19950103,69.89000000,69.91000000,69.58000000,69.61000000,   56028,  356785,199502,17.44000000
19950104,69.58000000,69.82000000,69.54000000,69.65000000,   78103,  360523,199502,17.48000000
19950105,69.72000000,69.94000000,69.66000000,69.89000000,   94002,  360411,199502,17.72000000
19950106,70.07000000,70.19000000,69.79000000,69.84000000,  123644,  360584,199502,17.67000000
19950109,69.79000000,69.81000000,69.56000000,69.57000000,   62223,  367193,199502,17.40000000
19950110,69.57000000,69.67000000,69.44000000,69.54000000,   74788,  370785,199502,17.37000000
19950111,69.71000000,69.92000000,69.64000000,69.89000000,  129747,  374808,199503,17.62000000
19950112,69.89000000,69.95000000,69.79000000,69.91000000,   83514,  376603,199503,17.64000000
19950113,69.77000000,69.87000000,69.63000000,69.73000000,   92043,  380047,199503,17.46000000
19950116,69.68000000,70.07000000,69.66000000,70.05000000,  105099,  377534,199503,17.78000000
19950117,70.10000000,70.51000000,70.09000000,70.49000000,  141012,  382722,199503,18.22000000
19950118,70.56000000,70.80000000,70.45000000,70.78000000,  169968,  395793,199503,18.51000000
19950119,70.67000000,70.77000000,70.57000000,70.63000000,  138369,  386567,199503,18.36000000
19950120,70.57000000,70.79000000,70.48000000,70.69000000,  140273,  389853,199503,18.42000000
19950123,70.67000000,70.73000000,70.36000000,70.37000000,   83845,  365437,199503,18.10000000
19950124,70.35000000,70.82000000,70.33000000,70.66000000,  104386,  370074,199503,18.39000000
19950125,70.82000000,70.92000000,70.42000000,70.66000000,  151946,  373353,199503,18.39000000
19950126,70.54000000,70.74000000,70.47000000,70.51000000,   62926,  378453,199503,18.24000000
19950127,70.36000000,70.41000000,70.10000000,70.22000000,  113633,  375333,199503,17.95000000
19950130,70.22000000,70.40000000,70.20000000,70.36000000,   53638,  372178,199503,18.09000000
19950131,70.41000000,70.67000000,70.34000000,70.66000000,   62254,  373259,199503,18.39000000
19950201,70.72000000,70.81000000,70.61000000,70.79000000,   88179,  379858,199503,18.52000000
19950202,70.53000000,70.97000000,70.40000000,70.81000000,  113178,  387224,199503,18.54000000
19950203,70.92000000,71.10000000,70.83000000,71.05000000,  110183,  391099,199503,18.78000000
19950206,71.16000000,71.19000000,70.62000000,70.86000000,  112322,  397056,199503,18.59000000
19950207,70.77000000,70.88000000,70.69000000,70.73000000,   71841,  389521,199503,18.46000000
19950208,70.69000000,70.78000000,70.52000000,70.57000000,   88629,  393420,199503,18.30000000
19950209,70.55000000,70.63000000,70.50000000,70.51000000,   87249,  386494,199504,18.06000000
19950210,70.54000000,70.77000000,70.54000000,70.75000000,   85277,  384535,199504,18.30000000
19950213,70.77000000,70.79000000,70.45000000,70.63000000,   99713,  384848,199504,18.18000000
19950214,70.63000000,70.82000000,70.62000000,70.72000000,   98559,  384514,199504,18.27000000
19950215,70.86000000,70.97000000,70.75000000,70.79000000,  125918,  385882,199504,18.34000000
19950216,70.76000000,70.94000000,70.69000000,70.91000000,   84285,  377763,199504,18.46000000
19950217,70.95000000,71.25000000,70.92000000,71.18000000,  115891,  385440,199504,18.73000000
19950221,71.08000000,71.13000000,71.01000000,71.09000000,   87309,  376575,199504,18.64000000
19950222,71.03000000,71.18000000,70.99000000,71.08000000,   53401,  360819,199504,18.63000000
19950223,71.01000000,71.05000000,70.86000000,70.88000000,   67744,  360716,199504,18.43000000
19950224,70.90000000,71.15000000,70.88000000,71.14000000,   59713,  356468,199504,18.69000000
19950227,71.18000000,71.23000000,71.10000000,71.11000000,   44650,  360684,199504,18.66000000
19950228,71.01000000,71.07000000,70.92000000,70.94000000,   55035,  361781,199504,18.49000000
19950301,70.96000000,71.03000000,70.75000000,70.77000000,   79617,  364341,199504,18.32000000
19950302,70.79000000,70.84000000,70.67000000,70.80000000,   93940,  364946,199504,18.35000000
19950303,70.84000000,71.10000000,70.83000000,71.08000000,   73761,  367149,199504,18.63000000
19950306,71.05000000,71.14000000,70.98000000,71.04000000,   66343,  369461,199504,18.59000000
19950307,70.96000000,71.13000000,70.88000000,71.08000000,   75645,  372466,199504,18.63000000
19950308,71.08000000,71.08000000,70.69000000,70.78000000,  128150,  373785,199504,18.33000000
19950309,70.82000000,70.82000000,70.40000000,70.47000000,  150870,  364751,199504,18.02000000
19950310,70.37000000,70.47000000,70.30000000,70.36000000,  109384,  356952,199505,17.91000000
19950313,70.36000000,70.59000000,70.34000000,70.57000000,   96104,  360411,199505,18.12000000
19950314,70.55000000,70.56000000,70.30000000,70.39000000,  111611,  363685,199505,17.94000000
19950315,70.37000000,70.59000000,70.35000000,70.55000000,   90025,  348977,199505,18.10000000
19950316,70.60000000,70.74000000,70.54000000,70.58000000,   98830,  341794,199505,18.13000000
19950317,70.60000000,70.70000000,70.50000000,70.66000000,   86589,  337314,199505,18.21000000
19950320,70.75000000,70.98000000,70.74000000,70.92000000,  127762,  333555,199505,18.47000000
19950321,70.87000000,70.91000000,70.77000000,70.86000000,   88723,  333365,199505,18.41000000
19950322,70.95000000,71.42000000,70.95000000,71.41000000,  153222,  335403,199505,18.96000000
19950323,71.35000000,71.45000000,71.25000000,71.37000000,   96476,  338115,199505,18.92000000
19950324,71.39000000,71.43000000,71.12000000,71.23000000,  107999,  340092,199505,18.78000000
19950327,71.28000000,71.59000000,71.25000000,71.52000000,   94079,  344317,199505,19.07000000
19950328,71.54000000,71.55000000,71.35000000,71.50000000,   62189,  346810,199505,19.05000000
19950329,71.35000000,71.76000000,71.35000000,71.67000000,  125529,  359043,199505,19.22000000
19950330,71.61000000,71.72000000,71.51000000,71.60000000,   79784,  358228,199505,19.15000000
19950331,71.60000000,71.80000000,71.48000000,71.62000000,   81294,  360528,199505,19.17000000
19950403,71.60000000,71.61000000,71.35000000,71.48000000,   61348,  359662,199505,19.03000000
19950404,71.55000000,71.68000000,71.50000000,71.63000000,   75148,  363437,199505,19.18000000
19950405,71.71000000,72.03000000,71.69000000,72.01000000,  141090,  366747,199505,19.56000000
19950406,71.99000000,72.24000000,71.86000000,72.22000000,  122264,  364216,199505,19.77000000
19950407,72.18000000,72.22000000,71.95000000,72.12000000,   99091,  365377,199505,19.67000000
19950410,71.95000000,72.05000000,71.86000000,72.04000000,   81827,  369161,199506,19.49000000
19950411,72.28000000,72.38000000,72.17000000,72.31000000,  135660,  368349,199506,19.76000000
19950412,72.47000000,72.50000000,71.93000000,71.98000000,  166497,  383021,199506,19.43000000
19950413,71.83000000,71.85000000,71.51000000,71.61000000,  157069,  364355,199506,19.06000000
19950417,72.03000000,72.49000000,72.02000000,72.22000000,  149443,  372802,199506,19.67000000
19950418,72.33000000,72.47000000,72.21000000,72.45000000,  131945,  373388,199506,19.90000000
19950419,72.50000000,72.65000000,72.30000000,72.58000000,  133882,  366683,199506,20.03000000
19950420,72.73000000,72.97000000,72.66000000,72.74000000,  156164,  371138,199506,20.19000000
19950421,72.60000000,73.00000000,72.38000000,72.96000000,  105235,  358780,199506,20.41000000
19950424,72.87000000,72.93000000,72.55000000,72.67000000,  100394,  353070,199506,20.12000000
19950425,72.60000000,72.93000000,72.52000000,72.84000000,   89637,  355016,199506,20.29000000
19950426,72.71000000,72.83000000,72.63000000,72.70000000,   68701,  355435,199506,20.15000000
19950427,72.83000000,73.00000000,72.78000000,72.98000000,  107424,  360534,199506,20.43000000
19950428,72.95000000,73.05000000,72.69000000,72.93000000,  121729,  359263,199506,20.38000000
19950501,73.15000000,73.31000000,72.96000000,73.05000000,  115601,  363955,199506,20.50000000
19950502,72.93000000,72.99000000,72.60000000,72.64000000,  120663,  367741,199506,20.09000000
19950503,72.75000000,72.80000000,72.37000000,72.44000000,  118657,  370441,199506,19.89000000
19950504,72.42000000,72.88000000,72.41000000,72.84000000,  119982,  371831,199506,20.29000000
19950505,72.84000000,72.97000000,72.76000000,72.88000000,   78814,  369919,199506,20.33000000
19950508,72.93000000,72.95000000,72.80000000,72.84000000,   43764,  366868,199506,20.29000000
19950509,72.78000000,72.84000000,72.10000000,72.16000000,  140097,  369363,199506,19.61000000
19950510,72.20000000,72.33000000,72.07000000,72.30000000,  125214,  359436,199506,19.75000000
19950511,72.35000000,72.40000000,71.84000000,71.96000000,  149508,  352707,199507,19.24000000
19950512,71.97000000,72.09000000,71.77000000,72.07000000,  113905,  350141,199507,19.35000000
19950515,72.07000000,72.47000000,72.07000000,72.45000000,   88219,  344715,199507,19.73000000
19950516,72.47000000,72.75000000,72.44000000,72.64000000,  121761,  349155,199507,19.92000000
19950517,72.59000000,72.66000000,72.33000000,72.53000000,  128525,  345368,199507,19.81000000
19950518,72.56000000,72.66000000,72.32000000,72.54000000,  101916,  343284,199507,19.82000000
19950519,72.52000000,72.63000000,72.39000000,72.63000000,  100771,  346799,199507,19.91000000
19950522,72.68000000,72.73000000,72.39000000,72.56000000,  129896,  341165,199507,19.84000000
19950523,72.53000000,72.58000000,72.37000000,72.49000000,   91626,  333682,199507,19.77000000
19950524,72.53000000,72.56000000,72.10000000,72.13000000,  106021,  338573,199507,19.41000000
19950525,72.13000000,72.24000000,71.85000000,71.98000000,  101210,  337377,199507,19.26000000
19950526,71.97000000,71.99000000,71.17000000,71.41000000,  133496,  331309,199507,18.69000000
19950530,71.52000000,71.60000000,71.36000000,71.50000000,   78031,  329400,199507,18.78000000
19950531,71.47000000,71.63000000,71.25000000,71.61000000,   93858,  330369,199507,18.89000000
19950601,71.54000000,71.69000000,71.42000000,71.62000000,   86095,  332779,199507,18.90000000
19950602,71.58000000,71.87000000,71.55000000,71.86000000,   80996,  330691,199507,19.14000000
19950605,71.91000000,72.00000000,71.84000000,71.97000000,   73741,  333768,199507,19.25000000
19950606,71.95000000,71.95000000,71.66000000,71.78000000,   90060,  332841,199507,19.06000000
19950607,71.77000000,71.94000000,71.77000000,71.85000000,   76437,  335819,199507,19.13000000
19950608,71.66000000,71.73000000,71.59000000,71.63000000,   88089,  333476,199507,18.91000000
19950609,71.60000000,71.61000000,71.29000000,71.52000000,  106317,  347805,199508,18.66000000
19950612,71.47000000,71.60000000,71.39000000,71.59000000,   62963,  337540,199508,18.73000000
19950613,71.63000000,71.69000000,71.55000000,71.62000000,   60517,  340225,199508,18.76000000
19950614,71.44000000,71.82000000,71.44000000,71.75000000,  113118,  339548,199508,18.89000000
19950615,71.75000000,71.86000000,71.57000000,71.62000000,  113445,  344316,199508,18.76000000
19950616,71.58000000,71.64000000,71.48000000,71.51000000,   74697,  342870,199508,18.65000000
19950619,71.34000000,71.34000000,70.81000000,70.89000000,  205994,  363709,199508,18.03000000
19950620,70.93000000,71.06000000,70.79000000,70.83000000,  149488,  351439,199508,17.97000000
19950621,70.71000000,70.76000000,70.21000000,70.32000000,  159313,  349704,199508,17.46000000
19950622,70.49000000,70.52000000,70.30000000,70.36000000,   91773,  349735,199508,17.50000000
19950623,70.48000000,70.54000000,70.06000000,70.35000000,  111865,  365784,199508,17.49000000
19950626,70.30000000,70.54000000,70.26000000,70.50000000,   69426,  358447,199508,17.64000000
19950627,70.58000000,70.73000000,70.53000000,70.63000000,   68697,  357065,199508,17.77000000
19950628,70.86000000,71.02000000,70.81000000,70.83000000,  107709,  357962,199508,17.97000000
19950629,70.71000000,70.81000000,70.39000000,70.42000000,   87340,  353628,199508,17.56000000
19950630,70.38000000,70.45000000,70.23000000,70.26000000,   89165,  350264,199508,17.40000000
19950705,70.02000000,70.08000000,69.88000000,70.04000000,   84341,  364518,199508,17.18000000
19950706,70.05000000,70.29000000,70.04000000,70.23000000,   71817,  361070,199508,17.37000000
19950707,70.33000000,70.38000000,69.92000000,70.00000000,   98311,  363428,199508,17.14000000
19950710,69.90000000,70.23000000,69.73000000,70.20000000,   93599,  364211,199508,17.34000000
19950711,70.20000000,70.30000000,70.11000000,70.18000000,   71284,  362755,199509,17.13000000
19950712,70.13000000,70.44000000,70.08000000,70.26000000,  134146,  368163,199509,17.21000000
19950713,70.27000000,70.37000000,70.02000000,70.05000000,   88454,  365837,199509,17.00000000
19950714,70.05000000,70.16000000,69.90000000,70.11000000,   94222,  370026,199509,17.06000000
19950717,70.03000000,70.18000000,69.93000000,70.02000000,   68446,  372339,199509,16.97000000
19950718,70.02000000,70.17000000,70.00000000,70.16000000,   72593,  364008,199509,17.11000000
19950719,70.06000000,70.29000000,70.01000000,70.11000000,  125024,  362954,199509,17.06000000
19950720,70.05000000,70.07000000,69.80000000,69.82000000,  130400,  363341,199509,16.77000000
19950721,69.75000000,70.00000000,69.65000000,69.84000000,   74163,  348212,199509,16.79000000
19950724,69.75000000,69.97000000,69.68000000,69.93000000,   51752,  349334,199509,16.88000000
19950725,69.85000000,70.08000000,69.81000000,69.98000000,   71052,  350949,199509,16.93000000
19950726,70.20000000,70.65000000,70.14000000,70.55000000,  169904,  341595,199509,17.50000000
19950727,70.55000000,70.77000000,70.44000000,70.54000000,  104605,  339943,199509,17.49000000
19950728,70.48000000,70.64000000,70.47000000,70.48000000,   68090,  341531,199509,17.43000000
19950731,70.42000000,70.69000000,70.39000000,70.61000000,   69322,  339564,199509,17.56000000
19950801,70.80000000,70.89000000,70.72000000,70.75000000,   86698,  340245,199509,17.70000000
19950802,70.62000000,70.93000000,70.57000000,70.83000000,   95952,  338008,199509,17.78000000
19950803,70.97000000,71.02000000,70.70000000,70.77000000,   80761,  337179,199509,17.72000000
19950804,70.77000000,70.79000000,70.61000000,70.76000000,   55612,  338654,199509,17.71000000
19950807,70.69000000,70.72000000,70.59000000,70.70000000,   40974,  341430,199510,17.44000000
19950808,70.69000000,70.84000000,70.66000000,70.80000000,   64719,  341704,199510,17.54000000
19950809,70.90000000,70.95000000,70.77000000,70.83000000,   71349,  344059,199510,17.57000000
19950810,70.77000000,70.93000000,70.74000000,70.92000000,   64886,  349657,199510,17.66000000
19950811,70.91000000,71.01000000,70.83000000,70.87000000,   61157,  351219,199510,17.61000000
19950814,70.67000000,70.72000000,70.49000000,70.52000000,   68444,  348723,199510,17.26000000
19950815,70.54000000,70.61000000,70.42000000,70.49000000,   69248,  349488,199510,17.23000000
19950816,70.44000000,70.58000000,70.34000000,70.54000000,   78475,  349277,199510,17.28000000
19950817,70.58000000,70.69000000,70.55000000,70.65000000,   81219,  345539,199510,17.39000000
19950818,70.60000000,70.82000000,70.54000000,70.77000000,   92025,  355186,199510,17.51000000
19950821,70.90000000,71.15000000,70.90000000,71.10000000,  128668,  354458,199510,17.84000000
19950822,71.09000000,71.21000000,70.96000000,71.14000000,  136318,  349998,199510,17.88000000
19950823,71.32000000,71.47000000,71.23000000,71.26000000,  115304,  336609,199510,18.00000000
19950824,71.21000000,71.27000000,71.11000000,71.12000000,   57362,  335743,199510,17.86000000
19950825,71.28000000,71.31000000,71.01000000,71.12000000,   58743,  334634,199510,17.86000000
19950828,71.15000000,71.35000000,71.06000000,71.08000000,   64494,  338519,199510,17.82000000
19950829,71.10000000,71.18000000,71.02000000,71.08000000,   66419,  340819,199510,17.82000000
19950830,71.16000000,71.21000000,70.98000000,71.05000000,   72483,  339766,199510,17.79000000
19950831,70.97000000,71.19000000,70.93000000,71.10000000,   73817,  339463,199510,17.84000000
19950901,71.13000000,71.32000000,71.09000000,71.30000000,   61065,  346006,199510,18.04000000
19950905,71.44000000,71.89000000,71.41000000,71.84000000,  120174,  357638,199510,18.58000000
19950906,71.67000000,71.82000000,71.59000000,71.62000000,   89106,  356647,199510,18.36000000
19950907,71.54000000,71.64000000,71.43000000,71.53000000,   74056,  355613,199510,18.27000000
19950908,71.64000000,71.85000000,71.64000000,71.70000000,   82638,  356738,199510,18.44000000
19950911,71.68000000,71.75000000,71.61000000,71.73000000,   49146,  357418,199511,18.10000000
19950912,71.83000000,71.91000000,71.79000000,71.89000000,   96532,  358937,199511,18.26000000
19950913,72.00000000,72.04000000,71.73000000,71.79000000,  121929,  361282,199511,18.16000000
19950914,71.79000000,72.03000000,71.74000000,72.02000000,  115919,  361062,199511,18.39000000
19950915,72.06000000,72.11000000,71.91000000,72.05000000,  103798,  363072,199511,18.42000000
19950918,72.05000000,72.17000000,71.98000000,72.05000000,  112372,  359976,199511,18.42000000
19950919,72.01000000,72.07000000,71.94000000,72.06000000,   99907,  349861,199511,18.43000000
19950920,72.12000000,72.13000000,71.66000000,71.70000000,  170765,  335426,199511,18.07000000
19950921,71.73000000,71.75000000,71.18000000,71.19000000,  144069,  318226,199511,17.56000000
19950922,71.26000000,71.29000000,70.74000000,70.88000000,  136162,  314733,199511,17.25000000
19950925,70.96000000,71.14000000,70.94000000,71.10000000,   56228,  317997,199511,17.47000000
19950926,71.18000000,71.20000000,70.95000000,70.96000000,   62894,  316178,199511,17.33000000
19950927,71.14000000,71.23000000,71.06000000,71.20000000,   90915,  316711,199511,17.57000000
19950928,71.32000000,71.44000000,71.23000000,71.39000000,   81381,  315077,199511,17.76000000
19950929,71.26000000,71.27000000,70.95000000,71.17000000,   91323,  325595,199511,17.54000000
19951002,71.20000000,71.35000000,71.14000000,71.27000000,   79646,  326258,199512,17.34000000
19951003,71.23000000,71.31000000,71.15000000,71.19000000,   64528,  321856,199512,17.26000000
19951004,71.25000000,71.30000000,70.90000000,70.99000000,   94270,  325092,199512,17.06000000
19951005,70.88000000,70.88000000,70.55000000,70.57000000,  158626,  340110,199512,16.64000000
19951006,70.58000000,70.72000000,70.53000000,70.72000000,   90741,  338840,199512,16.79000000
19951009,70.75000000,70.98000000,70.75000000,70.95000000,   59091,  335101,199512,17.02000000
19951010,70.93000000,71.06000000,70.81000000,71.05000000,   73156,  337147,199512,17.12000000
19951011,70.93000000,71.13000000,70.89000000,70.99000000,   80597,  340012,199512,17.06000000
19951012,70.99000000,71.05000000,70.84000000,70.87000000,   76943,  342597,199512,16.94000000
19951013,70.89000000,71.23000000,70.82000000,71.20000000,   84755,  348050,199512,17.27000000
19951016,71.21000000,71.31000000,71.16000000,71.30000000,   81492,  342311,199512,17.37000000
19951017,71.30000000,71.39000000,71.23000000,71.31000000,   86212,  339728,199512,17.38000000
19951018,71.21000000,71.29000000,71.17000000,71.24000000,   75294,  342719,199512,17.31000000
19951019,71.20000000,71.20000000,70.93000000,71.00000000,  107877,  346701,199512,17.07000000
19951020,71.04000000,71.10000000,70.88000000,71.08000000,  103019,  335924,199512,17.15000000
19951023,70.98000000,71.16000000,70.79000000,71.14000000,   63304,  329581,199512,17.21000000
19951024,71.13000000,71.35000000,71.09000000,71.25000000,   79214,  331338,199512,17.32000000
19951025,71.28000000,71.38000000,71.17000000,71.25000000,   74744,  336135,199512,17.32000000
19951026,71.31000000,71.61000000,71.30000000,71.51000000,  116249,  327058,199512,17.58000000
19951027,71.51000000,71.60000000,71.45000000,71.47000000,   68136,  326331,199512,17.54000000
19951030,71.48000000,71.59000000,71.44000000,71.55000000,   42472,  321514,199512,17.62000000
19951031,71.60000000,71.67000000,71.51000000,71.57000000,   65524,  315914,199512,17.64000000
19951101,71.58000000,71.71000000,71.41000000,71.67000000,   90979,  324394,199512,17.74000000
19951102,71.73000000,71.95000000,71.71000000,71.91000000,  112705,  329467,199512,17.98000000
19951103,71.85000000,71.94000000,71.80000000,71.87000000,   79364,  325698,199512,17.94000000
19951106,71.92000000,71.97000000,71.62000000,71.64000000,   73561,  327193,199512,17.71000000
19951107,71.62000000,71.73000000,71.56000000,71.58000000,   64084,  329308,199512,17.65000000
19951108,71.59000000,71.77000000,71.57000000,71.75000000,   99425,  333748,199601,17.53000000
19951109,71.75000000,71.84000000,71.73000000,71.77000000,   96686,  331842,199601,17.55000000
19951110,71.67000000,71.85000000,71.63000000,71.77000000,   84629,  332886,199601,17.55000000
19951113,71.87000000,71.95000000,71.68000000,71.75000000,   84723,  330536,199601,17.53000000
19951114,71.70000000,71.81000000,71.65000000,71.78000000,   71253,  329114,199601,17.56000000
19951115,71.83000000,71.90000000,71.79000000,71.85000000,   63463,  328260,199601,17.63000000
19951116,71.95000000,72.10000000,71.85000000,72.07000000,  113449,  330623,199601,17.85000000
19951117,72.13000000,72.45000000,72.10000000,72.35000000,  212325,  340636,199601,18.13000000
19951120,72.27000000,72.34000000,72.21000000,72.28000000,   65798,  323789,199601,18.06000000
19951121,72.17000000,72.22000000,72.09000000,72.19000000,   51030,  326378,199601,17.97000000
19951122,72.05000000,72.31000000,72.02000000,72.18000000,   64847,  327777,199601,17.96000000
19951127,72.28000000,72.61000000,72.22000000,72.60000000,   83329,  329059,199601,18.38000000
19951128,72.53000000,72.59000000,72.47000000,72.55000000,   74334,  328647,199601,18.33000000
19951129,72.47000000,72.58000000,72.42000000,72.48000000,   62513,  331851,199601,18.26000000
19951130,72.44000000,72.56000000,72.29000000,72.40000000,   83187,  330785,199601,18.18000000
19951201,72.55000000,72.70000000,72.48000000,72.65000000,   75105,  335593,199601,18.43000000
19951204,72.72000000,72.86000000,72.65000000,72.85000000,   79904,  335557,199601,18.63000000
19951205,72.84000000,72.96000000,72.78000000,72.89000000,   88014,  337333,199601,18.67000000
19951206,72.82000000,73.03000000,72.79000000,72.99000000,   87711,  347700,199601,18.77000000
19951207,73.04000000,73.09000000,72.85000000,72.95000000,   77155,  346488,199601,18.73000000
19951208,72.96000000,73.21000000,72.91000000,73.19000000,  109912,  358753,199602,18.58000000
19951211,73.31000000,73.35000000,72.86000000,72.98000000,  132066,  355062,199602,18.37000000
19951212,72.92000000,73.12000000,72.83000000,73.03000000,  104860,  351452,199602,18.42000000
19951213,73.15000000,73.31000000,73.06000000,73.29000000,   87293,  353448,199602,18.68000000
19951214,73.36000000,73.41000000,72.99000000,73.34000000,  117277,  351884,199602,18.73000000
19951215,73.44000000,73.60000000,73.28000000,73.58000000,  124853,  363179,199602,18.97000000
19951218,73.56000000,73.79000000,73.51000000,73.72000000,   98182,  360380,199602,19.11000000
19951219,73.68000000,73.75000000,73.44000000,73.60000000,  113051,  352285,199602,18.99000000
19951220,73.61000000,73.72000000,73.46000000,73.58000000,   64164,  342115,199602,18.97000000
19951221,73.61000000,73.66000000,73.46000000,73.57000000,   43311,  340121,199602,18.96000000
19951222,73.55000000,73.80000000,73.47000000,73.75000000,   53223,  345191,199602,19.14000000
19951226,73.75000000,73.90000000,73.63000000,73.88000000,   23944,  343342,199602,19.27000000
