9	1.3	2.2184	61.79	54927	64079.8
2007/11/23	60	60.2	59.3	59.6	-0.3	-0.5008	61.73	54109	65009
2007/11/26	60.1	61.1	60	61.1	1.5	2.5168	61.67	145378	80114.8
2007/11/27	59.5	60.1	58.8	59.1	-2	-3.2733	61.56	82676	83928
2007/11/28	58.5	59.3	58.5	58.5	-0.6	-1.0152	61.44	53614	78140.8
2007/11/29	59	60	58.8	60	1.5	2.5641	61.35	58481	78851.6
2007/11/30	59.3	60.6	59.3	60.6	0.6	1	61.3	46732	77376.2
2007/12/3	60.7	60.8	59.6	59.8	-0.8	-1.3201	61.27	40059	56312.4
2007/12/4	59.8	60.8	58.9	60.3	0.5	0.8361	61.23	40850	47947.2
2007/12/5	60.2	61.1	59.9	60.9	0.6	0.995	61.24	112324	59689.2
2007/12/6	61.5	61.9	61	61.9	1	1.642	61.26	92813	66555.6
2007/12/7	62.5	63.5	62.4	62.6	0.7	1.1309	61.3	163768	89962.8
2007/12/10	63	63	61.1	61.1	-1.5	-2.3962	61.2	74308	96812.6
2007/12/11	61.3	62.7	61.2	62.7	1.6	2.6187	61.19	76891	104020.8
2007/12/12	62	62.3	60.9	61.3	-1.4	-2.2329	61.11	117026	104961.2
2007/12/13	61	61.6	60.7	60.7	-0.6	-0.9788	60.99	137960	113990.6
2007/12/14	60.5	60.5	59	59.8	-0.9	-1.4827	60.93	152118	111660.6
2007/12/17	59.1	59.6	58.9	59.5	-0.3	-0.5017	60.83	66240	110047
2007/12/18	59	59.6	58.6	58.8	-0.7	-1.1765	60.71	82151	111099
2007/12/19	60	60	58.8	59.2	0.4	0.6803	60.58	86631	105020
2007/12/20	59.2	59.2	58.8	59	-0.2	-0.3378	60.48	56309	88689.8
2007/12/21	59.2	59.6	59	59	0	0	60.37	76867	73639.6
2007/12/24	59.5	59.8	58.9	59.2	0.2	0.339	60.29	35769	67545.4
2007/12/25	59.5	59.7	59.1	59.6	0.4	0.6757	60.22	25411	56197.4
2007/12/26	59.5	59.7	58.7	59.5	-0.1	-0.1678	60.16	23840	43639.2
2007/12/27	60	61.7	59.6	61.7	2.2	3.6975	60.18	126246	57626.6
2007/12/28	61.5	62.5	60.5	60.5	-1.2	-1.9449	60.18	73964	57046
2007/12/31	61	62.1	60.8	62	1.5	2.4793	60.23	38204	57533
2008/1/2	62	62	60.2	60.5	-1.5	-2.4194	60.23	38947	60240.2
2008/1/3	59.9	60	59.4	59.4	-1.1	-1.8182	60.26	34827	62437.6
2008/1/4	59.3	60.4	58.5	60	0.6	1.0101	60.26	48365	46861.4
2008/1/7	57	58	55.8	55.8	-4.2	-7	60.14	103051	52678.8
2008/1/8	55.8	56.6	55.5	56	0.2	0.3584	59.97	47306	54499.2
2008/1/9	55	57	54.5	57	1	1.7857	59.9	44974	55704.6
2008/1/10	57	57.4	55.3	55.7	-1.3	-2.2807	59.8	61505	61040.2
2008/1/11	56.1	56.1	54.7	55	-0.7	-1.2567	59.64	71540	65675.2
2008/1/14	56.5	56.8	54.7	54.9	-0.1	-0.1818	59.45	77186	60502.2
2008/1/15	55.4	57.9	55.2	57.5	2.6	4.7359	59.37	97394	70519.8
2008/1/16	55.6	56.2	54.9	55.4	-2.1	-3.6522	59.21	78645	77254
2008/1/17	55.6	56.4	54.5	54.7	-0.7	-1.2635	59	51177	75188.4
2008/1/18	54	54.9	53.3	54.6	-0.1	-0.1828	58.76	65428	73966
2008/1/21	54.6	54.7	53.3	53.3	-1.3	-2.381	58.45	42707	67070.2
2008/1/22	49.6	51.1	49.6	49.6	-3.7	-6.9418	58.06	87223	65036
2008/1/23	51	51.4	50.4	51	1.4	2.8226	57.67	78179	64942.8
2008/1/24	54.5	54.5	53.1	53.7	2.7	5.2941	57.42	71362	68979.8
2008/1/25	55	56	55	55.5	1.8	3.352	57.25	50251	65944.4
2008/1/28	55.4	55.4	54	54.2	-1.3	-2.3423	57.06	39622	65327.4
2008/1/29	55.9	57	55.6	57	2.8	5.1661	56.98	58069	59496.6
2008/1/30	57.5	58.3	57	57.8	0.8	1.4035	56.94	110662	65993.2
2008/1/31	57.5	59.9	57.3	59.9	2.1	3.6332	56.97	171142	85949.2
2008/2/1	61	62.2	60.4	61.4	1.5	2.5042	57.05	134532	102805.4
2008/2/12	59.7	60.3	59.7	60	-1.4	-2.2801	57.08	103035	115488
2008/2/13	61	61	59.9	59.9	-0.1	-0.1667	57.1	52147	114303.6
2008/2/14	60.2	62	60.2	62	2.1	3.5058	57.18	72825	106736.2
2008/2/15	61	61.7	60.9	61.5	-0.5	-0.8065	57.25	30165	78540.8
2008/2/18	61.5	61.8	59.7	60	-1.5	-2.439	57.19	52062	62046.8
2008/2/19	60.8	61.5	60	61.5	1.5	2.5	57.23	20088	45457.4
2008/2/20	61.4	61.4	59.7	61.1	-0.4	-0.6504	57.2	40990	43226
2008/2/21	61.5	62.1	61.1	61.9	0.8	1.3093	57.24	40389	36738.8
2008/2/22	60.9	61	60.1	60.9	-1	-1.6155	57.29	37242	38154.2
2008/2/25	61	61.5	60.6	61.2	0.3	0.4926	57.33	39989	35739.6
2008/2/26	61.8	62.5	61.5	62.4	1.2	1.9608	57.55	59225	43567
2008/2/27	62.8	63.6	62.7	63.6	1.2	1.9231	57.81	93603	54089.6
2008/2/29	62.6	63.5	61.6	61.6	-2	-3.1447	57.96	63434	58698.6
2008/3/3	60.1	60.7	60	60.7	-0.9	-1.461	58.13	47054	60661
2008/3/4	60.1	63	60.1	62.9	2.2	3.6244	58.39	73468	67356.8
2008/3/5	63.5	63.5	62.5	63.3	0.4	0.6359	58.67	69808	69473.4
2008/3/6	63.5	64.9	63.5	64.9	1.6	2.5276	58.92	64188	63590.4
2008/3/7	63.6	64.5	63.3	64	-0.9	-1.3867	59.2	53003	61504.2
2008/3/10	62.9	62.9	61	61.2	-2.8	-4.375	59.42	59717	64036.8
2008/3/11	60.6	62.4	60.6	62.4	1.2	1.9608	59.68	43232	57989.6
2008/3/12	64	64.2	63.1	63.8	1.4	2.2436	60.03	46580	53344
2008/3/13	62.7	63.5	61.5	62	-1.8	-2.8213	60.44	42275	48961.4
2008/3/14	62.5	62.6	60.6	61.1	-0.9	-1.4516	60.78	45504	47461.6
2008/3/17	60	60.3	59.5	59.9	-1.2	-1.964	60.99	90168	53551.8
2008/3/18	59.9	60.6	59.5	59.9	0	0	61.13	47505	54406.4
2008/3/19	61.5	62.1	60.8	62.1	2.2	3.6728	61.4	43234	53737.2
2008/3/20	61.7	62.9	61	62.6	0.5	0.8052	61.58	54380	56158.2
2008/3/21	63.6	64.9	63.6	64.8	2.2	3.5144	61.82	101519	67361.2
2008/3/24	69.3	69.3	67.3	67.4	2.6	4.0123	62.07	130462	75420
2008/3/25	67.4	67.4	66.4	67.2	-0.2	-0.2967	62.26	87948	83508.6
2008/3/26	65.8	67	65.5	67	-0.2	-0.2976	62.49	54307	85723.2
2008/3/27	65	65.1	63.6	63.8	-3.2	-4.7761	62.62	54461	85739.4
2008/3/28	62.2	63.3	62	62.3	-1.5	-2.3511	62.63	109778	87391.2
2008/3/31	61.7	63.1	61.1	63.1	0.8	1.2841	62.69	74052	76109.2
2008/4/1	62.5	63.5	61.8	61.8	-1.3	-2.0602	62.75	48941	68307.8
2008/4/2	63.5	65	63.1	64	2.2	3.5599	62.83	63684	70183.2
2008/4/3	64	64.9	63.9	64.4	0.4	0.625	62.94	28543	64999.6
2008/4/7	64.3	65.1	64.2	65	0.6	0.9317	63.04	45592	52162.4
2008/4/8	64.6	65	63.6	64.4	-0.6	-0.9231	63.16	42221	45796.2
2008/4/9	63	64.5	62.8	63.1	-1.3	-2.0186	63.22	42828	44573.6
2008/4/10	63.2	65.3	63.1	64.5	1.4	2.2187	63.29	47569	41350.6
2008/4/11	64.3	64.6	63.5	64.1	-0.4	-0.6202	63.31	36954	43032.8
2008/4/14	63.3	63.6	63	63	-1.1	-1.7161	63.36	36159	41146.2
2008/4/15	63	63.8	62.8	63	0	0	63.43	38126	40327.2
2008/4/16	64	65.2	63.7	65.2	2.2	3.4921	63.51	46451	41051.8
2008/4/17	67.1	67.5	66.6	67.1	1.9	2.9141	63.64	101481	51834.2
2008/4/18	66.8	66.8	66	66.8	-0.3	-0.4471	63.7	33709	51185.2
2008/4/21	66.8	67.5	66.8	67.4	0.6	0.8982	63.81	38973	51748
2008/4/22	67.3	67.3	66.6	67.3	-0.1	-0.1484	64.02	38184	51759.6
2008/4/23	66	66	64.6	64.6	-2.7	-4.0119	64.09	70719	56613.2
2008/4/24	64.4	64.5	63.5	63.9	-0.7	-1.0836	64.09	63750	49067
2008/4/25	64	64.9	64	64.7	0.8	1.252	64.18	47840	51893.2
2008/4/28	64	66.5	63.5	66.5	1.8	2.7821	64.36	75474	59193.4
2008/4/29	66.5	67	64.7	64.7	-1.8	-2.7068	64.52	54265	62409.6
2008/4/30	65.2	67.2	65.2	66.7	2	3.0912	64.75	78433	63952.4
2008/5/2	68	68.2	67.6	68	1.3	1.949	64.95	91805	69563.4
2008/5/5	68	68.1	66.3	67.2	-0.8	-1.1765	65.1	44544	68904.2
2008/5/6	67.4	68	66.8	68	0.8	1.1905	65.21	33024	60414.2
2008/5/7	68.7	69	68.1	68.2	0.2	0.2941	65.23	52610	60083.2
2008/5/8	68	68	66	67.5	-0.7	-1.0264	65.24	47206	53837.8
2008/5/9	67.5	67.7	66.1	66.3	-1.2	-1.7778	65.22	42969	44070.6
2008/5/12	66.8	67.8	66.1	67.6	1.3	1.9608	65.35	27787	40719.2
2008/5/13	68.3	68.9	67.6	68.9	1.3	1.9231	65.57	64067	46927.8
2008/5/14	69	69.2	68.1	68.6	-0.3	-0.4354	65.75	66599	49725.6
2008/5/15	68.8	68.9	67.9	68.6	0	0	65.98	83857	57055.8
2008/5/16	68.6	69.3	68.6	69.2	0.6	0.8746	66.15	96586	67779.2
2008/5/19	69.2	69.8	69.2	69.4	0.2	0.289	66.32	81850	78591.8
2008/5/20	69.2	69.5	67.4	68.2	-1.2	-1.7291	66.42	75940	80966.4
2008/5/21	67.8	67.9	67	67.3	-0.9	-1.3196	66.52	42620	76170.6
2008/5/22	66.2	66.9	65.9	66.9	-0.4	-0.5944	66.65	44396	68278.4
2008/5/23	66	66.6	65.5	65.5	-1.4	-2.0927	66.68	60260	61013.2
2008/5/26	64.8	65.8	64.5	65.5	0	0	66.73	48769	54397
2008/5/27	66.5	66.5	65.2	65.8	0.3	0.458	66.82	32631	45735.2
2008/5/28	66.8	67.5	66.6	67	1.2	1.8237	66.95	108734	58958
2008/5/29	68	68.1	67.1	67.1	0.1	0.1493	67.02	102399	70558.6
2008/5/30	67.9	68	65.6	65.6	-1.5	-2.2355	66.97	179151	94336.8
2008/6/2	66.5	67.6	66.3	67.6	2	3.0488	66.99	52345	95052
2008/6/3	67.4	67.6	66.1	66.1	-1.5	-2.2189	66.95	61808	100887.4
2008/6/4	66.2	67.3	66.2	67.1	1	1.5129	66.94	34479	86036.4
2008/6/5	67.4	67.8	66.5	67.8	0.7	1.0432	67.05	80937	81744
2008/6/6	68.7	68.9	68.4	68.4	0.6	0.885	67.2	83303	62574.4
2008/6/9	67	67	65.1	65.3	-3.1	-4.5322	67.22	106057	73316.8
2008/6/10	65	65.2	63.9	63.9	-1.4	-2.144	67.13	88388	78632.8
2008/6/11	64.5	65.9	64.2	65.9	2	3.1299	67.17	46549	81046.8
2008/6/12	64.5	65.4	64	64.8	-1.1	-1.6692	67.11	74036	79666.6
2008/6/13	65.2	65.4	64.8	64.8	0	0	67	51735	73353
2008/6/16	65.8	66	65.3	65.9	1.1	1.6975	66.96	35262	59194
2008/6/17	65	65.4	64.8	65.2	-0.7	-1.0622	66.87	43802	50276.8
2008/6/18	64.9	65.9	64.6	65.5	0.3	0.4601	66.78	34594	47885.8
2008/6/19	64.3	65	63.5	64.3	-1.2	-1.8321	66.67	65970	46272.6
2008/6/20	64.5	64.9	63.2	63.7	-0.6	-0.9331	66.58	66837	49293
2008/6/23	63.2	64.6	62.6	64.1	0.4	0.6279	66.47	49155	52071.6
2008/6/24	65	65.1	64.2	64.2	0.1	0.156	66.31	60276	55366.4
2008/6/25	64.5	66.5	64.3	66.2	2	3.1153	66.23	92063	66860.2
2008/6/26	66.7	66.7	64.6	65	-1.2	-1.8127	66.11	53012	64268.6
2008/6/27	63.1	65	62.7	64	-1	-1.5385	65.94	175605	86022.2
2008/6/30	63.9	65.1	63.5	65	1	1.5625	65.79	87611	93713.4
2008/7/1	64	65.1	64	64.2	-0.8	-1.2308	65.66	31876	88033.4
2008/7/2	64	64.2	61.8	61.8	-2.4	-3.7383	65.47	79485	85517.8
2008/7/3	59.5	60.4	57.5	58.8	-3	-4.8544	65.2	116508	98217
2008/7/4	59.3	59.9	58.4	59	0.2	0.3401	64.99	55731	74242.2
2008/7/7	59.7	60.5	58.8	60.1	1.1	1.8644	64.81	40697	64859.4
2008/7/8	59.9	59.9	58.3	58.9	-1.2	-1.9967	64.58	64989	71482
2008/7/9	59.5	60.7	59.1	59.5	0.6	1.0187	64.33	54370	66459
2008/7/10	58.9	60.3	58.7	59.5	0	0	64.07	42139	51585.2
2008/7/11	60.5	63	59.8	62.4	2.9	4.8739	63.97	59884	52415.8
2008/7/14	61.1	61.9	60.1	60.6	-1.8	-2.8846	63.73	40599	52396.2
2008/7/15	59.3	59.5	57.6	57.6	-3	-4.9505	63.45	63604	52119.2
2008/7/16	54.6	54.6	53.2	53.8	-3.8	-6.5972	63.01	86582	58561.6
2008/7/17	55.9	57.5	55.9	57.5	3.7	6.8773	62.66	68458	63825.4
2008/7/18	59	59.4	57	58	0.5	0.8696	62.32	68746	65597.8
2008/7/21	59.4	60.4	59.4	59.8	1.8	3.1034	62.13	55475	68573
2008/7/22	59.3	59.3	57.2	57.9	-1.9	-3.1773	61.93	64681	68788.4
2008/7/23	58.5	58.5	57.1	57.6	-0.3	-0.5181	61.66	72116	65895.2
2008/7/24	58.2	58.9	58.1	58.9	1.3	2.2569	61.46	40263	60256.2
2008/7/25	58.2	58.2	57.2	57.8	-1.1	-1.8676	61.23	35139	53534.8
2008/7/29	56	56	54.3	55	-2.8	-4.8443	60.86	73321	57104
2008/7/30	56.8	57	56	57	2	3.6364	60.59	50773	54322.4