19951227,73.91000000,74.13000000,73.89000000,74.11000000,   63263,  351880,199602,19.50000000
19951228,74.14000000,74.16000000,73.92000000,73.97000000,   55876,  350709,199602,19.36000000
19951229,74.05000000,74.18000000,73.88000000,74.16000000,   42670,  353354,199602,19.55000000
19960102,74.13000000,74.44000000,74.02000000,74.42000000,   75097,  358747,199602,19.81000000
19960103,74.44000000,74.56000000,74.29000000,74.50000000,   88375,  362588,199602,19.89000000
19960104,74.36000000,74.63000000,74.30000000,74.52000000,  102187,  377202,199602,19.91000000
19960105,74.68000000,74.89000000,74.58000000,74.87000000,   85001,  387329,199602,20.26000000
19960109,74.87000000,74.91000000,74.53000000,74.56000000,   71204,  391261,199602,19.95000000
19960110,74.45000000,74.46000000,74.10000000,74.28000000,   84871,  393112,199602,19.67000000
19960111,74.25000000,74.26000000,73.26000000,73.40000000,  147699,  388108,199603,18.39000000
19960112,73.11000000,73.23000000,72.76000000,72.99000000,  176691,  390011,199603,17.98000000
19960115,72.89000000,73.21000000,72.86000000,73.06000000,   92780,  388647,199603,18.05000000
19960116,73.21000000,73.39000000,72.41000000,72.70000000,  171479,  403241,199603,17.69000000
19960117,72.84000000,73.11000000,72.61000000,73.06000000,  120923,  399415,199603,18.05000000
19960118,73.20000000,73.41000000,73.16000000,73.40000000,  122432,  399370,199603,18.39000000
19960119,73.30000000,73.39000000,72.95000000,73.26000000,  114545,  399833,199603,18.25000000
19960122,72.96000000,73.19000000,72.81000000,73.16000000,   86280,  394037,199603,18.15000000
19960123,73.01000000,73.15000000,72.89000000,73.07000000,   62406,  387530,199603,18.06000000
19960124,72.92000000,73.33000000,72.86000000,73.29000000,   84345,  390910,199603,18.28000000
19960125,73.25000000,73.29000000,72.48000000,72.68000000,  142281,  396391,199603,17.67000000
19960126,72.57000000,72.76000000,72.20000000,72.74000000,  139851,  394540,199603,17.73000000
19960129,72.84000000,72.89000000,72.09000000,72.46000000,  113921,  397306,199603,17.45000000
19960130,72.51000000,72.71000000,72.45000000,72.57000000,   83974,  393860,199603,17.56000000
19960131,72.61000000,72.79000000,72.36000000,72.75000000,   86443,  392280,199603,17.74000000
19960201,72.95000000,73.09000000,72.66000000,72.72000000,  111144,  396449,199603,17.71000000
19960202,72.87000000,73.01000000,72.77000000,72.81000000,   80593,  400676,199603,17.80000000
19960205,72.94000000,72.94000000,72.47000000,72.55000000,   80575,  400151,199603,17.54000000
19960206,72.57000000,72.73000000,72.44000000,72.70000000,   74294,  398808,199603,17.69000000
19960207,72.73000000,72.81000000,72.63000000,72.75000000,   58673,  396253,199603,17.74000000
19960208,72.75000000,72.79000000,72.66000000,72.77000000,   57121,  396012,199604,17.33000000
19960209,72.81000000,72.94000000,72.78000000,72.82000000,   63230,  398493,199604,17.38000000
19960212,72.78000000,72.99000000,72.74000000,72.94000000,   64918,  394077,199604,17.50000000
19960213,73.16000000,73.82000000,73.16000000,73.79000000,  147060,  389396,199604,18.35000000
19960214,73.81000000,74.02000000,73.53000000,73.79000000,  145009,  390880,199604,18.35000000
19960215,73.75000000,73.86000000,73.58000000,73.81000000,   98122,  396941,199604,18.37000000
19960216,73.78000000,73.94000000,73.70000000,73.84000000,  105650,  399310,199604,18.40000000
19960220,73.82000000,74.84000000,73.74000000,74.71000000,  140544,  402310,199604,19.27000000
19960221,74.51000000,75.44000000,74.49000000,75.15000000,  126501,  400394,199604,19.71000000
19960222,75.01000000,75.39000000,74.94000000,75.29000000,   96241,  398787,199604,19.85000000
19960223,75.21000000,75.38000000,74.46000000,74.50000000,  105322,  403762,199604,19.06000000
19960226,74.62000000,74.99000000,74.50000000,74.83000000,   75837,  409757,199604,19.39000000
19960227,74.92000000,75.26000000,74.89000000,75.14000000,   97728,  409645,199604,19.70000000
19960228,75.16000000,75.18000000,74.54000000,74.73000000,  107738,  409023,199604,19.29000000
19960229,74.74000000,75.06000000,74.72000000,74.98000000,   80929,  411495,199604,19.54000000
19960301,75.09000000,75.09000000,74.45000000,74.88000000,   93093,  420252,199604,19.44000000
19960304,74.44000000,74.67000000,74.24000000,74.64000000,   89567,  416473,199604,19.20000000
19960305,74.75000000,75.01000000,74.58000000,74.98000000,   73602,  419455,199604,19.54000000
19960306,74.97000000,75.64000000,74.82000000,75.63000000,  135364,  420245,199604,20.19000000
19960307,75.63000000,75.73000000,75.09000000,75.25000000,  109950,  430627,199604,19.81000000
19960308,75.04000000,75.36000000,74.85000000,75.05000000,   79018,  420389,199604,19.61000000
19960311,74.97000000,75.41000000,74.96000000,75.35000000,   83922,  425221,199605,19.11000000
19960312,75.35000000,75.79000000,75.22000000,75.72000000,  123957,  429457,199605,19.48000000
19960313,75.72000000,76.06000000,75.65000000,75.86000000,  162810,  428028,199605,19.62000000
19960314,75.76000000,76.09000000,75.64000000,76.08000000,  106898,  435721,199605,19.84000000
19960315,76.02000000,76.39000000,75.69000000,76.32000000,  144692,  434986,199605,20.08000000
19960318,76.37000000,77.21000000,76.36000000,76.97000000,  147223,  440382,199605,20.73000000
19960319,76.94000000,77.27000000,76.79000000,77.07000000,  149215,  435483,199605,20.83000000
19960320,77.54000000,77.79000000,76.64000000,77.09000000,  153495,  430259,199605,20.85000000
19960321,77.08000000,77.34000000,76.92000000,77.29000000,   68722,  422491,199605,21.05000000
19960322,77.59000000,78.39000000,77.45000000,78.19000000,  136947,  428995,199605,21.95000000
19960325,78.12000000,78.69000000,77.70000000,78.64000000,  120441,  426877,199605,22.40000000
19960326,78.54000000,78.83000000,78.07000000,78.43000000,  100642,  424559,199605,22.19000000
19960327,78.59000000,78.72000000,77.94000000,78.03000000,  125995,  429579,199605,21.79000000
19960328,77.57000000,77.74000000,77.35000000,77.65000000,  118808,  425188,199605,21.41000000
19960329,77.59000000,77.89000000,77.39000000,77.71000000,   68744,  427742,199605,21.47000000
19960401,77.81000000,78.54000000,77.72000000,78.50000000,   84656,  438060,199605,22.26000000
19960402,78.52000000,79.02000000,78.44000000,78.94000000,  121857,  447329,199605,22.70000000
19960403,78.83000000,78.89000000,78.22000000,78.51000000,  101927,  450261,199605,22.27000000
19960404,78.64000000,79.04000000,78.56000000,78.99000000,  104062,  456245,199606,20.90000000
19960408,78.94000000,79.48000000,78.91000000,79.17000000,  111043,  462188,199606,21.08000000
19960409,79.21000000,79.49000000,79.04000000,79.40000000,  106006,  463075,199606,21.31000000
19960410,79.51000000,80.29000000,79.51000000,80.19000000,  156749,  472793,199606,22.10000000
19960411,80.14000000,81.07000000,80.04000000,80.89000000,  164262,  485880,199606,22.80000000
19960412,80.51000000,80.69000000,79.49000000,80.00000000,  136905,  481489,199606,21.91000000
19960415,79.64000000,80.59000000,79.64000000,80.57000000,  108201,  472403,199606,22.48000000
19960416,80.74000000,80.79000000,79.24000000,79.68000000,  141819,  473784,199606,21.59000000
19960417,79.45000000,79.49000000,78.69000000,79.43000000,  133777,  469624,199606,21.34000000
19960418,78.99000000,79.19000000,78.39000000,78.90000000,  140967,  470174,199606,20.81000000
19960419,78.94000000,79.39000000,78.79000000,79.13000000,  110543,  469667,199606,21.04000000
19960422,79.09000000,79.84000000,78.92000000,79.62000000,  131460,  457739,199606,21.53000000
19960423,80.54000000,80.84000000,80.24000000,80.79000000,  108128,  446769,199606,22.70000000
19960424,80.99000000,81.34000000,80.26000000,80.49000000,  126762,  450024,199606,22.40000000
19960425,80.19000000,80.67000000,79.89000000,80.29000000,  116863,  451406,199606,22.20000000
19960426,80.42000000,80.49000000,79.90000000,80.41000000,   81071,  449419,199606,22.32000000
19960429,80.24000000,80.64000000,80.16000000,80.52000000,   70898,  455179,199606,22.43000000
19960430,79.84000000,79.89000000,79.25000000,79.29000000,  119862,  453644,199606,21.20000000
19960501,78.99000000,79.04000000,78.56000000,78.90000000,  102713,  450562,199606,20.81000000
19960502,79.22000000,79.54000000,78.90000000,78.95000000,   81636,  454912,199606,20.86000000
19960503,79.17000000,79.33000000,79.01000000,79.27000000,   75110,  455655,199606,21.18000000
19960506,79.47000000,79.71000000,78.90000000,79.13000000,   77449,  454933,199606,21.04000000
19960507,79.27000000,79.41000000,78.79000000,79.20000000,   92127,  451086,199606,21.11000000
19960508,79.12000000,79.31000000,78.99000000,79.09000000,   81233,  459674,199606,21.00000000
19960509,78.79000000,79.19000000,78.57000000,78.77000000,  116326,  460539,199606,20.68000000
19960510,78.96000000,79.14000000,78.89000000,79.10000000,   73905,  456437,199607,20.14000000
19960513,79.18000000,79.34000000,79.12000000,79.30000000,   60672,  450719,199607,20.34000000
19960514,79.44000000,79.46000000,79.15000000,79.38000000,   91855,  443590,199607,20.42000000
19960515,79.29000000,79.44000000,79.16000000,79.37000000,  102499,  439859,199607,20.41000000
19960516,78.96000000,79.06000000,78.31000000,78.69000000,  156652,  430318,199607,19.73000000
19960517,78.69000000,78.69000000,78.29000000,78.40000000,  120356,  425136,199607,19.44000000
19960520,77.81000000,79.81000000,77.76000000,79.73000000,  199873,  420026,199607,20.77000000
19960521,79.41000000,79.71000000,79.31000000,79.59000000,   98106,  406151,199607,20.63000000
19960522,79.46000000,80.63000000,79.36000000,80.36000000,  144020,  389825,199607,21.40000000
19960523,80.36000000,80.52000000,80.11000000,80.19000000,   73292,  386332,199607,21.23000000
19960524,80.28000000,80.34000000,80.12000000,80.28000000,   35980,  383149,199607,21.32000000
19960528,80.41000000,80.49000000,80.02000000,80.07000000,   51792,  385101,199607,21.11000000
19960529,79.82000000,80.02000000,79.61000000,79.72000000,   80011,  383625,199607,20.76000000
19960530,79.55000000,79.66000000,78.79000000,78.90000000,  118075,  384332,199607,19.94000000
19960531,78.97000000,79.06000000,78.58000000,78.72000000,   73766,  380690,199607,19.76000000
19960603,78.74000000,78.94000000,78.63000000,78.81000000,   50472,  380022,199607,19.85000000
19960604,79.00000000,79.45000000,78.92000000,79.40000000,   70788,  382196,199607,20.44000000
19960605,79.11000000,79.14000000,78.48000000,78.68000000,  109736,  383445,199607,19.72000000
19960606,78.69000000,79.03000000,78.42000000,79.01000000,   78466,  387295,199607,20.05000000
19960607,78.98000000,79.26000000,78.78000000,79.24000000,   63675,  389030,199607,20.28000000
19960610,79.11000000,79.44000000,79.06000000,79.21000000,   62489,  392780,199607,20.25000000
19960611,79.07000000,79.18000000,78.88000000,79.06000000,   76652,  392844,199608,19.30000000
19960612,79.14000000,79.21000000,79.01000000,79.05000000,   51637,  392929,199608,19.29000000
19960613,79.13000000,79.14000000,78.86000000,78.98000000,   66503,  394918,199608,19.22000000
19960614,78.96000000,79.31000000,78.94000000,79.26000000,   58355,  386452,199608,19.50000000
19960617,79.39000000,80.51000000,79.38000000,80.46000000,  166307,  380903,199608,20.70000000
19960618,80.16000000,80.36000000,79.91000000,79.97000000,  121342,  377882,199608,20.21000000
19960619,80.06000000,80.16000000,79.53000000,79.61000000,  119401,  370308,199608,19.85000000
19960620,79.58000000,79.91000000,79.58000000,79.85000000,  100454,  363819,199608,20.09000000
19960621,80.01000000,80.06000000,79.57000000,79.68000000,   48001,  351716,199608,19.92000000
19960624,79.59000000,79.89000000,79.52000000,79.74000000,   38583,  353594,199608,19.98000000
19960625,79.83000000,79.84000000,79.56000000,79.72000000,   40794,  350475,199608,19.96000000
19960626,79.90000000,80.46000000,79.74000000,80.41000000,   73538,  354163,199608,20.65000000
19960627,80.28000000,81.06000000,80.24000000,80.78000000,  123375,  366377,199608,21.02000000
19960628,80.83000000,81.01000000,80.47000000,80.68000000,   71374,  368906,199608,20.92000000
19960701,80.79000000,81.41000000,80.74000000,81.29000000,   79502,  372507,199608,21.53000000
19960702,81.08000000,81.24000000,80.82000000,80.89000000,   60760,  372869,199608,21.13000000
19960703,80.84000000,81.19000000,80.81000000,80.97000000,   46672,  374045,199608,21.21000000
19960708,81.28000000,81.61000000,80.82000000,81.03000000,   97035,  372594,199608,21.27000000
19960709,81.08000000,81.21000000,80.86000000,81.17000000,   71454,  372397,199608,21.41000000
19960710,81.31000000,81.50000000,81.14000000,81.31000000,   71908,  375896,199608,21.55000000
19960711,81.38000000,81.72000000,81.36000000,81.71000000,   83456,  378517,199609,21.21000000
19960712,81.64000000,81.73000000,81.42000000,81.70000000,   74714,  383924,199609,21.20000000
19960715,81.57000000,82.24000000,81.48000000,82.21000000,  111422,  390478,199609,21.71000000
19960716,82.08000000,82.35000000,81.92000000,82.16000000,  111781,  388597,199609,21.66000000
19960717,82.10000000,82.15000000,81.20000000,81.70000000,  147954,  383498,199609,21.20000000
19960718,81.75000000,81.88000000,81.41000000,81.66000000,  116951,  379210,199609,21.16000000
19960719,81.80000000,81.82000000,81.05000000,81.28000000,  127343,  369898,199609,20.78000000
19960722,81.20000000,81.48000000,80.90000000,81.29000000,  105670,  365890,199609,20.79000000
19960723,81.28000000,81.60000000,81.16000000,81.51000000,   61208,  353649,199609,21.01000000
19960724,81.62000000,81.73000000,81.05000000,81.18000000,   64508,  353968,199609,20.68000000
19960725,81.27000000,81.43000000,81.12000000,81.24000000,   42796,  350957,199609,20.74000000
19960726,81.05000000,81.10000000,80.58000000,80.61000000,   90747,  350315,199609,20.11000000
19960729,80.70000000,80.94000000,80.48000000,80.78000000,   62455,  344781,199609,20.28000000
19960730,80.73000000,80.90000000,80.62000000,80.83000000,   43227,  340538,199609,20.33000000
19960731,80.94000000,81.07000000,80.88000000,80.92000000,   50994,  340457,199609,20.42000000
19960801,80.88000000,81.65000000,80.75000000,81.54000000,   58491,  343976,199609,21.04000000
19960802,81.35000000,81.95000000,81.25000000,81.84000000,   86444,  347405,199609,21.34000000
19960805,82.08000000,82.25000000,81.52000000,81.73000000,   81252,  352493,199609,21.23000000
19960806,81.65000000,81.77000000,81.34000000,81.63000000,   68408,  351952,199609,21.13000000
19960807,81.68000000,82.00000000,81.20000000,81.92000000,   93955,  354262,199609,21.42000000
19960808,81.92000000,82.21000000,81.75000000,82.05000000,   83587,  361419,199609,21.55000000
19960809,81.91000000,82.09000000,81.84000000,82.07000000,   55067,  361466,199610,21.06000000
19960812,82.16000000,82.69000000,82.09000000,82.66000000,   93915,  372709,199610,21.65000000
19960813,82.53000000,82.88000000,82.41000000,82.85000000,  104902,  377384,199610,21.84000000
19960814,82.79000000,82.86000000,82.46000000,82.59000000,   82196,  380095,199610,21.58000000
19960815,82.45000000,82.49000000,82.30000000,82.41000000,   68029,  378917,199610,21.40000000
19960816,82.39000000,83.11000000,82.35000000,83.06000000,   82312,  380768,199610,22.05000000
19960819,83.03000000,83.56000000,82.95000000,83.48000000,  114307,  378658,199610,22.47000000
19960820,83.26000000,83.37000000,83.11000000,83.12000000,  101823,  372298,199610,22.11000000
19960821,82.99000000,83.06000000,82.61000000,82.73000000,   62050,  354904,199610,21.72000000
19960822,82.96000000,83.36000000,82.91000000,83.31000000,   68572,  360757,199610,22.30000000
19960823,83.31000000,83.34000000,82.86000000,82.97000000,   42494,  360908,199610,21.96000000
19960826,82.98000000,83.05000000,82.41000000,82.63000000,   53261,  358792,199610,21.62000000
19960827,82.72000000,82.88000000,82.51000000,82.57000000,   45946,  360004,199610,21.56000000
19960828,82.51000000,83.11000000,82.40000000,82.72000000,   77126,  364270,199610,21.71000000
19960829,82.86000000,83.42000000,82.84000000,83.16000000,   81953,  371755,199610,22.15000000
19960830,83.19000000,83.31000000,83.08000000,83.26000000,   40958,  381630,199610,22.25000000
19960903,84.81000000,84.96000000,83.86000000,84.41000000,  106876,  374092,199610,23.40000000
19960904,84.31000000,84.66000000,84.04000000,84.25000000,   90426,  377738,199610,23.24000000
19960905,84.19000000,84.53000000,84.00000000,84.45000000,   93957,  384932,199610,23.44000000
19960906,84.59000000,84.90000000,84.41000000,84.86000000,   92957,  385222,199610,23.85000000
19960909,84.85000000,85.01000000,84.48000000,84.74000000,   65506,  387852,199610,23.73000000
19960910,84.54000000,85.24000000,84.53000000,85.13000000,   93743,  401072,199610,24.12000000
19960911,85.66000000,86.01000000,85.60000000,85.76000000,  119881,  401658,199612,23.35000000
19960912,86.21000000,86.21000000,85.46000000,85.96000000,  130944,  404925,199612,23.55000000
19960913,86.16000000,86.23000000,85.31000000,85.56000000,  128402,  403378,199612,23.15000000
19960916,85.16000000,85.26000000,84.66000000,84.72000000,  120618,  403536,199612,22.31000000
19960917,84.86000000,85.19000000,84.61000000,84.81000000,  110798,  404604,199612,22.40000000
19960918,85.19000000,85.37000000,84.96000000,85.35000000,  107884,  405674,199612,22.94000000
19960919,85.29000000,85.30000000,84.69000000,85.02000000,  102814,  408668,199612,22.61000000
19960920,84.98000000,85.18000000,84.84000000,85.15000000,   96247,  396823,199612,22.74000000
19960923,85.21000000,85.26000000,84.85000000,85.25000000,   44685,  387567,199612,22.84000000
19960924,85.46000000,85.96000000,85.36000000,85.94000000,   78046,  391923,199612,23.53000000
19960925,85.89000000,86.39000000,85.65000000,86.24000000,   96038,  395109,199612,23.83000000
19960926,86.13000000,86.38000000,85.96000000,85.99000000,   85684,  394108,199612,23.58000000
19960927,85.84000000,86.41000000,85.72000000,86.37000000,   68913,  397224,199612,23.96000000
19960930,86.29000000,86.41000000,86.03000000,86.18000000,   68979,  401065,199612,23.77000000
19961001,85.76000000,86.31000000,85.71000000,85.99000000,   93855,  405420,199612,23.58000000
19961002,86.28000000,86.46000000,85.89000000,85.93000000,  102459,  406052,199612,23.52000000
19961003,86.01000000,86.68000000,85.99000000,86.62000000,   99006,  409795,199612,24.21000000
19961004,86.58000000,86.81000000,86.36000000,86.65000000,   76869,  412601,199612,24.24000000
19961007,86.81000000,87.19000000,86.79000000,87.15000000,   74408,  416394,199612,24.74000000
19961008,87.10000000,87.52000000,86.95000000,87.49000000,   94399,  422680,199612,25.08000000
19961009,87.36000000,87.47000000,86.96000000,87.08000000,   89667,  422919,199612,24.67000000
19961010,86.91000000,86.93000000,86.31000000,86.36000000,  125647,  432120,199612,23.95000000
19961011,86.56000000,86.83000000,86.46000000,86.78000000,   76251,  422247,199612,24.37000000
19961014,87.06000000,87.69000000,87.01000000,87.62000000,   89644,  423966,199612,25.21000000
19961015,87.59000000,87.67000000,87.31000000,87.43000000,   81266,  414872,199612,25.02000000
19961016,87.66000000,87.69000000,86.76000000,87.19000000,   95426,  426013,199612,24.78000000
19961017,87.28000000,87.56000000,87.13000000,87.42000000,   82116,  418739,199612,25.01000000
19961018,87.71000000,87.81000000,87.46000000,87.75000000,   85595,  418411,199612,25.34000000
19961021,87.77000000,88.01000000,87.59000000,87.87000000,   79921,  413774,199612,25.46000000
19961022,87.65000000,88.21000000,87.41000000,87.94000000,  116862,  407343,199612,25.53000000
19961023,87.76000000,87.78000000,87.24000000,87.27000000,   77974,  393767,199612,24.86000000
19961024,87.06000000,87.31000000,86.78000000,86.92000000,   91545,  394975,199612,24.51000000
19961025,87.11000000,87.31000000,86.81000000,87.27000000,   63209,  401354,199612,24.86000000
19961028,87.18000000,87.76000000,87.05000000,87.26000000,   93948,  397004,199612,24.85000000
19961029,86.93000000,87.04000000,86.52000000,86.75000000,   81831,  392774,199612,24.34000000
19961030,86.51000000,86.76000000,86.41000000,86.69000000,   87312,  391176,199612,24.28000000
19961031,86.91000000,87.01000000,85.51000000,85.76000000,  130569,  393462,199612,23.35000000
19961101,85.83000000,85.88000000,85.41000000,85.44000000,   84737,  392231,199612,23.03000000
19961104,85.54000000,85.75000000,85.16000000,85.20000000,   72764,  393790,199612,22.79000000
19961105,85.26000000,85.50000000,85.01000000,85.05000000,   89611,  393657,199612,22.64000000
19961106,85.16000000,85.56000000,84.90000000,85.10000000,   95294,  398502,199612,22.69000000
19961107,85.29000000,85.45000000,84.99000000,85.15000000,   84079,  396302,199612,22.74000000
19961108,85.33000000,86.11000000,85.21000000,86.00000000,  105269,  396128,199612,23.59000000
19961111,86.07000000,86.14000000,85.63000000,85.78000000,   73213,  394925,199701,23.26000000
19961112,85.67000000,85.87000000,85.57000000,85.77000000,   65779,  396335,199701,23.25000000
19961113,85.99000000,86.50000000,85.89000000,86.48000000,  103826,  402490,199701,23.96000000
19961114,86.50000000,86.82000000,86.28000000,86.76000000,  115507,  408187,199701,24.24000000
19961115,86.59000000,86.76000000,86.40000000,86.53000000,   68040,  393559,199701,24.01000000
19961118,86.33000000,86.45000000,86.16000000,86.18000000,   72903,  391887,199701,23.66000000
19961119,86.37000000,86.74000000,86.32000000,86.72000000,  113790,  380126,199701,24.20000000
19961120,86.87000000,87.07000000,85.72000000,85.85000000,  153043,  373327,199701,23.33000000
19961121,86.12000000,86.47000000,85.87000000,86.36000000,   84771,  362584,199701,23.84000000
19961122,86.72000000,86.83000000,86.07000000,86.27000000,   68075,  361034,199701,23.75000000
19961125,86.40000000,86.47000000,85.77000000,86.01000000,   61204,  357786,199701,23.49000000
19961126,85.97000000,86.35000000,85.88000000,86.14000000,   64692,  362671,199701,23.62000000
19961127,86.32000000,86.44000000,86.04000000,86.27000000,   57336,  366747,199701,23.75000000
19961202,86.22000000,87.37000000,86.04000000,87.32000000,   72672,  370828,199701,24.80000000
19961203,87.08000000,87.52000000,86.93000000,87.45000000,   90927,  375612,199701,24.93000000
19961204,87.25000000,87.70000000,87.09000000,87.32000000,   87375,  380151,199701,24.80000000
19961205,87.73000000,88.15000000,87.57000000,88.10000000,   89019,  387293,199701,25.58000000
19961206,87.77000000,88.22000000,87.44000000,88.14000000,   86229,  379590,199701,25.62000000
19961209,87.80000000,87.92000000,87.50000000,87.82000000,   66089,  381242,199701,25.30000000
19961210,87.58000000,87.68000000,86.83000000,86.94000000,  105759,  381188,199702,23.96000000
19961211,86.60000000,86.68000000,85.71000000,85.91000000,  144576,  375031,199702,22.93000000
19961212,86.30000000,86.33000000,85.86000000,86.21000000,   78539,  370894,199702,23.23000000
19961213,86.31000000,86.98000000,86.28000000,86.97000000,   82611,  370924,199702,23.99000000
19961216,87.13000000,88.31000000,87.12000000,88.07000000,  129190,  369560,199702,25.09000000
19961217,87.85000000,88.10000000,87.71000000,87.98000000,   92512,  367120,199702,25.00000000
19961218,87.96000000,88.29000000,87.35000000,88.24000000,  116061,  368578,199702,25.26000000
19961219,88.13000000,88.48000000,87.96000000,88.43000000,  118334,  361745,199702,25.45000000