2008/7/31	57	57.1	55.7	56.2	-0.8	-1.4035	60.28	50763	50051.8
2008/8/1	55	56.6	55	56	-0.2	-0.3559	60	37064	49412
2008/8/4	55.6	56	55.1	55.7	-0.3	-0.5357	59.74	23258	47035.8
2008/8/5	56.2	56.2	55	55.4	-0.3	-0.5386	59.45	60088	44389.2
2008/8/6	57.4	59	57.2	58.8	3.4	6.1372	59.27	82076	50649.8
2008/8/7	59.1	59.8	58.6	59.5	0.7	1.1905	59.04	45096	49516.4
2008/8/8	59.5	60.6	59.5	60.5	1	1.6807	58.89	76857	57475
2008/8/11	61.5	61.8	60.5	60.6	0.1	0.1653	58.78	48230	62469.4
2008/8/12	61.2	61.7	60.9	61.2	0.6	0.9901	58.65	62957	63043.2
2008/8/13	61.8	62.2	61.1	61.2	0	0	58.55	55929	57813.8
2008/8/14	61	61.1	60	60.5	-0.7	-1.1438	58.51	41029	57000.4
2008/8/15	60.9	61.4	60	60.6	0.1	0.1653	58.57	50363	51701.6
2008/8/18	60.8	61.1	60	60.1	-0.5	-0.8251	58.61	49669	51989.4
2008/8/19	59.2	60.4	58.9	60	-0.1	-0.1664	58.6	50682	49534.4
2008/8/20	59.2	60.7	59.2	60	0	0	58.64	37016	45751.8
2008/8/21	59.3	59.6	59.1	59.4	-0.6	-1	58.64	46361	46818.2
2008/8/22	59.9	60.4	59.4	60.2	0.8	1.3468	58.66	52206	47186.8
2008/8/25	60	61	59.4	60.5	0.3	0.4983	58.6	52415	47736
2008/8/26	60	60.2	59.4	60	-0.5	-0.8264	58.58	52728	48145.2
2008/8/27	59.9	61.1	59.5	60.4	0.4	0.6667	58.67	65697	53881.4
2008/8/28	59.9	60.5	59.7	60.1	-0.3	-0.4967	58.88	80116	60632.4
2008/8/29	59.9	60	58.9	58.9	-1.2	-1.9967	58.93	77797	65750.6
2008/9/1	57.6	57.6	56	56.6	-2.3	-3.9049	58.88	118944	79056.4
2008/9/2	56	56	54.1	54.3	-2.3	-4.0636	58.7	116566	91824
2008/9/3	54.5	55.5	54.2	55	0.7	1.2891	58.6	78643	94413.2
2008/9/4	53.2	54.7	53	53.4	-1.6	-2.9091	58.46	71601	92710.2
2008/9/5	52.2	53.5	51.8	53	-0.4	-0.7491	58.26	81368	93424.4
2008/9/8	55.5	56.7	55.4	56.7	3.7	6.9811	58.23	64401	82515.8
2008/9/9	55	55.7	54.2	54.3	-2.4	-4.2328	58.2	50408	69284.2
2008/9/10	53.6	54.5	53.2	53.7	-0.6	-1.105	58.09	65906	66736.8
2008/9/11	53.6	53.6	51.7	52.3	-1.4	-2.6071	57.96	72517	66920
2008/9/12	52.8	53.1	52.1	52.7	0.4	0.7648	57.85	37052	58056.8
2008/9/15	52.8	53.1	51	51.7	-1	-1.8975	57.72	41139	53404.4
2008/9/16	50.7	52.3	50.7	51	-0.7	-1.354	57.57	60579	55438.6
2008/9/17	54	54.5	52.8	52.9	1.9	3.7255	57.38	85128	59283
2008/9/18	51.5	53.6	51.5	52	-0.9	-1.7013	57.13	123441	69467.8
2008/9/19	54.6	55.6	54	55.6	3.6	6.9231	56.96	129866	88030.6
2008/9/22	57.1	57.1	55.6	55.8	0.2	0.3597	56.8	60103	91823.4
2008/9/23	54.7	55.9	54.7	55	-0.8	-1.4337	56.6	56372	90982
2008/9/24	54	54.2	53.3	53.3	-1.7	-3.0909	56.33	39301	81816.6
2008/9/25	52.8	54.3	52.8	53	-0.3	-0.5629	56.08	39386	65005.6
2008/9/26	53.1	53.4	52	53.4	0.4	0.7547	55.84	71359	53304.2
2008/9/30	50	52.5	49.8	52.5	-0.9	-1.6854	55.59	78088	56901.2
2008/10/1	54	54	52.5	52.5	0	0	55.34	43459	54318.6
2008/10/2	53.1	53.1	51	51.4	-1.1	-2.0952	55.05	43514	55161.2
2008/10/3	50.4	51.8	50.2	51.4	0	0	54.79	56789	58641.8
2008/10/6	50.2	50.5	49	49	-2.4	-4.6693	54.41	59423	56254.6
2008/10/7	48	50.5	47.95	49.7	0.7	1.4286	54.05	48764	50389.8
2008/10/8	48.5	49.05	46.25	46.25	-3.45	-6.9416	53.59	85928	58883.6
2008/10/9	46.25	48.5	46.1	46.1	-0.15	-0.3243	53.12	64251	63031
2008/10/13	46.15	47.1	45.2	46.65	0.55	1.1931	52.67	93395	70352.2
2008/10/14	49.9	49.9	49.25	49.9	3.25	6.9668	52.37	90940	76655.6
2008/10/15	48.5	49	48.2	48.2	-1.7	-3.4068	52.09	67966	80496
2008/10/16	46.55	46.55	46.55	46.55	-1.65	-3.4232	51.83	16560	66622.4
2008/10/17	44.95	45.45	44.95	44.95	-1.6	-3.4372	51.5	52371	64246.4
2008/10/20	43.4	44.5	43.4	44.2	-0.75	-1.6685	51.19	74232	60413.8
2008/10/21	44.8	45	42.75	44.1	-0.1	-0.2262	50.89	72680	56761.8
2008/10/22	42.7	43.7	42.6	42.6	-1.5	-3.4014	50.42	48350	52838.6
2008/10/23	41.15	41.15	41.15	41.15	-1.45	-3.4038	49.98	27292	54985
2008/10/24	39.75	40.05	39.75	39.75	-1.4	-3.4022	49.52	59887	56488.2
2008/10/27	37	38.95	37	38.3	-1.45	-3.6478	49.05	64673	54576.4
2008/10/28	37.15	40.6	36.5	39.7	1.4	3.6554	48.62	83908	56822
2008/10/29	42.45	42.45	41.7	42	2.3	5.7935	48.3	102006	67553.2
2008/10/30	43.25	44.9	43.25	44.9	2.9	6.9048	48.09	72971	76689
2008/10/31	45.7	48	45.1	48	3.1	6.9042	47.93	107666	86244.8
2008/11/3	49.5	49.5	46	47	-1	-2.0833	47.76	59213	85152.8
2008/11/4	47.5	48.5	46.7	48	1	2.1277	47.51	58397	80050.6
2008/11/5	49.2	49.4	47.25	48	0	0	47.25	74214	74492.2
2008/11/6	44.65	44.7	44.65	44.65	-3.35	-6.9792	46.9	39344	67766.8
2008/11/7	41.55	44.65	41.55	43.5	-1.15	-2.5756	46.58	98486	65930.8
2008/11/10	43.3	43.4	41.9	43.2	-0.3	-0.6897	46.25	63009	66690
2008/11/11	42.7	44	42	43.1	-0.1	-0.2315	45.91	38805	62771.6
2008/11/12	43.1	44.15	42.65	43.4	0.3	0.6961	45.6	58240	59576.8
2008/11/13	41	41.65	40.5	40.5	-2.9	-6.682	45.2	56844	63076.8
2008/11/14	42	42	41.1	41.7	1.2	2.963	44.88	45572	52494
2008/11/17	40	41.5	40	40.8	-0.9	-2.1583	44.53	43381	48568.4
2008/11/18	39.6	39.8	38.3	38.5	-2.3	-5.6373	44.18	69644	54736.2
2008/11/19	38.1	39.4	38	38	-0.5	-1.2987	43.79	50249	53138
2008/11/20	36.5	37.4	36.5	36.8	-1.2	-3.1579	43.47	43473	50463.8
2008/11/21	36.4	39.3	36.4	38.5	1.7	4.6196	43.22	55952	52539.8
2008/11/24	38.5	38.5	37.15	37.3	-1.2	-3.1169	42.91	50054	53874.4
2008/11/25	39.1	39.9	38.5	39.9	2.6	6.9705	42.57	82637	56473
2008/11/26	39.9	40.3	39	39	-0.9	-2.2556	42.27	57717	57966.6
2008/11/27	40.9	41.25	40.55	40.9	1.9	4.8718	42.08	62902	61852.4
2008/11/28	40.9	41.15	40.4	40.8	-0.1	-0.2445	41.94	50905	60843
2008/12/1	39.8	41.9	39.8	40.8	0	0	41.83	62438	63319.8
2008/12/2	37.95	38.4	37.95	37.95	-2.85	-6.9853	41.62	83597	63511.8
2008/12/3	36.85	37.55	36.5	37.15	-0.8	-2.108	41.44	73304	66629.2
2008/12/4	37.9	37.9	36.8	37.05	-0.1	-0.2692	41.3	59443	65937.4
2008/12/5	37.3	37.85	37	37.2	0.15	0.4049	41.22	40715	63899.4
2008/12/8	37.85	39.8	37.85	39.8	2.6	6.9892	41.27	101081	71628
2008/12/9	40.75	40.8	39.8	40.8	1	2.5126	41.31	79020	70712.6
2008/12/10	41	43.65	41	43.65	2.85	6.9853	41.36	113025	78656.8
2008/12/11	44	44.9	43.5	44.9	1.25	2.8637	41.36	81946	83157.4
2008/12/12	42.85	43.8	41.8	41.8	-3.1	-6.9042	41.15	68479	88710.2
2008/12/15	43.5	44.5	43.45	43.45	1.65	3.9474	41.04	68128	82119.6
2008/12/16	43	44.5	42.4	44.5	1.05	2.4166	40.92	58072	77930
2008/12/17	46	46.1	45.2	46	1.5	3.3708	40.85	86878	72700.6
2008/12/18	45.75	46	44.5	45	-1	-2.1739	40.86	49448	66201
2008/12/19	44	45.35	44	44.95	-0.05	-0.1111	40.91	39448	60394.8
2008/12/22	45	45.45	44	44.6	-0.35	-0.7786	40.96	50918	56952.8
2008/12/23	43.5	44.45	42.8	43.85	-0.75	-1.6816	40.98	37981	52934.6
2008/12/24	43.85	43.85	43	43.4	-0.45	-1.0262	40.98	30729	41704.8
2008/12/25	43.4	43.4	42.8	43.1	-0.3	-0.6912	41.07	6099	33035
2008/12/26	43.1	43.5	42.8	43.4	0.3	0.6961	41.13	7422	26629.8
2008/12/29	43.6	43.6	42.6	43.35	-0.05	-0.1152	41.21	17671	19980.4
2008/12/30	43.85	45.5	43.5	45.2	1.85	4.2676	41.44	30332	18450.6
2008/12/31	45.5	45.5	43.9	44.4	-0.8	-1.7699	41.65	20717	16448.2
2009/1/5	46	47.1	45.8	46.25	1.85	4.1667	41.96	40988	23426
2009/1/6	46.05	46.25	45	45.6	-0.65	-1.4054	42.2	34620	28865.6
2009/1/7	45.95	46.45	44.2	44.55	-1.05	-2.3026	42.44	70478	39427
2009/1/8	43.5	43.5	41.5	41.55	-3	-6.734	42.5	88620	51084.6
2009/1/9	40.8	42.4	40.5	41	-0.55	-1.3237	42.56	68245	60590.2
2009/1/10	41	41.45	40.5	41	0	0	42.57	20793	56551.2
2009/1/12	40.5	41.9	40.5	41.65	0.65	1.5854	42.6	49283	59483.8
2009/1/13	42.8	43.95	41.7	43.8	2.15	5.1621	42.7	71851	59758.4
2009/1/14	43.5	44	43	43	-0.8	-1.8265	42.86	44953	51025
2009/1/15	41.1	41.3	40.55	41	-2	-4.6512	42.99	73183	52012.6
2009/1/16	42	42	41.15	41.7	0.7	1.7073	43.15	32714	54396.8
2009/1/17	41.7	41.8	41.25	41.45	-0.25	-0.5995	43.29	7735	46087.2
2009/1/19	41.3	41.4	40.9	41	-0.45	-1.0856	43.33	36387	38994.4
2009/1/20	40	40	39.6	39.6	-1.4	-3.4146	43.29	81283	46260.4
2009/1/21	39	40.4	38.7	40.2	0.6	1.5152	43.17	65381	44700
2009/2/2	41.2	42.35	40.55	41.8	1.6	3.9801	43.07	112407	60638.6
2009/2/3	43.05	43.05	42.3	42.85	1.05	2.512	43.11	88157	76723
2009/2/4	43	43.05	42.75	42.9	0.05	0.1167	43.09	82976	86040.8
2009/2/5	42.9	43.3	42.4	42.4	-0.5	-1.1655	43.02	69558	83695.8
2009/2/6	44	45	43.9	44.7	2.3	5.4245	42.97	99905	90600.6
2009/2/9	46.4	46.6	45.4	45.5	0.8	1.7897	42.99	104091	88937.4
2009/2/10	46	46	44.8	44.85	-0.65	-1.4286	42.99	45017	80309.4
2009/2/11	44	46.1	44	46.05	1.2	2.6756	43.04	80236	79761.4
2009/2/12	46.2	46.45	44.9	45.35	-0.7	-1.5201	43.09	68517	79553.2
2009/2/13	45.8	46.25	45.8	45.95	0.6	1.323	43.17	49616	69495.4
2009/2/16	46.95	46.95	45.75	45.85	-0.1	-0.2176	43.26	51304	58938
2009/2/17	45.1	45.4	43.05	43.8	-2.05	-4.4711	43.28	69139	63762.4
2009/2/18	44	45.3	43.6	44.6	0.8	1.8265	43.32	57451	59205.4
2009/2/19	45.2	46.2	44	45.4	0.8	1.7937	43.32	57594	57020.8
2009/2/20	44.15	44.8	43.85	43.9	-1.5	-3.304	43.31	71791	61455.8
2009/2/23	43.8	45.2	43.5	45	1.1	2.5057	43.27	48812	60957.4
2009/2/24	43.95	44.4	43.5	44	-1	-2.2222	43.21	59834	59096.4
2009/2/25	45	45.3	44.3	44.7	0.7	1.5909	43.22	53274	58261
2009/2/26	45	45.25	44.6	45	0.3	0.6711	43.33	51563	57054.8
2009/2/27	45.3	45.45	44.8	44.95	-0.05	-0.1111	43.46	59357	54568
2009/3/2	46	46	44.15	44.75	-0.2	-0.4449	43.59	100873	64980.2
2009/3/3	44.8	44.85	44.25	44.6	-0.15	-0.3352	43.69	58123	64638
2009/3/4	45.35	46	44.8	46	1.4	3.139	43.76	84171	70817.4
2009/3/5	46.85	47.4	46	46.6	0.6	1.3043	43.88	77959	76096.6
2009/3/6	47	48.75	46.85	48.5	1.9	4.0773	44.13	101737	84572.6
2009/3/9	48	48.6	47	48.25	-0.25	-0.5155	44.35	69563	78310.6
2009/3/10	46.5	47.45	46.5	47.15	-1.1	-2.2798	44.54	76603	82006.6
2009/3/11	48.6	49	48	48.7	1.55	3.2874	44.8	83766	81925.6
2009/3/12	48.6	48.7	47.95	48.25	-0.45	-0.924	45.08	51598	76653.4
2009/3/13	49	50	48.8	49.5	1.25	2.5907	45.39	114439	79193.8
2009/3/16	50	50.1	49.85	50	0.5	1.0101	45.67	74103	80101.8
2009/3/17	50	50.2	49.65	50	0	0	45.91	57941	76369.4
2009/3/18	50.2	50.5	49.75	50.4	0.4	0.8	46.16	80470	75710.2
2009/3/19	50.5	50.6	49.1	49.2	-1.2	-2.381	46.38	50861	75562.8
2009/3/20	49.7	49.7	47.7	47.7	-1.5	-3.0488	46.48	62286	65132.2
2009/3/23	48.4	50.4	48.4	50.3	2.6	5.4507	46.64	59146	62140.8
2009/3/24	51.5	52.4	51.3	52.4	2.1	4.175	46.89	62071	62966.8
2009/3/25	52	53	51.6	52.2	-0.2	-0.3817	47.1	73988	61670.4
2009/3/26	51.6	52.8	51.1	51.7	-0.5	-0.9579	47.31	61227	63743.6
2009/3/27	52.6	52.6	51.6	51.9	0.2	0.3868	47.51	53538	61994
2009/3/30	51.8	52	50.8	52	0.1	0.1927	47.71	46002	59365.2
2009/3/31	51.6	52.8	51.4	51.4	-0.6	-1.1538	47.97	69288	60808.6
2009/4/1	51.9	52	50.7	50.7	-0.7	-1.3619	48.17	51618	56334.6
2009/4/2	52.3	52.5	51.5	52.4	1.7	3.3531	48.4	84600	61009.2
2009/4/3	53.5	53.8	52.1	52.6	0.2	0.3817	48.69	69680	64237.6
2009/4/6	53.5	53.5	51.6	52.4	-0.2	-0.3802	48.94	76998	70436.8
2009/4/7	51	52.1	51	52.1	-0.3	-0.5725	49.21	75563	71691.8
2009/4/8	51.5	51.5	49.6	50.2	-1.9	-3.6468	49.39	112171	83802.4
2009/4/9	51	52.4	51	52.4	2.2	4.3825	49.64	85931	84068.6
2009/4/10	53	53	52	53	0.6	1.145	49.91	43094	78751.4
2009/4/13	53.5	53.5	52.2	52.7	-0.3	-0.566	50.17	57266	74805
2009/4/14	52.1	52.6	51.3	52.5	-0.2	-0.3795	50.44	72024	74097.2
2009/4/15	52.5	52.5	50.8	52	-0.5	-0.9524	50.64	89329	69528.8
2009/4/16	52.2	52.4	51.1	51.3	-0.7	-1.3462	50.79	93491	71040.8
2009/4/17	51.9	52.4	50	50.4	-0.9	-1.7544	50.86	152897	93001.4
2009/4/20	51.4	51.9	50.7	51.9	1.5	2.9762	50.98	78078	97163.8
2009/4/21	50.5	51.6	50.5	51.6	-0.3	-0.578	51.13	64220	95603
2009/4/22	51.6	51.6	50.5	50.7	-0.9	-1.7442	51.19	67142	91165.6
2009/4/23	50.9	51.4	50.1	51.3	0.6	1.1834	51.3	62124	84892.2
2009/4/24	51.6	51.8	50.3	50.5	-0.8	-1.5595	51.33	82294	70771.6
2009/4/27	50.6	51	50.2	50.5	0	0	51.35	63063	67768.6
2009/4/28	50.9	51.5	50.6	51	0.5	0.9901	51.38	55122	65949
2009/4/29	51.6	51.8	51.3	51.6	0.6	1.1765	51.42	58312	64183
2009/4/30	55.2	55.2	54.4	55.2	3.6	6.9767	51.62	154787	82715.6
2009/5/4	58.9	59	57.8	59	3.8	6.8841	52	176992	101655.2
2009/5/5	60.5	60.9	57.5	58	-1	-1.6949	52.25	130980	115238.6
2009/5/6	58	58	56.6	57.5	-0.5	-0.8621	52.42	176026	139419.4
2009/5/7	57.5	57.5	56.1	56.5	-1	-1.7391	52.57	141261	156009.2
2009/5/8	55.6	56.3	55.4	56.3	-0.2	-0.354	52.72	97023	144456.4
2009/5/11	56.5	57	55.6	56.2	-0.1	-0.1776	52.86	77230	124504
2009/5/12	56	56	55	55.4	-0.8	-1.4235	52.98	83386	114985.2
2009/5/13	55.3	56.8	55.3	56.4	1	1.8051	53.14	93881	98556.2
2009/5/14	55	55.4	54.4	54.5	-1.9	-3.3688	53.27	82075	86719
2009/5/15	55.8	55.8	54.8	54.8	0.3	0.5505	53.35	64076	80129.6
2009/5/18	55.5	56	54.2	56	1.2	2.1898	53.46	63096	77302.8
2009/5/19	57	57	56.4	57	1	1.7857	53.62	91239	78873.4
2009/5/20	56.8	56.8	55.7	56.2	-0.8	-1.4035	53.75	64496	72996.4
2009/5/21	56.2	56.8	55.8	56.6	0.4	0.7117	53.97	64033	69388
2009/5/22	56.6	56.7	55.9	56.2	-0.4	-0.7067	54.09	57318	68036.4
2009/5/25	56.9	56.9	55.1	55.7	-0.5	-0.8897	54.18	50639	65545
2009/5/26	55.9	56.8	55.6	56.6	0.9	1.6158	54.31	62255	59748.2
2009/5/27	57	60.4	56.7	60.4	3.8	6.7138	54.58	184035	83656
2009/6/1	60.5	60.6	58.5	59	-1.4	-2.3179	54.81	101716	91192.6
2009/6/2	60	60	59	59.9	0.9	1.5254	55.1	80517	95832.4
2009/6/3	59.2	59.8	58.8	59.8	-0.1	-0.1669	55.41	73008	100306.2
2009/6/4	58.5	59	57	57.9	-1.9	-3.1773	55.61	81739	104203
2009/6/5	57.9	57.9	57	57.4	-0.5	-0.8636	55.8	42374	75870.8
2009/6/6	57.4	57.8	57.2	57.7	0.3	0.5226	56.04	7156	56958.8
2009/6/8	58.1	58.1	56.5	56.6	-1.1	-1.9064	56.21	55981	52051.6
2009/6/9	56.7	57.8	56	56.1	-0.5	-0.8834	56.4	75006	52451.2
2009/6/10	57.5	58.2	57.3	58.2	2.1	3.7433	56.66	55436	47190.6
2009/6/11	58	58.3	56.5	58.3	0.1	0.1718	56.9	53910	49497.8
2009/6/12	57.8	57.8	56	56	-2.3	-3.9451	57.05	87369	65540.4
2009/6/15	54.6	55	52.6	53.3	-2.7	-4.8214	56.98	97709	73886
2009/6/16	53.2	54.3	52.5	53.6	0.3	0.5629	56.8	77775	74439.8
2009/6/17	52.9	52.9	51.8	52	-1.6	-2.9851	56.6	83429	80038.4
2009/6/18	53.3	53.3	52	52.7	0.7	1.3462	56.44	62642	81784.8
2009/6/19	52.2	52.5	51.7	52.3	-0.4	-0.759	56.3	66742	77659.4
2009/6/22	51	53.1	51	53	0.7	1.3384	56.19	47901	67697.8
2009/6/23	51.8	51.8	51.3	51.3	-1.7	-3.2075	56.03	59317	64006.2
2009/6/24	51.6	54.8	51.5	52.9	1.6	3.1189	55.95	122426	71805.6
2009/6/25	53.5	53.9	53.1	53.7	0.8	1.5123	55.86	56324	70542
2009/6/26	53.8	54.5	53.5	54.4	0.7	1.3035	55.85	69116	71016.8
2009/6/29	54.5	54.5	53.1	53.4	-1	-1.8382	55.81	64159	74268.4
2009/6/30	54.6	54.7	53.8	54.7	1.3	2.4345	55.76	45083	71421.6
2009/7/1	54.3	55.5	53.6	55	0.3	0.5484	55.7	46702	56276.8
2009/7/2	54.9	55.3	54.5	55.1	0.1	0.1818	55.66	34303	51872.6
2009/7/3	54.1	55	54.1	55	-0.1	-0.1815	55.61	27320	43513.4
2009/7/6	55.1	55.3	54.2	54.4	-0.6	-1.0909	55.55	33113	37304.2
2009/7/7	54.4	55.6	54.3	55.4	1	1.8382	55.54	37039	35695.4
2009/7/8	54.7	54.7	54.1	54.4	-1	-1.8051	55.46	57826	37920.2
2009/7/9	54.4	56.1	54.3	55.3	0.9	1.6544	55.29	60308	43121.2
2009/7/10	56	56.2	55.4	56.1	0.8	1.4467	55.2	52889	48235
2009/7/13	57.2	57.3	54.4	55	-1.1	-1.9608	55.03	66958	55004
2009/7/14	55.5	56.2	55.3	55.8	0.8	1.4545	54.9	89461	65488.4
2009/7/15	53.4	55	53.1	53.6	-2.2	-3.9427	54.76	73714	68666
2009/7/16	55	55.2	54	54.1	0.5	0.9328	54.65	49682	66540.8
2009/7/17	54.9	55	53.9	54	-0.1	-0.1848	54.52	54639	66890.8
2009/7/20	54.9	55.2	54.5	54.8	0.8	1.4815	54.46	69686	67436.4
2009/7/21	55	55.5	54.6	55.5	0.7	1.2774	54.44	68005	63145.2
2009/7/22	55.2	55.6	54.7	55.3	-0.2	-0.3604	54.35	55832	59568.8
2009/7/23	55.5	56.7	55.4	56.5	1.2	2.17	54.29	69224	63477.2
2009/7/24	57	57.3	56.8	57.2	0.7	1.2389	54.33	81707	68890.8
2009/7/27	57.2	57.9	56.9	57.6	0.4	0.6993	54.47	49955	64944.6
2009/7/28	57.6	57.9	57.1	57.9	0.3	0.5208	54.61	48175	60978.6
2009/7/29	58	58	55.9	56.5	-1.4	-2.418	54.76	57033	61218.8
2009/7/30	56.1	56.4	55.2	56	-0.5	-0.885	54.87	62386	59851.2
2009/7/31	58.3	59.2	58.1	58.9	2.9	5.1786	55.09	196426	82795
2009/8/3	58.6	58.6	57.1	58.3	-0.6	-1.0187	55.27	70087	86821.4
2009/8/4	58.6	58.8	56.7	57.6	-0.7	-1.2007	55.48	62185	89623.4
2009/8/5	57.9	58	56.6	56.9	-0.7	-1.2153	55.61	53442	88905.2
2009/8/6	57.5	57.5	56.5	56.8	-0.1	-0.1757	55.72	53225	87073
2009/8/10	57.3	58.3	57	57.8	1	1.7606	55.83	69755	61738.8
2009/8/11	57.3	57.6	56.5	57.1	-0.7	-1.2111	55.95	64424	60606.2
2009/8/12	57.1	57.5	56.5	57.5	0.4	0.7005	56.05	42931	56755.4
2009/8/13	58	58.6	57.5	58.6	1.1	1.913	56.17	80032	62073.4
2009/8/14	59.2	59.4	58.5	58.9	0.3	0.5119	56.29	51260	61680.4
2009/8/17	59	59.2	57.4	57.8	-1.1	-1.8676	56.39	48721	57473.6
2009/8/18	57.1	57.8	56.6	57.6	-0.2	-0.346	56.49	32075	51003.8
2009/8/19	57.5	57.9	57.3	57.4	-0.2	-0.3472	56.56	21287	46675
2009/8/20	57.4	57.8	56.5	57.7	0.3	0.5226	56.67	25691	35806.8
2009/8/21	58	58.1	56.5	56.8	-0.9	-1.5598	56.72	42103	33975.4
2009/8/24	57.8	59	57.6	58.4	1.6	2.8169	56.8	59345	36100.2
2009/8/25	58.6	59	58.3	58.7	0.3	0.5137	56.92	35270	36739.2
2009/8/26	58.7	59	58	59	0.3	0.5111	57.03	50234	42528.6
2009/8/27	58.5	58.9	57.9	58.8	-0.2	-0.339	57.2	30423	43475
2009/8/28	59	59.5	58.3	59.5	0.7	1.1905	57.38	49671	44988.6
2009/8/31	59.6	59.8	58.5	59.2	-0.3	-0.5042	57.55	45024	42124.4
2009/9/1	59.4	61	58.7	61	1.8	3.0405	57.76	85125	52095.4
2009/9/2	60.4	60.8	59.6	59.6	-1.4	-2.2951	57.9	61329	54314.4
2009/9/3	60.2	60.2	59.3	59.8	0.2	0.3356	58.05	42487	56727.2
2009/9/4	60.2	60.2	59.5	60	0.2	0.3344	58.16	44499	55692.8
2009/9/7	60.1	62	59.7	62	2	3.3333	58.32	74834	61654.8
2009/9/8	62	63.1	61.4	62.7	0.7	1.129	58.49	70297	58689.2
2009/9/9	62.8	63	62	62	-0.7	-1.1164	58.63	50770	56577.4
2009/9/10	64.7	65	62	63.5	1.5	2.4194	58.86	96535	67387
2009/9/11	62.8	62.8	61.9	62.4	-1.1	-1.7323	59.08	48222	68131.6
2009/9/14	62.4	62.5	60.8	61.5	-0.9	-1.4423	59.16	44778	62120.4
2009/9/15	61	62.7	61	62.5	1	1.626	59.3	36150	55291
2009/9/16	62.6	63.4	62.5	62.7	0.2	0.32	59.47	35149	52166.8
2009/9/17	63	63	62	62.5	-0.2	-0.319	59.66	38625	40584.8
2009/9/18	62	62.7	61.8	62.7	0.2	0.32	59.86	46642	40268.8
2009/9/21	62.5	62.6	61.5	62.3	-0.4	-0.638	60.01	33492	38011.6
2009/9/22	62	62.8	62	62.5	0.2	0.321	60.19	24403	35662.2
2009/9/23	62.7	62.9	61.4	62.3	-0.2	-0.32	60.35	34899	35612.2
2009/9/24	62	62	60.5	60.8	-1.5	-2.4077	60.42	54182	38723.6
2009/9/25	61	61.3	60.4	61.1	0.3	0.4934	60.49	45131	38421.4
2009/9/28	61.4	61.4	60.5	60.7	-0.4	-0.6547	60.59	27507	37224.4
2009/9/29	62	63.7	62	63.7	3	4.9423	60.79	82601	48864
2009/9/30	63.7	65	63.7	64.5	0.8	1.2559	61.03	102164	62317
2009/10/1	65	65.2	63.8	65	0.5	0.7752	61.27	54926	62465.8
2009/10/2	63	63.3	62.5	62.7	-2.3	-3.5385	61.47	77854	69010.4
2009/10/5	62	62.2	61.5	62	-0.7	-1.1164	61.59	60851	75679.2
2009/10/6	62	63	61.6	62.4	0.4	0.6452	61.71	81936	75546.2
2009/10/7	63	63	61.7	62.1	-0.3	-0.4808	61.82	62448	67603
2009/10/8	61.2	61.8	60.9	60.9	-1.2	-1.9324	61.89	82134	73044.6
2009/10/9	60.8	61.3	60.7	61.1	0.2	0.3284	61.94	67826	71039
2009/10/12	61.8	61.8	60.6	61.2	0.1	0.1637	62.01	36526	66174
2009/10/13	60.6	61.8	60.3	61.8	0.6	0.9804	62.03	51740	60134.8
2009/10/14	62.5	63.5	62.3	63.5	1.7	2.7508	62.16	85979	64841
2009/10/15	64	64	63	63.8	0.3	0.4724	62.3	62574	60929
2009/10/16	62.5	63	61.8	61.9	-1.9	-2.9781	62.36	75102	62384.2
2009/10/19	61.7	61.9	61	61.4	-0.5	-0.8078	62.34	103229	75724.8
2009/10/20	61.8	62.3	61.8	62	0.6	0.9772	62.32	67611	78899
2009/10/21	61.7	62.2	61.3	61.6	-0.4	-0.6452	62.3	48850	71473.2
2009/10/22	62.2	62.2	61	61.8	0.2	0.3247	62.25	72865	73531.4
2009/10/23	62	62.1	61.5	61.5	-0.3	-0.4854	62.22	37050	65921
2009/10/26	61.8	62.3	61.5	61.5	0	0	62.22	36792	52633.6
2009/10/27	61.5	61.9	61.1	61.3	-0.2	-0.3252	62.18	49450	49001.4
2009/10/28	61.3	61.5	60.5	60.5	-0.8	-1.3051	62.1	62766	51784.6
2009/10/29	60	60.6	59	60.3	-0.2	-0.3306	62.03	104062	58024
2009/10/30	61.4	61.4	60	60	-0.3	-0.4975	61.94	65652	63744.4
2009/11/2	59.5	60.2	59.2	59.8	-0.2	-0.3333	61.86	38505	64087
2009/11/3	59.7	59.7	59.1	59.2	-0.6	-1.0033	61.75	52777	64752.4
2009/11/4	59.2	59.7	59	59.6	0.4	0.6757	61.66	64099	65019
2009/11/5	59.9	60	59.4	59.7	0.1	0.1678	61.62	43782	52963
2009/11/6	60.3	60.3	59.7	60	0.3	0.5025	61.58	44804	48793.4
2009/11/9	60.5	60.5	59.8	60	0	0	61.56	34877	48067.8
2009/11/10	60.4	60.5	60	60.5	0.5	0.8333	61.45	40778	45668
2009/11/11	61	62.5	60.9	62.2	1.7	2.8099	61.38	94981	51844.4
2009/11/12	62.5	62.8	61.9	62.2	0	0	61.28	102883	63664.6
2009/11/13	61.8	62.2	61.5	61.8	-0.4	-0.6431	61.25	43189	63341.6
2009/11/16	62.4	62.7	62.2	62.4	0.6	0.9709	61.27	59710	68308.2
2009/11/17	63	63.2	62.1	62.6	0.2	0.3205	61.27	57932	71739
2009/11/18	63	63.2	62.7	62.9	0.3	0.4792	61.3	54542	63651.2
2009/11/19	62.9	63.2	62.7	62.9	0	0	61.37	40103	51095.2
2009/11/20	62.8	62.8	61.4	61.7	-1.2	-1.9078	61.39	50433	52544
2009/11/23	61.4	62.1	61.4	62	0.3	0.4862	61.41	25424	45686.8
2009/11/24	62.2	62.5	61.8	62.4	0.4	0.6452	61.43	26023	39305
2009/11/25	62.2	63	62.2	62.7	0.3	0.4808	61.41	46710	37738.6