19961220,88.24000000,88.48000000,88.03000000,88.06000000,   50293,  350276,199702,25.08000000
19961223,87.93000000,88.15000000,87.66000000,87.77000000,   35502,  352521,199702,24.79000000
19961224,87.88000000,88.13000000,87.78000000,88.08000000,   17554,  353830,199702,25.10000000
19961226,88.13000000,88.18000000,87.79000000,87.90000000,   21848,  355022,199702,24.92000000
19961227,88.20000000,88.36000000,88.08000000,88.20000000,   30107,  358592,199702,25.22000000
19961230,88.38000000,88.53000000,88.10000000,88.35000000,   37185,  358971,199702,25.37000000
19961231,88.38000000,88.95000000,88.31000000,88.90000000,   42425,  364170,199702,25.92000000
19970102,88.86000000,89.03000000,88.58000000,88.67000000,   54486,  365006,199702,25.69000000
19970103,88.44000000,88.63000000,88.33000000,88.57000000,   54208,  368198,199702,25.59000000
19970106,88.66000000,89.45000000,88.66000000,89.35000000,   87180,  373746,199702,26.37000000
19970107,89.24000000,89.43000000,89.05000000,89.21000000,   71528,  372731,199702,26.23000000
19970108,89.13000000,89.63000000,88.83000000,89.60000000,  104008,  378611,199702,26.62000000
19970109,89.56000000,89.72000000,89.23000000,89.35000000,   95543,  383959,199702,26.37000000
19970110,89.08000000,89.28000000,88.93000000,89.07000000,   91881,  380769,199703,25.49000000
19970113,89.23000000,89.47000000,88.24000000,88.29000000,  121588,  375854,199703,24.71000000
19970114,88.26000000,88.38000000,88.03000000,88.20000000,   83740,  375037,199703,24.62000000
19970115,88.38000000,89.08000000,87.73000000,88.92000000,  148161,  384880,199703,25.34000000
19970116,88.58000000,88.85000000,88.38000000,88.40000000,  101146,  383796,199703,24.82000000
19970117,88.18000000,88.38000000,87.83000000,88.01000000,  130850,  375961,199703,24.43000000
19970120,87.83000000,88.28000000,87.78000000,88.01000000,   96114,  367100,199703,24.43000000
19970121,87.83000000,88.24000000,87.73000000,87.80000000,  108550,  355129,199703,24.22000000
19970122,87.99000000,88.16000000,87.38000000,87.82000000,  101003,  345010,199703,24.24000000
19970123,88.06000000,88.33000000,87.74000000,87.76000000,   87597,  350283,199703,24.18000000
19970124,87.74000000,87.98000000,87.61000000,87.63000000,   49918,  347692,199703,24.05000000
19970127,87.52000000,87.84000000,87.21000000,87.52000000,   68215,  348564,199703,23.94000000
19970128,87.72000000,87.73000000,87.46000000,87.48000000,   46101,  349142,199703,23.90000000
19970129,87.73000000,88.13000000,87.68000000,88.05000000,   70093,  353265,199703,24.47000000
19970130,88.08000000,88.58000000,88.01000000,88.45000000,   79734,  352208,199703,24.87000000
19970131,88.32000000,88.43000000,87.68000000,87.73000000,   90936,  353676,199703,24.15000000
19970203,87.63000000,87.93000000,87.56000000,87.73000000,   62750,  354990,199703,24.15000000
19970204,87.88000000,88.01000000,87.40000000,87.60000000,   76632,  358733,199703,24.02000000
19970205,87.58000000,87.81000000,87.41000000,87.49000000,   72883,  364026,199703,23.91000000
19970206,87.13000000,87.18000000,86.63000000,86.68000000,  128867,  371305,199703,23.10000000
19970207,86.58000000,86.81000000,85.73000000,85.81000000,  141099,  373750,199703,22.23000000
19970210,85.99000000,86.08000000,85.24000000,86.04000000,  139922,  375834,199704,22.25000000
19970211,86.19000000,86.19000000,85.79000000,86.02000000,   84274,  381539,199704,22.23000000
19970212,85.63000000,86.23000000,85.37000000,85.42000000,  157724,  394436,199704,21.63000000
19970213,85.47000000,85.59000000,85.04000000,85.53000000,  131780,  403019,199704,21.74000000
19970214,85.74000000,85.89000000,85.55000000,85.82000000,   81398,  395095,199704,22.03000000
19970218,85.57000000,86.06000000,85.35000000,85.91000000,   98189,  392874,199704,22.12000000
19970219,85.84000000,86.15000000,85.79000000,86.12000000,   85845,  384946,199704,22.33000000
19970220,85.95000000,86.02000000,85.44000000,85.48000000,  144707,  391972,199704,21.69000000
19970221,85.34000000,85.43000000,85.12000000,85.18000000,   70820,  384305,199704,21.39000000
19970224,85.24000000,85.24000000,84.44000000,84.50000000,  104506,  391286,199704,20.71000000
19970225,84.67000000,85.10000000,84.61000000,84.79000000,   96015,  393153,199704,21.00000000
19970226,84.99000000,85.19000000,84.53000000,84.90000000,  114766,  391189,199704,21.11000000
19970227,84.92000000,85.08000000,84.63000000,84.68000000,   69083,  396683,199704,20.89000000
19970228,84.46000000,84.57000000,84.04000000,84.09000000,  103234,  408447,199704,20.30000000
19970303,84.21000000,84.24000000,83.75000000,84.04000000,  106433,  414355,199704,20.25000000
19970304,84.24000000,84.68000000,83.87000000,84.45000000,  115512,  414306,199704,20.66000000
19970305,84.59000000,84.68000000,84.12000000,84.28000000,  106522,  417536,199704,20.49000000
19970306,84.11000000,84.94000000,84.04000000,84.73000000,  131060,  418488,199704,20.94000000
19970307,84.69000000,85.16000000,84.59000000,85.07000000,  104724,  419221,199704,21.28000000
19970310,84.89000000,85.06000000,84.24000000,84.28000000,  114585,  419153,199704,20.49000000
19970311,84.03000000,84.10000000,83.81000000,83.90000000,  125449,  420181,199705,20.29000000
19970312,83.73000000,84.46000000,83.66000000,84.29000000,  146574,  421688,199705,20.68000000
19970313,84.46000000,84.65000000,84.26000000,84.37000000,   95831,  418244,199705,20.76000000
19970314,84.51000000,84.86000000,84.49000000,84.81000000,  121499,  413655,199705,21.20000000
19970317,84.86000000,84.94000000,84.39000000,84.46000000,   69613,  416204,199705,20.85000000
19970318,84.53000000,85.51000000,84.41000000,85.38000000,  133963,  412133,199705,21.77000000
19970319,85.51000000,85.96000000,85.24000000,85.43000000,  140296,  406260,199705,21.82000000
19970320,85.31000000,85.69000000,85.07000000,85.46000000,  118715,  397158,199705,21.85000000
19970321,85.46000000,85.58000000,85.04000000,85.12000000,   70435,  389239,199705,21.51000000
19970324,84.90000000,85.04000000,84.63000000,84.67000000,   67887,  388475,199705,21.06000000
19970325,84.64000000,84.89000000,84.56000000,84.60000000,   76070,  393778,199705,20.99000000
19970326,84.63000000,85.03000000,84.21000000,84.25000000,   94510,  397399,199705,20.64000000
19970327,84.34000000,84.46000000,84.14000000,84.31000000,   81763,  395561,199705,20.70000000
19970331,84.41000000,84.49000000,83.96000000,84.02000000,   55775,  398968,199705,20.41000000
19970401,84.05000000,84.26000000,83.82000000,83.89000000,   75996,  398052,199705,20.28000000
19970402,83.96000000,84.03000000,82.96000000,83.08000000,  138734,  403808,199705,19.47000000
19970403,83.31000000,83.40000000,82.99000000,83.08000000,  108246,  403770,199705,19.47000000
19970404,83.22000000,83.32000000,82.57000000,82.73000000,  102631,  411345,199705,19.12000000
19970407,82.91000000,83.23000000,82.77000000,82.84000000,   92383,  411139,199705,19.23000000
19970408,83.06000000,83.11000000,82.84000000,82.96000000,   68849,  409903,199705,19.35000000
19970409,83.19000000,83.31000000,82.74000000,82.88000000,  106240,  419656,199706,19.39000000
19970410,82.79000000,83.44000000,82.62000000,83.17000000,  129288,  420370,199706,19.68000000
19970411,83.19000000,83.34000000,83.08000000,83.11000000,   69066,  419541,199706,19.62000000
19970414,83.27000000,83.54000000,83.24000000,83.40000000,   83110,  418592,199706,19.91000000
19970415,83.29000000,83.53000000,83.07000000,83.27000000,  109482,  418809,199706,19.78000000
19970416,83.09000000,83.12000000,82.75000000,82.79000000,   98331,  422722,199706,19.30000000
19970417,82.73000000,82.99000000,82.59000000,82.83000000,  104228,  422106,199706,19.34000000
19970418,83.08000000,83.19000000,83.01000000,83.16000000,  102759,  423070,199706,19.67000000
19970421,83.34000000,83.71000000,83.31000000,83.56000000,  116227,  417662,199706,20.07000000
19970422,83.69000000,83.74000000,83.04000000,83.08000000,  122497,  422533,199706,19.59000000
19970423,83.19000000,83.27000000,82.89000000,83.22000000,   63122,  402002,199706,19.73000000
19970424,83.29000000,83.54000000,83.16000000,83.52000000,   53783,  398982,199706,20.03000000
19970425,83.44000000,83.71000000,83.31000000,83.48000000,   67452,  397641,199706,19.99000000
19970428,83.39000000,83.52000000,83.31000000,83.40000000,   40865,  392359,199706,19.91000000
19970429,83.37000000,83.98000000,83.35000000,83.93000000,   88512,  392373,199706,20.44000000
19970430,83.87000000,84.02000000,83.64000000,83.70000000,   85446,  391380,199706,20.21000000
19970501,83.57000000,83.78000000,83.35000000,83.40000000,   64246,  393035,199706,19.91000000
19970502,83.37000000,83.39000000,82.93000000,83.09000000,  100380,  390729,199706,19.60000000
19970505,83.14000000,83.37000000,83.04000000,83.12000000,   51124,  392509,199706,19.63000000
19970506,83.07000000,83.33000000,82.97000000,83.15000000,   72279,  392769,199706,19.66000000
19970507,83.26000000,83.39000000,83.09000000,83.11000000,   74476,  394619,199706,19.62000000
19970508,83.19000000,83.87000000,83.14000000,83.83000000,  129902,  401853,199706,20.34000000
19970509,83.86000000,83.99000000,83.71000000,83.92000000,   99005,  389971,199707,20.41000000
19970512,84.26000000,84.91000000,84.24000000,84.77000000,  151096,  398138,199707,21.26000000
19970513,84.73000000,84.83000000,84.60000000,84.79000000,  117439,  401385,199707,21.28000000
19970514,84.44000000,84.86000000,84.41000000,84.80000000,  119444,  401368,199707,21.29000000
19970515,84.71000000,84.95000000,84.66000000,84.80000000,  111200,  401562,199707,21.29000000
19970516,84.77000000,85.94000000,84.69000000,85.69000000,  143368,  414639,199707,22.18000000
19970519,85.47000000,85.66000000,85.32000000,85.41000000,  138647,  413732,199707,21.90000000
19970520,85.21000000,85.66000000,85.06000000,85.10000000,  132038,  404564,199707,21.59000000
19970521,85.18000000,85.46000000,84.97000000,85.37000000,   79564,  400963,199707,21.86000000
19970522,85.41000000,85.59000000,85.33000000,85.37000000,   72363,  409396,199707,21.86000000
19970523,85.29000000,85.48000000,85.04000000,85.14000000,   81480,  409068,199707,21.63000000
19970527,84.82000000,84.89000000,84.16000000,84.30000000,  112301,  401428,199707,20.79000000
19970528,84.38000000,84.49000000,84.16000000,84.30000000,   85829,  406027,199707,20.79000000
19970529,84.16000000,84.79000000,84.08000000,84.48000000,  105483,  411077,199707,20.97000000
19970530,84.47000000,84.53000000,84.27000000,84.39000000,   88203,  403735,199707,20.88000000
19970602,84.49000000,84.68000000,84.34000000,84.49000000,   53018,  404122,199707,20.98000000
19970603,84.40000000,84.43000000,83.79000000,83.84000000,  131860,  396755,199707,20.33000000
19970604,83.76000000,83.89000000,83.59000000,83.63000000,   90845,  389593,199707,20.12000000
19970605,83.41000000,83.41000000,83.14000000,83.17000000,  119883,  392036,199707,19.66000000
19970606,83.32000000,83.36000000,82.26000000,82.30000000,  167799,  404693,199707,18.79000000
19970609,82.34000000,82.46000000,82.11000000,82.19000000,  117460,  397773,199707,18.68000000
19970610,82.32000000,82.45000000,82.15000000,82.18000000,   78664,  398408,199708,19.00000000
19970611,82.32000000,82.62000000,81.93000000,82.07000000,  129359,  402759,199708,18.89000000
19970612,82.21000000,82.25000000,81.99000000,82.11000000,  121881,  406547,199708,18.93000000
19970613,82.53000000,82.53000000,82.14000000,82.24000000,  119674,  402317,199708,19.06000000
19970616,82.26000000,82.52000000,82.15000000,82.35000000,   73101,  400985,199708,19.17000000
19970617,82.73000000,82.80000000,82.44000000,82.53000000,   87787,  402271,199708,19.35000000
19970618,82.39000000,82.42000000,82.03000000,82.14000000,  117874,  403294,199708,18.96000000
19970619,82.26000000,82.42000000,81.98000000,82.10000000,  115319,  395565,199708,18.92000000
19970620,82.12000000,82.14000000,81.83000000,82.07000000,  107189,  388367,199708,18.89000000
19970623,82.30000000,82.40000000,82.04000000,82.32000000,   57016,  388847,199708,19.14000000
19970624,82.48000000,82.55000000,82.10000000,82.21000000,   73267,  388351,199708,19.03000000
19970625,82.21000000,82.93000000,82.03000000,82.70000000,  113198,  390686,199708,19.52000000
19970626,82.53000000,82.56000000,82.21000000,82.27000000,   81375,  392949,199708,19.09000000
19970627,82.48000000,82.73000000,82.40000000,82.64000000,   76649,  397045,199708,19.46000000
19970630,82.80000000,83.08000000,82.69000000,82.98000000,   63520,  397512,199708,19.80000000
19970701,83.13000000,83.45000000,83.10000000,83.30000000,  107268,  393391,199708,20.12000000
19970702,83.13000000,83.57000000,83.13000000,83.52000000,  107671,  397478,199708,20.34000000
19970703,83.38000000,83.42000000,82.64000000,82.74000000,   82304,  396488,199708,19.56000000
19970707,82.76000000,82.83000000,82.46000000,82.70000000,   72371,  400593,199708,19.52000000
19970708,82.66000000,82.96000000,82.63000000,82.91000000,   70210,  405119,199708,19.73000000
19970709,82.78000000,82.93000000,82.48000000,82.64000000,  114251,  409575,199708,19.46000000
19970710,82.43000000,82.53000000,82.25000000,82.40000000,  109560,  414904,199708,19.22000000
19970711,82.42000000,82.58000000,82.34000000,82.51000000,   63591,  412768,199709,19.49000000
19970714,82.60000000,82.69000000,82.12000000,82.15000000,  100203,  416325,199709,19.13000000
19970715,82.22000000,82.90000000,82.17000000,82.78000000,  127058,  410160,199709,19.76000000
19970716,82.76000000,82.85000000,82.60000000,82.73000000,  112653,  416101,199709,19.71000000
19970717,82.87000000,83.25000000,82.87000000,83.04000000,  158231,  418059,199709,20.02000000
19970718,83.00000000,83.02000000,82.42000000,82.45000000,  133117,  417648,199709,19.43000000
19970721,82.45000000,82.51000000,82.27000000,82.44000000,   25672,  413189,199709,19.42000000
19970722,82.50000000,82.66000000,82.41000000,82.50000000,  122884,  415224,199709,19.48000000
19970723,82.57000000,82.73000000,82.46000000,82.65000000,   72617,  407308,199709,19.63000000
19970724,82.62000000,82.84000000,82.60000000,82.79000000,   53330,  409693,199709,19.77000000
19970725,82.72000000,83.22000000,82.62000000,82.91000000,  127194,  418131,199709,19.89000000
19970728,82.94000000,83.09000000,82.65000000,82.83000000,   73247,  414262,199709,19.81000000
19970729,82.92000000,83.03000000,82.79000000,82.87000000,   50322,  412369,199709,19.85000000
19970730,83.18000000,83.35000000,83.08000000,83.32000000,  109390,  422518,199709,20.30000000
19970731,83.37000000,83.42000000,82.67000000,83.16000000,  140700,  424170,199709,20.14000000
19970801,83.02000000,83.34000000,82.90000000,83.30000000,   72262,  420026,199709,20.28000000
19970804,83.38000000,83.94000000,82.97000000,83.77000000,  122333,  432580,199709,20.75000000
19970805,83.64000000,83.96000000,83.57000000,83.83000000,  125070,  433729,199709,20.81000000
19970806,83.65000000,83.84000000,83.42000000,83.48000000,   96185,  439031,199709,20.46000000
19970807,83.30000000,83.65000000,83.09000000,83.11000000,  119766,  443368,199709,20.09000000
19970808,83.10000000,83.12000000,82.51000000,82.56000000,  127028,  443079,199709,19.54000000
19970811,82.66000000,82.75000000,82.55000000,82.71000000,   66430,  438970,199710,19.88000000
19970812,82.83000000,83.02000000,82.78000000,83.00000000,   70865,  440088,199710,20.17000000
19970813,82.83000000,83.33000000,82.81000000,83.22000000,  113715,  445606,199710,20.39000000
19970814,83.28000000,83.49000000,83.11000000,83.13000000,  113826,  444600,199710,20.30000000
19970815,83.03000000,83.18000000,82.89000000,83.09000000,  104717,  442160,199710,20.26000000
19970818,82.88000000,83.03000000,82.75000000,82.98000000,   89631,  435161,199710,20.15000000
19970819,83.13000000,83.38000000,83.10000000,83.16000000,   98159,  435719,199710,20.33000000
19970820,83.26000000,83.29000000,82.93000000,83.04000000,  110418,  419900,199710,20.21000000
19970821,83.01000000,83.05000000,82.42000000,82.49000000,  102427,  403886,199710,19.66000000
19970822,82.63000000,82.71000000,82.46000000,82.53000000,   74298,  397348,199710,19.70000000
19970825,82.48000000,82.51000000,81.97000000,82.09000000,  118853,  397611,199710,19.26000000
19970826,82.18000000,82.25000000,81.99000000,82.11000000,   82287,  397471,199710,19.28000000
19970827,82.09000000,82.68000000,82.00000000,82.56000000,  110878,  405774,199710,19.73000000
19970828,82.46000000,82.62000000,82.29000000,82.41000000,   73836,  404197,199710,19.58000000
19970829,82.46000000,82.59000000,82.38000000,82.44000000,   50192,  402890,199710,19.61000000
19970902,82.31000000,82.71000000,82.23000000,82.48000000,   64870,  406433,199710,19.65000000
19970903,82.58000000,82.62000000,82.37000000,82.44000000,   62552,  405534,199710,19.61000000
19970904,82.43000000,82.52000000,82.19000000,82.23000000,   78198,  406531,199710,19.40000000
19970905,82.23000000,82.82000000,82.15000000,82.46000000,  108028,  408854,199710,19.63000000
19970908,82.45000000,82.48000000,82.24000000,82.28000000,   75250,  409540,199710,19.45000000
19970909,82.26000000,82.44000000,82.20000000,82.25000000,   60579,  405574,199710,19.42000000
19970910,82.40000000,82.40000000,82.18000000,82.25000000,   84192,  413014,199710,19.42000000
19970911,82.33000000,82.53000000,82.14000000,82.20000000,  106907,  403462,199711,19.49000000
19970912,82.21000000,82.31000000,82.13000000,82.17000000,   69543,  413232,199711,19.46000000
19970915,82.13000000,82.21000000,82.09000000,82.12000000,   64001,  411838,199711,19.41000000
19970916,82.12000000,82.65000000,82.08000000,82.45000000,  140290,  415859,199711,19.74000000
19970917,82.41000000,82.45000000,82.24000000,82.27000000,   98476,  416531,199711,19.56000000
19970918,82.29000000,82.44000000,82.21000000,82.24000000,   99034,  407720,199711,19.53000000
19970919,82.26000000,82.29000000,82.20000000,82.24000000,   71312,  404183,199711,19.53000000
19970922,82.29000000,82.58000000,82.29000000,82.45000000,  128320,  400154,199711,19.74000000
19970923,82.55000000,82.69000000,82.46000000,82.50000000,   66126,  382123,199711,19.79000000
19970924,82.41000000,82.75000000,82.37000000,82.65000000,   74210,  383143,199711,19.94000000
19970925,82.76000000,83.18000000,82.73000000,83.10000000,  113650,  382345,199711,20.39000000
19970926,83.08000000,83.63000000,83.01000000,83.58000000,  139327,  394051,199711,20.87000000
19970929,83.51000000,84.01000000,83.46000000,83.97000000,  160775,  415352,199711,21.26000000
19970930,83.91000000,84.19000000,83.87000000,83.89000000,  147592,  425960,199711,21.18000000
19971001,83.84000000,84.04000000,83.72000000,83.76000000,   91334,  428660,199711,21.05000000
19971002,83.66000000,84.56000000,83.58000000,84.48000000,  114032,  433386,199711,21.77000000
19971003,84.64000000,85.86000000,84.61000000,85.47000000,  193318,  436808,199711,22.76000000
19971006,85.61000000,85.61000000,84.36000000,84.64000000,  121170,  436097,199711,21.93000000
19971007,84.86000000,84.98000000,84.54000000,84.67000000,  107979,  437785,199711,21.96000000
19971008,84.57000000,85.06000000,84.56000000,84.89000000,  130914,  448041,199712,22.13000000
19971009,84.96000000,84.99000000,84.56000000,84.86000000,  110271,  442974,199712,22.10000000
19971010,84.76000000,84.93000000,84.62000000,84.90000000,   85831,  448395,199712,22.14000000
19971013,84.36000000,84.36000000,83.96000000,84.13000000,  112738,  442027,199712,21.37000000
19971014,84.31000000,84.33000000,83.41000000,83.56000000,  187738,  432598,199712,20.80000000
19971015,83.72000000,83.74000000,83.38000000,83.46000000,  119079,  426556,199712,20.70000000
19971016,83.57000000,83.90000000,83.49000000,83.85000000,  100074,  428235,199712,21.09000000
19971017,84.13000000,84.51000000,83.46000000,83.50000000,  119559,  422547,199712,20.74000000
19971020,83.51000000,83.71000000,83.38000000,83.67000000,  113943,  417246,199712,20.91000000
19971021,83.73000000,83.80000000,83.56000000,83.62000000,   98488,  402056,199712,20.86000000
19971022,83.90000000,84.33000000,83.83000000,84.18000000,  113248,  397077,199712,21.42000000
19971023,84.06000000,84.31000000,83.81000000,83.85000000,   66900,  397989,199712,21.09000000
19971024,83.84000000,84.22000000,83.67000000,83.73000000,   85485,  402769,199712,20.97000000
19971027,84.12000000,84.20000000,83.79000000,83.83000000,   49744,  404359,199712,21.07000000
19971028,83.56000000,83.66000000,82.91000000,83.22000000,  174823,  404043,199712,20.46000000
19971029,83.45000000,83.71000000,83.21000000,83.47000000,  102538,  399008,199712,20.71000000
19971030,83.61000000,84.01000000,83.52000000,83.98000000,   91811,  390671,199712,21.22000000
19971031,83.94000000,84.18000000,83.82000000,83.84000000,   71850,  394362,199712,21.08000000
19971103,83.94000000,84.11000000,83.61000000,83.72000000,   65194,  391933,199712,20.96000000
19971104,83.72000000,83.76000000,83.41000000,83.46000000,   60704,  394376,199712,20.70000000
19971105,83.46000000,83.51000000,83.04000000,83.07000000,  118661,  396233,199712,20.31000000
19971106,83.23000000,83.36000000,83.11000000,83.15000000,   81871,  399418,199712,20.39000000
19971107,83.31000000,83.82000000,83.30000000,83.53000000,  120250,  409443,199712,20.77000000
19971110,83.60000000,83.66000000,83.11000000,83.16000000,   88650,  400345,199712,20.40000000
19971111,83.29000000,83.37000000,83.14000000,83.27000000,   75713,  402601,199801,20.71000000
19971112,83.26000000,83.32000000,83.17000000,83.24000000,   58686,  404895,199801,20.68000000
19971113,83.43000000,83.54000000,83.26000000,83.42000000,  100538,  407124,199801,20.86000000
19971114,83.54000000,83.86000000,83.44000000,83.72000000,  120684,  417506,199801,21.16000000
19971117,83.11000000,83.31000000,82.86000000,83.04000000,  140678,  416582,199801,20.48000000
19971118,83.09000000,83.12000000,82.71000000,82.85000000,  107359,  418109,199801,20.29000000
19971119,82.81000000,82.88000000,82.61000000,82.70000000,  125245,  417156,199801,20.14000000
19971120,82.38000000,82.60000000,81.99000000,82.15000000,  174458,  414954,199801,19.59000000
19971121,82.28000000,82.36000000,81.91000000,82.32000000,   91831,  395943,199801,19.76000000
19971124,82.31000000,82.41000000,82.19000000,82.39000000,   39519,  394367,199801,19.83000000
19971125,82.36000000,82.43000000,82.26000000,82.29000000,   56560,  395478,199801,19.73000000
19971126,82.03000000,82.06000000,81.52000000,81.71000000,  127704,  405392,199801,19.15000000
19971201,81.26000000,81.40000000,81.12000000,81.22000000,  120238,  414389,199801,18.66000000
19971202,81.26000000,81.44000000,81.24000000,81.32000000,   84875,  421315,199801,18.76000000
19971203,81.09000000,81.47000000,81.03000000,81.36000000,  104197,  423620,199801,18.80000000
19971204,81.38000000,81.49000000,81.11000000,81.16000000,   83475,  431585,199801,18.60000000
19971205,81.38000000,81.56000000,81.06000000,81.27000000,   90841,  435276,199801,18.71000000
19971208,81.46000000,81.56000000,81.31000000,81.40000000,   46128,  431760,199801,18.84000000
19971209,81.32000000,81.36000000,81.18000000,81.23000000,   79066,  434378,199801,18.67000000
19971210,81.19000000,81.21000000,80.63000000,80.70000000,  152886,  449959,199802,18.41000000
19971211,80.61000000,80.86000000,80.54000000,80.69000000,  132499,  447937,199802,18.40000000
19971212,80.83000000,80.93000000,80.71000000,80.73000000,   74399,  446915,199802,18.44000000
19971215,80.70000000,80.79000000,80.63000000,80.64000000,   81552,  438470,199802,18.35000000
19971216,80.52000000,80.74000000,80.49000000,80.66000000,  102040,  430873,199802,18.37000000
19971217,80.56000000,80.87000000,80.54000000,80.68000000,  111658,  431756,199802,18.39000000
19971218,80.78000000,81.15000000,80.72000000,81.03000000,  120284,  425842,199802,18.74000000
19971219,81.14000000,81.17000000,80.67000000,80.83000000,  125047,  427713,199802,18.54000000
19971222,80.71000000,80.84000000,80.59000000,80.61000000,   40350,  403391,199802,18.32000000
19971223,80.60000000,80.74000000,80.51000000,80.62000000,   52308,  402934,199802,18.33000000
19971224,80.62000000,80.71000000,80.59000000,80.64000000,   18737,  401953,199802,18.35000000
19971226,80.64000000,80.64000000,80.45000000,80.49000000,   21004,  401918,199802,18.20000000
19971229,80.41000000,80.41000000,79.87000000,79.91000000,   76826,  407643,199802,17.62000000
19971230,79.93000000,80.00000000,79.79000000,79.89000000,   71508,  411614,199802,17.60000000
19971231,79.89000000,80.13000000,79.81000000,79.93000000,   49390,  413045,199802,17.64000000
19980102,79.97000000,79.97000000,79.69000000,79.72000000,   36168,  414552,199802,17.43000000
19980105,79.30000000,79.49000000,79.14000000,79.18000000,  104620,  418911,199802,16.89000000
19980106,79.07000000,79.61000000,79.07000000,79.20000000,  114093,  414134,199802,16.91000000
19980107,79.04000000,79.37000000,78.97000000,79.11000000,  120659,  419513,199802,16.82000000
19980108,79.26000000,79.40000000,79.20000000,79.26000000,  115085,  418302,199803,17.16000000
19980109,79.33000000,79.35000000,78.90000000,78.95000000,  128795,  434377,199803,16.85000000
19980112,78.75000000,79.00000000,78.65000000,78.78000000,  130839,  437356,199803,16.68000000
19980113,78.95000000,79.12000000,78.73000000,78.74000000,  107372,  435395,199803,16.64000000
19980114,78.73000000,78.95000000,78.70000000,78.74000000,  163459,  442882,199803,16.64000000
19980115,78.93000000,78.98000000,78.60000000,78.61000000,  128980,  441733,199803,16.51000000
19980116,78.76000000,78.89000000,78.60000000,78.79000000,  136911,  437827,199803,16.69000000
19980120,79.00000000,79.08000000,78.62000000,78.66000000,  142143,  428389,199803,16.56000000
19980121,78.58000000,78.74000000,78.40000000,78.46000000,   89278,  414441,199803,16.36000000
19980122,78.10000000,78.27000000,78.02000000,78.14000000,  116775,  421759,199803,16.04000000
19980123,78.08000000,78.35000000,77.80000000,77.84000000,  123570,  434029,199803,15.74000000
19980126,78.04000000,79.42000000,78.03000000,78.92000000,  159837,  422744,199803,16.82000000
19980127,79.05000000,79.50000000,78.93000000,79.08000000,  145405,  415495,199803,16.98000000
19980128,79.20000000,79.59000000,79.13000000,79.41000000,  110504,  411530,199803,17.31000000
19980129,79.65000000,80.16000000,79.58000000,79.92000000,  175741,  414920,199803,17.82000000
19980130,79.80000000,79.85000000,79.00000000,79.31000000,  109126,  416292,199803,17.21000000
19980202,78.88000000,79.30000000,78.80000000,79.15000000,   93469,  419328,199803,17.05000000
19980203,79.10000000,79.15000000,78.55000000,78.60000000,  105722,  418695,199803,16.50000000
19980204,78.45000000,78.76000000,78.35000000,78.47000000,   99801,  415115,199803,16.37000000
19980205,78.50000000,78.98000000,78.42000000,78.68000000,  128516,  429169,199803,16.58000000
19980206,78.70000000,79.10000000,78.64000000,78.80000000,  114285,  432939,199803,16.70000000
19980209,78.74000000,78.88000000,78.65000000,78.73000000,   60590,  436055,199803,16.63000000
19980210,78.74000000,78.82000000,78.49000000,78.53000000,   89589,  446508,199804,16.66000000
19980211,78.57000000,78.75000000,78.17000000,78.25000000,  159967,  452133,199804,16.38000000
19980212,78.23000000,78.27000000,78.03000000,78.06000000,  125458,  461064,199804,16.19000000
19980213,78.23000000,78.27000000,78.05000000,78.12000000,   96285,  460548,199804,16.25000000
19980217,77.77000000,77.89000000,77.62000000,77.75000000,  123455,  465323,199804,15.88000000
19980218,77.57000000,78.47000000,77.55000000,78.32000000,  160007,  467264,199804,16.45000000
19980219,78.22000000,78.71000000,78.14000000,78.19000000,  147525,  456062,199804,16.32000000
19980220,78.27000000,78.40000000,78.02000000,78.11000000,  121373,  452357,199804,16.24000000
19980223,77.55000000,77.90000000,77.22000000,77.24000000,  138591,  442815,199804,15.37000000
19980224,77.40000000,77.40000000,77.07000000,77.18000000,  108013,  445919,199804,15.31000000
19980225,77.23000000,77.55000000,77.20000000,77.32000000,   95230,  449578,199804,15.45000000
19980226,77.62000000,77.67000000,77.17000000,77.22000000,  110802,  453560,199804,15.35000000
19980227,77.37000000,77.45000000,77.08000000,77.31000000,  117646,  452062,199804,15.44000000
19980302,77.44000000,77.49000000,77.19000000,77.21000000,   59886,  454612,199804,15.34000000
19980303,77.12000000,77.47000000,77.04000000,77.14000000,   99381,  451076,199804,15.27000000
19980304,77.32000000,77.34000000,76.94000000,77.19000000,  107104,  456563,199804,15.32000000
19980305,77.32000000,77.42000000,77.13000000,77.20000000,   78318,  451945,199804,15.33000000
19980306,77.15000000,77.20000000,76.75000000,76.78000000,  130288,  461582,199804,14.91000000
19980309,76.52000000,76.56000000,76.02000000,76.20000000,  154411,  467607,199804,14.33000000
19980310,76.33000000,76.39000000,76.09000000,76.13000000,  102324,  464517,199804,14.26000000
19980311,76.29000000,76.39000000,76.03000000,76.05000000,  123212,  473045,199805,14.56000000
19980312,75.89000000,76.19000000,75.88000000,76.06000000,  118930,  474051,199805,14.57000000
19980313,76.14000000,76.21000000,75.89000000,75.92000000,   84631,  477167,199805,14.43000000
19980316,75.79000000,75.79000000,75.09000000,75.14000000,  177198,  490334,199805,13.65000000
19980317,75.21000000,75.23000000,74.64000000,74.99000000,  195445,  491418,199805,13.50000000
19980318,75.30000000,76.24000000,75.22000000,76.10000000,  202097,  490297,199805,14.61000000
19980319,75.99000000,76.48000000,75.94000000,76.09000000,  190365,  492031,199805,14.60000000
19980320,76.08000000,76.31000000,75.83000000,76.10000000,  163689,  489668,199805,14.61000000
19980323,78.49000000,78.99000000,77.66000000,78.00000000,  192340,  465869,199805,16.51000000
19980324,77.74000000,77.84000000,77.36000000,77.41000000,  119962,  456960,199805,15.92000000
19980325,77.43000000,77.99000000,77.26000000,77.97000000,  118777,  456870,199805,16.48000000
19980326,78.24000000,78.69000000,78.09000000,78.32000000,  182040,  460837,199805,16.83000000
19980327,78.44000000,78.53000000,78.17000000,78.25000000,   95643,  458503,199805,16.76000000
19980330,78.29000000,78.32000000,77.56000000,77.70000000,   77896,  457779,199805,16.21000000
19980331,77.29000000,77.38000000,77.05000000,77.10000000,  116659,  460831,199805,15.61000000
19980401,77.26000000,77.27000000,76.80000000,77.03000000,  126572,  459458,199805,15.54000000
19980402,77.16000000,77.29000000,76.97000000,77.23000000,   98202,  455820,199805,15.74000000
19980403,77.49000000,77.57000000,77.29000000,77.48000000,  101837,  459866,199805,15.99000000
19980406,77.24000000,77.29000000,76.83000000,76.94000000,  107812,  462522,199805,15.45000000
19980407,76.74000000,76.89000000,76.66000000,76.71000000,  101881,  465912,199805,15.22000000
19980408,76.81000000,77.16000000,76.68000000,77.04000000,  121631,  470033,199806,15.90000000
19980409,77.18000000,77.26000000,76.98000000,77.04000000,  124030,  471032,199806,15.90000000
19980413,76.98000000,77.05000000,76.74000000,76.79000000,   51475,  472970,199806,15.65000000
19980414,76.74000000,76.84000000,76.60000000,76.64000000,  111385,  477108,199806,15.50000000
19980415,76.56000000,77.08000000,76.54000000,76.96000000,  138657,  480679,199806,15.82000000
19980416,77.19000000,77.49000000,77.15000000,77.38000000,  161761,  481715,199806,16.24000000
19980417,77.55000000,77.71000000,76.99000000,77.05000000,  170339,  476958,199806,15.91000000
19980420,77.09000000,77.21000000,77.00000000,77.05000000,  115198,  464998,199806,15.91000000
19980421,77.06000000,77.36000000,76.90000000,77.12000000,  160551,  457975,199806,15.98000000
19980422,77.00000000,77.12000000,76.64000000,76.68000000,   91129,  449528,199806,15.54000000
19980423,76.76000000,76.82000000,76.17000000,76.33000000,  176687,  454027,199806,15.19000000
19980424,76.33000000,76.48000000,76.18000000,76.23000000,  105593,  457475,199806,15.09000000
19980427,76.26000000,76.59000000,76.09000000,76.46000000,   90975,  459228,199806,15.32000000
19980428,76.64000000,76.94000000,76.51000000,76.88000000,   88091,  454919,199806,15.74000000
19980429,76.86000000,76.88000000,76.39000000,76.46000000,   95808,  453046,199806,15.32000000
19980430,76.34000000,76.63000000,76.20000000,76.53000000,  105208,  454068,199806,15.39000000
19980501,76.65000000,77.44000000,76.64000000,77.27000000,  177301,  460993,199806,16.13000000
19980504,76.94000000,77.18000000,76.89000000,77.09000000,   86487,  459156,199806,15.95000000
19980505,76.97000000,76.97000000,76.37000000,76.61000000,  162661,  461347,199806,15.47000000
19980506,76.47000000,76.68000000,76.30000000,76.51000000,  130639,  462005,199806,15.37000000
19980507,76.42000000,76.82000000,76.34000000,76.38000000,  164139,  464467,199806,15.24000000
19980508,76.38000000,76.45000000,76.23000000,76.27000000,  105012,  459519,199807,15.87000000
19980511,76.15000000,76.54000000,76.05000000,76.27000000,  119774,  458906,199807,15.87000000
19980512,76.38000000,76.49000000,76.24000000,76.33000000,   95274,  452249,199807,15.93000000
19980513,76.28000000,76.42000000,76.05000000,76.08000000,  128886,  459934,199807,15.68000000
19980514,75.92000000,76.40000000,75.88000000,76.21000000,  128848,  450710,199807,15.81000000
19980515,76.15000000,76.25000000,75.65000000,75.72000000,  155435,  460168,199807,15.32000000
19980518,75.75000000,75.75000000,75.38000000,75.51000000,  175872,  453816,199807,15.11000000
19980519,75.35000000,75.82000000,75.30000000,75.41000000,  189618,  441106,199807,15.01000000
19980520,75.20000000,75.48000000,74.53000000,74.58000000,  166259,  440018,199807,14.18000000
19980521,74.70000000,75.07000000,74.58000000,75.03000000,  159699,  443377,199807,14.63000000
19980522,75.05000000,75.29000000,74.85000000,75.18000000,   98791,  438319,199807,14.78000000
19980526,75.07000000,75.25000000,74.71000000,75.22000000,   77682,  441798,199807,14.82000000
19980527,75.18000000,75.47000000,75.16000000,75.39000000,   90080,  431879,199807,14.99000000
19980528,75.18000000,75.34000000,75.06000000,75.25000000,   92361,  437345,199807,14.85000000
19980529,75.26000000,75.65000000,75.10000000,75.60000000,   95619,  433776,199807,15.20000000
19980601,75.43000000,75.54000000,75.14000000,75.36000000,  102635,  439691,199807,14.96000000
19980602,75.35000000,75.50000000,75.18000000,75.24000000,   68358,  440487,199807,14.84000000
19980603,74.98000000,75.35000000,74.87000000,75.21000000,  127467,  444250,199807,14.81000000
19980604,75.80000000,75.96000000,75.48000000,75.52000000,  173143,  454295,199807,15.12000000
19980605,75.72000000,75.80000000,75.42000000,75.47000000,  111624,  460329,199807,15.07000000
19980608,75.20000000,75.30000000,74.93000000,74.95000000,  118179,  466557,199807,14.55000000
19980609,74.90000000,74.95000000,74.21000000,74.25000000,  184388,  468496,199807,13.85000000
19980610,74.14000000,74.20000000,73.55000000,73.88000000,  196039,  469810,199808,14.39000000
19980611,73.82000000,73.94000000,73.35000000,73.41000000,  182542,  476719,199808,13.92000000
19980612,73.38000000,73.64000000,73.27000000,73.38000000,  140834,  479287,199808,13.89000000
19980615,73.19000000,73.19000000,72.44000000,72.52000000,  182912,  488168,199808,13.03000000
19980616,72.64000000,73.09000000,72.59000000,72.72000000,  182192,  494338,199808,13.23000000
19980617,72.99000000,73.59000000,72.94000000,73.18000000,  190912,  478238,199808,13.69000000
19980618,72.91000000,73.04000000,72.59000000,72.62000000,  131165,  471610,199808,13.13000000
19980619,72.84000000,72.89000000,72.55000000,72.66000000,  139885,  464847,199808,13.17000000
19980622,72.79000000,73.48000000,72.77000000,73.14000000,  170609,  468363,199808,13.65000000
19980623,73.44000000,74.32000000,73.44000000,74.01000000,  169821,  456250,199808,14.52000000
19980624,74.19000000,74.24000000,73.61000000,74.09000000,  135291,  469232,199808,14.60000000
19980625,73.89000000,73.93000000,73.24000000,73.52000000,  124326,  471056,199808,14.03000000
19980626,73.61000000,73.79000000,73.42000000,73.62000000,   91262,  476579,199808,14.13000000
19980629,73.52000000,73.63000000,73.36000000,73.56000000,   49873,  477601,199808,14.07000000
19980630,73.84000000,74.04000000,73.62000000,73.67000000,   97603,  478152,199808,14.18000000
19980701,73.69000000,73.89000000,73.69000000,73.86000000,   82601,  473739,199808,14.37000000
19980702,74.06000000,74.16000000,73.90000000,73.99000000,   67382,  468140,199808,14.50000000
19980706,73.73000000,73.80000000,73.37000000,73.41000000,   75352,  472737,199808,13.92000000
19980707,73.36000000,73.39000000,73.09000000,73.11000000,  120414,  476378,199808,13.62000000
19980708,73.34000000,73.65000000,73.26000000,73.34000000,  120831,  484117,199808,13.85000000
19980709,73.37000000,73.63000000,73.24000000,73.37000000,  110180,  488660,199808,13.88000000
19980710,73.48000000,73.60000000,73.34000000,73.36000000,   80643,  489605,199809,14.20000000
19980713,73.20000000,73.48000000,73.08000000,73.36000000,  101653,  490485,199809,14.20000000
19980714,73.47000000,74.10000000,73.44000000,73.93000000,  179658,  485677,199809,14.77000000
19980715,74.06000000,74.36000000,74.01000000,74.18000000,  164285,  484744,199809,15.02000000
19980716,73.98000000,74.16000000,73.86000000,73.89000000,  112978,  475660,199809,14.73000000
19980717,73.87000000,73.91000000,73.41000000,73.46000000,  138001,  476650,199809,14.30000000
19980720,73.46000000,73.46000000,72.71000000,72.79000000,  161861,  475534,199809,13.63000000
19980721,72.99000000,73.24000000,72.84000000,73.20000000,  142865,  472689,199809,14.04000000
19980722,72.81000000,73.36000000,72.78000000,73.32000000,  106327,  463077,199809,14.16000000
19980723,73.28000000,73.40000000,72.91000000,73.04000000,   48012,  462673,199809,13.88000000
19980724,73.06000000,73.12000000,72.87000000,73.03000000,   91022,  466988,199809,13.87000000
19980727,73.17000000,73.40000000,73.08000000,73.38000000,   56969,  467653,199809,14.22000000
19980728,73.45000000,73.61000000,73.26000000,73.43000000,   96246,  471743,199809,14.27000000
19980729,73.18000000,73.34000000,73.12000000,73.25000000,   73776,  475217,199809,14.09000000
19980730,73.38000000,73.64000000,73.13000000,73.37000000,  104334,  479640,199809,14.21000000
19980731,73.41000000,73.51000000,73.27000000,73.37000000,   64579,  480420,199809,14.21000000
19980803,73.26000000,73.41000000,72.80000000,72.86000000,  107354,  489643,199809,13.70000000
19980804,73.01000000,73.04000000,72.84000000,72.91000000,   69529,  487424,199809,13.75000000
19980805,72.84000000,73.31000000,72.82000000,72.84000000,  131878,  482289,199809,13.68000000
19980806,72.92000000,73.08000000,72.86000000,72.92000000,   75176,  479617,199809,13.76000000
19980807,73.04000000,73.07000000,72.92000000,72.96000000,   64273,  479301,199809,13.80000000
19980810,72.99000000,73.01000000,72.18000000,72.21000000,  133022,  489778,199809,13.05000000
19980811,72.07000000,72.17000000,71.72000000,71.92000000,  145667,  493219,199810,13.15000000
19980812,72.02000000,72.10000000,71.85000000,71.89000000,   88102,  504276,199810,13.12000000
19980813,72.31000000,72.59000000,72.24000000,72.32000000,  116723,  496410,199810,13.55000000
19980814,72.18000000,72.46000000,72.14000000,72.41000000,  118321,  488758,199810,13.64000000
19980817,72.37000000,72.43000000,72.18000000,72.24000000,   83027,  490676,199810,13.47000000
19980818,72.18000000,72.31000000,71.94000000,71.97000000,   98281,  485631,199810,13.20000000
19980819,72.15000000,72.25000000,72.01000000,72.13000000,  141819,  491823,199810,13.36000000
19980820,72.10000000,72.66000000,72.07000000,72.57000000,  155418,  483800,199810,13.80000000
19980821,72.42000000,72.54000000,71.97000000,72.14000000,   74153,  481080,199810,13.37000000
19980824,72.09000000,72.44000000,72.06000000,72.41000000,   48480,  480589,199810,13.64000000
19980825,72.43000000,72.62000000,72.32000000,72.54000000,   79518,  478704,199810,13.77000000
19980826,72.42000000,72.46000000,72.13000000,72.35000000,   80738,  477973,199810,13.58000000
19980827,72.17000000,72.19000000,71.77000000,72.00000000,  116504,  486945,199810,13.23000000
19980828,71.92000000,72.29000000,71.87000000,72.27000000,   77021,  483703,199810,13.50000000
19980831,72.24000000,72.30000000,71.95000000,72.11000000,   58086,  483365,199810,13.34000000
19980901,72.02000000,72.55000000,71.97000000,72.50000000,  133933,  489536,199810,13.73000000
19980902,72.50000000,72.55000000,72.32000000,72.44000000,  102005,  488894,199810,13.67000000
19980903,72.77000000,73.53000000,72.72000000,73.44000000,  178566,  483497,199810,14.67000000
19980904,73.32000000,73.74000000,73.25000000,73.36000000,  115742,  482821,199810,14.59000000
19980908,73.07000000,73.35000000,72.98000000,73.06000000,   77582,  481417,199810,14.29000000
19980909,72.96000000,73.26000000,72.87000000,72.89000000,  103741,  484061,199810,14.12000000
19980910,73.23000000,73.66000000,73.15000000,73.44000000,  141137,  492565,199810,14.67000000
19980911,73.56000000,73.63000000,73.08000000,73.11000000,  137378,  489791,199812,14.78000000
19980914,73.30000000,73.36000000,73.11000000,73.14000000,   88616,  482650,199812,14.81000000
19980915,73.13000000,73.38000000,73.03000000,73.19000000,  117236,  492251,199812,14.86000000
19980916,73.33000000,73.35000000,73.12000000,73.16000000,  135388,  496858,199812,14.83000000
19980917,73.34000000,73.47000000,73.29000000,73.42000000,  113511,  491423,199812,15.09000000
19980918,73.58000000,74.13000000,73.46000000,74.07000000,  189254,  483840,199812,15.74000000
19980921,73.97000000,74.29000000,73.89000000,74.11000000,  151761,  489984,199812,15.78000000
19980922,74.03000000,74.32000000,74.01000000,74.27000000,  134902,  489733,199812,15.94000000
19980923,74.41000000,74.46000000,74.14000000,74.28000000,  132963,  477359,199812,15.95000000
19980924,74.19000000,74.67000000,74.11000000,74.46000000,  147400,  479850,199812,16.13000000
19980925,74.46000000,74.52000000,74.14000000,74.22000000,   97993,  474340,199812,15.89000000
19980928,74.25000000,74.28000000,73.98000000,74.09000000,   84570,  478049,199812,15.76000000
19980929,74.00000000,74.38000000,73.89000000,74.36000000,  126274,  485129,199812,16.03000000
19980930,74.23000000,74.53000000,74.17000000,74.49000000,  103990,  489811,199812,16.16000000
19981001,74.58000000,74.68000000,73.68000000,73.83000000,  181273,  492084,199812,15.50000000
19981002,73.90000000,74.05000000,73.63000000,74.03000000,   91872,  484759,199812,15.70000000
19981005,73.87000000,73.90000000,73.61000000,73.83000000,   97792,  483090,199812,15.50000000
19981006,73.71000000,74.00000000,73.65000000,73.94000000,   75804,  484667,199812,15.61000000
19981007,73.80000000,73.87000000,73.55000000,73.56000000,  110632,  483696,199812,15.23000000
19981008,73.43000000,73.46000000,72.89000000,72.94000000,  196588,  477743,199812,14.61000000
19981009,73.05000000,73.11000000,72.66000000,73.07000000,  133152,  473733,199812,14.74000000
19981012,73.15000000,73.18000000,72.93000000,72.95000000,   56477,  470648,199812,14.62000000
19981013,73.04000000,73.07000000,72.58000000,72.75000000,  120109,  475934,199812,14.42000000
19981014,72.73000000,72.79000000,72.53000000,72.56000000,  121598,  481938,199812,14.23000000
19981015,72.49000000,72.68000000,72.42000000,72.57000000,  129409,  480734,199812,14.24000000
19981016,72.74000000,72.81000000,72.61000000,72.66000000,  113321,  476556,199812,14.33000000
19981019,72.80000000,72.83000000,71.83000000,71.86000000,  215457,  487751,199812,13.53000000
19981020,71.84000000,72.03000000,71.61000000,71.85000000,  175727,  491621,199812,13.52000000
19981021,71.95000000,72.73000000,71.90000000,72.41000000,  142051,  478710,199812,14.08000000
19981022,72.41000000,72.51000000,72.16000000,72.30000000,   83114,  480599,199812,13.97000000
19981023,72.45000000,72.65000000,72.33000000,72.38000000,   63448,  481148,199812,14.05000000
19981026,72.59000000,72.82000000,72.49000000,72.56000000,   93441,  483278,199812,14.23000000
19981027,72.85000000,72.91000000,72.23000000,72.46000000,  113217,  483834,199812,14.13000000
19981028,72.35000000,72.63000000,72.25000000,72.62000000,   83046,  482697,199812,14.29000000
19981029,72.55000000,72.63000000,72.38000000,72.57000000,   70793,  480221,199812,14.24000000
19981030,72.50000000,72.78000000,72.19000000,72.75000000,  121004,  478084,199812,14.42000000
19981102,72.83000000,73.07000000,72.63000000,72.69000000,   88056,  475186,199812,14.36000000
19981103,72.56000000,72.67000000,72.43000000,72.53000000,   92780,  476384,199812,14.20000000
19981104,72.43000000,72.63000000,72.25000000,72.47000000,  101516,  474549,199812,14.14000000
19981105,72.28000000,72.53000000,72.17000000,72.30000000,  102002,  483035,199812,13.97000000
19981106,72.21000000,72.57000000,72.08000000,72.20000000,  133520,  484598,199812,13.87000000
19981109,72.11000000,72.13000000,71.67000000,71.71000000,  115150,  485292,199812,13.38000000
19981110,71.76000000,71.97000000,71.56000000,71.85000000,  115570,  480783,199812,13.52000000
19981111,72.02000000,72.21000000,71.87000000,71.88000000,  102968,  484052,199901,13.81000000
19981112,72.12000000,72.25000000,71.97000000,72.17000000,  109023,  481554,199901,14.10000000
19981113,72.32000000,72.47000000,71.72000000,71.86000000,  194409,  478581,199901,13.79000000
19981116,71.57000000,71.80000000,71.14000000,71.19000000,  180477,  496607,199901,13.12000000
19981117,71.24000000,71.27000000,70.82000000,70.85000000,  166415,  506677,199901,12.78000000
19981118,70.84000000,71.12000000,70.45000000,70.83000000,  229620,  503731,199901,12.76000000
19981119,71.00000000,71.05000000,70.75000000,70.81000000,  158828,  498191,199901,12.74000000
19981120,70.84000000,71.02000000,70.65000000,70.96000000,  137270,  492975,199901,12.89000000
19981123,71.02000000,71.02000000,70.47000000,70.52000000,   97938,  482834,199901,12.45000000
19981124,70.54000000,70.60000000,70.18000000,70.19000000,  118454,  484472,199901,12.12000000
19981125,70.37000000,70.37000000,69.70000000,69.93000000,   58311,  488337,199901,11.86000000
19981130,69.77000000,69.77000000,68.89000000,69.29000000,  174959,  495720,199901,11.22000000
19981201,69.24000000,69.50000000,68.92000000,69.20000000,  131961,  498006,199901,11.13000000
19981202,69.25000000,69.39000000,69.02000000,69.31000000,   91928,  499807,199901,11.24000000
19981203,69.42000000,69.72000000,69.22000000,69.26000000,  157028,  497227,199901,11.19000000
19981204,69.27000000,69.42000000,69.20000000,69.24000000,   78918,  504188,199901,11.17000000
19981207,69.19000000,69.62000000,68.90000000,69.54000000,  146619,  508132,199901,11.47000000