2009/11/26	62.8	63	61.8	62	-0.7	-1.1164	61.35	31305	35979
2009/11/27	61.1	61.3	60	60	-2	-3.2258	61.28	95598	45012
2009/11/30	61	61.3	60.7	61.1	1.1	1.8333	61.27	32999	46527
2009/12/1	61.5	61.6	60.4	60.7	-0.4	-0.6547	61.23	53952	52112.8
2009/12/2	61.4	61.5	60.5	60.8	0.1	0.1647	61.2	38507	50472.2
2009/12/3	61.6	61.8	61	61.5	0.7	1.1513	61.19	54680	55147.2
2009/12/4	61.5	61.9	61.3	61.5	0	0	61.19	26505	41328.6
2009/12/7	62	62.8	62	62.5	1	1.626	61.23	46743	44077.4
2009/12/8	62.9	62.9	61.9	62.4	-0.1	-0.16	61.26	39473	41181.6
2009/12/9	62.2	62.4	61.9	62.4	0	0	61.33	37844	41049
2009/12/10	62.8	62.8	61	61.3	-1.1	-1.7628	61.36	62945	42702
2009/12/11	61.9	62.6	61.4	62.6	1.3	2.1207	61.45	41203	45641.6
2009/12/14	62.1	62.8	62	62.7	0.1	0.1597	61.54	38719	44036.8
2009/12/15	62.5	62.7	62.2	62.7	0	0	61.66	28017	41745.6
2009/12/16	62.5	62.5	61.5	61.8	-0.9	-1.4354	61.73	49524	44081.6
2009/12/17	62.1	62.4	61.5	62.2	0.4	0.6472	61.82	33144	38121.4
2009/12/18	61.5	61.9	61.3	61.9	-0.3	-0.4823	61.88	32119	36304.6
2009/12/21	62.4	62.8	62.2	62.2	0.3	0.4847	61.95	52382	39037.2
2009/12/22	62.6	62.9	62.5	62.9	0.7	1.1254	62.03	44086	42251
2009/12/23	63	63.5	62.8	63.4	0.5	0.7949	62.07	65613	45468.8
2009/12/24	63.4	63.7	63.3	63.6	0.2	0.3155	62.12	56396	50119.2
2009/12/25	63.9	63.9	63.1	63.4	-0.2	-0.3145	62.17	20255	47746.4
2009/12/28	63.4	64	63.4	63.7	0.3	0.4732	62.22	39202	45110.4
2009/12/29	63.7	63.7	62.9	63.3	-0.4	-0.6279	62.24	28550	42003.2
2009/12/30	63.3	64	63.3	63.9	0.6	0.9479	62.27	59706	40821.8
2009/12/31	64.4	64.5	63.9	64.5	0.6	0.939	62.33	52071	39956.8
2010/1/4	65	65	64	64.9	0.4	0.6202	62.43	39428	43791.4
2010/1/5	65	65.1	63.9	64.5	-0.4	-0.6163	62.52	37182	43387.4
2010/1/6	64.5	64.9	63.7	64.9	0.4	0.6202	62.6	49677	47612.8
2010/1/7	64.9	65	64.2	64.2	-0.7	-1.0786	62.65	42233	44118.2
2010/1/8	63.5	64.3	63.5	64	-0.2	-0.3115	62.72	46105	42925
2010/1/11	64	64.9	63.5	64.5	0.5	0.7813	62.87	36843	42408
2010/1/12	64.4	64.4	63.3	63.6	-0.9	-1.3953	62.95	50152	45002
2010/1/13	63	63.1	62.6	62.8	-0.8	-1.2579	63.02	48009	44668.4
2010/1/14	63.6	63.6	63	63.2	0.4	0.6369	63.1	36187	43459.2
2010/1/15	62.9	63.5	62.8	63.5	0.3	0.4747	63.17	47952	43828.6
2010/1/18	62.8	63.1	62.8	62.9	-0.6	-0.9449	63.21	30235	42507
2010/1/19	63	63.2	62	62.5	-0.4	-0.6359	63.21	47254	41927.4
2010/1/20	62.9	63.2	62.2	63	0.5	0.8	63.23	52470	42819.6
2010/1/21	63	63	62.1	62.6	-0.4	-0.6349	63.24	24808	40543.8
2010/1/22	61.5	61.7	61	61.1	-1.5	-2.3962	63.23	63965	43746.4
2010/1/25	60.1	60.8	60.1	60.4	-0.7	-1.1457	63.16	62196	50138.6
2010/1/26	60.6	61.2	60	60.1	-0.3	-0.4967	63.07	79139	56515.6
2010/1/27	60.1	60.4	59.5	59.6	-0.5	-0.8319	62.97	52652	56552
2010/1/28	60.5	61.5	59.8	60	0.4	0.6711	62.91	44005	60391.4
2010/1/29	60.1	61.5	59.4	61.5	1.5	2.5	62.89	91639	65926.2
2010/2/1	60.7	60.7	59.5	59.8	-1.7	-2.7642	62.82	75520	68591
2010/2/2	60.2	60.4	59	59	-0.8	-1.3378	62.71	66238	66010.8
2010/2/3	60.2	60.3	58.8	59.8	0.8	1.3559	62.61	42603	64001
2010/2/4	60	60	59	59.1	-0.7	-1.1706	62.46	42604	63720.8
2010/2/5	57.6	57.9	57.2	57.2	-1.9	-3.2149	62.25	62385	57870
2010/2/6	57.6	58.1	57.3	58	0.8	1.3986	62.07	16371	46040.2
2010/2/8	58	58.2	57	57.4	-0.6	-1.0345	61.86	45268	41846.2
2010/2/9	58.4	59.2	57.7	58.6	1.2	2.0906	61.7	45764	42478.4
2010/2/10	59	59.2	58.2	58.4	-0.2	-0.3413	61.52	53776	44712.8
2010/2/22	60.5	60.5	59	59	0.6	1.0274	61.34	47543	41744.4
2010/2/23	59.6	59.9	59.1	59.8	0.8	1.3559	61.17	50382	48546.6
2010/2/24	59.2	59.2	58.4	58.5	-1.3	-2.1739	60.97	54908	50474.6
2010/2/25	58.5	58.9	57.9	58.2	-0.3	-0.5128	60.74	55678	52457.4
2010/2/26	58.2	58.9	58	58.8	0.6	1.0309	60.56	30898	47881.8
2010/3/1	59.5	59.9	58.2	59.6	0.8	1.3605	60.42	60231	50419.4
2010/3/2	60.5	60.5	59.5	59.9	0.3	0.5034	60.26	53514	51045.8
2010/3/3	59.6	60.1	59.6	60	0.1	0.1669	60.14	32199	46504
2010/3/4	59.8	59.8	58.4	59.2	-0.8	-1.3333	60.02	53449	46058.2
2010/3/5	59.8	60.4	59.6	60.4	1.2	2.027	59.93	59526	51783.8
2010/3/8	60.9	61.2	60.6	61.2	0.8	1.3245	59.85	44019	48541.4
2010/3/9	61.2	61.4	60.8	61.3	0.1	0.1634	59.8	29844	43807.4
2010/3/10	61.3	61.4	60.8	61.4	0.1	0.1631	59.76	30564	43480.4
2010/3/11	61.6	61.8	61.2	61.4	0	0	59.71	25357	37862
2010/3/12	61.4	61.5	60.6	60.8	-0.6	-0.9772	59.65	67925	39541.8
2010/3/15	61.3	61.3	59.8	59.8	-1	-1.6447	59.61	38039	38345.8
2010/3/16	60.1	60.2	59.7	59.7	-0.1	-0.1672	59.58	29410	38259
2010/3/17	60.5	60.9	59.9	60.5	0.8	1.34	59.6	68998	45945.8
2010/3/18	60.1	60.6	60	60.4	-0.1	-0.1653	59.62	70139	54902.2
2010/3/19	60	60.3	59.7	60	-0.4	-0.6623	59.62	45985	50514.2
2010/3/22	59.6	59.6	58.8	59	-1	-1.6667	59.54	47052	52316.8
2010/3/23	59.5	60.1	59.5	59.6	0.6	1.0169	59.53	48129	56060.6
2010/3/24	60.1	60.8	60.1	60.6	1	1.6779	59.59	46977	51656.4
2010/3/25	60.9	61.5	60.2	61.5	0.9	1.4851	59.64	62758	50180.2
2010/3/26	61.3	62	60.3	62	0.5	0.813	59.74	77351	56453.4
2010/3/29	62	62.3	61.7	62.2	0.2	0.3226	59.91	37517	54546.4
2010/3/30	62.4	62.4	61.7	62.2	0	0	60.05	30015	50923.6
2010/3/31	62.2	62.2	61.5	61.5	-0.7	-1.1254	60.18	39251	49378.4
2010/4/1	61.5	62.5	61.5	62.1	0.6	0.9756	60.3	54686	47764
2010/4/2	62.5	62.5	62.1	62.4	0.3	0.4831	60.43	17310	35755.8
2010/4/6	62.8	63.5	62.8	63.4	1	1.6026	60.58	53131	38878.6
2010/4/7	63.5	63.5	63.1	63.5	0.1	0.1577	60.7	48369	42549.4
2010/4/8	62.8	63	62.1	62.3	-1.2	-1.8898	60.83	48571	44413.4
2010/4/9	61.9	63	61.9	62.7	0.4	0.6421	60.98	31606	39797.4
2010/4/12	63.3	63.4	62.8	63.1	0.4	0.638	61.12	34943	43324
2010/4/13	63	63.1	62.1	62.9	-0.2	-0.317	61.23	42728	41243.4
2010/4/14	63.1	63.8	62.9	63.8	0.9	1.4308	61.36	55589	42687.4
2010/4/15	64.5	64.9	64	64.4	0.6	0.9404	61.51	70979	47169
2010/4/16	63.6	63.7	62.9	63	-1.4	-2.1739	61.64	49697	50787.2
2010/4/19	62.5	63.2	62.4	62.6	-0.4	-0.6349	61.71	66443	57087.2
2010/4/20	62.9	63	62.4	62.8	0.2	0.3195	61.76	37516	56044.8
2010/4/21	62.9	63.1	62.3	62.4	-0.4	-0.6369	61.8	44909	53908.8
2010/4/22	61.8	61.8	60.8	61.6	-0.8	-1.2821	61.81	90652	57843.4
2010/4/23	61.9	62.4	61.6	61.7	0.1	0.1623	61.82	48925	57689
2010/4/26	62.4	63.6	62.4	63.5	1.8	2.9173	61.91	67476	57895.6
2010/4/27	63.5	63.7	63.1	63.7	0.2	0.315	62.04	25357	55463.8
2010/4/28	62.1	62.6	62	62.1	-1.6	-2.5118	62.12	73191	61120.2
2010/4/29	62.2	62.2	61.6	61.6	-0.5	-0.8052	62.15	40204	51030.6
2010/4/30	61.8	62.7	61.8	61.8	0.2	0.3247	62.2	43411	49927.8
2010/5/3	62.6	62.6	61.4	61.6	-0.2	-0.3236	62.25	22427	40918
2010/5/4	61.9	62	60.8	61	-0.6	-0.974	62.32	38758	43598.2
2010/5/5	59.9	60.2	59.8	59.8	-1.2	-1.9672	62.33	94166	47793.2
2010/5/6	59.8	59.9	59.2	59.5	-0.3	-0.5017	62.29	48940	49540.4
2010/5/7	58.6	60.1	58.5	59.4	-0.1	-0.1681	62.22	61547	53167.6
2010/5/10	59.4	60	59	59.8	0.4	0.6734	62.15	56284	59939
2010/5/11	60.4	60.6	59.9	60.1	0.3	0.5017	62.08	67845	65756.4
2010/5/12	61	61	60	60.1	0	0	62.01	27700	52463.2
2010/5/13	60.6	61.5	60.5	61.2	1.1	1.8303	62	39870	50649.2
2010/5/14	60.7	61.5	60.5	61.2	0	0	61.97	31570	44653.8
2010/5/17	60.5	60.5	59.1	59.2	-2	-3.268	61.86	73188	48034.6
2010/5/18	59.6	60	59.4	59.5	0.3	0.5068	61.73	30462	40558
2010/5/19	59	59.6	58.6	59.3	-0.2	-0.3361	61.59	48545	44727
2010/5/20	59.5	59.7	58.9	58.9	-0.4	-0.6745	61.48	31716	43096.2
2010/5/21	58.3	59.1	57.9	58.8	-0.1	-0.1698	61.35	45729	45928
2010/5/24	59.6	59.6	58.7	59	0.2	0.3401	61.21	19301	35150.6
2010/5/25	58.8	58.9	58.1	58.4	-0.6	-1.0169	61.06	48455	38749.2
2010/5/26	58.9	59	58.5	58.9	0.5	0.8562	60.9	42783	37596.8
2010/5/27	58.5	59.3	57.7	58.7	-0.2	-0.3396	60.71	55488	42351.2
2010/5/28	58.9	59.4	58.3	58.7	0	0	60.56	61130	45431.4
2010/5/31	59.1	60.2	58.8	60.2	1.5	2.5554	60.48	25378	46646.8
2010/6/1	59.9	60	59.2	59.8	-0.4	-0.6645	60.38	27350	42425.8
2010/6/2	59.8	60.4	59.3	59.8	0	0	60.3	35303	40929.8
2010/6/3	60.8	61	60.5	60.8	1	1.6722	60.27	46943	39220.8
2010/6/4	60.5	61	60.2	61	0.2	0.3289	60.25	41845	35363.8
2010/6/7	59.7	59.7	58.7	59.2	-1.8	-2.9508	60.1	69263	44140.8
2010/6/8	58.9	59.2	58.4	58.5	-0.7	-1.1824	59.93	40413	46753.4
2010/6/9	58.4	59	58.3	58.6	0.1	0.1709	59.81	46086	48910
2010/6/10	59.8	59.8	58.8	59.4	0.8	1.3652	59.74	28803	45282
2010/6/11	60.2	60.5	60	60.5	1.1	1.8519	59.7	41134	45139.8
2010/6/14	60.9	61.4	60.9	61.1	0.6	0.9917	59.68	44907	40268.6
2010/6/15	61.3	61.9	60.7	61.4	0.3	0.491	59.69	37500	39686
2010/6/17	62	62.3	61.7	62.1	0.7	1.1401	59.77	56219	41712.6
2010/6/18	62.4	62.7	61.8	62.7	0.6	0.9662	59.88	46292	45210.4
2010/6/21	63.1	63.7	63.1	63.3	0.6	0.9569	60.01	68346	50652.8
2010/6/22	63.3	63.3	62.6	62.6	-0.7	-1.1058	60.1	30466	47764.6
2010/6/23	62	62.5	62	62.1	-0.5	-0.7987	60.17	37171	47698.8
2010/6/24	62.1	62.2	61.7	62	-0.1	-0.161	60.23	35340	43523
2010/6/25	61.5	61.9	61.3	61.4	-0.6	-0.9677	60.24	30563	40377.2
2010/6/28	61.2	61.7	61.1	61.7	0.3	0.4886	60.25	20519	30811.8
2010/6/29	62	62.6	61	61	-0.7	-1.1345	60.31	47928	34304.2
2010/6/30	60.3	61	60.3	60.6	-0.4	-0.6557	60.35	58300	38530
2010/7/1	60.6	60.6	59.9	60	-0.6	-0.9901	60.37	64918	44445.6
2010/7/2	60	60.7	60	60.3	0.3	0.5	60.42	66989	51730.8
2010/7/5	60.3	61.8	60.3	61.4	1.1	1.8242	60.51	87898	65206.6
2010/7/6	58.9	59.9	58.8	59.9	-1.5	-2.443	60.54	69817	69584.4
2010/7/7	59.8	59.9	59.2	59.5	-0.4	-0.6678	60.57	59146	69753.6
2010/7/8	60.1	60.4	59.7	60.4	0.9	1.5126	60.62	50350	66840
2010/7/9	60.4	60.5	59.9	60.4	0	0	60.68	38051	61052.4
2010/7/12	60.6	60.6	59.8	59.8	-0.6	-0.9934	60.72	44172	52307.2
2010/7/13	59.9	60.2	59.5	59.6	-0.2	-0.3344	60.7	37458	45835.4
2010/7/14	60.4	60.7	60.2	60.4	0.8	1.3423	60.72	59805	45967.2
2010/7/15	60.4	60.5	60.1	60.3	-0.1	-0.1656	60.73	32947	42486.6
2010/7/16	60.5	60.5	59.8	59.9	-0.4	-0.6633	60.7	29914	40859.2
2010/7/19	59.5	61.3	59.4	61.1	1.2	2.0033	60.71	56274	43279.6
2010/7/20	61.3	61.8	61	61.5	0.4	0.6547	60.78	53917	46571.4
2010/7/21	61.9	61.9	61.5	61.8	0.3	0.4878	60.89	41234	42857.2
2010/7/22	61.9	62.3	61.3	62	0.2	0.3236	61.01	45285	45324.8
2010/7/23	62.6	63	62.4	62.8	0.8	1.2903	61.12	65958	52533.6
2010/7/26	63	63.1	62.3	62.6	-0.2	-0.3185	61.19	26985	46675.8
2010/7/27	63	63	62.3	62.5	-0.1	-0.1597	61.24	21017	40095.8
2010/7/28	62.3	63	62.2	63	0.5	0.8	61.29	26173	37083.6
2010/7/29	63	63	62.6	63	0	0	61.32	38320	35690.6
2010/7/30	62.4	62.4	61.4	62.4	-0.6	-0.9524	61.31	43590	31217
2010/8/2	62.6	62.8	62.1	62.3	-0.1	-0.1603	61.28	48097	35439.4