19981208,69.72000000,69.90000000,69.33000000,69.37000000,  153452,  508741,199901,11.30000000
19981209,69.45000000,69.53000000,69.19000000,69.23000000,  111078,  510305,199901,11.16000000
19981210,69.03000000,69.21000000,68.73000000,68.79000000,  175241,  525861,199902,11.21000000
19981211,68.80000000,69.06000000,68.74000000,68.89000000,  120859,  532938,199902,11.31000000
19981214,68.95000000,69.38000000,68.93000000,69.31000000,  127655,  528838,199902,11.73000000
19981215,69.25000000,69.66000000,69.23000000,69.53000000,  137481,  525277,199902,11.95000000
19981216,70.06000000,70.53000000,70.00000000,70.30000000,  218057,  528464,199902,12.72000000
19981217,70.03000000,70.08000000,68.88000000,68.95000000,  203736,  517230,199902,11.37000000
19981218,68.78000000,69.13000000,68.63000000,68.84000000,  156719,  505368,199902,11.26000000
19981221,68.65000000,69.02000000,68.33000000,68.60000000,  156541,  488949,199902,11.02000000
19981222,68.74000000,68.83000000,68.63000000,68.70000000,   66616,  479229,199902,11.12000000
19981223,68.88000000,69.05000000,68.83000000,68.91000000,   64898,  476415,199902,11.33000000
19981224,68.84000000,68.98000000,68.73000000,68.81000000,   28807,  476271,199902,11.23000000
19981228,68.85000000,69.14000000,68.83000000,69.04000000,   44988,  477528,199902,11.46000000
19981229,69.04000000,69.32000000,69.03000000,69.30000000,   71890,  478686,199902,11.72000000
19981230,69.18000000,69.36000000,69.01000000,69.33000000,   76312,  482319,199902,11.75000000
19981231,69.28000000,69.72000000,69.25000000,69.63000000,   49891,  483327,199902,12.05000000
19990104,69.78000000,70.00000000,69.64000000,69.92000000,  118615,  490438,199902,12.34000000
19990105,69.88000000,69.94000000,69.51000000,69.57000000,   98333,  496167,199902,11.99000000
19990106,69.98000000,70.43000000,69.68000000,70.38000000,  164511,  502925,199902,12.80000000
19990107,70.33000000,70.83000000,70.13000000,70.67000000,  198457,  501034,199902,13.09000000
19990108,70.50000000,70.80000000,70.39000000,70.65000000,  123384,  506965,199903,13.10000000
19990111,70.85000000,71.27000000,70.82000000,71.00000000,  179379,  511601,199903,13.45000000
19990112,70.75000000,70.80000000,70.47000000,70.51000000,  126051,  500484,199903,12.96000000
19990113,70.20000000,70.34000000,69.77000000,69.93000000,  189846,  518009,199903,12.38000000
19990114,70.01000000,70.09000000,69.71000000,69.77000000,  150811,  508428,199903,12.22000000
19990115,69.87000000,69.97000000,69.71000000,69.75000000,   75253,  500993,199903,12.20000000
19990119,69.79000000,70.13000000,69.71000000,69.74000000,  163641,  496613,199903,12.19000000
19990120,69.65000000,69.75000000,69.39000000,69.42000000,  160767,  493802,199903,11.87000000
19990121,69.65000000,70.10000000,69.63000000,70.01000000,  185990,  498852,199903,12.46000000
19990122,70.05000000,70.35000000,69.67000000,70.24000000,  140501,  496474,199903,12.69000000
19990125,70.00000000,70.15000000,69.93000000,69.99000000,   73713,  495404,199903,12.44000000
19990126,69.80000000,69.89000000,69.51000000,69.61000000,  107944,  501191,199903,12.06000000
19990127,69.53000000,69.99000000,69.50000000,69.87000000,  110594,  506713,199903,12.32000000
19990128,69.85000000,70.02000000,69.76000000,70.00000000,   62826,  503379,199903,12.45000000
19990129,69.98000000,70.35000000,69.90000000,70.30000000,   92581,  500598,199903,12.75000000
19990201,70.35000000,70.45000000,69.88000000,69.92000000,   97326,  503555,199903,12.37000000
19990202,69.85000000,69.90000000,69.66000000,69.85000000,   85733,  501763,199903,12.30000000
19990203,69.78000000,70.24000000,69.70000000,69.93000000,  119184,  507377,199903,12.38000000
19990204,69.82000000,69.95000000,69.54000000,69.57000000,  109393,  512328,199903,12.02000000
19990205,69.50000000,69.65000000,69.25000000,69.35000000,  165865,  510090,199903,11.80000000
19990208,69.38000000,69.49000000,69.12000000,69.22000000,  108692,  518112,199903,11.67000000
19990209,69.15000000,69.34000000,69.09000000,69.23000000,  111484,  522139,199903,11.68000000
19990210,69.32000000,69.48000000,69.23000000,69.30000000,  125648,  527866,199904,11.87000000
19990211,69.28000000,69.47000000,69.26000000,69.36000000,  145572,  530753,199904,11.93000000
19990212,69.45000000,69.55000000,69.38000000,69.39000000,   85857,  527914,199904,11.96000000
19990216,69.42000000,69.46000000,68.89000000,68.91000000,  142332,  551346,199904,11.48000000
19990217,68.90000000,69.17000000,68.84000000,69.06000000,  136903,  551273,199904,11.63000000
19990218,69.00000000,69.76000000,68.96000000,69.60000000,  160310,  542936,199904,12.17000000
19990219,69.38000000,69.62000000,69.31000000,69.33000000,  132992,  540999,199904,11.90000000
19990222,69.29000000,69.61000000,69.29000000,69.50000000,  115407,  534090,199904,12.07000000
19990223,69.66000000,70.00000000,69.65000000,69.91000000,  137858,  523825,199904,12.48000000
19990224,69.75000000,70.17000000,69.69000000,70.04000000,  108669,  519269,199904,12.61000000
19990225,70.00000000,70.23000000,69.84000000,70.11000000,  119476,  520745,199904,12.68000000
19990226,69.98000000,70.13000000,69.67000000,69.70000000,  112890,  520358,199904,12.27000000
19990301,69.80000000,69.89000000,69.61000000,69.67000000,   96948,  524884,199904,12.24000000
19990302,69.76000000,69.98000000,69.75000000,69.94000000,   94872,  525647,199904,12.51000000
19990303,70.08000000,70.42000000,70.07000000,70.36000000,  163996,  539304,199904,12.93000000
19990304,70.28000000,70.93000000,70.25000000,70.78000000,  201613,  550754,199904,13.35000000
19990305,70.83000000,70.93000000,70.69000000,70.73000000,  125771,  551203,199904,13.30000000
19990308,71.06000000,71.46000000,70.97000000,71.06000000,  195388,  561317,199904,13.63000000
19990309,71.08000000,71.45000000,70.91000000,71.28000000,  209998,  571523,199905,13.90000000
19990310,71.51000000,72.13000000,71.13000000,72.05000000,  239517,  588621,199905,14.67000000
19990311,71.91000000,72.10000000,71.63000000,71.66000000,  220289,  589622,199905,14.28000000
19990312,72.33000000,72.43000000,71.78000000,71.87000000,  226139,  597944,199905,14.49000000
19990315,71.78000000,71.98000000,71.73000000,71.88000000,  149771,  588841,199905,14.50000000
19990316,71.88000000,71.98000000,71.78000000,71.92000000,  114071,  591536,199905,14.54000000
19990317,72.10000000,72.63000000,72.08000000,72.53000000,  204475,  604580,199905,15.15000000
19990318,72.90000000,73.00000000,72.28000000,72.48000000,  223744,  593745,199905,15.10000000
19990319,72.46000000,72.78000000,72.31000000,72.74000000,  140526,  584909,199905,15.36000000
19990322,72.73000000,73.15000000,72.48000000,73.12000000,  151348,  576519,199905,15.74000000
19990323,72.90000000,73.11000000,72.81000000,72.89000000,  126113,  579767,199905,15.51000000
19990324,73.08000000,73.21000000,72.45000000,72.72000000,  177767,  591499,199905,15.34000000
19990325,72.62000000,73.11000000,72.50000000,73.05000000,  143542,  596111,199905,15.67000000
19990326,73.24000000,73.58000000,73.06000000,73.55000000,  138537,  605679,199905,16.17000000
19990329,73.66000000,73.86000000,73.31000000,73.82000000,  124846,  608246,199905,16.44000000
19990330,73.68000000,74.22000000,73.55000000,74.18000000,  135544,  611000,199905,16.80000000
19990331,73.88000000,74.43000000,73.78000000,74.14000000,  158209,  655353,199905,16.76000000
19990401,73.78000000,74.07000000,73.66000000,74.02000000,  104975,  613509,199905,16.64000000
19990405,73.93000000,74.41000000,73.90000000,74.33000000,   92625,  615324,199905,16.95000000
19990406,74.16000000,74.33000000,74.03000000,74.19000000,  104973,  619147,199905,16.81000000
19990407,73.93000000,74.02000000,73.36000000,73.41000000,  183249,  624109,199905,16.03000000
19990408,73.48000000,73.63000000,72.99000000,73.21000000,  177262,  614053,199905,15.83000000
19990409,73.49000000,74.22000000,73.45000000,73.95000000,  176316,  614857,199906,16.56000000
19990412,73.81000000,74.00000000,73.77000000,73.85000000,   88918,  609840,199906,16.46000000
19990413,73.99000000,74.24000000,73.91000000,74.17000000,  150905,  619432,199906,16.78000000
19990414,73.94000000,73.97000000,73.63000000,73.94000000,  207761,  627240,199906,16.55000000
19990415,74.07000000,74.39000000,73.91000000,74.28000000,  200774,  638387,199906,16.89000000
19990416,74.19000000,74.89000000,74.11000000,74.73000000,  221259,  627957,199906,17.34000000
19990419,74.73000000,75.19000000,74.71000000,75.02000000,  203118,  618388,199906,17.63000000
19990420,74.97000000,75.17000000,74.79000000,74.87000000,  197754,  590228,199906,17.48000000
19990421,74.89000000,75.44000000,74.81000000,75.31000000,  174029,  584961,199906,17.92000000
19990422,75.21000000,75.61000000,75.14000000,75.57000000,  131530,  590520,199906,18.18000000
19990423,75.44000000,75.57000000,75.22000000,75.33000000,   98527,  588940,199906,17.94000000
19990426,75.14000000,75.20000000,74.84000000,75.05000000,  103221,  592601,199906,17.66000000
19990427,75.02000000,75.22000000,74.94000000,75.20000000,  102492,  600151,199906,17.81000000
19990428,75.42000000,75.93000000,75.40000000,75.84000000,  153190,  616712,199906,18.45000000
19990429,75.75000000,75.97000000,75.65000000,75.92000000,  123624,  613263,199906,18.53000000
19990430,76.11000000,76.22000000,75.49000000,76.05000000,  163423,  619157,199906,18.66000000
19990503,75.89000000,76.39000000,75.89000000,76.24000000,  116101,  620665,199906,18.85000000
19990504,76.21000000,76.37000000,76.09000000,76.31000000,  132648,  618642,199906,18.92000000
19990505,76.00000000,76.44000000,75.84000000,76.37000000,  175071,  617905,199906,18.98000000
19990506,76.18000000,76.18000000,75.59000000,75.71000000,  171054,  615167,199906,18.32000000
19990507,75.34000000,75.69000000,75.24000000,75.61000000,  171987,  614293,199906,18.22000000
19990510,75.44000000,75.94000000,75.39000000,75.89000000,  125349,  614195,199906,18.50000000
19990511,75.58000000,75.64000000,75.18000000,75.45000000,  208501,  617203,199907,17.99000000
19990512,74.96000000,75.11000000,74.81000000,75.03000000,  244714,  597112,199907,17.57000000
19990513,75.08000000,75.48000000,75.04000000,75.38000000,  185961,  602791,199907,17.92000000
19990514,75.51000000,75.58000000,75.22000000,75.44000000,  142594,  607038,199907,17.98000000
19990517,75.21000000,75.35000000,75.00000000,75.29000000,  146299,  595324,199907,17.83000000
19990518,74.83000000,74.96000000,74.42000000,74.51000000,  218656,  598242,199907,17.05000000
19990519,74.54000000,74.71000000,74.31000000,74.35000000,  184165,  581746,199907,16.89000000
19990520,74.24000000,74.82000000,74.17000000,74.53000000,  226795,  575164,199907,17.07000000
19990521,74.63000000,74.89000000,74.61000000,74.87000000,   88642,  560237,199907,17.41000000
19990524,74.86000000,74.86000000,74.50000000,74.52000000,   88290,  562254,199907,17.06000000
19990525,74.36000000,74.64000000,74.23000000,74.60000000,  106574,  565241,199907,17.14000000
19990526,74.66000000,75.01000000,74.66000000,74.81000000,  109274,  571363,199907,17.35000000
19990527,74.73000000,74.94000000,74.61000000,74.63000000,   95853,  570997,199907,17.17000000
19990528,74.51000000,74.56000000,74.26000000,74.30000000,   90144,  569900,199907,16.84000000
19990601,74.06000000,74.06000000,73.67000000,73.80000000,  162560,  568815,199907,16.34000000
19990602,73.90000000,74.20000000,73.85000000,74.11000000,  111625,  567838,199907,16.65000000
19990603,74.15000000,74.21000000,73.94000000,74.20000000,  103109,  571206,199907,16.74000000
19990604,74.29000000,74.84000000,74.26000000,74.78000000,  128557,  577846,199907,17.32000000
19990607,74.80000000,75.54000000,74.74000000,75.32000000,  142826,  573498,199907,17.86000000
19990608,75.16000000,75.53000000,75.09000000,75.12000000,  150858,  574796,199907,17.66000000
19990609,74.92000000,75.49000000,74.92000000,75.45000000,  174996,  584172,199907,17.99000000
19990610,75.46000000,75.63000000,75.23000000,75.31000000,  150083,  586469,199907,17.85000000
19990611,75.29000000,75.92000000,75.28000000,75.89000000,  194168,  600942,199908,18.53000000
19990614,75.86000000,76.08000000,75.75000000,75.80000000,  145832,  608258,199908,18.44000000
19990615,75.69000000,76.15000000,75.66000000,76.03000000,  144620,  610764,199908,18.67000000
19990616,76.13000000,76.23000000,75.46000000,75.49000000,  241981,  612240,199908,18.13000000
19990617,75.53000000,75.86000000,75.44000000,75.77000000,  242944,  602143,199908,18.41000000
19990618,75.78000000,75.91000000,75.44000000,75.54000000,  147499,  588236,199908,18.18000000
19990621,75.43000000,75.43000000,75.12000000,75.27000000,  142552,  577035,199908,17.91000000
19990622,75.16000000,75.41000000,75.08000000,75.11000000,  159452,  560307,199908,17.75000000
19990623,75.32000000,75.85000000,75.31000000,75.81000000,  154824,  561357,199908,18.45000000
19990624,75.77000000,75.99000000,75.60000000,75.65000000,  113608,  566176,199908,18.29000000
19990625,75.73000000,75.78000000,75.57000000,75.75000000,   84301,  570405,199908,18.39000000
19990628,75.66000000,75.72000000,75.54000000,75.59000000,   86462,  570516,199908,18.23000000
19990629,75.63000000,75.86000000,75.57000000,75.80000000,   99620,  573111,199908,18.44000000
19990630,76.04000000,76.73000000,76.03000000,76.65000000,  215545,  595060,199908,19.29000000
19990701,76.81000000,76.92000000,76.58000000,76.75000000,  155363,  603850,199908,19.39000000
19990702,76.71000000,77.06000000,76.65000000,77.05000000,   94899,  610301,199908,19.69000000
19990706,77.34000000,77.35000000,76.87000000,77.14000000,  166293,  616825,199908,19.78000000
19990707,77.01000000,77.20000000,76.93000000,77.13000000,  144016,  615956,199908,19.77000000
19990708,77.49000000,77.51000000,77.01000000,77.07000000,  173407,  620187,199908,19.71000000
19990709,76.89000000,77.32000000,76.89000000,77.30000000,  161274,  623323,199909,20.06000000
19990712,77.13000000,77.34000000,77.04000000,77.32000000,  115412,  619629,199909,20.08000000
19990713,77.41000000,77.66000000,77.29000000,77.59000000,  182142,  633205,199909,20.35000000
19990714,77.63000000,77.71000000,77.29000000,77.38000000,  244742,  627369,199909,20.14000000
19990715,77.28000000,77.74000000,77.12000000,77.64000000,  238165,  620976,199909,20.40000000
19990716,77.64000000,78.04000000,77.45000000,77.96000000,  232249,  626985,199909,20.72000000
19990719,77.79000000,78.11000000,77.77000000,77.89000000,  185621,  616851,199909,20.65000000
19990720,77.74000000,77.74000000,76.84000000,76.99000000,  274975,  601946,199909,19.75000000
19990721,76.84000000,77.10000000,76.46000000,76.89000000,  206788,  570163,199909,19.65000000
19990722,76.96000000,77.22000000,76.76000000,77.18000000,  119665,  571139,199909,19.94000000
19990723,77.29000000,77.89000000,77.26000000,77.87000000,  138414,  568002,199909,20.63000000
19990726,77.74000000,77.93000000,77.55000000,77.76000000,   97141,  571184,199909,20.52000000
19990727,77.54000000,77.75000000,77.33000000,77.62000000,  127594,  576657,199909,20.38000000
19990728,77.74000000,77.99000000,77.44000000,77.78000000,  129211,  574812,199909,20.54000000
19990729,77.89000000,78.36000000,77.85000000,78.21000000,  159181,  577488,199909,20.97000000
19990730,78.14000000,78.34000000,77.69000000,77.77000000,  110832,  577026,199909,20.53000000
19990802,77.79000000,77.79000000,77.34000000,77.69000000,  113046,  576229,199909,20.45000000
19990803,77.77000000,77.77000000,77.36000000,77.54000000,  116884,  569222,199909,20.30000000
19990804,77.79000000,77.99000000,77.34000000,77.68000000,  115906,  571712,199909,20.44000000
19990805,77.82000000,77.88000000,77.55000000,77.80000000,   77243,  575298,199909,20.56000000
19990806,77.94000000,78.16000000,77.61000000,78.12000000,  132370,  575428,199909,20.88000000
19990809,78.14000000,78.54000000,78.00000000,78.51000000,  111650,  583288,199909,21.27000000
19990810,78.44000000,78.59000000,78.23000000,78.54000000,  161028,  589439,199909,21.30000000
19990811,78.48000000,79.01000000,78.47000000,78.76000000,  225049,  597173,199910,21.61000000
19990812,78.72000000,78.86000000,78.58000000,78.73000000,  176024,  630853,199910,21.58000000
19990813,78.88000000,79.16000000,78.65000000,78.92000000,  191348,  610598,199910,21.77000000
19990816,78.92000000,78.94000000,78.65000000,78.67000000,  134423,  604849,199910,21.52000000
19990817,78.60000000,79.10000000,78.50000000,79.06000000,  196623,  595377,199910,21.91000000
19990818,78.92000000,79.01000000,78.81000000,78.88000000,  139184,  589240,199910,21.73000000
19990819,78.95000000,79.27000000,78.95000000,79.12000000,  195789,  584356,199910,21.97000000
19990820,79.25000000,79.31000000,78.91000000,79.03000000,  230781,  586874,199910,21.88000000
19990823,79.15000000,79.25000000,78.89000000,78.99000000,  138549,  583002,199910,21.84000000
19990824,78.68000000,78.79000000,78.57000000,78.62000000,  126473,  581103,199910,21.47000000
19990825,78.41000000,78.44000000,77.55000000,77.73000000,  215699,  575711,199910,20.58000000
19990826,77.78000000,78.15000000,77.65000000,78.10000000,  123508,  567781,199910,20.95000000
19990827,78.13000000,78.45000000,77.92000000,78.42000000,  111911,  567064,199910,21.27000000
19990830,78.48000000,79.23000000,78.35000000,79.16000000,  165581,  573473,199910,22.01000000
19990831,79.00000000,79.43000000,78.95000000,79.26000000,  146565,  580285,199910,22.11000000
19990901,79.10000000,79.44000000,78.91000000,79.14000000,  144834,  588818,199910,21.99000000
19990902,78.85000000,79.01000000,78.57000000,78.64000000,  119602,  589299,199910,21.49000000
19990903,78.80000000,79.19000000,78.76000000,79.15000000,   67576,  587175,199910,22.00000000
19990907,79.30000000,79.89000000,79.11000000,79.76000000,  173339,  596357,199910,22.61000000
19990908,79.70000000,80.01000000,79.65000000,79.81000000,  158660,  603338,199910,22.66000000
19990909,80.25000000,80.48000000,80.08000000,80.35000000,  210179,  613846,199910,23.20000000
19990910,80.25000000,80.74000000,80.20000000,80.70000000,  173174,  629525,199912,23.26000000
19990913,80.64000000,81.04000000,80.54000000,81.03000000,  237596,  640370,199912,23.59000000
19990914,80.99000000,81.04000000,80.64000000,80.79000000,  232425,  652794,199912,23.35000000
19990915,80.39000000,81.24000000,80.36000000,80.84000000,  231239,  668843,199912,23.40000000
19990916,81.14000000,81.24000000,80.86000000,80.98000000,  176568,  637847,199912,23.54000000
19990917,81.02000000,81.19000000,80.83000000,81.11000000,  186737,  646184,199912,23.67000000
19990920,81.11000000,81.17000000,80.76000000,80.84000000,  142853,  632014,199912,23.40000000
19990921,80.64000000,81.17000000,80.54000000,80.88000000,  218810,  621774,199912,23.44000000
19990922,81.01000000,81.24000000,80.89000000,81.05000000,  138224,  608930,199912,23.61000000
19990923,81.53000000,81.92000000,81.44000000,81.81000000,  139268,  620144,199912,24.37000000
19990924,81.67000000,81.92000000,81.62000000,81.84000000,  110062,  621397,199912,24.40000000
19990927,81.87000000,81.90000000,81.64000000,81.73000000,  105637,  620581,199912,24.29000000
19990928,81.44000000,81.71000000,81.33000000,81.51000000,  141704,  620717,199912,24.07000000
19990929,81.99000000,82.17000000,81.66000000,81.73000000,  157197,  625601,199912,24.29000000
19990930,81.42000000,81.74000000,81.39000000,81.58000000,  111078,  636945,199912,24.14000000
19991001,81.86000000,81.94000000,81.59000000,81.65000000,   76987,  637623,199912,24.21000000
19991004,81.20000000,81.29000000,80.92000000,80.99000000,  135350,  643094,199912,23.55000000
19991005,80.79000000,80.99000000,80.24000000,80.68000000,  266282,  635842,199912,23.24000000
19991006,80.71000000,80.81000000,80.46000000,80.53000000,  129939,  633008,199912,23.09000000
19991007,79.94000000,80.15000000,79.74000000,79.82000000,  189927,  634362,199912,22.38000000
19991008,78.29000000,78.94000000,78.24000000,78.36000000,  270251,  635117,199912,20.92000000
19991011,78.67000000,78.79000000,77.99000000,78.72000000,  202509,  621457,199912,21.28000000
19991012,79.24000000,79.79000000,79.09000000,79.74000000,  194944,  604763,199912,22.30000000
19991013,80.19000000,80.54000000,80.02000000,80.44000000,  223170,  604488,199912,23.00000000
19991014,80.34000000,80.47000000,79.74000000,79.84000000,  186172,  608139,199912,22.40000000
19991015,79.59000000,80.34000000,79.37000000,80.26000000,  161463,  591139,199912,22.82000000
19991018,80.14000000,80.39000000,79.89000000,80.15000000,  155381,  587184,199912,22.71000000
19991019,79.89000000,80.24000000,79.72000000,79.78000000,  199942,  576042,199912,22.34000000
19991020,79.67000000,80.14000000,79.49000000,79.92000000,  188105,  568433,199912,22.48000000
19991021,80.04000000,80.28000000,80.00000000,80.05000000,   75698,  553751,199912,22.61000000
19991022,80.42000000,80.96000000,80.39000000,80.89000000,  148887,  562294,199912,23.45000000
19991025,80.95000000,81.21000000,80.74000000,80.79000000,  102088,  567749,199912,23.35000000
19991026,80.67000000,80.98000000,80.61000000,80.63000000,  102949,  569384,199912,23.19000000
19991027,80.74000000,80.76000000,80.34000000,80.36000000,  161285,  567868,199912,22.92000000
19991028,80.14000000,80.16000000,79.09000000,79.12000000,  217711,  553119,199912,21.68000000
19991029,79.26000000,79.48000000,78.99000000,79.19000000,  170520,  555199,199912,21.75000000
19991101,79.40000000,79.99000000,79.21000000,79.95000000,  110412,  555490,199912,22.51000000
19991102,79.78000000,80.21000000,79.76000000,79.83000000,  122422,  553264,199912,22.39000000
19991103,79.82000000,80.27000000,79.59000000,80.00000000,  188052,  551295,199912,22.56000000
19991104,80.01000000,80.67000000,79.96000000,80.58000000,  192871,  556906,199912,23.14000000
19991105,80.75000000,80.94000000,80.24000000,80.44000000,  151106,  551671,199912,23.00000000
19991108,80.29000000,80.77000000,80.22000000,80.71000000,  119319,  544102,199912,23.27000000
19991109,80.99000000,81.51000000,80.94000000,81.47000000,  201044,  542452,199912,24.03000000
19991110,81.85000000,82.43000000,81.78000000,81.91000000,  229372,  557409,200001,24.26000000
19991111,81.64000000,82.10000000,81.57000000,81.86000000,  191038,  565876,200001,24.21000000
19991112,81.70000000,82.45000000,81.65000000,82.42000000,  163856,  575717,200001,24.77000000
19991115,82.63000000,83.01000000,82.60000000,82.70000000,  194171,  602095,200001,25.05000000
19991116,82.65000000,83.12000000,82.50000000,83.09000000,  222700,  598366,200001,25.44000000
19991117,83.45000000,83.83000000,83.42000000,83.65000000,  253430,  598214,200001,26.00000000
19991118,83.53000000,83.90000000,82.95000000,82.98000000,  229996,  582438,200001,25.33000000
19991119,83.53000000,83.90000000,83.20000000,83.79000000,  207059,  569351,200001,26.14000000
19991122,84.35000000,84.80000000,84.30000000,84.72000000,  146068,  559158,200001,27.07000000
19991123,84.55000000,84.70000000,84.03000000,84.09000000,  151238,  555202,200001,26.44000000
19991124,84.52000000,84.75000000,84.39000000,84.52000000,   90075,  552519,200001,26.87000000
19991129,83.83000000,84.00000000,83.57000000,83.61000000,   91737,  548257,200001,25.96000000
19991130,83.25000000,83.40000000,82.17000000,82.24000000,  199083,  556543,200001,24.59000000
19991201,82.10000000,82.75000000,81.75000000,82.65000000,  145648,  558870,200001,25.00000000
19991202,82.92000000,83.50000000,82.77000000,83.47000000,  127738,  562074,200001,25.82000000
19991203,83.50000000,83.65000000,83.28000000,83.46000000,  126677,  570879,200001,25.81000000
19991206,83.88000000,84.37000000,83.75000000,84.31000000,  122536,  562612,200001,26.66000000
19991207,84.11000000,84.30000000,83.64000000,83.87000000,  132540,  563785,200001,26.22000000
19991208,82.90000000,84.30000000,82.90000000,84.19000000,  154816,  561465,200001,26.54000000
19991209,84.07000000,84.33000000,83.53000000,83.80000000,   71994,  557509,200001,26.15000000
19991210,83.29000000,83.44000000,82.27000000,82.88000000,  163908,  556664,200002,24.71000000
19991213,83.17000000,83.27000000,82.67000000,83.06000000,  158565,  543862,200002,24.89000000
19991214,83.00000000,83.55000000,82.97000000,83.46000000,  139681,  538648,200002,25.29000000
19991215,83.97000000,84.11000000,83.72000000,84.00000000,  156806,  538901,200002,25.83000000
19991216,84.00000000,84.62000000,83.88000000,84.59000000,  150048,  531905,200002,26.42000000
19991217,84.47000000,84.85000000,83.92000000,84.69000000,  199533,  527805,200002,26.52000000
19991220,84.56000000,84.72000000,84.37000000,84.51000000,  119631,  504327,200002,26.34000000
19991221,84.42000000,84.51000000,84.22000000,84.43000000,   70134,  498205,200002,26.26000000
19991222,84.32000000,84.35000000,83.61000000,83.67000000,   84148,  499757,200002,25.50000000
19991223,83.82000000,84.17000000,83.73000000,84.04000000,   52902,  496156,200002,25.87000000
19991227,84.17000000,84.55000000,84.13000000,84.50000000,   28768,  494601,200002,26.33000000
19991228,84.57000000,85.02000000,84.57000000,84.99000000,   46607,  495568,200002,26.82000000
19991229,84.90000000,85.02000000,84.42000000,84.64000000,   60796,  497488,200002,26.47000000
19991230,84.37000000,84.72000000,83.47000000,83.77000000,   86498,  501819,200002,25.60000000
20000104,83.22000000,83.86000000,82.92000000,83.72000000,  123346,  506407,200002,25.55000000
20000105,83.32000000,83.57000000,83.04000000,83.08000000,  125051,  507233,200002,24.91000000
20000106,82.87000000,83.51000000,82.68000000,82.95000000,  176785,  511248,200002,24.78000000
20000107,82.97000000,83.17000000,82.32000000,82.39000000,  184061,  520053,200002,24.22000000
20000110,82.61000000,82.91000000,82.28000000,82.84000000,  132098,  525849,200003,24.13000000
20000111,83.11000000,83.86000000,83.11000000,83.82000000,  211552,  508001,200003,25.11000000
20000112,83.56000000,84.62000000,83.51000000,84.37000000,  214876,  507455,200003,25.66000000
20000113,84.56000000,84.96000000,84.51000000,84.63000000,  225654,  532076,200003,25.92000000
20000114,84.91000000,85.96000000,84.91000000,85.85000000,  146749,  553880,200003,27.14000000
20000118,86.26000000,86.61000000,85.86000000,86.51000000,  199361,  530371,200003,27.80000000
20000119,86.31000000,86.70000000,86.16000000,86.59000000,  231094,  525984,200003,27.88000000
20000120,86.51000000,87.08000000,86.07000000,86.68000000,  227069,  505497,200003,27.97000000
20000121,87.39000000,87.81000000,86.41000000,86.91000000,  167810,  498226,200003,28.20000000
20000124,87.11000000,87.16000000,86.22000000,86.54000000,  117206,  497862,200003,27.83000000
20000125,86.41000000,87.15000000,86.41000000,86.99000000,   95925,  497146,200003,28.28000000
20000126,87.31000000,87.40000000,86.51000000,86.55000000,  132212,  502071,200003,27.84000000
20000127,86.56000000,86.81000000,85.90000000,86.03000000,  163048,  503029,200003,27.32000000
20000128,86.13000000,86.26000000,85.66000000,85.93000000,  115381,  497031,200003,27.22000000
20000131,85.51000000,86.61000000,85.42000000,86.35000000,  141098,  498992,200003,27.64000000
20000201,86.51000000,87.11000000,86.41000000,86.93000000,  145801,  502126,200003,28.22000000
20000202,87.26000000,87.36000000,86.16000000,86.26000000,  183465,  510881,200003,27.55000000
20000203,86.61000000,87.11000000,86.38000000,86.74000000,  162107,  516508,200003,28.03000000
20000204,86.79000000,87.58000000,86.46000000,87.53000000,  121931,  521551,200003,28.82000000
20000207,87.36000000,87.61000000,86.96000000,87.16000000,  137060,  527091,200003,28.45000000
20000208,87.09000000,87.20000000,86.62000000,86.73000000,  139030,  521036,200003,28.02000000
20000209,86.51000000,87.55000000,86.42000000,87.48000000,  190141,  526177,200003,28.77000000
20000210,87.52000000,88.20000000,87.49000000,88.14000000,  186114,  536042,200004,28.27000000
20000211,88.50000000,88.57000000,87.72000000,88.27000000,  172547,  540386,200004,28.40000000
20000214,88.54000000,89.17000000,88.42000000,89.13000000,  150069,  539241,200004,29.26000000
20000215,89.12000000,89.42000000,88.87000000,89.06000000,  172148,  549026,200004,29.19000000
20000216,89.12000000,89.33000000,88.63000000,89.20000000,  224462,  541760,200004,29.33000000
20000217,88.67000000,88.77000000,88.22000000,88.42000000,  164117,  535273,200004,28.55000000
20000218,88.31000000,88.42000000,88.05000000,88.32000000,  114178,  519217,200004,28.45000000
20000222,87.82000000,88.87000000,87.77000000,88.79000000,  184114,  504828,200004,28.92000000
20000223,88.70000000,89.32000000,88.62000000,89.26000000,  109677,  498907,200004,29.39000000
20000224,89.31000000,90.02000000,89.27000000,89.84000000,  136877,  501030,200004,29.97000000
20000225,89.67000000,90.70000000,89.57000000,90.22000000,  149596,  498142,200004,30.35000000
20000228,89.88000000,90.46000000,89.69000000,90.00000000,  109659,  492220,200004,30.13000000
20000229,90.22000000,90.50000000,90.17000000,90.30000000,  118140,  500336,200004,30.43000000
20000301,90.47000000,91.67000000,90.32000000,91.64000000,  165501,  507844,200004,31.77000000
20000302,91.62000000,92.02000000,91.25000000,91.56000000,  143950,  511545,200004,31.69000000
20000303,91.52000000,91.71000000,90.79000000,91.38000000,  124713,  510373,200004,31.51000000
20000306,91.77000000,92.07000000,91.29000000,92.05000000,  115990,  512028,200004,32.18000000
20000307,92.44000000,94.07000000,92.27000000,94.00000000,  175302,  518623,200004,34.13000000
20000308,92.77000000,93.46000000,90.67000000,91.13000000,  206210,  530059,200004,31.26000000
20000309,91.57000000,91.86000000,90.42000000,91.56000000,  188731,  523654,200004,31.69000000
20000310,91.49000000,91.86000000,91.29000000,91.63000000,  118818,  535867,200005,29.84000000
20000313,91.58000000,91.89000000,91.44000000,91.79000000,  109391,  538476,200005,30.00000000
20000314,91.70000000,91.79000000,91.29000000,91.51000000,  155036,  540499,200005,29.72000000
20000315,91.04000000,91.34000000,90.69000000,90.82000000,  166683,  537108,200005,29.03000000
20000316,90.49000000,91.19000000,90.44000000,91.07000000,  175711,  539507,200005,29.28000000
20000317,91.14000000,91.26000000,90.59000000,90.87000000,  160398,  557429,200005,29.08000000
20000320,90.39000000,90.39000000,89.16000000,89.34000000,  209140,  533431,200005,27.55000000
20000321,89.49000000,89.87000000,89.19000000,89.60000000,  196415,  505851,200005,27.81000000
20000322,89.44000000,90.04000000,89.04000000,89.25000000,  133421,  491334,200005,27.46000000
20000323,89.44000000,89.57000000,88.99000000,89.10000000,  106839,  486217,200005,27.31000000
20000324,89.64000000,89.94000000,89.34000000,89.81000000,  114684,  485665,200005,28.02000000
20000327,89.44000000,89.80000000,89.26000000,89.58000000,   73040,  487485,200005,27.79000000
20000328,89.44000000,89.61000000,88.80000000,88.88000000,  109359,  486362,200005,27.09000000
20000329,88.19000000,88.44000000,87.84000000,88.24000000,  166487,  487935,200005,26.45000000
20000330,88.29000000,88.54000000,88.26000000,88.49000000,  104200,  483135,200005,26.70000000
20000331,88.74000000,88.94000000,88.03000000,88.69000000,  129454,  490971,200005,26.90000000
20000403,88.74000000,88.91000000,88.14000000,88.22000000,   61896,  492247,200005,26.43000000
20000404,87.79000000,87.84000000,87.21000000,87.24000000,  134055,  491276,200005,25.45000000
20000405,87.29000000,87.64000000,86.92000000,87.62000000,  157190,  504990,200005,25.83000000
20000406,87.74000000,87.83000000,87.32000000,87.48000000,  111561,  502521,200005,25.69000000
20000407,87.09000000,87.57000000,86.64000000,86.83000000,  145065,  503501,200005,25.04000000
20000410,86.41000000,86.56000000,85.51000000,85.64000000,  167519,  502078,200006,23.23000000
20000411,85.86000000,86.06000000,85.56000000,85.80000000,  179118,  501322,200006,23.39000000
20000412,86.26000000,87.31000000,85.99000000,87.15000000,  155571,  498044,200006,24.74000000
20000413,87.16000000,87.68000000,86.91000000,87.03000000,  183931,  487738,200006,24.62000000
20000414,87.31000000,87.31000000,86.61000000,86.74000000,  154590,  471067,200006,24.33000000
20000417,86.39000000,87.13000000,86.31000000,86.98000000,  130131,  462470,200006,24.57000000
20000418,87.31000000,87.36000000,86.83000000,87.24000000,  174680,  461879,200006,24.83000000
20000419,87.38000000,88.41000000,87.38000000,88.21000000,  230409,  447226,200006,25.80000000
20000420,88.16000000,88.39000000,87.90000000,88.29000000,   77803,  425709,200006,25.88000000
20000424,88.36000000,88.59000000,88.23000000,88.45000000,   41179,  425931,200006,26.04000000
20000425,88.12000000,88.31000000,87.71000000,87.74000000,   90401,  424305,200006,25.33000000
20000426,87.43000000,87.51000000,87.01000000,87.06000000,  151839,  426818,200006,24.65000000
20000427,87.26000000,87.91000000,87.21000000,87.83000000,  108638,  422814,200006,25.42000000
20000428,88.06000000,88.50000000,87.91000000,88.15000000,  110568,  425948,200006,25.74000000
20000501,87.96000000,88.41000000,87.93000000,88.28000000,   59230,  428295,200006,25.87000000
20000502,88.36000000,89.49000000,88.36000000,89.30000000,  165876,  439268,200006,26.89000000
20000503,89.33000000,89.80000000,89.06000000,89.16000000,  155539,  437956,200006,26.75000000
20000504,89.26000000,89.66000000,89.12000000,89.39000000,  107251,  439971,200006,26.98000000
20000505,89.21000000,89.81000000,89.17000000,89.70000000,   97242,  444347,200006,27.29000000
20000508,89.71000000,90.56000000,89.59000000,90.50000000,  128502,  447424,200006,28.09000000
20000509,90.41000000,91.26000000,90.37000000,91.06000000,  177070,  455941,200007,28.40000000
20000510,90.81000000,91.08000000,90.54000000,90.71000000,  171818,  448989,200007,28.05000000
20000511,90.66000000,91.86000000,90.62000000,91.60000000,  196960,  457517,200007,28.94000000
20000512,91.96000000,92.41000000,91.31000000,92.05000000,  177122,  466951,200007,29.39000000
20000515,91.76000000,92.56000000,91.74000000,92.39000000,  106807,  469488,200007,29.73000000
20000516,92.56000000,92.81000000,92.20000000,92.31000000,  136441,  469822,200007,29.65000000
20000517,92.06000000,92.41000000,91.88000000,92.10000000,  168241,  469853,200007,29.44000000
20000518,92.56000000,93.01000000,92.29000000,92.88000000,  163610,  463013,200007,30.22000000
20000519,92.76000000,92.86000000,92.16000000,92.51000000,  145554,  458929,200007,29.85000000
20000522,92.36000000,92.46000000,91.06000000,91.39000000,  171920,  452970,200007,28.73000000
20000523,91.34000000,91.59000000,91.01000000,91.44000000,   89635,  445579,200007,28.78000000
20000524,91.81000000,92.66000000,91.67000000,92.59000000,  139920,  450975,200007,29.93000000
20000525,92.56000000,93.21000000,92.33000000,93.17000000,  106566,  457508,200007,30.51000000
20000526,93.30000000,93.48000000,92.36000000,92.66000000,   83306,  452431,200007,30.00000000
20000530,92.67000000,93.11000000,92.64000000,93.01000000,   85936,  456224,200007,30.35000000
20000531,93.31000000,93.43000000,91.61000000,91.67000000,  169720,  453474,200007,29.01000000
20000601,92.06000000,92.91000000,91.91000000,92.80000000,  141277,  449777,200007,30.14000000
20000602,92.51000000,93.31000000,92.46000000,93.01000000,  116801,  456182,200007,30.35000000
20000605,92.66000000,92.75000000,92.13000000,92.36000000,  114805,  456136,200007,29.70000000
20000606,92.46000000,92.89000000,92.18000000,92.41000000,  113477,  459603,200007,29.75000000
20000607,92.26000000,92.84000000,91.56000000,92.61000000,  168543,  456276,200007,29.95000000
20000608,92.51000000,93.13000000,92.16000000,92.44000000,  159460,  469798,200007,29.78000000
20000609,92.85000000,93.00000000,92.38000000,92.86000000,  113584,  476999,200008,29.26000000
20000612,93.60000000,94.10000000,93.55000000,94.03000000,  170627,  485246,200008,30.43000000
20000613,94.10000000,95.00000000,94.07000000,94.80000000,  259615,  505772,200008,31.20000000
20000614,94.52000000,95.10000000,94.49000000,94.77000000,  171412,  514928,200008,31.17000000
20000615,94.80000000,95.07000000,94.15000000,94.55000000,  182747,  497064,200008,30.95000000
20000616,93.95000000,94.15000000,92.70000000,93.62000000,  195459,  487258,200008,30.02000000
20000619,93.45000000,93.45000000,92.65000000,93.24000000,  176902,  472503,200008,29.64000000
20000620,93.30000000,94.44000000,93.18000000,94.25000000,  210790,  455011,200008,30.65000000
20000621,94.24000000,95.55000000,94.21000000,94.97000000,  154810,  443948,200008,31.37000000
20000622,95.05000000,95.85000000,95.05000000,95.79000000,  122169,  440770,200008,32.19000000
20000623,95.70000000,96.30000000,95.50000000,95.85000000,  119149,  443626,200008,32.25000000
20000626,96.05000000,96.05000000,95.19000000,95.23000000,   78262,  441502,200008,31.63000000
20000627,95.07000000,96.02000000,94.66000000,95.66000000,  128595,  438951,200008,32.06000000
20000628,95.80000000,96.10000000,95.35000000,95.50000000,  104910,  440712,200008,31.90000000
20000629,95.55000000,96.50000000,95.20000000,96.32000000,  119727,  443924,200008,32.72000000
20000630,96.15000000,96.55000000,96.00000000,96.10000000,   97038,  437882,200008,32.50000000
20000705,94.20000000,94.70000000,93.86000000,94.27000000,  132268,  436552,200008,30.67000000
20000706,94.66000000,94.75000000,93.40000000,93.59000000,  158149,  433636,200008,29.99000000
20000707,93.59000000,93.98000000,93.08000000,93.88000000,  125421,  431333,200008,30.28000000
20000710,93.45000000,93.75000000,93.13000000,93.29000000,  123967,  432658,200008,29.69000000
20000711,93.07000000,93.34000000,92.70000000,93.30000000,  175330,  428202,200009,29.06000000
20000712,93.09000000,93.99000000,92.89000000,93.88000000,  177067,  430188,200009,29.64000000
20000713,94.04000000,94.74000000,93.62000000,94.65000000,  245286,  449238,200009,30.41000000
20000714,94.49000000,94.79000000,94.37000000,94.67000000,  135432,  464964,200009,30.43000000
20000717,94.19000000,94.29000000,93.92000000,94.00000000,  121305,  465821,200009,29.76000000
20000718,94.18000000,95.26000000,94.14000000,94.88000000,  194384,  456717,200009,30.64000000
20000719,94.82000000,94.88000000,94.19000000,94.59000000,  182102,  447817,200009,30.35000000
20000720,94.39000000,94.74000000,93.89000000,94.01000000,  200964,  444320,200009,29.77000000
20000721,93.61000000,93.72000000,92.75000000,92.80000000,  140347,  430902,200009,28.56000000
20000724,92.80000000,92.89000000,92.20000000,92.26000000,  116526,  415571,200009,28.02000000
20000725,92.40000000,92.64000000,92.14000000,92.19000000,   96505,  411712,200009,27.95000000
20000726,92.34000000,92.74000000,92.02000000,92.05000000,  111538,  413380,200009,27.81000000
20000727,92.42000000,92.54000000,92.04000000,92.26000000,   87771,  408708,200009,28.02000000
20000728,92.76000000,92.83000000,92.25000000,92.42000000,   96187,  405912,200009,28.18000000
20000731,92.42000000,92.57000000,91.59000000,91.67000000,  117580,  410924,200009,27.43000000
20000801,91.79000000,92.27000000,91.50000000,92.03000000,  112256,  407409,200009,27.79000000
20000802,92.74000000,92.84000000,92.44000000,92.50000000,  130942,  413741,200009,28.26000000
20000803,93.14000000,93.14000000,92.39000000,92.90000000,  121964,  413557,200009,28.66000000
20000804,93.29000000,94.24000000,93.21000000,94.20000000,  156256,  419984,200009,29.96000000
20000807,93.96000000,94.02000000,93.06000000,93.15000000,  102826,  420511,200009,28.91000000
20000808,93.24000000,93.58000000,93.04000000,93.36000000,  108405,  413886,200009,29.12000000
20000809,93.99000000,94.72000000,93.94000000,94.59000000,  171193,  417459,200009,30.35000000
20000810,94.59000000,95.76000000,94.51000000,95.58000000,  189437,  429871,200009,31.34000000
20000811,95.28000000,96.03000000,95.18000000,95.26000000,  191641,  428611,200010,30.58000000
20000814,95.18000000,95.84000000,95.17000000,95.76000000,  134041,  426941,200010,31.08000000
20000815,96.18000000,96.26000000,95.53000000,95.64000000,  144087,  432050,200010,30.96000000
20000816,95.68000000,95.78000000,95.43000000,95.66000000,  129598,  434938,200010,30.98000000
20000817,96.08000000,96.63000000,95.98000000,96.01000000,  163814,  432103,200010,31.33000000
20000818,96.28000000,96.53000000,95.89000000,96.24000000,  144468,  421091,200010,31.56000000
20000821,96.48000000,97.13000000,96.48000000,96.66000000,  148214,  417293,200010,31.98000000
20000822,96.73000000,96.80000000,95.88000000,95.90000000,  180183,  407838,200010,31.22000000
20000823,96.73000000,97.48000000,96.64000000,96.70000000,  143094,  404429,200010,32.02000000
20000824,96.43000000,96.92000000,96.08000000,96.31000000,  132808,  399134,200010,31.63000000
20000825,96.38000000,96.83000000,96.15000000,96.71000000,   84115,  399843,200010,32.03000000
20000828,96.72000000,97.58000000,96.55000000,97.55000000,   81793,  405325,200010,32.87000000
20000829,97.50000000,97.70000000,97.24000000,97.42000000,   94320,  406980,200010,32.74000000
20000830,97.43000000,98.08000000,96.83000000,98.00000000,  155767,  416769,200010,33.32000000
20000831,97.93000000,98.38000000,97.65000000,97.80000000,  117792,  419690,200010,33.12000000
20000901,97.73000000,98.13000000,97.43000000,98.06000000,   78201,  421637,200010,33.38000000
20000905,98.63000000,98.66000000,98.13000000,98.51000000,  111403,  432738,200010,33.83000000
20000906,98.73000000,99.63000000,98.53000000,99.58000000,  159556,  442996,200010,34.90000000
20000907,99.18000000,100.14000000,99.13000000,100.07000000,  150171,  456457,200010,35.39000000
20000908,99.23000000,99.46000000,98.08000000,98.31000000,  186889,  468699,200010,33.63000000
20000911,98.55000000,100.55000000,98.55000000,99.82000000,  235565,  484903,200011,34.22000000
20000912,100.15000000,100.20000000,98.85000000,99.02000000,  242915,  478212,200011,33.42000000
20000913,98.85000000,99.15000000,97.90000000,98.28000000,  247131,  491302,200011,32.68000000
20000914,98.15000000,99.10000000,97.70000000,98.65000000,  254698,  491656,200011,33.05000000
20000915,99.15000000,100.40000000,99.10000000,100.32000000,  214691,  489274,200011,34.72000000
20000918,100.60000000,101.47000000,100.55000000,101.15000000,  171969,  480010,200011,35.55000000
20000919,100.85000000,101.10000000,100.25000000,100.61000000,  240466,  470237,200011,35.01000000
20000920,101.30000000,101.70000000,100.75000000,100.84000000,  247900,  454755,200011,35.24000000
20000921,100.25000000,101.06000000,99.50000000,99.60000000,  191479,  449206,200011,34.00000000
20000922,99.60000000,100.00000000,98.10000000,98.28000000,  170748,  450464,200011,32.68000000
20000925,97.00000000,97.65000000,96.70000000,97.17000000,  204860,  446583,200011,31.57000000
20000926,97.60000000,97.65000000,97.00000000,97.10000000,  137531,  448268,200011,31.50000000
20000927,97.55000000,97.83000000,97.02000000,97.06000000,  173113,  454059,200011,31.46000000
20000928,96.70000000,96.85000000,95.86000000,95.94000000,  171619,  454422,200011,30.34000000
20000929,96.28000000,96.55000000,95.95000000,96.44000000,  111648,  460065,200011,30.84000000
20001002,97.05000000,97.93000000,96.97000000,97.78000000,  145973,  467455,200011,32.18000000
20001003,97.60000000,97.90000000,97.30000000,97.67000000,   95586,  463158,200011,32.07000000
20001004,97.20000000,97.50000000,96.95000000,97.03000000,  135430,  475965,200011,31.43000000
20001005,96.45000000,96.55000000,95.79000000,96.13000000,  209060,  482978,200011,30.53000000
20001006,96.35000000,96.55000000,96.21000000,96.46000000,  120298,  484423,200011,30.86000000
20001009,97.16000000,97.51000000,96.86000000,97.46000000,  107825,  480202,200012,31.85000000
20001010,97.93000000,98.71000000,97.91000000,98.68000000,  186853,  480373,200012,33.07000000
20001011,99.11000000,99.17000000,98.56000000,98.85000000,  187586,  486919,200012,33.24000000
20001012,100.61000000,102.51000000,100.41000000,101.33000000,  329441,  516056,200012,35.72000000
20001013,101.21000000,101.31000000,99.61000000,99.74000000,  170738,  517630,200012,34.13000000
20001016,99.31000000,99.61000000,97.71000000,98.00000000,  152902,  507701,200012,32.39000000
20001017,97.81000000,98.46000000,97.51000000,98.03000000,  204891,  502601,200012,32.42000000
20001018,98.56000000,98.73000000,97.79000000,98.08000000,  174723,  480718,200012,32.47000000
20001019,98.41000000,98.81000000,97.41000000,97.51000000,  209658,  475190,200012,31.90000000
20001020,97.81000000,98.66000000,97.52000000,98.56000000,  163309,  461080,200012,32.95000000
20001023,98.61000000,99.41000000,98.23000000,99.37000000,   86806,  453953,200012,33.76000000
20001024,99.36000000,99.69000000,98.91000000,98.98000000,  140456,  458896,200012,33.37000000
20001025,99.11000000,99.11000000,98.49000000,98.57000000,  110794,  462330,200012,32.96000000
20001026,99.26000000,99.41000000,98.56000000,99.32000000,  128814,  461239,200012,33.71000000
20001027,99.29000000,99.30000000,98.26000000,98.35000000,  123055,  464534,200012,32.74000000
20001030,98.36000000,99.03000000,98.26000000,98.42000000,  101861,  464648,200012,32.81000000
20001031,98.34000000,98.49000000,97.71000000,98.31000000,  123190,  473142,200012,32.70000000
20001101,98.76000000,99.35000000,98.44000000,98.86000000,  138222,  473398,200012,33.25000000
20001102,98.26000000,98.76000000,97.96000000,98.15000000,  118985,  473195,200012,32.54000000
20001103,98.21000000,98.39000000,97.94000000,98.32000000,  104785,  477284,200012,32.71000000
20001106,98.01000000,98.58000000,97.71000000,98.47000000,  117218,  471767,200012,32.86000000
20001107,98.66000000,99.10000000,98.60000000,99.01000000,  123138,  473773,200012,33.40000000
20001108,98.77000000,98.97000000,98.41000000,98.85000000,  127647,  473704,200101,32.28000000
20001109,99.07000000,99.67000000,98.98000000,99.55000000,  138979,  478508,200101,32.98000000
20001110,99.57000000,99.77000000,99.22000000,99.63000000,  137243,  486453,200101,33.06000000
20001113,99.82000000,100.17000000,99.75000000,100.13000000,  156721,  486981,200101,33.56000000
20001114,100.05000000,100.67000000,99.99000000,100.53000000,  182164,  491956,200101,33.96000000
20001115,101.02000000,101.62000000,100.62000000,101.56000000,  217874,  493189,200101,34.99000000
20001116,101.32000000,101.72000000,100.98000000,101.03000000,  183165,  492618,200101,34.46000000
20001117,100.72000000,101.66000000,100.72000000,101.60000000,  178628,  477998,200101,35.03000000
20001120,102.07000000,102.41000000,101.57000000,101.79000000,  122652,  471272,200101,35.22000000
20001121,101.97000000,102.27000000,101.60000000,101.73000000,  111758,  475955,200101,35.16000000
20001122,101.47000000,102.21000000,101.24000000,101.97000000,   78932,  476555,200101,35.40000000
20001127,101.82000000,102.26000000,101.63000000,101.95000000,  100152,  469584,200101,35.38000000
20001128,101.57000000,101.65000000,100.76000000,100.79000000,  136968,  470703,200101,34.22000000