2010/8/3	62.6	62.6	61.7	62	-0.3	-0.4815	61.26	32951	37826.2
2010/8/4	62	62.2	61.6	62	0	0	61.25	20375	36666.6
2010/8/5	62	62	61.8	61.9	-0.1	-0.1613	61.25	21823	33367.2
2010/8/6	61.6	61.7	60.6	60.9	-1	-1.6155	61.23	62461	37141.4
2010/8/9	60.5	60.9	60.4	60.7	-0.2	-0.3284	61.2	56994	38920.8
2010/8/10	60.9	61.4	60.8	61	0.3	0.4942	61.2	62192	44769
2010/8/11	60.8	61.2	60.7	61	0	0	61.21	28610	46416
2010/8/12	60.2	60.6	60.1	60.2	-0.8	-1.3115	61.22	65582	55167.8
2010/8/13	60.2	60.6	59.9	60.1	-0.1	-0.1661	61.21	64105	55496.6
2010/8/16	60	60.3	59.6	60.3	0.2	0.3328	61.18	39736	52045
2010/8/17	60.5	60.5	59.8	59.8	-0.5	-0.8292	61.17	37554	47117.4
2010/8/18	60	60.3	59.5	59.6	-0.2	-0.3344	61.18	42378	49871
2010/8/19	59.5	60.4	59.5	60.1	0.5	0.8389	61.17	45779	45910.4
2010/8/20	59.8	60.2	59.7	59.9	-0.2	-0.3328	61.15	30087	39106.8
2010/8/23	59.9	60.9	59.6	60.1	0.2	0.3339	61.16	27546	36668.8
2010/8/24	60	60.1	59.6	59.6	-0.5	-0.8319	61.16	30689	35295.8
2010/8/25	59.4	59.4	58.6	58.7	-0.9	-1.5101	61.1	70592	40938.6
2010/8/26	58.6	59.1	58.5	58.8	0.1	0.1704	61.05	33558	38494.4
2010/8/27	58.7	58.9	58.5	58.8	0	0	61.02	43395	41156
2010/8/30	59.2	59.6	58.9	59.4	0.6	1.0204	60.96	27617	41170.2
2010/8/31	59	59	58.4	58.9	-0.5	-0.8418	60.87	77346	50501.6
2010/9/1	59.3	59.3	58.7	59.1	0.2	0.3396	60.78	33690	43121.2
2010/9/2	60	60.1	59.4	59.5	0.4	0.6768	60.7	25383	41486.2
2010/9/3	59.3	59.9	59.3	59.8	0.3	0.5042	60.6	38310	40469.2
2010/9/6	60.4	60.5	60.1	60.5	0.7	1.1706	60.53	25791	40104
2010/9/7	60.5	60.6	60.1	60.2	-0.3	-0.4959	60.45	20244	28683.6
2010/9/8	59.6	59.9	58.9	59.3	-0.9	-1.495	60.33	66268	35199.2
2010/9/9	59.7	59.7	59.2	59.5	0.2	0.3373	60.21	21211	34364.8
2010/9/10	59.5	59.7	59.1	59.3	-0.2	-0.3361	60.11	32625	33227.8
2010/9/13	59.6	60.9	59.4	60.9	1.6	2.6981	60.06	86627	45395
2010/9/14	61.2	61.2	60.7	61	0.1	0.1642	60.03	33501	48046.4
2010/9/15	61.2	61.2	60.5	61.2	0.2	0.3279	60	39386	42670
2010/9/16	60.8	61	60.5	60.5	-0.7	-1.1438	59.96	27888	44005.4
2010/9/17	61	61.4	60.6	61.2	0.7	1.157	59.97	49375	47355.4
2010/9/20	61.5	62	61.3	62	0.8	1.3072	60.01	65951	43220.2
2010/9/21	62.3	62.3	61.6	61.8	-0.2	-0.3226	60.04	32211	42962.2
2010/9/23	60.9	60.9	59.9	60	-1.8	-2.9126	60	106238	56332.6
2010/9/24	59.7	60.2	59.6	60.1	0.1	0.1667	60	58590	62473
2010/9/27	60.8	60.8	60.4	60.7	0.6	0.9983	60.02	57052	64008.4
2010/9/28	60.7	61.2	60.6	61	0.3	0.4942	60.04	48344	60487
2010/9/29	61.5	61.9	61	61.5	0.5	0.8197	60.1	79489	69942.6
2010/9/30	61.7	62	61.6	62	0.5	0.813	60.18	56212	59937.4
2010/10/1	62.2	62.3	61.7	62	0	0	60.24	38952	56009.8
2010/10/4	62	62.1	61.6	61.9	-0.1	-0.1613	60.31	25747	49748.8
2010/10/5	61.7	61.7	60.9	61.1	-0.8	-1.2924	60.34	28478	45775.6
2010/10/6	61.9	62	61.5	61.8	0.7	1.1457	60.42	34124	36702.6
2010/10/7	61.4	61.7	61	61.3	-0.5	-0.8091	60.5	37419	32944
2010/10/8	61	61.8	61	61.8	0.5	0.8157	60.6	54192	35992
2010/10/11	62	62	61.1	61.5	-0.3	-0.4854	60.69	24274	35697.4
2010/10/12	61.5	61.5	60.4	61	-0.5	-0.813	60.75	27953	35592.4
2010/10/13	61.3	61.3	60.4	61	0	0	60.82	28998	34567.2
2010/10/14	61.4	62	61.3	61.8	0.8	1.3115	60.91	45898	36263
2010/10/15	61.3	61.9	61.2	61.9	0.1	0.1618	60.99	29905	31405.6
2010/10/18	61.4	61.8	60.4	60.5	-1.4	-2.2617	61.01	32509	33052.6
2010/10/19	60.6	60.7	60.1	60.7	0.2	0.3306	61.02	34486	34359.2
2010/10/20	60.5	61.1	60.4	61	0.3	0.4942	61.04	34468	35453.2
2010/10/21	61.3	61.4	60.8	61	0	0	61.1	37317	33737
2010/10/22	61.7	61.8	61.4	61.8	0.8	1.3115	61.18	42930	36342
2010/10/25	62	62.2	61.8	62	0.2	0.3236	61.27	38644	37569
2010/10/26	62.2	62.3	62	62.3	0.3	0.4839	61.31	37878	38247.4
2010/10/27	62.3	62.4	61.9	62	-0.3	-0.4815	61.35	26605	36674.8
2010/10/28	62.4	63	62.1	62.7	0.7	1.129	61.4	62018	41615
2010/10/29	63	63.1	62.5	62.8	0.1	0.1595	61.47	67877	46604.4
2010/11/1	63.4	63.5	63	63.5	0.7	1.1146	61.55	76311	54137.8
2010/11/2	63	63.4	63	63.3	-0.2	-0.315	61.59	24367	51435.6
2010/11/3	63.5	64	63.3	63.9	0.6	0.9479	61.66	44471	55008.8
2010/11/4	63.9	64.1	63.6	63.9	0	0	61.79	32732	49151.6
2010/11/5	64.5	64.6	63.8	64.2	0.3	0.4695	61.93	43890	44354.2
2010/11/8	64.2	64.2	63.1	63.3	-0.9	-1.4019	62.02	23608	33813.6
2010/11/9	63.3	64	63.1	64	0.7	1.1058	62.12	25474	34035
2010/11/10	64	64.3	63.7	64.2	0.2	0.3125	62.21	37760	32692.8
2010/11/11	63.9	64.2	63.7	63.7	-0.5	-0.7788	62.26	31698	32486
2010/11/12	63.6	64	63	63	-0.7	-1.0989	62.3	29682	29644.4
2010/11/15	63.8	64	63.2	63.9	0.9	1.4286	62.36	27610	30444.8
2010/11/16	64.3	64.7	64.1	64.5	0.6	0.939	62.48	55040	36358
2010/11/17	64.2	64.5	63.6	63.8	-0.7	-1.0853	62.54	51350	39076
2010/11/18	63.7	63.9	63	63.3	-0.5	-0.7837	62.61	39063	40549
2010/11/19	63.6	64	63	63.7	0.4	0.6319	62.67	23796	39371.8
2010/11/22	63.6	64.3	63.2	63.8	0.1	0.157	62.75	25411	38932
2010/11/23	63.7	63.8	63.3	63.4	-0.4	-0.627	62.83	30928	34109.6
2010/11/24	63	64	63	63.2	-0.2	-0.3155	62.9	26863	29212.2
2010/11/25	63.8	64.5	63.5	64.4	1.2	1.8987	62.99	34664	28332.4
2010/11/26	63.9	64.5	63.9	64.4	0	0	63.07	31000	29773.2
2010/11/29	64.6	64.7	63.8	64.3	-0.1	-0.1553	63.2	33478	31386.6
2010/11/30	63.8	64.4	63.4	63.4	-0.9	-1.3997	63.29	66852	38571.4
2010/12/1	63.8	64.6	63.8	64.6	1.2	1.8927	63.41	58053	44809.4
2010/12/2	65	66.4	64.9	66.2	1.6	2.4768	63.58	87876	55451.8
2010/12/3	66.8	70	66.7	68.3	2.1	3.1722	63.8	124823	74216.4
2010/12/6	68.9	69.5	68.4	68.5	0.2	0.2928	64.02	58705	79261.8
2010/12/7	68.5	68.6	67.6	68	-0.5	-0.7299	64.21	58965	77684.4
2010/12/8	68.6	68.7	67.8	68	0	0	64.41	46544	75382.6
2010/12/9	69	70.1	68.8	70	2	2.9412	64.65	91431	76093.6
2010/12/10	69.6	69.9	69.3	69.7	-0.3	-0.4286	64.88	32791	57687.2
2010/12/13	70	70.4	69	69.4	-0.3	-0.4304	65.08	36087	53163.6
2010/12/14	69.9	69.9	68.7	69	-0.4	-0.5764	65.27	46029	50576.4
2010/12/15	68.6	70.1	68.5	70	1	1.4493	65.47	56742	52616
2010/12/16	70	71.6	69.8	71.2	1.2	1.7143	65.71	61993	46728.4
2010/12/17	72	75	71.6	72.9	1.7	2.3876	66	108466	61863.4
2010/12/20	73	73	70.9	71.2	-1.7	-2.332	66.27	91410	72928
2010/12/21	71.5	71.6	70.8	71.3	0.1	0.1404	66.51	35481	70818.4
2010/12/22	71.1	71.6	70.7	71.2	-0.1	-0.1403	66.74	26256	64721.2
2010/12/23	71.8	71.8	70.7	71	-0.2	-0.2809	66.99	35549	59432.4
2010/12/24	71	71	70.5	70.8	-0.2	-0.2817	67.25	21533	42045.8
2010/12/27	70.8	70.8	70	70.7	-0.1	-0.1412	67.47	29181	29600
2010/12/28	70.9	71	70.6	70.9	0.2	0.2829	67.69	35996	29703
2010/12/29	70.8	70.8	70.2	70.6	-0.3	-0.4231	67.91	40380	32527.8
2010/12/30	70.6	70.8	70.1	70.6	0	0	68.16	54042	36226.4
2010/12/31	70.5	72.3	70.3	71	0.4	0.5666	68.4	143660	60651.8
2011/1/3	71.5	71.6	70.8	71.1	0.1	0.1408	68.64	35191	61853.8
2011/1/4	71	71.6	70.8	71.2	0.1	0.1406	68.9	35489	61752.4
2011/1/5	70.9	71.1	69.6	69.8	-1.4	-1.9663	69.12	51880	64052.4
2011/1/6	69.8	71	69.7	71	1.2	1.7192	69.34	46750	62594
2011/1/7	71.9	73	71.9	72.5	1.5	2.1127	69.61	169873	67836.6
2011/1/10	73	74.2	72.6	74.2	1.7	2.3448	69.94	67073	74213
2011/1/11	74.1	74.9	73.8	74.5	0.3	0.4043	70.31	82016	83518.4
2011/1/12	74.7	75	74.7	74.9	0.4	0.5369	70.66	53467	83835.8
2011/1/13	75.1	75.3	74.2	74.6	-0.3	-0.4005	70.94	93018	93089.4
2011/1/14	74.4	74.8	74.1	74.8	0.2	0.2681	71.15	28693	64853.4
2011/1/17	75.4	75.9	75.3	75.8	1	1.3369	71.4	67256	64890
2011/1/18	75.5	77.4	75.2	76.8	1	1.3193	71.69	56572	59801.2
2011/1/19	76.9	78.3	76.6	78	1.2	1.5625	72.02	86913	66490.4
2011/1/20	77	77	76.1	76.4	-1.6	-2.0513	72.24	43642	56615.2
2011/1/21	74	75.2	74	74.6	-1.8	-2.356	72.4	81432	67163
2011/1/24	75.2	75.4	74.6	75.3	0.7	0.9383	72.6	40808	61873.4
2011/1/25	75.9	75.9	74.9	75	-0.3	-0.3984	72.8	43804	59319.8
2011/1/26	74.6	75.2	74.3	74.6	-0.4	-0.5333	72.95	66498	55236.8
2011/1/27	74.9	75.4	74.8	75.2	0.6	0.8043	73.08	69805	60469.4
2011/1/28	75.2	76.9	74.9	76.3	1.1	1.4628	73.2	97502	63683.4
2011/2/8	77	77	74.8	75.5	-0.8	-1.0485	73.34	105356	76593
2011/2/9	75.5	75.6	73.8	73.8	-1.7	-2.2517	73.42	79156	83663.4
2011/2/10	73.1	73.4	72	72	-1.8	-2.439	73.45	83593	87082.4
2011/2/11	72.2	72.4	70.9	71.4	-0.6	-0.8333	73.46	111937	95508.8
2011/2/14	72	72.9	71.5	72.5	1.1	1.5406	73.52	64873	88983
2011/2/15	72.4	73.1	71.4	72.5	0	0	73.58	56462	79204.2
2011/2/16	72.4	72.7	71.9	72.1	-0.4	-0.5517	73.62	53932	74159.4
2011/2/17	72.4	72.9	71.6	72.5	0.4	0.5548	73.68	49309	67302.6
2011/2/18	73.1	73.9	73	73	0.5	0.6897	73.76	73552	59625.6
2011/2/21	73.1	73.4	72.3	73.4	0.4	0.5479	73.84	38029	54256.8
2011/2/22	72.2	72.5	71.2	72.5	-0.9	-1.2262	73.89	82638	59492
2011/2/23	71.5	71.9	70.5	71	-1.5	-2.069	73.88	78225	64350.6
2011/2/24	71	71.4	70.5	70.5	-0.5	-0.7042	73.91	62734	67035.6
2011/2/25	70.6	71.1	69.9	70.5	0	0	73.89	78850	68095.2
2011/3/1	70	71.8	70	71.4	0.9	1.2766	73.85	77471	75983.6
2011/3/2	70.8	71	70.4	70.4	-1	-1.4006	73.73	53020	70060
2011/3/3	70.1	71.6	70.1	70.8	0.4	0.5682	73.6	59466	66308.2
2011/3/4	71.5	72	71.3	71.8	1	1.4124	73.5	55274	64816.2
2011/3/7	71.6	71.7	70.9	70.9	-0.9	-1.2535	73.38	30145	55075.2
2011/3/8	70.5	71.8	70.5	71.5	0.6	0.8463	73.27	49292	49439.4
2011/3/9	72.2	72.2	71.1	71.4	-0.1	-0.1399	73.12	42771	47389.6
2011/3/10	72.1	72.1	70.1	70.5	-0.9	-1.2605	72.91	61958	47888
2011/3/11	70	70.6	69.5	70	-0.5	-0.7092	72.64	52572	47347.6
2011/3/14	70.3	70.5	69.1	70.3	0.3	0.4286	72.44	47234	50765.4
2011/3/15	70	70.1	66.2	68	-2.3	-3.2717	72.22	114583	63823.6
2011/3/16	68.8	69.1	68.1	68.5	0.5	0.7353	71.99	61078	67485
2011/3/17	66.8	67.5	65.7	67.4	-1.1	-1.6058	71.74	104820	76057.4
2011/3/18	67.8	68.4	67.2	68.3	0.9	1.3353	71.53	55698	76682.6
2011/3/21	68.3	69.1	68	69	0.7	1.0249	71.32	34816	74199
2011/3/22	69.5	69.5	68.4	68.6	-0.4	-0.5797	71.07	31481	57578.6
2011/3/23	69.1	69.1	68.1	68.7	0.1	0.1458	70.84	31219	51606.8
2011/3/24	69.1	70.1	69	69.4	0.7	1.0189	70.69	44729	39588.6
2011/3/25	70.4	71.2	70	71.2	1.8	2.5937	70.67	51666	38782.2
2011/3/28	70.6	71	70.3	71	-0.2	-0.2809	70.65	28601	37539.2
2011/3/29	70.6	71.2	70.4	70.8	-0.2	-0.2817	70.6	34848	38212.6
2011/3/30	70.3	70.8	70	70.3	-0.5	-0.7062	70.52	60148	43998.4
2011/3/31	71	71	70	70.6	0.3	0.4267	70.47	41972	43447
2011/4/1	70.7	70.8	70.1	70.7	0.1	0.1416	70.41	26633	38440.4
2011/4/6	71.5	72.9	71.5	72.9	2.2	3.1117	70.41	114143	55548.8
2011/4/7	73	73	72.3	72.8	-0.1	-0.1372	70.39	45177	57614.6
2011/4/8	72.9	73	72.4	72.9	0.1	0.1374	70.4	64901	58565.2
2011/4/11	73	73	70.9	71.1	-1.8	-2.4691	70.41	42452	58661.2
2011/4/12	70.5	70.7	70.1	70.1	-1	-1.4065	70.39	45945	62523.6
2011/4/13	70.1	70.8	70	70.7	0.6	0.8559	70.4	27368	45168.6
2011/4/14	70.3	70.5	69.6	69.8	-0.9	-1.273	70.35	46856	45504.4
2011/4/15	70	70	69.1	69.2	-0.6	-0.8596	70.31	52198	42963.8
2011/4/18	69.8	69.8	68.8	69	-0.2	-0.289	70.25	27157	39904.8
2011/4/19	68.5	68.5	68	68.1	-0.9	-1.3043	70.12	42710	39257.8
2011/4/20	69	69.8	68.5	69.8	1.7	2.4963	70.09	48219	43428
2011/4/21	70.7	71.3	70.3	70.7	0.9	1.2894	70.06	50903	44237.4
2011/4/22	70.9	71	70.3	70.9	0.2	0.2829	70.04	25336	38865
2011/4/25	71	71.1	70.1	70.3	-0.6	-0.8463	70.04	22082	37850
2011/4/26	69.7	70.3	69.1	70.3	0	0	70.05	31910	35690
2011/4/27	71.5	72.7	71.5	72.3	2	2.845	70.11	58861	37818.4
2011/4/28	73.4	73.7	72.9	73	0.7	0.9682	70.28	83104	44258.6
2011/4/29	73.7	73.9	72.9	73.2	0.2	0.274	70.44	92991	57789.6
2011/5/3	73.9	74.8	73.6	74.6	1.4	1.9126	70.68	81580	69689.2
2011/5/4	74.4	74.4	73	73.8	-0.8	-1.0724	70.86	46497	72606.6
2011/5/5	74	74.8	73.6	74.8	1	1.355	71.05	45426	69919.6
2011/5/6	75	75.6	74.4	75	0.2	0.2674	71.27	53723	64043.4
2011/5/9	75.6	76.1	75.2	75.5	0.5	0.6667	71.49	59923	57429.8
2011/5/10	75.6	75.6	74.4	74.4	-1.1	-1.457	71.66	43322	49778.2
2011/5/11	75.3	75.3	74.6	75	0.6	0.8065	71.79	43112	49101.2
2011/5/12	74.2	76	74.1	75.7	0.7	0.9333	71.94	58398	51695.6
2011/5/13	76	76.1	75.5	75.9	0.2	0.2642	72.11	37230	48397
2011/5/16	75.9	75.9	74.7	74.9	-1	-1.3175	72.27	25908	41594
2011/5/17	74.6	76	74.6	75.6	0.7	0.9346	72.43	41037	41137
2011/5/18	75.3	75.8	74.9	75.3	-0.3	-0.3968	72.59	27998	38114.2
2011/5/19	74.9	76.3	74.9	75.2	-0.1	-0.1328	72.66	52708	36976.2
2011/5/20	76	76	74.9	75.5	0.3	0.3989	72.75	32938	36117.8
2011/5/23	74.7	75.5	74.5	75.1	-0.4	-0.5298	72.83	39001	38736.4
2011/5/24	74.9	75.1	74.2	74.8	-0.3	-0.3995	72.95	34752	37479.4
2011/5/25	74.2	74.9	73.3	74.5	-0.3	-0.4011	73.1	59544	43788.6
2011/5/26	75	75	74	74.2	-0.3	-0.4027	73.21	33194	39885.8
2011/5/27	73.8	74.5	73.8	74	-0.2	-0.2695	73.35	46562	42610.6
2011/5/30	74	75.3	74	75.1	1.1	1.4865	73.55	33690	41548.4
2011/5/31	75.5	76.9	75.4	76.7	1.6	2.1305	73.81	62812	47160.4
2011/6/1	76.3	77.3	76.3	77	0.3	0.3911	74.1	44956	44242.8
2011/6/2	76.3	77.4	76.3	76.4	-0.6	-0.7792	74.32	61817	49967.4
2011/6/3	77	77.2	76.1	77.2	0.8	1.0471	74.54	35400	47735
2011/6/7	77.2	78.2	76.6	77.5	0.3	0.3886	74.76	40838	49164.6
2011/6/8	77.1	78	77.1	77.5	0	0	75	58196	48241.4
2011/6/9	78	78	76.8	76.9	-0.6	-0.7742	75.22	33602	45970.6
2011/6/10	77	77.5	75.1	75.3	-1.6	-2.0806	75.32	55305	44668.2
2011/6/13	74.5	75	73.9	74.7	-0.6	-0.7968	75.38	68702	51328.6
2011/6/14	74.5	76.4	74.5	76.2	1.5	2.008	75.48	52714	53703.8
2011/6/15	77	77.4	76.1	77	0.8	1.0499	75.56	85406	59145.8
2011/6/16	76	76.2	75.4	75.5	-1.5	-1.9481	75.61	62339	64893.2
2011/6/17	75	75.1	74.1	74.2	-1.3	-1.7219	75.59	79756	69783.4
2011/6/20	74.6	75.4	74.1	74.9	0.7	0.9434	75.59	31749	62392.8
2011/6/21	75.4	76.2	75.3	75.9	1	1.3351	75.6	40821	60014.2
2011/6/22	76.3	76.3	74.6	75	-0.9	-1.1858	75.62	45341	52001.2
2011/6/23	74.7	74.9	73.8	74.2	-0.8	-1.0667	75.6	53316	50196.6
2011/6/24	73.6	73.6	71.9	72.9	-1.3	-1.752	75.5	68749	47995.2
2011/6/27	72	72.1	71.6	72	-0.9	-1.2346	75.37	65137	54672.8
2011/6/28	72.1	72.6	71.8	72.5	0.5	0.6944	75.29	96278	65764.2
2011/6/29	70.9	72.1	70.4	71.4	-1.1	-1.5172	75.15	93076	75311.2
2011/6/30	71.4	72.2	71.3	72.2	0.8	1.1204	75.05	48887	74425.4
2011/7/1	72.2	73	72	72.8	0.6	0.831	74.97	40548	68785.2
2011/7/4	73.9	73.9	73.1	73.5	0.7	0.9615	74.9	40191	63796
2011/7/5	73.2	73.3	72.4	73.2	-0.3	-0.4082	74.84	34255	51391.4
2011/7/6	73.2	73.4	72.5	72.8	-0.4	-0.5464	74.77	43148	41405.8
2011/7/7	72.1	72.3	71.5	71.6	-1.2	-1.6484	74.68	47714	41171.2
2011/7/8	72.1	72.8	72	72.5	0.9	1.257	74.62	52384	43538.4
2011/7/11	72.6	72.6	70.2	71.3	-1.2	-1.6552	74.53	47268	44953.8
2011/7/12	70.6	70.8	70.1	70.3	-1	-1.4025	74.37	39986	46100
2011/7/13	70.5	72.5	70.1	72.2	1.9	2.7027	74.22	69081	51286.6
2011/7/14	70.5	71.4	70.1	70.7	-1.5	-2.0776	74.01	54396	52623
2011/7/15	70	70.2	69.5	69.9	-0.8	-1.1315	73.79	88122	59770.6
2011/7/18	69.7	70.2	69.4	69.7	-0.2	-0.2861	73.54	34416	57200.2
2011/7/19	69.6	69.8	68.5	68.5	-1.2	-1.7217	73.24	57435	60690
2011/7/20	69.7	71.7	69.4	71.6	3.1	4.5255	73.05	55352	57944.2
2011/7/21	71.4	71.6	70.6	71.6	0	0	72.87	32960	53657
2011/7/22	72.4	72.4	71.7	72	0.4	0.5587	72.76	37220	43476.6
2011/7/25	72.4	72.5	71.4	72	0	0	72.67	32614	43116.2
2011/7/26	72.3	73.7	72.3	73.7	1.7	2.3611	72.59	52890	42207.2
2011/7/27	73.7	73.9	73	73.4	-0.3	-0.4071	72.47	35600	38256.8
2011/7/28	72.8	73.4	72.3	73	-0.4	-0.545	72.38	33702	38405.2
2011/7/29	71.8	72.4	71.3	72	-1	-1.3699	72.31	60662	43093.6
2011/8/1	72	72.8	72	72.6	0.6	0.8333	72.23	41111	44793
2011/8/2	72	72.1	71.2	71.4	-1.2	-1.6529	72.08	33496	40914.2
2011/8/3	70.1	70.5	69.8	70.1	-1.3	-1.8207	71.92	46005	42995.2
2011/8/4	69.6	70.7	69.6	70	-0.1	-0.1427	71.78	44014	45057.6
2011/8/5	66	68	66	66.6	-3.4	-4.8571	71.57	89649	50855
2011/8/8	66	67.4	64	65.2	-1.4	-2.1021	71.34	97493	62131.4
2011/8/9	62.5	65.1	62.2	63.3	-1.9	-2.9141	71.04	115769	78586
2011/8/10	65.1	67	65	65.8	2.5	3.9494	70.85	109776	91340.2
2011/8/11	64.6	66.8	64	66.4	0.6	0.9119	70.66	54349	93407.2
2011/8/12	67.2	67.6	65.1	65.1	-1.3	-1.9578	70.4	61082	87693.8
2011/8/15	66.9	66.9	65.9	66.8	1.7	2.6114	70.18	39718	76138.8
2011/8/16	66.8	66.8	66	66	-0.8	-1.1976	69.94	38964	60777.8
2011/8/17	66	66.2	65.3	65.8	-0.2	-0.303	69.7	35859	45994.4
2011/8/18	65.8	65.8	63.3	64.4	-1.4	-2.1277	69.46	73291	49782.8
2011/8/19	63.1	63.9	63	63.9	-0.5	-0.7764	69.18	43317	46229.8
2011/8/22	63.6	65.5	63	65	1.1	1.7214	68.97	46353	47556.8
2011/8/23	65	67.1	65	66.8	1.8	2.7692	68.85	46526	49069.2
2011/8/24	67.7	67.7	66.4	67.5	0.7	1.0479	68.69	48449	51587.2
2011/8/25	67.4	67.6	66.4	67	-0.5	-0.7407	68.57	30870	43103
2011/8/26	67.1	68.3	67	67.9	0.9	1.3433	68.5	40489	42537.4
2011/8/29	68.6	69.9	68.1	69.4	1.5	2.2091	68.49	38605	40987.8
2011/8/30	70.3	70.3	68.6	69	-0.4	-0.5764	68.51	33743	38431.2
2011/8/31	69.1	69.4	67.8	69.4	0.4	0.5797	68.44	47539	38249.2
2011/9/1	69.4	69.8	68.6	68.6	-0.8	-1.1527	68.34	47975	41670.2
2011/9/2	69.5	69.5	67.1	67.5	-1.1	-1.6035	68.19	42241	42020.6
2011/9/5	66.1	67.1	65.9	66.6	-0.9	-1.3333	68.01	49898	44279.2
2011/9/6	66.5	67.2	66.1	66.1	-0.5	-0.7508	67.75	39124	45355.4
2011/9/7	67	68.6	66.8	68.6	2.5	3.7821	67.59	40098	43867.2
2011/9/8	69.6	69.6	68.4	68.7	0.1	0.1458	67.45	42691	42810.4
2011/9/9	69.5	70.1	68.9	69.3	0.6	0.8734	67.36	38328	42027.8
2011/9/13	69.6	70	68.4	68.4	-0.9	-1.2987	67.22	34935	39035.2
2011/9/14	69.5	69.6	66.9	67.2	-1.2	-1.7544	67.08	60655	43341.4
2011/9/15	69	69.8	68.5	69.1	1.9	2.8274	67.05	42210	43763.8
2011/9/16	70.4	72	70.3	71.1	2	2.8944	67.08	77107	50647
2011/9/19	71.4	71.7	70.7	71.2	0.1	0.1406	67.24	28774	48736.2
2011/9/20	71	71.7	69.7	70.5	-0.7	-0.9831	67.41	46887	51126.6
2011/9/21	71	72.1	70.9	72	1.5	2.1277	67.7	52375	49470.6
2011/9/22	70.2	70.5	69	69	-3	-4.1667	67.81	64905	54009.6
2011/9/23	68.2	68.9	67.4	67.5	-1.5	-2.1739	67.85	85503	55688.8
2011/9/26	67.7	68.3	66.9	67.2	-0.3	-0.4444	67.92	61660	62266
2011/9/27	68.9	70.2	68.7	69.9	2.7	4.0179	68.02	56685	64225.6
2011/9/28	70.8	70.9	69.8	70.3	0.4	0.5722	68.16	42322	62215
2011/9/29	69.6	70.9	69.3	70.3	0	0	68.31	39918	57217.6
2011/9/30	70.3	70.8	69	70	-0.3	-0.4267	68.5	60247	52166.4
2011/10/3	70	70	68.1	68.6	-1.4	-2	68.66	33959	46626.2
2011/10/4	70	70	68.2	69.1	0.5	0.7289	68.79	35700	42429.2
2011/10/5	68.9	69.7	68.7	69.1	0	0	68.87	30960	40156.8
2011/10/6	69.7	69.9	68.7	69	-0.1	-0.1447	68.92	57249	43623
2011/10/7	69.5	69.6	68.7	69.1	0.1	0.1449	68.99	45402	40654
2011/10/11	70	70.4	69.6	70	0.9	1.3025	69.06	55260	44914.2
2011/10/12	70.5	70.5	69.6	70.4	0.4	0.5714	69.09	41253	46024.8
2011/10/13	69.8	70.4	68.8	70.4	0	0	69.14	58449	51522.6
2011/10/14	70.8	70.8	69.9	70.3	-0.1	-0.142	69.17	35671	47207
2011/10/17	70.8	71.1	70.5	71.1	0.8	1.138	69.25	39023	45931.2
2011/10/18	70.1	70.7	70	70.7	-0.4	-0.5626	69.36	25563	39991.8
2011/10/19	71	71.1	70.2	71.1	0.4	0.5658	69.51	31261	37993.4
2011/10/20	70.5	70.7	69.6	69.7	-1.4	-1.9691	69.63	25726	31448.8
2011/10/21	70.7	70.7	69.6	70.3	0.6	0.8608	69.69	17946	27903.8
2011/10/24	71.2	71.9	71.2	71.7	1.4	1.9915	69.79	50101	30119.4
2011/10/25	71.8	72	71	71.5	-0.2	-0.2789	69.86	40883	33183.4
2011/10/26	71.4	72	71.1	71.9	0.4	0.5594	69.98	25700	32071.2
2011/10/27	72	72.2	71.4	71.9	0	0	70.13	38821	34690.2
2011/10/28	73.5	74	72.1	73.1	1.2	1.669	70.27	90711	49243.2
2011/10/31	73.5	73.8	73.1	73.6	0.5	0.684	70.35	46716	48566.2
2011/11/1	73.5	74	73	73.8	0.2	0.2717	70.44	37091	47807.8
2011/11/2	73.1	73.9	72.4	73.9	0.1	0.1355	70.55	34638	49595.4
2011/11/3	74.2	74.2	72.3	73.5	-0.4	-0.5413	70.6	36424	49116
2011/11/4	74.5	74.9	73.9	74.6	1.1	1.4966	70.79	56767	42327.2
2011/11/7	75	75.2	74.3	75	0.4	0.5362	71.04	28464	38676.8
2011/11/8	75	75	74	74.5	-0.5	-0.6667	71.28	21458	35550.2
2011/11/9	74.9	74.9	74.1	74.1	-0.4	-0.5369	71.42	17562	32135
2011/11/10	72.5	73.4	72.5	72.6	-1.5	-2.0243	71.5	45160	33882.2
2011/11/11	73.5	73.6	72.6	73.4	0.8	1.1019	71.6	27497	28028.2
2011/11/14	74.9	76	74.6	75.9	2.5	3.406	71.8	63619	35059.2
2011/11/15	75.5	76	75	76	0.1	0.1318	72.04	35923	37952.2
2011/11/16	76	76	74.9	75.4	-0.6	-0.7895	72.25	38949	42229.6
2011/11/17	75.2	76	74.8	75.7	0.3	0.3979	72.47	34902	40178
2011/11/18	75	75.2	73.7	74.2	-1.5	-1.9815	72.65	52431	45164.8
2011/11/21	73.2	73.9	73	73.3	-0.9	-1.2129	72.79	21377	36716.4
2011/11/22	75.2	75.2	73.8	74	0.7	0.955	72.92	42458	38023.4
2011/11/23	74	74.5	73.1	73.4	-0.6	-0.8108	73.02	42855	38804.6
2011/11/24	72.9	73.2	72.6	72.8	-0.6	-0.8174	73.1	46953	41214.8
2011/11/25	73	73.3	71.3	71.6	-1.2	-1.6484	73.14	36875	38103.6
2011/11/28	71.6	74.4	71.6	73.6	2	2.7933	73.23	34912	40810.6
2011/11/29	73.8	74.2	72.9	73.6	0	0	73.32	42686	40856.2
2011/11/30	74	74.6	73	74.6	1	1.3587	73.44	51420	42569.2
2011/12/1	75.5	76.6	75.5	76.6	2	2.681	73.67	78478	48874.2
2011/12/2	76.6	76.8	75.4	76	-0.6	-0.7833	73.86	35302	48559.6
2011/12/5	76	76.3	75.4	76.3	0.3	0.3947	74.01	28842	47345.6
2011/12/6	76.3	76.3	75.3	75.4	-0.9	-1.1796	74.14	41115	47031.4