20001129,100.82000000,101.47000000,100.45000000,101.20000000,  170859,  480372,200101,34.63000000
20001130,101.52000000,101.67000000,100.27000000,100.39000000,  167836,  484899,200101,33.82000000
20001201,100.47000000,100.60000000,98.47000000,98.59000000,  175652,  479588,200101,32.02000000
20001204,98.95000000,99.32000000,97.52000000,97.79000000,  172669,  474298,200101,31.22000000
20001205,97.82000000,97.83000000,96.07000000,96.10000000,  187616,  478714,200101,29.53000000
20001206,96.57000000,96.67000000,94.82000000,96.42000000,  217722,  469206,200101,29.85000000
20001207,96.62000000,96.77000000,95.64000000,95.92000000,  146905,  462930,200101,29.35000000
20001208,95.32000000,95.82000000,94.52000000,95.01000000,  173594,  459347,200102,28.09000000
20001211,95.52000000,96.02000000,95.29000000,95.96000000,  145564,  451661,200102,29.04000000
20001212,95.99000000,96.12000000,95.32000000,96.02000000,  126770,  450187,200102,29.10000000
20001213,96.07000000,96.17000000,94.82000000,95.04000000,  153130,  451420,200102,28.12000000
20001214,95.17000000,95.27000000,93.72000000,94.09000000,  174555,  444724,200102,27.17000000
20001215,94.42000000,94.84000000,94.02000000,94.78000000,  121399,  443014,200102,27.86000000
20001218,95.32000000,95.72000000,95.02000000,95.51000000,  131594,  429401,200102,28.59000000
20001219,95.27000000,95.42000000,94.62000000,94.88000000,  141806,  409504,200102,27.96000000
20001220,94.08000000,94.37000000,92.57000000,92.69000000,  119511,  407560,200102,25.77000000
20001221,93.32000000,93.32000000,92.58000000,92.90000000,  108533,  407712,200102,25.98000000
20001222,93.07000000,94.17000000,92.97000000,93.10000000,   67465,  410186,200102,26.18000000
20001226,93.12000000,93.80000000,93.12000000,93.56000000,   44574,  407797,200102,26.64000000
20001227,93.82000000,93.92000000,93.33000000,93.39000000,   63093,  409503,200102,26.47000000
20001228,93.27000000,93.40000000,92.69000000,92.77000000,   72637,  407461,200102,25.85000000
20001229,92.82000000,93.87000000,92.82000000,93.72000000,   66574,  407646,200102,26.80000000
20010102,94.17000000,94.32000000,93.57000000,94.13000000,   83007,  411587,200102,27.21000000
20010103,94.15000000,95.06000000,94.00000000,94.92000000,  121691,  414803,200102,28.00000000
20010104,95.12000000,95.64000000,94.77000000,95.06000000,  144233,  409480,200102,28.14000000
20010105,94.92000000,95.70000000,94.78000000,94.87000000,  120697,  418398,200102,27.95000000
20010108,95.12000000,95.30000000,94.12000000,94.24000000,  158591,  434756,200102,27.32000000
20010109,94.32000000,94.64000000,93.84000000,94.56000000,  159353,  442037,200102,27.64000000
20010110,95.06000000,96.48000000,94.96000000,96.40000000,  196020,  455841,200103,28.21000000
20010111,96.34000000,96.66000000,95.89000000,96.41000000,  158674,  453802,200103,28.22000000
20010112,96.49000000,97.01000000,96.33000000,96.95000000,  118485,  450213,200103,28.76000000
20010116,97.09000000,97.14000000,96.49000000,96.69000000,  158076,  460049,200103,28.50000000
20010117,96.24000000,96.44000000,95.37000000,95.99000000,  204850,  454982,200103,27.80000000
20010118,96.24000000,96.94000000,95.79000000,96.86000000,  155381,  455347,200103,28.67000000
20010119,96.79000000,98.49000000,96.64000000,98.38000000,  195844,  448236,200103,30.19000000
20010122,98.24000000,98.76000000,97.94000000,97.99000000,  195340,  441878,200103,29.80000000
20010123,97.79000000,97.84000000,97.26000000,97.76000000,  123599,  430396,200103,29.57000000
20010124,97.09000000,97.99000000,96.84000000,97.24000000,  160401,  422316,200103,29.05000000
20010125,97.19000000,97.66000000,97.00000000,97.55000000,  116524,  419248,200103,29.36000000
20010126,97.61000000,98.17000000,97.52000000,97.96000000,   92246,  417897,200103,29.77000000
20010129,98.30000000,98.30000000,97.05000000,97.25000000,  106883,  417276,200103,29.06000000
20010130,97.27000000,97.52000000,96.87000000,97.25000000,  100915,  415031,200103,29.06000000
20010131,97.19000000,97.34000000,96.46000000,96.85000000,  144665,  417045,200103,28.66000000
20010201,97.14000000,98.04000000,96.73000000,98.01000000,  144843,  430816,200103,29.82000000
20010202,97.92000000,99.44000000,97.84000000,99.38000000,  172315,  433954,200103,31.19000000
20010205,99.24000000,99.24000000,98.43000000,98.74000000,  133892,  433138,200103,30.55000000
20010206,98.84000000,99.07000000,98.35000000,98.54000000,  131936,  439132,200103,30.35000000
20010207,98.69000000,99.54000000,98.25000000,99.46000000,  176455,  442085,200103,31.27000000
20010208,99.42000000,100.06000000,99.32000000,99.78000000,  179506,  443584,200104,31.31000000
20010209,99.47000000,99.47000000,99.07000000,99.21000000,  127479,  440385,200104,30.74000000
20010212,98.82000000,99.12000000,98.55000000,98.68000000,  144378,  443941,200104,30.21000000
20010213,98.57000000,98.72000000,98.12000000,98.70000000,  202456,  447150,200104,30.23000000
20010214,98.72000000,99.07000000,98.02000000,98.06000000,  203006,  448948,200104,29.59000000
20010215,97.62000000,97.74000000,96.97000000,97.18000000,  198746,  450741,200104,28.71000000
20010216,97.62000000,97.67000000,97.32000000,97.47000000,  107343,  442111,200104,29.00000000
20010220,97.85000000,97.92000000,96.99000000,97.28000000,  152642,  436642,200104,28.81000000
20010221,97.37000000,97.47000000,96.78000000,97.00000000,   97160,  424993,200104,28.53000000
20010222,97.32000000,97.67000000,96.83000000,97.29000000,  142229,  425684,200104,28.82000000
20010223,97.37000000,97.90000000,96.98000000,97.51000000,   99157,  429995,200104,29.04000000
20010226,97.27000000,97.41000000,96.87000000,96.89000000,   98830,  431579,200104,28.42000000
20010227,96.47000000,96.82000000,96.19000000,96.60000000,  174398,  431323,200104,28.13000000
20010228,96.62000000,96.67000000,95.83000000,95.86000000,  156817,  430371,200104,27.39000000
20010301,95.92000000,96.32000000,95.63000000,96.09000000,  122401,  425335,200104,27.62000000
20010302,96.22000000,96.67000000,96.07000000,96.31000000,  115246,  428877,200104,27.84000000
20010305,96.72000000,97.30000000,96.68000000,97.07000000,   89717,  429256,200104,28.60000000
20010306,96.82000000,97.16000000,96.68000000,96.79000000,  108098,  433897,200104,28.32000000
20010307,96.97000000,97.57000000,96.65000000,97.47000000,  178030,  429874,200104,29.00000000
20010308,97.42000000,97.62000000,96.80000000,96.86000000,  191966,  429831,200104,28.39000000
20010309,96.65000000,96.85000000,96.36000000,96.48000000,  148539,  435279,200105,28.28000000
20010312,96.20000000,96.58000000,96.05000000,96.46000000,  130599,  438445,200105,28.26000000
20010313,96.25000000,96.28000000,95.95000000,96.03000000,  146693,  440036,200105,27.83000000
20010314,96.07000000,96.10000000,94.70000000,94.82000000,  219388,  452586,200105,26.62000000
20010315,94.95000000,95.10000000,94.55000000,95.02000000,  198060,  438361,200105,26.82000000
20010316,95.40000000,95.85000000,95.00000000,95.12000000,  163484,  431730,200105,26.92000000
20010319,94.80000000,94.90000000,94.55000000,94.66000000,  131841,  432833,200105,26.46000000
20010320,94.70000000,95.07000000,94.28000000,94.32000000,  194456,  438573,200105,26.12000000
20010321,94.38000000,95.06000000,94.38000000,95.00000000,  147042,  424478,200105,26.80000000
20010322,94.99000000,95.39000000,94.62000000,94.74000000,  157595,  422760,200105,26.54000000
20010323,94.95000000,95.65000000,94.95000000,95.50000000,  151404,  427310,200105,27.30000000
20010326,95.60000000,95.86000000,95.31000000,95.68000000,  107137,  427520,200105,27.48000000
20010327,95.78000000,96.24000000,95.70000000,95.95000000,  176930,  431170,200105,27.75000000
20010328,95.65000000,95.98000000,94.45000000,94.51000000,  215714,  438212,200105,26.31000000
20010329,94.55000000,94.80000000,93.95000000,94.52000000,  209766,  431160,200105,26.32000000
20010330,94.65000000,94.84000000,94.16000000,94.49000000,  132960,  430271,200105,26.29000000
20010402,94.55000000,94.64000000,93.75000000,93.79000000,  123382,  425572,200105,25.59000000
20010403,93.90000000,94.48000000,93.69000000,94.39000000,  158878,  421806,200105,26.19000000
20010404,94.85000000,95.44000000,94.82000000,95.32000000,  211098,  424981,200105,27.12000000
20010405,95.30000000,95.98000000,95.07000000,95.46000000,  173654,  426003,200105,27.26000000
20010406,95.10000000,95.40000000,95.01000000,95.26000000,  124315,  422174,200105,27.06000000
20010409,95.33000000,95.87000000,95.30000000,95.48000000,  138903,  422860,200105,27.28000000
20010410,96.25000000,96.85000000,96.13000000,96.68000000,  224684,  421979,200106,28.68000000
20010411,96.50000000,96.64000000,96.23000000,96.49000000,  166932,  426815,200106,28.49000000
20010412,96.90000000,97.10000000,96.55000000,96.59000000,  178437,  426955,200106,28.59000000
20010416,96.58000000,97.40000000,96.58000000,97.19000000,  148565,  432053,200106,29.19000000
20010417,97.05000000,97.22000000,96.72000000,96.82000000,  185948,  431441,200106,28.82000000
20010418,96.35000000,96.60000000,95.75000000,96.55000000,  258213,  429535,200106,28.55000000
20010419,96.60000000,96.60000000,95.98000000,96.20000000,  175105,  419942,200106,28.20000000
20010420,96.15000000,96.35000000,95.50000000,95.58000000,  162820,  416670,200106,27.58000000
20010423,95.85000000,95.88000000,95.40000000,95.61000000,  110894,  404425,200106,27.61000000
20010424,95.95000000,95.95000000,94.80000000,94.86000000,  166481,  406139,200106,26.86000000
20010425,94.87000000,95.38000000,94.80000000,95.29000000,  130614,  406124,200106,27.29000000
20010426,95.72000000,96.65000000,95.67000000,96.44000000,  162076,  406620,200106,28.44000000
20010427,96.44000000,96.64000000,96.15000000,96.27000000,    6166,  413540,200106,28.27000000
20010430,96.60000000,96.99000000,96.13000000,96.46000000,  157295,  412177,200106,28.46000000
20010501,96.50000000,96.98000000,96.38000000,96.94000000,  139532,  412952,200106,28.94000000
20010502,96.25000000,96.33000000,95.76000000,95.80000000,  178404,  418384,200106,27.80000000
20010503,95.45000000,96.55000000,95.37000000,96.45000000,  145337,  420547,200106,28.45000000
20010504,96.45000000,96.65000000,96.15000000,96.36000000,  118147,  429677,200106,28.36000000
20010507,96.45000000,96.58000000,95.72000000,95.77000000,  101200,  434546,200106,27.77000000
20010508,95.80000000,95.94000000,95.35000000,95.39000000,  166523,  420880,200106,27.39000000
20010509,95.54000000,96.29000000,95.32000000,96.23000000,  196392,  420618,200107,28.94000000
20010510,96.10000000,96.72000000,96.09000000,96.39000000,  193808,  436329,200107,29.10000000
20010511,96.22000000,96.46000000,96.09000000,96.37000000,  142981,  441057,200107,29.08000000
20010514,96.36000000,96.49000000,95.84000000,96.42000000,  138119,  444827,200107,29.13000000
20010515,96.57000000,96.74000000,96.29000000,96.64000000,  148028,  445434,200107,29.35000000
20010516,96.79000000,96.94000000,96.09000000,96.45000000,  183040,  453610,200107,29.16000000
20010517,96.39000000,96.64000000,96.27000000,96.50000000,  144122,  455493,200107,29.21000000
20010518,96.74000000,97.68000000,96.74000000,97.63000000,  199126,  462037,200107,30.34000000
20010521,97.89000000,97.89000000,97.28000000,97.55000000,  168245,  472242,200107,30.26000000
20010522,97.59000000,97.64000000,97.24000000,97.29000000,  148735,  466603,200107,30.00000000
20010523,96.99000000,97.19000000,96.84000000,96.87000000,  132415,  454424,200107,29.58000000
20010524,96.89000000,96.94000000,95.49000000,95.70000000,   90418,  461672,200107,28.41000000
20010525,95.64000000,95.87000000,95.39000000,95.67000000,  105835,  447288,200107,28.38000000
20010529,95.99000000,96.34000000,95.70000000,95.95000000,  125861,  449352,200107,28.66000000
20010530,96.04000000,96.24000000,95.72000000,95.84000000,  150781,  451154,200107,28.55000000
20010531,95.34000000,95.82000000,94.84000000,95.66000000,  217961,  445951,200107,28.37000000
20010601,95.54000000,95.73000000,94.87000000,95.22000000,  173523,  463587,200107,27.93000000
20010604,95.84000000,96.03000000,95.33000000,95.42000000,  174061,  468112,200107,28.13000000
20010605,95.49000000,95.59000000,95.09000000,95.53000000,  147622,  463048,200107,28.24000000
20010606,94.89000000,95.24000000,94.54000000,95.01000000,  227511,  464334,200107,27.72000000
20010607,94.80000000,95.29000000,94.75000000,95.04000000,  147762,  457716,200108,28.14000000
20010608,95.35000000,95.60000000,95.20000000,95.53000000,  112813,  452513,200108,28.63000000
20010611,95.85000000,96.43000000,95.80000000,96.09000000,  181167,  448155,200108,29.19000000
20010612,95.90000000,96.42000000,95.80000000,96.29000000,  171220,  452271,200108,29.39000000
20010613,96.57000000,96.57000000,95.98000000,96.06000000,  184627,  459326,200108,29.16000000
20010614,96.15000000,96.45000000,96.05000000,96.10000000,  183755,  468890,200108,29.20000000
20010615,96.07000000,96.10000000,95.45000000,95.52000000,  163342,  481721,200108,28.62000000
20010618,95.31000000,95.34000000,94.45000000,94.57000000,  182527,  481057,200108,27.67000000
20010619,94.60000000,94.87000000,94.31000000,94.54000000,  180267,  466780,200108,27.64000000
20010620,94.52000000,94.55000000,93.25000000,93.38000000,  241865,  472254,200108,26.48000000
20010621,93.45000000,93.67000000,92.75000000,93.46000000,  207378,  459892,200108,26.56000000
20010622,93.80000000,93.94000000,93.32000000,93.73000000,  128342,  457599,200108,26.83000000
20010625,93.85000000,94.22000000,93.68000000,94.15000000,  107098,  462416,200108,27.25000000
20010626,94.05000000,94.14000000,93.72000000,93.88000000,  104018,  460083,200108,26.98000000
20010627,93.25000000,93.34000000,92.10000000,92.51000000,  203063,  466091,200108,25.61000000
20010628,92.25000000,92.56000000,92.00000000,92.46000000,  177065,  449816,200108,25.56000000
20010629,92.57000000,93.30000000,92.55000000,93.15000000,  159974,  452530,200108,26.25000000
20010702,93.35000000,93.57000000,92.28000000,92.85000000,  144422,  450885,200108,25.95000000
20010703,92.70000000,93.20000000,92.55000000,93.14000000,  100547,  446162,200108,26.24000000
20010705,93.45000000,93.95000000,93.24000000,93.92000000,  143500,  448605,200108,27.02000000
20010706,94.27000000,95.19000000,93.95000000,95.11000000,  183289,  438455,200108,28.21000000
20010709,94.75000000,95.16000000,94.40000000,94.49000000,  180256,  441857,200108,27.59000000
20010710,94.45000000,94.56000000,94.10000000,94.39000000,  137565,  440452,200108,27.49000000
20010711,93.97000000,94.29000000,93.82000000,94.01000000,  162793,  450887,200109,26.69000000
20010712,93.47000000,93.82000000,92.97000000,93.77000000,  191364,  455424,200109,26.45000000
20010713,93.72000000,93.75000000,93.14000000,93.46000000,  165929,  490718,200109,26.14000000
20010716,93.22000000,93.32000000,92.84000000,93.23000000,  174408,  454082,200109,25.91000000
20010717,93.42000000,93.47000000,92.87000000,92.91000000,  200565,  453943,200109,25.59000000
20010718,92.22000000,92.57000000,92.12000000,92.25000000,  193381,  461096,200109,24.93000000
20010719,92.77000000,93.12000000,92.02000000,92.10000000,  213911,  463291,200109,24.78000000
20010720,92.62000000,93.32000000,92.34000000,93.26000000,  191063,  445471,200109,25.94000000
20010723,93.62000000,93.67000000,93.19000000,93.44000000,   91350,  437942,200109,26.12000000
20010724,93.50000000,93.76000000,93.44000000,93.63000000,  107179,  437129,200109,26.31000000
20010725,93.85000000,94.29000000,93.64000000,94.16000000,  144333,  442812,200109,26.84000000
20010726,94.02000000,94.36000000,93.97000000,94.05000000,  122393,  450028,200109,26.73000000
20010727,93.62000000,94.47000000,93.57000000,94.34000000,  138054,  449593,200109,27.02000000
20010730,94.27000000,94.30000000,93.87000000,93.95000000,   70109,  453305,200109,26.63000000
20010731,93.82000000,94.17000000,93.63000000,93.67000000,  103373,  458875,200109,26.35000000
20010801,93.97000000,94.16000000,93.65000000,94.09000000,  140092,  459502,200109,26.77000000
20010802,94.82000000,95.22000000,94.82000000,95.03000000,  184656,  464163,200109,27.71000000
20010803,94.92000000,95.07000000,94.72000000,94.94000000,  107226,  462731,200109,27.62000000
20010806,94.92000000,95.08000000,94.70000000,95.06000000,   82832,  464067,200109,27.74000000
20010807,95.72000000,95.72000000,95.22000000,95.26000000,  157784,  472489,200109,27.94000000
20010808,95.45000000,95.48000000,94.80000000,94.86000000,  152384,  482217,200110,26.96000000
20010809,94.80000000,94.98000000,94.67000000,94.94000000,  124908,  487545,200110,27.04000000
20010810,95.14000000,95.55000000,94.98000000,95.22000000,  154581,  488522,200110,27.32000000
20010813,95.25000000,95.45000000,94.95000000,95.11000000,  114798,  486715,200110,27.21000000
20010814,95.10000000,95.24000000,95.01000000,95.17000000,  118165,  488626,200110,27.27000000
20010815,95.40000000,95.40000000,94.55000000,94.64000000,  205271,  492189,200110,26.74000000
20010816,94.64000000,94.64000000,94.20000000,94.39000000,  185211,  477878,200110,26.49000000
20010817,94.35000000,94.35000000,93.45000000,93.51000000,  205426,  472322,200110,25.61000000
20010820,93.60000000,94.12000000,93.29000000,94.09000000,  168128,  456638,200110,26.19000000
20010821,94.10000000,94.74000000,94.05000000,94.62000000,  212206,  435533,200110,26.72000000
20010822,95.02000000,95.15000000,94.25000000,94.27000000,  156948,  429949,200110,26.37000000
20010823,94.45000000,94.62000000,94.18000000,94.53000000,   40372,  432545,200110,26.63000000
20010824,94.60000000,95.05000000,94.53000000,94.80000000,  144773,  443156,200110,26.90000000
20010827,94.95000000,94.95000000,94.34000000,94.57000000,  104764,  445213,200110,26.67000000
20010828,94.55000000,95.28000000,94.41000000,95.07000000,  130259,  441769,200110,27.17000000
20010829,95.25000000,95.50000000,94.67000000,94.95000000,  156137,  446679,200110,27.05000000
20010830,94.75000000,94.92000000,94.42000000,94.45000000,  101670,  444430,200110,26.55000000
20010831,94.60000000,95.15000000,94.52000000,95.10000000,   96687,  445639,200110,27.20000000
20010904,94.95000000,95.04000000,94.66000000,94.83000000,  118738,  448693,200110,26.93000000
20010905,94.73000000,95.13000000,94.66000000,94.85000000,  130524,  452724,200110,26.95000000
20010906,95.16000000,95.56000000,95.07000000,95.48000000,  184586,  459223,200111,27.67000000
20010907,95.57000000,96.07000000,95.51000000,96.00000000,  241995,  473542,200111,28.19000000
20010910,95.75000000,95.98000000,95.60000000,95.66000000,  149607,  473542,200111,27.85000000
20010914,95.63000000,97.76000000,95.63000000,97.55000000,     718,  473542,200111,29.74000000
20010917,96.73000000,97.31000000,96.61000000,96.98000000,  219571,  473542,200111,29.17000000
20010918,96.71000000,96.76000000,95.81000000,95.90000000,  194296,  449950,200111,28.09000000
20010919,95.41000000,95.63000000,94.11000000,94.92000000,  306432,  450300,200111,27.11000000
20010920,94.86000000,95.06000000,94.11000000,94.54000000,  192716,  428369,200111,26.73000000
20010921,94.26000000,94.61000000,93.71000000,93.78000000,  169146,  392581,200111,25.97000000
20010924,91.71000000,91.81000000,89.61000000,89.82000000,  197687,  394845,200111,22.01000000
20010925,90.76000000,90.96000000,89.06000000,89.62000000,  104257,  401609,200111,21.81000000
20010926,89.21000000,90.31000000,88.11000000,90.19000000,  171064,  416302,200111,22.38000000
20010927,90.31000000,90.75000000,89.76000000,90.55000000,  117064,  420041,200111,22.74000000
20010928,90.96000000,91.30000000,90.86000000,91.24000000,  138868,  421677,200111,23.43000000
20011001,90.61000000,91.19000000,90.21000000,91.09000000,  103539,  423597,200111,23.28000000
20011002,90.81000000,91.15000000,90.56000000,90.60000000,   98204,  427641,200111,22.79000000
20011003,89.91000000,90.21000000,89.53000000,89.89000000,  140463,  434302,200111,22.08000000
20011004,90.31000000,90.71000000,89.91000000,90.44000000,  112893,  433305,200111,22.63000000
20011005,90.86000000,90.91000000,90.11000000,90.20000000,  130898,  445840,200111,22.39000000
20011008,90.11000000,90.51000000,89.76000000,90.26000000,  104791,  445040,200111,22.45000000
20011009,90.31000000,90.43000000,90.07000000,90.29000000,  117063,  446066,200111,22.48000000
20011010,90.56000000,90.73000000,90.31000000,90.34000000,  112546,  448228,200111,22.53000000
20011011,90.61000000,91.26000000,90.46000000,91.15000000,  145224,  451803,200112,23.69000000
20011012,91.46000000,91.66000000,89.91000000,90.28000000,  201366,  451613,200112,22.82000000
20011015,90.31000000,90.41000000,89.86000000,90.04000000,  109406,  450191,200112,22.58000000
20011016,89.91000000,90.26000000,89.66000000,89.72000000,  109906,  446401,200112,22.26000000
20011017,89.81000000,89.86000000,89.33000000,89.56000000,  156579,  455821,200112,22.10000000
20011018,89.21000000,89.46000000,88.71000000,89.01000000,  148349,  448047,200112,21.55000000
20011019,89.21000000,90.06000000,88.87000000,89.72000000,  177002,  443902,200112,22.26000000
20011022,89.61000000,89.94000000,89.41000000,89.72000000,  148097,  423486,200112,22.26000000
20011023,89.86000000,90.01000000,89.28000000,89.31000000,  103259,  412340,200112,21.85000000
20011024,89.16000000,89.91000000,88.96000000,89.79000000,  139657,  415815,200112,22.33000000
20011025,89.66000000,90.06000000,89.45000000,89.47000000,   96467,  422236,200112,22.01000000
20011026,89.46000000,89.71000000,89.31000000,89.49000000,   84033,  419289,200112,22.03000000
20011029,89.96000000,90.01000000,89.39000000,89.61000000,  101833,  424521,200112,22.15000000
20011030,89.64000000,89.66000000,89.31000000,89.33000000,   92992,  425944,200112,21.87000000
20011031,89.06000000,89.12000000,88.26000000,88.64000000,  157756,  422995,200112,21.18000000
20011101,88.64000000,88.91000000,87.81000000,87.85000000,  145559,  437835,200112,20.39000000
20011102,87.66000000,87.71000000,87.15000000,87.64000000,  163358,  447868,200112,20.18000000
20011105,87.71000000,87.91000000,87.22000000,87.48000000,  111406,  446132,200112,20.02000000
20011106,87.27000000,87.49000000,87.04000000,87.38000000,  121703,  445708,200112,19.92000000
20011107,87.56000000,87.81000000,87.39000000,87.55000000,  122131,  446148,200112,20.09000000
20011108,88.11000000,88.76000000,88.04000000,88.63000000,  170055,  447057,200201,21.37000000
20011109,89.61000000,89.81000000,88.91000000,89.72000000,  183155,  450523,200201,22.46000000
20011112,89.06000000,89.26000000,88.16000000,88.79000000,  161934,  456915,200201,21.53000000
20011113,88.96000000,89.46000000,88.96000000,89.16000000,  183768,  461248,200201,21.90000000
20011114,87.46000000,87.86000000,87.11000000,87.27000000,  258434,  447263,200201,20.01000000
20011115,86.66000000,86.76000000,84.83000000,85.10000000,  262771,  452978,200201,17.84000000
20011116,85.16000000,85.76000000,84.97000000,85.63000000,  225201,  445180,200201,18.37000000
20011119,84.81000000,85.76000000,84.38000000,85.69000000,  170684,  419341,200201,18.43000000
20011120,86.56000000,86.69000000,86.03000000,86.41000000,  129905,  409978,200201,19.15000000
20011121,86.66000000,86.68000000,86.06000000,86.22000000,  112844,  407280,200201,18.96000000
20011126,86.06000000,86.21000000,85.61000000,85.95000000,   83985,  407833,200201,18.69000000