2011/12/7	76.5	76.5	75.4	76.4	1	1.3263	74.29	40844	44916.2
2011/12/8	76.7	76.7	75.3	76.3	-0.1	-0.1309	74.44	31675	35555.6
2011/12/9	76	76	73.5	74.1	-2.2	-2.8834	74.47	42004	36896
2011/12/12	75.1	75.2	74.1	75	0.9	1.2146	74.52	28300	36787.6
2011/12/13	73.7	75.2	73.7	75.2	0.2	0.2667	74.57	29889	34542.4
2011/12/14	75.1	75.1	73.9	74.5	-0.7	-0.9309	74.59	27863	31946.2
2011/12/15	74.1	74.1	72.5	72.5	-2	-2.6846	74.55	35722	32755.6
2011/12/16	72.8	73.4	72.5	72.7	0.2	0.2759	74.49	20813	28517.4
2011/12/19	73.5	73.5	72	72.5	-0.2	-0.2751	74.41	24525	27762.4
2011/12/20	72.9	72.9	72	72.8	0.3	0.4138	74.35	26785	27141.6
2011/12/21	74.9	76	74.1	76	3.2	4.3956	74.41	53030	32175
2011/12/22	75.3	75.5	74.4	75	-1	-1.3158	74.49	25829	30196.4
2011/12/23	75.8	75.8	74.6	75.4	0.4	0.5333	74.56	28729	31779.6
2011/12/26	75.4	75.5	74.7	75	-0.4	-0.5305	74.53	11314	29137.4
2011/12/27	74.8	75.5	74.7	75.5	0.5	0.6667	74.51	14612	26702.8
2011/12/28	75.3	75.7	74.9	75.7	0.2	0.2649	74.52	19966	20090
2011/12/29	75.4	75.9	75.2	75.8	0.1	0.1321	74.53	24756	19875.4
2011/12/30	75.7	75.9	74.9	75.8	0	0	74.58	32250	20579.6
2012/1/2	75	75.4	74.7	75	-0.8	-1.0554	74.64	14934	21303.6
2012/1/3	75.5	75.9	75.2	75.7	0.7	0.9333	74.69	21188	22618.8
2012/1/4	76.1	76.1	75.5	75.8	0.1	0.1321	74.77	34104	25446.4
2012/1/5	76	76	75.3	76	0.2	0.2639	74.88	28048	26104.8
2012/1/6	75.9	75.9	74.9	75.6	-0.4	-0.5263	75.01	29881	25631
2012/1/9	75.2	75.6	74.6	75.6	0	0	75.08	27632	28170.6
2012/1/10	76	76.5	75.8	76.5	0.9	1.1905	75.18	56468	35226.6
2012/1/11	76.8	77	76.1	76.5	0	0	75.24	41133	36632.4
2012/1/12	76.7	77.1	76.5	77	0.5	0.6536	75.25	55402	42103.2
2012/1/13	77.2	78	77	77.5	0.5	0.6494	75.3	57326	47592.2
2012/1/16	76.1	76.9	74.6	75.3	-2.2	-2.8387	75.27	37685	49602.8
2012/1/17	75.9	75.9	74.9	75.6	0.3	0.3984	75.28	43624	47034
2012/1/18	75.9	76.7	75.6	76.7	1.1	1.455	75.29	56933	50194
2012/1/30	78	79.5	77.2	78.7	2	2.6076	75.37	134487	66011
2012/1/31	78.1	78.5	76.3	78.5	-0.2	-0.2541	75.51	84154	71376.6
2012/2/1	77.5	77.7	76.7	77	-1.5	-1.9108	75.58	46197	73079
2012/2/2	77.5	77.5	76.1	76.8	-0.2	-0.2597	75.63	54042	75162.6
2012/2/3	76.3	76.4	75.6	76.2	-0.6	-0.7812	75.69	47782	73332.4
2012/2/4	76.4	76.7	76	76.5	0.3	0.3937	75.82	22934	51021.8
2012/2/6	77.3	77.5	76.6	77.4	0.9	1.1765	75.98	47556	43702.2
2012/2/7	77.5	77.5	76.8	77.4	0	0	76.14	29978	40458.4
2012/2/8	77.5	77.5	76.9	77.5	0.1	0.1292	76.3	34762	36602.4
2012/2/9	77	78	76.5	78	0.5	0.6452	76.37	55149	38075.8
2012/2/10	78	78	76.7	76.9	-1.1	-1.4103	76.43	42131	41915.2
2012/2/13	76.4	77.1	76.2	76.6	-0.3	-0.3901	76.47	36392	39682.4
2012/2/14	77.1	77.4	76.2	77.3	0.7	0.9138	76.55	42079	42102.6
2012/2/15	77.6	78.5	77.6	78.5	1.2	1.5524	76.65	71070	49364.2
2012/2/16	78.5	78.9	78	78.5	0	0	76.74	57972	49928.8
2012/2/17	79.5	81.1	79.4	80	1.5	1.9108	76.88	63976	54297.8
2012/2/20	80.6	80.8	79.7	80	0	0	77.02	31056	53230.6
2012/2/21	80	80	79.3	80	0	0	77.19	27542	50323.2
2012/2/22	79.9	80	79	79.7	-0.3	-0.375	77.32	41104	44330
2012/2/23	79	79.4	77.7	78.1	-1.6	-2.0075	77.4	59950	44725.6
2012/2/24	77.5	79.1	77.2	79.1	1	1.2804	77.5	39496	39829.6
2012/2/29	80.2	81.1	79.4	81.1	2	2.5284	77.68	77950	49208.4
2012/3/1	81	81	80.1	80.1	-1	-1.233	77.83	21195	47939
2012/3/2	80	80.1	79.2	80	-0.1	-0.1248	77.95	23877	44493.6
2012/3/3	79.1	79.6	79.1	79.3	-0.7	-0.875	78.04	7314	33966.4
2012/3/5	78.7	79.6	78.5	78.9	-0.4	-0.5044	78.11	22790	30625.2
2012/3/6	79.6	79.6	78.3	79.5	0.6	0.7605	78.17	27750	20585.2
2012/3/7	79	79.3	78.7	79.1	-0.4	-0.5031	78.3	30312	22408.6
2012/3/8	79.8	80.2	79.2	79.7	0.6	0.7585	78.44	36183	24869.8
2012/3/9	79.5	80	78.8	80	0.3	0.3764	78.55	22704	27947.8
2012/3/12	80.2	80.5	79.6	80	0	0	78.59	28921	29174
2012/3/13	80.6	81.3	80.1	81.3	1.3	1.625	78.68	47236	33071.2
2012/3/14	82.4	83.2	82	83.2	1.9	2.337	78.89	60638	39136.4
2012/3/15	83.2	83.2	82.5	83.2	0	0	79.1	30094	37918.6
2012/3/16	83.2	83.8	81.1	81.1	-2.1	-2.524	79.27	29118	39201.4
2012/3/19	83.7	84.2	82.4	83.7	2.6	3.2059	79.51	37377	40892.6
2012/3/20	84	84.1	82.8	83.2	-0.5	-0.5974	79.7	29284	37302.2
2012/3/21	84.8	85.2	83.8	84.9	1.7	2.0433	79.95	61551	37484.8
2012/3/22	85	85.7	84.3	85.2	0.3	0.3534	80.21	37774	39020.8
2012/3/23	85	85.4	84.4	85.4	0.2	0.2347	80.45	29421	39081.4
2012/3/26	85.1	85.1	82.5	83.6	-1.8	-2.1077	80.68	58902	43386.4
2012/3/27	85	85.8	84.3	85.8	2.2	2.6316	80.98	34285	44386.6
2012/3/28	86.5	86.5	84.6	85.5	-0.3	-0.3497	81.26	28254	37727.2
2012/3/29	84.5	84.5	83.4	84.1	-1.4	-1.6374	81.44	49444	40061.2
2012/3/30	83.7	84.9	82.9	84.9	0.8	0.9512	81.66	43788	42934.6
2012/4/2	84.8	85.2	84	85.1	0.2	0.2356	81.83	23646	35883.4
2012/4/3	85	85	83.8	85	-0.1	-0.1175	81.99	31253	35277
2012/4/5	83.3	84	83.1	83.1	-1.9	-2.2353	82.1	42672	38160.6
2012/4/6	84	84	83.1	83.8	0.7	0.8424	82.23	34091	35090
2012/4/9	82	83.6	82	83	-0.8	-0.9547	82.4	23225	30977.4
2012/4/10	83.1	83.5	81.8	82	-1	-1.2048	82.49	33361	32920.4
2012/4/11	82	83.5	81.7	82.4	0.4	0.4878	82.54	40739	34817.6
2012/4/12	82.5	82.7	81.5	82.6	0.2	0.2427	82.62	36721	33627.4
2012/4/13	83.4	85	82.7	84.9	2.3	2.7845	82.78	44696	35748.4
2012/4/16	84.6	85	83.8	84.9	0	0	82.97	19471	34997.6
2012/4/17	84.9	84.9	83.4	83.8	-1.1	-1.2956	83.13	29479	34221.2
2012/4/18	85	85	84.4	85	1.2	1.432	83.32	32337	32540.8
2012/4/19	84.5	85.8	84.3	85.8	0.8	0.9412	83.54	31426	31481.8
2012/4/20	85	85.7	84.1	84.3	-1.5	-1.7483	83.69	27786	28099.8
2012/4/23	84.2	84.6	83.4	84.3	0	0	83.84	20330	28271.6
2012/4/24	83.8	84.6	83.6	84.6	0.3	0.3559	83.99	24880	27351.8
2012/4/25	84.9	84.9	83.9	84.2	-0.4	-0.4728	84.09	31103	27105
2012/4/26	84.2	84.2	83.5	84	-0.2	-0.2375	84.11	21052	25030.2
2012/4/27	87	89.8	86	86	2	2.381	84.21	116925	42858
2012/4/30	86.3	87.4	85.7	86.8	0.8	0.9302	84.4	47569	48305.8
2012/5/2	87	88.9	86.8	88.4	1.6	1.8433	84.55	47468	52823.4
2012/5/3	88.4	89	87.9	88.9	0.5	0.5656	84.74	27664	52135.6
2012/5/4	86.7	88	86.7	87.6	-1.3	-1.4623	84.83	37683	55461.8
2012/5/7	86.5	86.5	85	85.6	-2	-2.2831	84.85	46497	41376.2
2012/5/8	86	86	84.4	84.4	-1.2	-1.4019	84.81	45631	40988.6
2012/5/9	83.9	85.2	83.5	84.6	0.2	0.237	84.85	40772	39649.4
2012/5/10	85	85.7	84.3	85.3	0.7	0.8274	84.83	28391	39794.8
2012/5/11	85.7	85.7	84.5	85.5	0.2	0.2345	84.83	33604	38979
2012/5/14	84.8	85.5	84.8	85.4	-0.1	-0.117	84.87	13936	32466.8
2012/5/15	85.4	85.7	84.1	85.5	0.1	0.1171	84.89	30695	29479.6
2012/5/16	84.2	84.5	83.4	83.4	-2.1	-2.4561	84.84	64945	34314.2
2012/5/17	84.8	85.1	84.1	85.1	1.7	2.0384	84.84	33632	35362.4
2012/5/18	83.9	83.9	81.8	81.8	-3.3	-3.8778	84.8	57596	40160.8
2012/5/21	81	82.8	81	82.5	0.7	0.8557	84.75	32388	43851.2
2012/5/22	82.7	82.9	82.2	82.2	-0.3	-0.3636	84.73	33956	44503.4
2012/5/23	81	81.2	79	79.1	-3.1	-3.7713	84.63	63250	44164.4
2012/5/24	78.9	80.6	78.1	80.6	1.5	1.8963	84.57	40954	45628.8
2012/5/25	79.8	80.5	79.2	80	-0.6	-0.7444	84.48	28257	39761
2012/5/28	80	81.7	79.8	81.6	1.6	2	84.37	28881	39059.6
2012/5/29	82.5	83.2	82	82.3	0.7	0.8578	84.29	40656	40399.6
2012/5/30	81.6	82	80.3	81.7	-0.6	-0.729	84.22	75275	42804.6
2012/5/31	80.5	85.1	79.7	85.1	3.4	4.1616	84.22	82946	51203
2012/6/1	81.7	81.7	79.9	79.9	-5.2	-6.1105	84.02	66906	58932.8
2012/6/4	76.5	77.1	76.1	76.5	-3.4	-4.2553	83.76	65980	66352.6
2012/6/5	77.5	78.2	77.2	78.2	1.7	2.2222	83.56	37602	65741.8
2012/6/6	78.2	78.6	77.5	77.8	-0.4	-0.5115	83.33	33702	57427.2
2012/6/7	79.4	79.8	78.6	79.8	2	2.5707	83.19	47684	50374.8
2012/6/8	77	78.7	77	77.9	-1.9	-2.381	82.98	34674	43928.4
2012/6/11	79.9	80.5	79.6	80.4	2.5	3.2092	82.8	37066	38145.6
2012/6/12	78.5	79.8	78.5	79.4	-1	-1.2438	82.55	38319	38289
2012/6/13	80.8	80.8	79.5	80	0.6	0.7557	82.27	32265	38001.6
2012/6/14	80	80.2	79.1	79.2	-0.8	-1	81.95	30447	34554.2
2012/6/15	79.2	79.5	78.1	78.1	-1.1	-1.3889	81.63	83821	44383.6
2012/6/18	80	81	80	80.8	2.7	3.4571	81.47	33709	43712.2
2012/6/19	80.9	80.9	80	80.5	-0.3	-0.3713	81.34	28893	41827
2012/6/20	81.3	81.6	80.5	81.6	1.1	1.3665	81.24	28957	41165.4
2012/6/21	80.5	81	80.3	80.6	-1	-1.2255	81.08	27053	40486.6
2012/6/22	80	81	79.9	80.1	-0.5	-0.6203	80.9	30172	29756.8
2012/6/25	80.8	80.8	79.1	79.6	-0.5	-0.6242	80.71	39508	30916.6
2012/6/26	79	79.1	78.3	78.7	-0.9	-1.1307	80.48	36893	32516.6
2012/6/27	78.3	79.5	78.2	79.3	0.6	0.7624	80.35	31912	33107.6
2012/6/28	80	80.3	79.5	79.9	0.6	0.7566	80.17	33090	34315
2012/6/29	79.6	81.3	79.3	81.3	1.4	1.7522	80.16	47898	37860.2
2012/7/2	81.5	83.7	81.5	83.3	2	2.46	80.18	61243	42207.2
2012/7/3	83.6	84.9	83.4	84.2	0.9	1.0804	80.25	60726	46973.8
2012/7/4	82.1	82.1	81.2	81.2	-3	-3.5629	80.32	39074	48406.2
2012/7/5	82	82	80.7	81	-0.2	-0.2463	80.33	26943	47176.8
2012/7/6	81	81	80.1	80.9	-0.1	-0.1235	80.36	38173	45231.8
2012/7/9	79.9	80.3	79.6	80	-0.9	-1.1125	80.31	45048	41992.8
2012/7/10	79.4	79.9	78.6	79.1	-0.9	-1.125	80.2	33452	36538
2012/7/11	78.1	78.3	77.4	78.1	-1	-1.2642	80.08	58624	40448
2012/7/12	77.5	77.5	75.7	75.7	-2.4	-3.073	79.77	68433	48746
2012/7/13	74.9	76	74.5	75.8	0.1	0.1321	79.63	51638	51439
2012/7/16	76.3	76.3	75.5	75.5	-0.3	-0.3958	79.6	35473	49524
2012/7/17	74.5	75.2	74.5	74.8	-0.7	-0.9272	79.49	51652	53164
2012/7/18	75	75.3	74.8	74.8	0	0	79.39	37231	48885.4
2012/7/19	76.8	78	76.8	77.5	2.7	3.6096	79.31	62092	47617.2
2012/7/20	76.4	77	76.2	76.7	-0.8	-1.0323	79.27	48463	46982.2
2012/7/23	75.1	75.1	73.8	74.3	-2.4	-3.1291	79.07	57515	51390.6
2012/7/24	74.3	74.8	74.2	74.8	0.5	0.6729	78.91	39955	49051.2
2012/7/25	75	75.2	74.4	74.6	-0.2	-0.2674	78.73	52173	52039.6
2012/7/26	75.7	76.7	75.2	76.3	1.7	2.2788	78.64	46839	48989
2012/7/27	77.9	79.4	77.2	79.3	3	3.9318	78.68	72469	53790.2
2012/7/30	80	80.4	78.8	79	-0.3	-0.3783	78.62	37866	49860.4
2012/7/31	78.5	81	78.5	81	2	2.5316	78.63	67686	55406.6
2012/8/1	80.1	80.5	79.4	80	-1	-1.2346	78.58	35956	52163.2
2012/8/3	79.5	80.1	79.2	79.8	-0.2	-0.25	78.55	46583	52112
2012/8/6	80.9	81.5	80.7	80.9	1.1	1.3784	78.58	58441	49306.4
2012/8/7	81.3	81.4	80.7	81.4	0.5	0.618	78.64	40163	49765.8
2012/8/8	81.9	81.9	80.1	80.5	-0.9	-1.1057	78.7	39917	44212
2012/8/9	81.3	82.3	81.3	82.3	1.8	2.236	78.8	54249	47870.6
2012/8/10	82.3	82.4	81.2	82	-0.3	-0.3645	78.87	30044	44562.8
2012/8/13	83.8	83.8	82.5	82.7	0.7	0.8537	78.92	30264	38927.4
2012/8/14	83	83.8	82.8	83.2	0.5	0.6046	78.91	33303	37555.4
2012/8/15	83.7	83.7	82.5	83	-0.2	-0.2404	78.87	27276	35027.2
2012/8/16	83	83.4	82.5	82.9	-0.1	-0.1205	78.93	28022	29781.8
2012/8/17	83	83.2	82	82	-0.9	-1.0856	78.96	27117	29196.4
2012/8/20	82.7	82.7	81.9	82.4	0.4	0.4878	79.01	21007	27345
2012/8/21	82.7	83.9	82.7	83.6	1.2	1.4563	79.13	36849	28054.2
2012/8/22	83.1	83.4	81.9	82.4	-1.2	-1.4354	79.24	33610	29321
2012/8/23	82.4	82.8	82.2	82.7	0.3	0.3641	79.4	22344	28185.4
2012/8/24	82.3	82.3	81.7	82	-0.7	-0.8464	79.61	25479	27857.8
2012/8/27	82.9	83.5	82.4	83	1	1.2195	79.85	25711	28798.6
2012/8/28	82.3	83.4	82	82.4	-0.6	-0.7229	80.08	31780	27784.8
2012/8/29	82.6	83	82.1	82.7	0.3	0.3641	80.34	18446	24752
2012/8/30	82.3	83.2	82.3	82.7	0	0	80.6	45662	29415.6
2012/8/31	82.4	83.3	82.4	83.3	0.6	0.7255	80.8	13514	27022.6
2012/9/3	83.5	83.9	82.8	83.9	0.6	0.7203	81.04	20760	26032.4
2012/9/4	84	84	83.5	84	0.1	0.1192	81.36	21685	24013.4
2012/9/5	83	83.3	81.9	82	-2	-2.381	81.6	43282	28980.6
2012/9/6	82.8	82.8	81	81.1	-0.9	-1.0976	81.82	25863	25020.8
2012/9/7	83	83.9	82.8	83.8	2.7	3.3292	82.07	44468	31211.6
2012/9/10	83.3	83.6	83.2	83.5	-0.3	-0.358	82.21	16929	30445.4
2012/9/11	84.2	84.7	84	84.4	0.9	1.0778	82.39	31585	32425.4
2012/9/12	84.5	84.9	84.5	84.5	0.1	0.1185	82.5	37483	31265.6
2012/9/13	84.5	85	84.5	85	0.5	0.5917	82.67	29641	32021.2
2012/9/14	85.6	86.5	85.5	86.5	1.5	1.7647	82.89	51895	33506.6
2012/9/17	86.9	87	85.8	86.5	0	0	83.08	24858	35092.4
2012/9/18	86.5	86.5	85.4	85.7	-0.8	-0.9249	83.22	35559	35887.2
2012/9/19	85.9	86.4	85.1	86	0.3	0.3501	83.41	41960	36782.6
2012/9/20	86	86	85.1	85.3	-0.7	-0.814	83.51	24816	35817.6
2012/9/21	86	86.5	85.3	85.7	0.4	0.4689	83.63	51046	35647.8
2012/9/24	85.7	86.4	85.1	86.1	0.4	0.4667	83.74	30334	36743
2012/9/25	85.8	86.2	85.7	85.9	-0.2	-0.2323	83.83	35902	36811.6
2012/9/26	85.4	86.4	85	86.4	0.5	0.5821	83.95	36925	35804.6
2012/9/27	86.8	87.8	86.2	87.6	1.2	1.3889	84.1	53960	41633.4
2012/9/28	88.6	89.8	88.5	89.8	2.2	2.5114	84.36	58609	43146
2012/10/1	89.2	89.2	88.3	88.9	-0.9	-1.0022	84.58	38142	44707.6
2012/10/2	89.2	89.8	88.9	89.6	0.7	0.7874	84.78	23624	42252
2012/10/3	89.6	89.9	89.3	89.8	0.2	0.2232	85.03	26395	40146
2012/10/4	89.9	90.6	89.5	90.6	0.8	0.8909	85.29	36573	36668.6
2012/10/5	91	91.3	90.4	91	0.4	0.4415	85.59	35241	31995
2012/10/8	91	91	89	89.1	-1.9	-2.0879	85.79	38081	31982.8
2012/10/9	87.2	88.5	87.1	87.1	-2	-2.2447	85.95	60161	39290.2
2012/10/11	85.1	85.7	84.8	85.5	-1.6	-1.837	86.04	74217	48854.6
2012/10/12	85.6	86.3	85.3	86.3	0.8	0.9357	86.16	23716	46283.2
2012/10/15	86.1	86.4	85.4	86.4	0.1	0.1159	86.27	19117	43058.4
2012/10/16	86.7	87.5	86.7	87.5	1.1	1.2731	86.39	29228	41287.8
2012/10/17	87.8	88	86.5	87.4	-0.1	-0.1143	86.5	34763	36208.2
2012/10/18	87	88.2	87	88.1	0.7	0.8009	86.7	20504	25465.6
2012/10/19	86.2	87.3	86.2	86.7	-1.4	-1.5891	86.89	27658	26254
2012/10/22	86.3	86.3	85.6	86	-0.7	-0.8074	86.96	20025	26435.6
2012/10/23	85.9	86.3	85.6	85.7	-0.3	-0.3488	87.04	16174	23824.8
2012/10/24	85.1	86.4	85.1	85.4	-0.3	-0.3501	87.07	28266	22525.4
2012/10/25	85.4	85.6	84.5	84.8	-0.6	-0.7026	87.08	36402	25705
2012/10/26	86.5	88.3	86.3	87.3	2.5	2.9481	87.16	65256	33224.6
2012/10/29	88.3	89.1	87.6	88.1	0.8	0.9164	87.21	36098	36439.2
2012/10/30	88.8	89	87.7	88	-0.1	-0.1135	87.26	30328	39270
2012/10/31	88	88.8	87.9	88.7	0.7	0.7955	87.36	26002	38817.2
2012/11/1	88.6	89.2	87.7	89.2	0.5	0.5637	87.47	35991	38735
2012/11/2	90	90.1	89.5	89.9	0.7	0.7848	87.62	38884	33460.6
2012/11/5	89.9	90.3	88.8	90.3	0.4	0.4449	87.77	31455	32532
2012/11/6	90.6	90.6	89.7	90.4	0.1	0.1107	87.92	26367	31739.8
2012/11/7	90.5	91	90	91	0.6	0.6637	88.09	22038	30947
2012/11/8	90.8	90.9	89.9	90.5	-0.5	-0.5495	88.22	39605	31669.8
2012/11/9	90.3	90.9	89.5	90.8	0.3	0.3315	88.33	36725	31238
2012/11/12	91	91.8	90.6	91.3	0.5	0.5507	88.38	29911	30929.2
2012/11/13	91	91	89.3	90.3	-1	-1.0953	88.43	37034	33062.6
2012/11/14	90	90.9	89.5	90.5	0.2	0.2215	88.46	30206	34696.2
2012/11/15	89.9	90.6	89	90.2	-0.3	-0.3315	88.47	25068	31788.8
2012/11/16	89.2	90.3	89.2	90.2	0	0	88.46	32484	30940.6
2012/11/19	89.7	90.5	89.7	90	-0.2	-0.2217	88.42	23063	29571
2012/11/20	90	90.4	89.8	90.4	0.4	0.4444	88.47	21442	26452.6
2012/11/21	90.3	90.9	89.2	90.5	0.1	0.1106	88.58	30056	26422.6
2012/11/22	90.3	91.3	90.3	91.3	0.8	0.884	88.77	20754	25559.8
2012/11/23	91.6	95.5	91.5	95.5	4.2	4.6002	89.08	63933	31849.6
2012/11/26	95.5	95.6	94.9	95.3	-0.2	-0.2094	89.38	34356	34108.2
2012/11/27	94.6	96.3	94.3	96.3	1	1.0493	89.67	48806	39581
2012/11/28	95.8	96.1	95.3	95.9	-0.4	-0.4154	89.95	54733	44516.4
2012/11/29	96	97.3	95.5	96.5	0.6	0.6257	90.23	48709	50107.4
2012/11/30	96	98.8	95.9	98.7	2.2	2.2798	90.63	75143	52349.4
2012/12/3	98.3	98.6	96.8	97.9	-0.8	-0.8105	91.03	41707	53819.6
2012/12/4	96.9	97.2	95.3	96.6	-1.3	-1.3279	91.39	41537	52365.8
2012/12/5	94.6	97.1	94.6	96.9	0.3	0.3106	91.78	60495	53518.2
2012/12/6	96.6	96.9	96.1	96.6	-0.3	-0.3096	92.17	33110	50398.4
2012/12/7	97.1	98.5	97.1	98.1	1.5	1.5528	92.53	37044	42778.6
2012/12/10	97.9	98	96.5	96.5	-1.6	-1.631	92.81	29047	40246.6
2012/12/11	97.3	98.3	96.7	98.3	1.8	1.8653	93.15	40597	40058.6
2012/12/12	98.3	98.5	97.2	98.4	0.1	0.1017	93.48	32502	34460
2012/12/13	98.3	99.4	97.9	99.2	0.8	0.813	93.81	39959	35829.8
2012/12/14	98.2	98.6	97.5	98.4	-0.8	-0.8065	94.09	33646	35150.2
2012/12/17	96.4	97.7	96.2	97	-1.4	-1.4228	94.32	46660	38672.8
2012/12/18	95	96.7	95	96.7	-0.3	-0.3093	94.53	35296	37612.6
2012/12/19	96.7	97.3	96.2	97.3	0.6	0.6205	94.74	27864	36685
2012/12/20	96.1	96.9	95.1	96	-1.3	-1.3361	94.92	35491	35791.4
2012/12/21	95.1	96.5	94.6	94.8	-1.2	-1.25	95.05	34304	35923
2012/12/22	95.7	96.2	95	95.7	0.9	0.9494	95.2	8363	28263.6
2012/12/24	96	96.4	95.1	95.2	-0.5	-0.5225	95.36	16048	24414
2012/12/25	96	97.3	95.6	96.5	1.3	1.3655	95.56	15969	22035
2012/12/26	96.5	97.3	96	96	-0.5	-0.5181	95.76	12028	17342.4
2012/12/27	96.2	96.7	95.5	95.6	-0.4	-0.4167	95.94	24180	15317.6
2012/12/28	96.8	97	95.9	97	1.4	1.4644	96.17	25657	18776.4
2013/1/2	97.6	99.9	97.1	99.6	2.6	2.6804	96.48	40571	23681
2013/1/3	100.5	102	100	101	1.4	1.4056	96.83	44195	29326.2
2013/1/4	100.5	101.5	100	101.5	0.5	0.495	97.17	39351	34790.8
2013/1/7	101	101	99.1	100.5	-1	-0.9852	97.33	40298	38014.4
2013/1/8	99.6	100	98.9	99.7	-0.8	-0.796	97.48	31179	39118.8
2013/1/9	100.5	100.5	99.2	100	0.3	0.3009	97.6	26201	36244.8
2013/1/10	99.9	101	99.5	101	1	1	97.77	35831	34572
2013/1/11	101.5	101.5	100.5	101	0	0	97.92	22436	31189
2013/1/14	101	102	100	102	1	0.9901	98.03	23512	27831.8
2013/1/15	102	102	99.8	100.5	-1.5	-1.4706	98.12	35624	28720.8
2013/1/16	100.5	100.5	99.2	99.2	-1.3	-1.2935	98.21	34670	30414.6
2013/1/17	100.5	101	98.5	99.3	0.1	0.1008	98.29	33725	29993.4
2013/1/18	101.5	101.5	100.5	101.5	2.2	2.2155	98.45	49782	35462.6
2013/1/21	101	101	100	100.5	-1	-0.9852	98.53	17275	34215.2
2013/1/22	101	101	99.9	101	0.5	0.4975	98.68	21913	31473
2013/1/23	101.5	101.5	100	101	0	0	98.77	23202	29179.4
2013/1/24	100	100.5	99.2	99.9	-1.1	-1.0891	98.82	39624	30359.2
2013/1/25	99.9	99.9	98	99	-0.9	-0.9009	98.81	47882	29979.2
2013/1/28	98.7	99.5	98.6	99.3	0.3	0.303	98.84	29170	32358.2
2013/1/29	100	101.5	99.7	101	1.7	1.712	98.98	35351	35045.8
2013/1/30	102	102	100.5	101.5	0.5	0.495	99.14	27889	35983.2
2013/1/31	100.5	101.5	100	101.5	0	0	99.28	39719	36002.2
2013/2/1	101.5	101.5	100.5	101.5	0	0	99.46	22100	30845.8
2013/2/4	102	103	102	103	1.5	1.4778	99.73	34012	31814.2
2013/2/5	103	103	101.5	103	0	0	99.98	17261	28196.2
2013/2/6	103.5	105	103	105	2	1.9417	100.3	30661	28750.6
2013/2/18	107	108.5	106.5	107	2	1.9048	100.65	63726	33552
2013/2/19	108.5	108.5	106.5	107	0	0	101.02	21823	33496.6
2013/2/20	108.5	109.5	108	109	2	1.8692	101.47	40569	34808
2013/2/21	108.5	108.5	107	107	-2	-1.8349	101.8	30298	37415.4
2013/2/22	106	106.5	105	105.5	-1.5	-1.4019	102	39375	39158.2
2013/2/23	106.5	107.5	106	107	1.5	1.4218	102.2	10125	28438
2013/2/25	106.5	107	105	105	-2	-1.8692	102.31	36002	31273.8
2013/2/26	103.5	105	102.5	103.5	-1.5	-1.4286	102.41	38472	30854.4
2013/2/27	102	104.5	101	104.5	1	0.9662	102.57	80961	40987
2013/3/1	103	105	102.5	105	0.5	0.4785	102.74	31485	39409
2013/3/4	104.5	104.5	101.5	102	-3	-2.8571	102.77	50068	47397.6
2013/3/5	103.5	104	102.5	104	2	1.9608	102.87	53940	50985.2
2013/3/6	104	104.5	103	104	0	0	102.94	36090	50508.8
2013/3/7	103.5	104	103	103	-1	-0.9615	103.02	20582	38433
2013/3/8	103	104.5	102	103.5	0.5	0.4854	103.17	44584	41052.8
2013/3/11	102	104	102	102	-1.5	-1.4493	103.26	35851	38209.4
2013/3/12	102	103	101.5	102.5	0.5	0.4902	103.29	30029	33427.2
2013/3/13	102.5	105	102	104.5	2	1.9512	103.42	57557	37720.6
2013/3/14	104	104.5	103	104	-0.5	-0.4785	103.52	32334	40071
2013/3/15	105	105	103	103	-1	-0.9615	103.59	34600	38074.2
2013/3/18	102	102	100.5	100.5	-2.5	-2.4272	103.61	44013	39706.6
2013/3/19	101	101.5	99.6	100	-0.5	-0.4975	103.64	47241	43149
2013/3/20	99.5	99.5	98.8	98.8	-1.2	-1.2	103.63	61634	43964.4
2013/3/21	98.8	100.5	98.7	98.7	-0.1	-0.1012	103.55	56436	48784.8
2013/3/22	98.6	99.1	98	98	-0.7	-0.7092	103.43	44904	50845.6
2013/3/25	99.9	100.5	99.2	99.5	1.5	1.5306	103.37	24294	46901.8
2013/3/26	99.2	99.4	98.8	99	-0.5	-0.5025	103.28	27196	42892.8
2013/3/27	99	100.5	98.8	100.5	1.5	1.5152	103.2	25715	35709
2013/3/28	100	100.5	99.3	100	-0.5	-0.4975	103.1	27890	29999.8
2013/3/29	100	101	99.8	100.5	0.5	0.5	102.95	18974	24813.8
2013/4/1	101	102	100.5	101	0.5	0.4975	102.75	15983	23151.6
2013/4/2	100.5	101	99.8	100.5	-0.5	-0.495	102.53	22315	22175.4
2013/4/3	101.5	101.5	100	100.5	0	0	102.25	26329	22298.2
2013/4/8	99	99.5	98.5	98.5	-2	-1.99	101.97	53978	27515.8
2013/4/9	98	98.5	97.5	97.5	-1	-1.0152	101.7	40569	31834.8
2013/4/10	98.8	98.8	97.7	98.3	0.8	0.8205	101.41	34884	35615
2013/4/11	99	101.5	98.8	101.5	3.2	3.2553	101.29	54236	41999.2
2013/4/12	101.5	101.5	100	100.5	-1	-0.9852	101.19	18985	40530.4
2013/4/15	100.5	101	99.1	99.4	-1.1	-1.0945	101.02	23273	34389.4
2013/4/16	98.2	101	98.2	100.5	1.1	1.1066	100.87	33421	32959.8
2013/4/17	101.5	101.5	99.7	100	-0.5	-0.4975	100.81	35311	33045.2
2013/4/18	100	101	99.4	99.9	-0.1	-0.1	100.67	32276	28653.2
2013/4/19	105.5	106.5	105.5	106.5	6.6	6.6066	100.75	66753	38206.8