20011127,85.94000000,87.06000000,85.86000000,86.74000000,  150103,  424647,200201,19.48000000
20011128,86.41000000,86.91000000,86.22000000,86.48000000,  179212,  413450,200201,19.22000000
20011129,86.46000000,86.52000000,85.77000000,85.88000000,  132748,  414901,200201,18.62000000
20011130,85.91000000,86.81000000,85.66000000,86.70000000,  131853,  419981,200201,19.44000000
20011203,86.66000000,87.76000000,86.64000000,87.35000000,  142363,  429051,200201,20.09000000
20011204,87.46000000,87.61000000,86.88000000,86.91000000,  143980,  430975,200201,19.65000000
20011205,87.49000000,87.56000000,86.61000000,86.75000000,  139765,  435772,200201,19.49000000
20011206,86.76000000,86.81000000,85.46000000,85.80000000,  135764,  443703,200201,18.54000000
20011207,85.65000000,86.35000000,85.15000000,86.30000000,  141284,  441693,200202,19.45000000
20011210,85.85000000,86.00000000,85.42000000,85.64000000,  118942,  446412,200202,18.79000000
20011211,85.23000000,85.60000000,85.17000000,85.31000000,  149219,  456556,200202,18.46000000
20011212,85.60000000,86.00000000,85.50000000,85.59000000,  153548,  454122,200202,18.74000000
20011213,85.05000000,85.70000000,85.05000000,85.38000000,  168989,  448956,200202,18.53000000
20011214,85.90000000,86.40000000,85.68000000,86.34000000,  171248,  447974,200202,19.49000000
20011217,86.25000000,86.70000000,86.25000000,86.37000000,  146608,  439961,200202,19.52000000
20011218,86.35000000,86.59000000,86.23000000,86.45000000,  152125,  431444,200202,19.60000000
20011219,86.70000000,87.03000000,86.62000000,86.65000000,  116307,  427895,200202,19.80000000
20011220,86.75000000,87.00000000,86.02000000,86.13000000,  118719,  431032,200202,19.28000000
20011221,86.18000000,86.60000000,86.10000000,86.47000000,   78242,  431387,200202,19.62000000
20011226,86.65000000,88.28000000,86.55000000,88.12000000,   98762,  429991,200202,21.27000000
20011227,87.50000000,87.83000000,87.50000000,87.75000000,   95295,  422501,200202,20.90000000
20011228,88.07000000,88.23000000,87.23000000,87.26000000,  112760,  420988,200202,20.41000000
20011231,87.15000000,87.28000000,86.51000000,86.69000000,   60212,  419109,200202,19.84000000
20020102,86.85000000,87.90000000,86.71000000,87.86000000,  124903,  429550,200202,21.01000000
20020103,87.63000000,87.95000000,87.17000000,87.22000000,  126969,  438994,200202,20.37000000
20020104,87.70000000,88.55000000,87.57000000,88.47000000,  189148,  439975,200202,21.62000000
20020107,88.35000000,88.85000000,88.05000000,88.33000000,  177865,  439973,200202,21.48000000
20020108,88.05000000,88.35000000,87.88000000,88.10000000,  135066,  437133,200202,21.25000000
20020109,87.55000000,87.80000000,86.96000000,87.03000000,  209593,  449330,200202,20.18000000
20020110,86.98000000,87.28000000,86.68000000,87.23000000,  166086,  445638,200203,20.90000000
20020111,87.21000000,87.23000000,86.53000000,86.65000000,  158121,  454002,200203,20.32000000
20020114,86.33000000,86.38000000,85.63000000,85.74000000,  210758,  457301,200203,19.41000000
20020115,85.81000000,86.18000000,85.71000000,85.77000000,  190640,  463261,200203,19.44000000
20020116,85.29000000,85.93000000,85.27000000,85.81000000,  209950,  461358,200203,19.48000000
20020117,86.08000000,86.13000000,84.83000000,84.96000000,  235720,  460607,200203,18.63000000
20020118,85.23000000,85.47000000,84.85000000,84.99000000,  140610,  445103,200203,18.66000000
20020122,85.33000000,85.51000000,85.03000000,85.31000000,  199069,  447159,200203,18.98000000
20020123,85.58000000,86.03000000,85.55000000,85.83000000,  154504,  435814,200203,19.50000000
20020124,85.58000000,86.21000000,85.50000000,86.03000000,  159198,  443468,200203,19.70000000
20020125,86.13000000,86.43000000,85.61000000,86.32000000,  135543,  453360,200203,19.99000000
20020128,86.48000000,86.70000000,86.14000000,86.38000000,  126250,  449814,200203,20.05000000
20020129,86.08000000,86.13000000,85.81000000,85.91000000,  116620,  447818,200203,19.58000000
20020130,85.28000000,85.48000000,84.89000000,85.41000000,  175856,  458292,200203,19.08000000
20020131,85.53000000,85.83000000,85.28000000,85.81000000,  132100,  450743,200203,19.48000000
20020201,85.63000000,86.88000000,85.48000000,86.71000000,  207838,  459383,200203,20.38000000
20020204,86.63000000,86.68000000,86.26000000,86.40000000,  119153,  452314,200203,20.07000000
20020205,86.18000000,86.43000000,86.06000000,86.40000000,  123195,  453506,200203,20.07000000
20020206,86.23000000,86.68000000,86.08000000,86.11000000,  157175,  458984,200203,19.78000000
20020207,85.80000000,86.03000000,85.60000000,85.97000000,  160274,  456207,200203,19.64000000
20020208,86.24000000,86.62000000,86.07000000,86.59000000,  159962,  459499,200204,20.62000000
20020211,86.39000000,87.97000000,86.32000000,87.78000000,  175732,  454600,200204,21.81000000
20020212,87.47000000,87.77000000,87.02000000,87.09000000,  221069,  474102,200204,21.12000000
20020213,86.92000000,88.07000000,86.87000000,87.49000000,  220897,  459215,200204,21.52000000
20020214,87.72000000,87.77000000,87.37000000,87.49000000,  174790,  456951,200204,21.52000000
20020215,87.42000000,87.79000000,87.25000000,87.71000000,  143297,  457182,200204,21.74000000
20020219,87.22000000,87.42000000,87.07000000,87.09000000,  151308,  454087,200204,21.12000000
20020220,86.83000000,86.87000000,86.32000000,86.40000000,  150084,  443189,200204,20.43000000
20020221,86.84000000,87.27000000,86.55000000,86.92000000,  145742,  434371,200204,20.95000000
20020222,86.77000000,87.22000000,86.72000000,87.04000000,  103386,  441794,200204,21.07000000
20020225,86.92000000,86.99000000,86.42000000,86.45000000,  114541,  449552,200204,20.48000000
20020226,86.57000000,87.52000000,86.49000000,87.38000000,  155163,  453558,200204,21.41000000
20020227,87.47000000,87.76000000,87.15000000,87.26000000,  207476,  457540,200204,21.29000000
20020228,87.47000000,87.82000000,87.05000000,87.71000000,  195538,  463280,200204,21.74000000
20020301,88.07000000,88.77000000,88.02000000,88.37000000,  225566,  468425,200204,22.40000000
20020304,88.17000000,88.57000000,88.10000000,88.42000000,  120144,  476468,200204,22.45000000
20020305,88.72000000,89.32000000,88.72000000,89.14000000,  200612,  478948,200204,23.17000000
20020306,88.92000000,89.22000000,88.67000000,89.12000000,  184952,  487302,200204,23.15000000
20020307,89.67000000,90.72000000,89.43000000,89.68000000,  308796,  494296,200204,23.71000000
20020308,89.43000000,89.92000000,89.19000000,89.81000000,  202445,  504931,200204,23.84000000
20020311,90.04000000,90.34000000,89.99000000,90.28000000,  178737,  505686,200205,24.64000000
20020312,89.94000000,90.27000000,89.65000000,90.19000000,  182244,  507320,200205,24.55000000
20020313,90.14000000,90.56000000,89.92000000,90.18000000,  228628,  512182,200205,24.54000000
20020314,90.04000000,90.63000000,89.85000000,90.54000000,  253789,  517626,200205,24.90000000
20020315,90.42000000,90.69000000,90.20000000,90.49000000,  184906,  512785,200205,24.85000000
20020318,90.44000000,91.14000000,90.29000000,91.08000000,  183021,  514933,200205,25.44000000
20020319,91.04000000,91.26000000,90.74000000,90.92000000,  167825,  506217,200205,25.28000000
20020320,90.89000000,91.59000000,90.54000000,90.59000000,  225369,  508863,200205,24.95000000
20020321,90.59000000,91.28000000,90.24000000,91.25000000,  160253,  494103,200205,25.61000000
20020322,91.39000000,91.49000000,90.84000000,90.99000000,  141619,  491907,200205,25.35000000
20020325,90.57000000,90.73000000,90.34000000,90.63000000,  124642,  491257,200205,24.99000000
20020326,90.49000000,91.04000000,90.37000000,91.00000000,  139540,  487813,200205,25.36000000
20020327,91.19000000,91.59000000,91.09000000,91.51000000,  149272,  495620,200205,25.87000000
20020328,91.69000000,92.02000000,91.22000000,91.95000000,  208829,  491548,200205,26.31000000
20020401,92.49000000,92.66000000,92.30000000,92.52000000,  171663,  493508,200205,26.88000000
20020402,92.59000000,93.74000000,92.57000000,93.35000000,  217277,  494364,200205,27.71000000
20020403,93.04000000,93.32000000,92.84000000,93.20000000,  169282,  497841,200205,27.56000000
20020404,93.89000000,93.99000000,92.09000000,92.22000000,  247266,  497507,200205,26.58000000
20020405,92.24000000,92.39000000,90.69000000,91.85000000,  273620,  497557,200205,26.21000000
20020408,92.64000000,92.87000000,92.10000000,92.18000000,  212953,  498442,200205,26.54000000
20020409,91.93000000,92.03000000,91.33000000,91.46000000,  197285,  495775,200206,26.03000000
20020410,91.63000000,91.93000000,91.18000000,91.73000000,  213908,  497458,200206,26.30000000
20020411,91.18000000,91.23000000,90.53000000,90.62000000,  208891,  501034,200206,25.19000000
20020412,89.98000000,90.08000000,88.98000000,89.12000000,  249605,  500399,200206,23.69000000
20020415,89.58000000,90.28000000,89.28000000,90.23000000,  238979,  497411,200206,24.80000000
20020416,90.58000000,90.88000000,90.13000000,90.44000000,  189808,  495283,200206,25.01000000
20020417,91.00000000,91.53000000,90.78000000,91.48000000,  240847,  500821,200206,26.05000000
20020418,91.98000000,92.18000000,91.53000000,91.71000000,  237860,  487309,200206,26.28000000
20020419,91.32000000,91.98000000,91.13000000,91.87000000,  171116,  476267,200206,26.44000000
20020422,91.98000000,92.03000000,91.24000000,91.83000000,  189445,  461365,200206,26.40000000
20020423,91.73000000,92.31000000,91.71000000,92.05000000,  136770,  462897,200206,26.62000000
20020424,91.48000000,91.88000000,91.33000000,91.81000000,  124210,  465535,200206,26.38000000
20020425,92.28000000,92.63000000,91.83000000,92.16000000,  156515,  472398,200206,26.73000000
20020426,92.33000000,92.58000000,91.98000000,92.54000000,  132626,  478770,200206,27.11000000
20020429,92.39000000,93.07000000,92.23000000,93.00000000,  144866,  478785,200206,27.57000000
20020430,92.83000000,93.03000000,92.50000000,92.72000000,  183484,  485834,200206,27.29000000
20020501,92.18000000,92.50000000,92.03000000,92.18000000,  162892,  490076,200206,26.75000000
20020502,91.83000000,91.83000000,90.98000000,91.67000000,  217414,  488270,200206,26.24000000
20020503,91.83000000,92.13000000,91.36000000,92.05000000,  156306,  492708,200206,26.62000000
20020506,91.43000000,91.58000000,91.05000000,91.55000000,  121899,  498750,200206,26.12000000
20020507,91.58000000,92.16000000,91.33000000,92.06000000,  222423,  506595,200206,26.63000000
20020508,92.38000000,93.48000000,92.38000000,93.28000000,  295542,  517672,200206,27.85000000
20020509,93.12000000,93.39000000,92.70000000,93.11000000,  219640,  518972,200207,26.92000000
20020510,93.39000000,93.63000000,93.24000000,93.42000000,  197717,  533059,200207,27.23000000
20020513,93.04000000,93.84000000,92.89000000,93.81000000,  171189,  533290,200207,27.62000000
20020514,94.19000000,94.77000000,94.03000000,94.59000000,  253716,  540165,200207,28.40000000
20020515,94.19000000,94.41000000,93.19000000,93.40000000,  246639,  543976,200207,27.21000000
20020516,93.69000000,93.69000000,92.59000000,93.27000000,  262742,  543811,200207,27.08000000
20020517,92.69000000,93.39000000,92.59000000,93.34000000,  180033,  528696,200207,27.15000000
20020520,93.24000000,93.63000000,92.99000000,93.42000000,  209898,  509864,200207,27.23000000
20020521,93.24000000,93.29000000,92.40000000,92.62000000,  237645,  489120,200207,26.43000000
20020522,92.61000000,92.91000000,92.44000000,92.56000000,  173267,  493427,200207,26.37000000
20020523,92.89000000,92.99000000,92.22000000,92.34000000,  175032,  500574,200207,26.15000000
20020524,91.89000000,92.16000000,91.64000000,92.07000000,  135189,  502025,200207,25.88000000
20020528,91.84000000,92.02000000,91.36000000,91.46000000,  137349,  494583,200207,25.27000000
20020529,91.16000000,91.99000000,90.96000000,91.95000000,  164395,  498984,200207,25.76000000
20020530,91.34000000,91.42000000,90.59000000,90.86000000,  185730,  533739,200207,24.67000000
20020531,91.09000000,91.67000000,90.97000000,91.50000000,  182057,  515020,200207,25.31000000
20020603,91.36000000,91.63000000,91.04000000,91.27000000,   80727,  514700,200207,25.08000000
20020604,91.49000000,91.66000000,91.19000000,91.52000000,  120859,  509507,200207,25.33000000
20020605,91.04000000,91.24000000,90.84000000,91.08000000,  153149,  501230,200207,24.89000000
20020606,91.34000000,91.41000000,90.39000000,90.98000000,  225327,  490515,200207,24.79000000
20020607,90.99000000,91.11000000,90.64000000,90.94000000,  128178,  476759,200207,24.75000000
20020610,90.82000000,90.89000000,90.39000000,90.48000000,  126640,  474547,200207,24.29000000
20020611,90.13000000,90.38000000,89.98000000,90.31000000,  170353,  469933,200208,24.43000000
20020612,90.53000000,90.92000000,90.48000000,90.75000000,  204432,  468855,200208,24.87000000
20020613,91.03000000,91.83000000,91.02000000,91.75000000,  236257,  472465,200208,25.87000000
20020614,91.43000000,92.13000000,91.38000000,92.02000000,  177897,  476285,200208,26.14000000
20020617,92.23000000,92.60000000,92.18000000,92.22000000,  182254,  464716,200208,26.34000000
20020618,92.07000000,92.26000000,91.48000000,91.53000000,  193491,  468634,200208,25.65000000
20020619,91.48000000,92.07000000,91.36000000,91.46000000,  227436,  468137,200208,25.58000000
20020620,91.68000000,91.88000000,91.23000000,91.83000000,  185222,  468484,200208,25.95000000
20020621,91.96000000,92.28000000,91.09000000,91.70000000,  177628,  450662,200208,25.82000000
20020624,91.78000000,92.47000000,91.78000000,92.35000000,  135519,  451893,200208,26.47000000
20020625,92.83000000,92.93000000,92.16000000,92.20000000,  158592,  451925,200208,26.32000000
20020626,91.78000000,92.73000000,91.73000000,92.64000000,  202978,  455407,200208,26.76000000
20020627,92.73000000,92.87000000,92.41000000,92.74000000,  177213,  469361,200208,26.86000000
20020628,92.53000000,92.87000000,92.21000000,92.74000000,  154422,  474952,200208,26.86000000
20020701,92.73000000,92.87000000,92.49000000,92.69000000,   84139,  472931,200208,26.81000000
20020702,92.90000000,93.03000000,92.51000000,92.65000000,  126137,  470077,200208,26.77000000
20020703,92.65000000,92.73000000,92.26000000,92.68000000,  113443,  463547,200208,26.80000000
20020708,92.15000000,92.26000000,91.78000000,91.95000000,  131488,  460297,200208,26.07000000
20020709,91.80000000,92.06000000,91.61000000,91.97000000,  165964,  452964,200208,26.09000000
20020710,92.33000000,92.96000000,92.33000000,92.65000000,  192174,  453663,200208,26.77000000
20020711,92.52000000,92.87000000,92.47000000,92.71000000,  147247,  457787,200209,26.84000000
20020712,93.12000000,93.35000000,93.02000000,93.30000000,  193151,  458901,200209,27.43000000
20020715,93.32000000,93.52000000,92.87000000,92.91000000,  170216,  473648,200209,27.04000000
20020716,92.89000000,93.70000000,92.78000000,93.63000000,  213206,  486180,200209,27.76000000
20020717,93.67000000,93.92000000,93.40000000,93.88000000,  254316,  484982,200209,28.01000000
20020718,93.72000000,93.82000000,93.42000000,93.53000000,  179255,  485565,200209,27.66000000
20020719,93.25000000,93.80000000,93.10000000,93.71000000,  182322,  477925,200209,27.84000000
20020722,93.22000000,93.31000000,92.18000000,92.57000000,  251536,  463889,200209,26.70000000
20020723,92.64000000,92.77000000,92.12000000,92.18000000,  157006,  445853,200209,26.31000000
20020724,91.97000000,92.81000000,91.82000000,92.74000000,  207660,  443937,200209,26.87000000
20020725,92.67000000,92.79000000,92.37000000,92.64000000,  141657,  434239,200209,26.77000000
20020726,92.52000000,92.57000000,92.04000000,92.41000000,  125191,  430604,200209,26.54000000
20020729,92.35000000,92.53000000,92.23000000,92.42000000,   76164,  427592,200209,26.55000000
20020730,92.77000000,93.41000000,92.72000000,93.23000000,  183055,  430325,200209,27.36000000
20020731,93.32000000,93.54000000,92.82000000,92.89000000,  160363,  432664,200209,27.02000000
20020801,92.97000000,93.07000000,92.29000000,92.34000000,  149990,  422780,200209,26.47000000
20020802,92.15000000,92.82000000,91.87000000,92.71000000,  155920,  420452,200209,26.84000000
20020805,92.40000000,92.52000000,92.19000000,92.45000000,  114748,  418278,200209,26.58000000
20020806,92.65000000,93.06000000,92.61000000,93.04000000,  135095,  420657,200209,27.17000000
20020807,92.83000000,93.00000000,92.12000000,92.37000000,  192341,  422063,200209,26.50000000
20020808,92.38000000,92.70000000,92.15000000,92.54000000,  138127,  431550,200209,26.67000000
20020809,92.51000000,92.82000000,92.41000000,92.73000000,  126422,  441287,200210,26.37000000
20020812,92.49000000,93.56000000,92.37000000,93.51000000,  241021,  461153,200210,27.15000000
20020813,93.56000000,93.66000000,93.26000000,93.55000000,  205291,  465510,200210,27.19000000
20020814,93.76000000,94.06000000,93.71000000,93.87000000,  221510,  479425,200210,27.51000000
20020815,93.91000000,94.80000000,93.79000000,94.74000000,  252449,  483643,200210,28.38000000
20020816,94.71000000,95.10000000,94.54000000,94.87000000,  221098,  478242,200210,28.51000000
20020819,94.98000000,95.31000000,94.58000000,95.16000000,  223126,  457767,200210,28.80000000
20020820,95.08000000,95.41000000,94.86000000,95.13000000,  220263,  452789,200210,28.77000000
20020821,95.01000000,95.98000000,94.94000000,95.60000000,  199201,  450700,200210,29.24000000
20020822,95.51000000,95.53000000,95.16000000,95.20000000,  123126,  452462,200210,28.84000000
20020823,94.99000000,95.11000000,94.81000000,94.99000000,  122883,  450883,200210,28.63000000
20020826,95.08000000,95.85000000,95.01000000,95.64000000,  136673,  465920,200210,29.28000000
20020827,95.76000000,96.01000000,95.04000000,95.19000000,  221229,  471059,200210,28.83000000
20020828,95.11000000,95.11000000,94.53000000,94.70000000,  210575,  471513,200210,28.34000000
20020829,94.66000000,95.34000000,94.56000000,95.28000000,  160264,  489107,200210,28.92000000
20020830,95.18000000,95.44000000,95.12000000,95.34000000,   99927,  485473,200210,28.98000000
20020903,94.96000000,94.99000000,94.06000000,94.15000000,  197989,  481584,200210,27.79000000
20020904,94.31000000,94.91000000,94.22000000,94.63000000,  178620,  478845,200210,28.27000000
20020905,94.96000000,95.36000000,94.91000000,95.34000000,  182862,  485739,200210,28.98000000
20020906,96.11000000,96.55000000,95.66000000,95.97000000,  208046,  491085,200210,29.61000000
20020909,95.99000000,96.31000000,95.67000000,96.09000000,  159384,  495834,200210,29.73000000
20020910,96.41000000,96.56000000,95.98000000,96.09000000,  199777,  490444,200210,29.73000000
20020911,96.15000000,96.28000000,95.93000000,96.13000000,  133101,  499817,200211,29.90000000
20020912,96.18000000,96.19000000,95.03000000,95.26000000,  262530,  498721,200211,29.03000000
20020913,95.83000000,96.25000000,95.53000000,96.22000000,  234706,  511615,200211,29.99000000
20020916,96.05000000,96.18000000,95.83000000,96.13000000,  160487,  503164,200211,29.90000000
20020917,95.33000000,95.61000000,94.83000000,95.55000000,  259470,  493795,200211,29.32000000
20020918,95.91000000,96.20000000,95.78000000,95.90000000,  260296,  503319,200211,29.67000000
20020919,96.08000000,96.21000000,95.63000000,95.97000000,  198835,  501525,200211,29.74000000
20020920,96.17000000,96.38000000,95.89000000,96.07000000,  204596,  501998,200211,29.84000000
20020923,96.48000000,97.16000000,96.48000000,96.94000000,  179742,  514240,200211,30.71000000
20020924,97.24000000,97.43000000,96.87000000,97.00000000,  199457,  518467,200211,30.77000000
20020925,96.78000000,97.08000000,96.53000000,96.87000000,  211409,  530543,200211,30.64000000
20020926,96.98000000,97.03000000,96.29000000,96.64000000,  174936,  533481,200211,30.41000000
20020927,96.73000000,96.98000000,96.39000000,96.77000000,  178765,  535951,200211,30.54000000
20020930,96.75000000,97.13000000,96.63000000,96.68000000,  145243,  540085,200211,30.45000000
20021001,96.83000000,97.41000000,96.81000000,97.06000000,  204631,  548155,200211,30.83000000
20021002,96.98000000,97.01000000,96.43000000,96.72000000,  208616,  557761,200211,30.49000000
20021003,96.37000000,96.41000000,95.83000000,95.99000000,  228428,  551843,200211,29.76000000
20021004,96.00000000,96.08000000,95.58000000,95.85000000,  207056,  552882,200211,29.62000000
20021007,96.13000000,96.15000000,95.63000000,95.87000000,  143892,  549484,200211,29.64000000
20021008,95.31000000,95.80000000,95.26000000,95.71000000,  192832,  549039,200211,29.48000000
20021009,95.78000000,96.01000000,95.49000000,95.58000000,  189004,  556428,200211,29.35000000
20021010,95.15000000,95.28000000,94.73000000,95.20000000,  218778,  559572,200212,29.07000000
20021011,95.48000000,95.61000000,95.33000000,95.56000000,  172690,  556972,200212,29.43000000
20021014,95.43000000,96.21000000,95.42000000,96.10000000,  207433,  563080,200212,29.97000000
20021015,96.08000000,96.28000000,95.71000000,95.89000000,  185898,  560545,200212,29.76000000
20021016,96.03000000,96.05000000,95.33000000,95.62000000,  210626,  562832,200212,29.49000000
20021017,95.38000000,95.88000000,95.13000000,95.77000000,  196984,  551133,200212,29.64000000
20021018,95.61000000,95.85000000,95.46000000,95.73000000,  154227,  539746,200212,29.60000000
20021021,95.23000000,95.23000000,94.33000000,94.47000000,  291304,  521231,200212,28.34000000
20021022,94.27000000,94.43000000,93.90000000,94.20000000,  233287,  497555,200212,28.07000000
20021023,94.28000000,94.52000000,93.98000000,94.31000000,  155430,  488068,200212,28.18000000
20021024,94.38000000,94.55000000,94.18000000,94.33000000,  116474,  488515,200212,28.20000000
20021025,94.38000000,94.43000000,93.03000000,93.18000000,  214114,  476055,200212,27.05000000
20021028,93.23000000,93.56000000,92.75000000,93.42000000,  174996,  479858,200212,27.29000000
20021029,93.38000000,93.48000000,92.93000000,92.99000000,  140813,  481858,200212,26.86000000
20021030,93.23000000,93.42000000,92.66000000,92.94000000,  195742,  483474,200212,26.81000000
20021031,93.31000000,93.48000000,93.05000000,93.35000000,  144653,  480529,200212,27.22000000
20021101,93.38000000,93.58000000,93.08000000,93.26000000,  151789,  472061,200212,27.13000000
20021104,92.99000000,93.53000000,92.79000000,93.08000000,  176206,  477404,200212,26.95000000
20021105,92.91000000,92.97000000,92.21000000,92.27000000,  183417,  486357,200212,26.14000000
20021106,92.38000000,92.47000000,91.68000000,91.90000000,  213865,  494369,200212,25.77000000
20021107,92.48000000,92.53000000,91.38000000,91.51000000,  202001,  491271,200212,25.38000000
20021108,91.53000000,92.08000000,91.29000000,91.91000000,  225666,  492865,200212,25.78000000
20021111,92.03000000,92.46000000,91.78000000,92.07000000,  184825,  491906,200301,25.34000000
20021112,92.08000000,92.33000000,91.91000000,92.03000000,  171644,  498811,200301,25.30000000
20021113,91.88000000,92.03000000,90.87000000,91.21000000,  244347,  513033,200301,24.48000000
20021114,91.45000000,91.45000000,90.88000000,91.22000000,  233476,  498125,200301,24.49000000
20021115,91.23000000,91.53000000,91.08000000,91.44000000,  194903,  497667,200301,24.71000000
20021118,91.78000000,92.56000000,91.70000000,92.53000000,  243295,  503037,200301,25.80000000
20021119,92.53000000,92.98000000,92.19000000,92.23000000,  209575,  482207,200301,25.50000000
20021120,92.38000000,92.89000000,92.25000000,92.82000000,  200609,  463628,200301,26.09000000
20021121,93.13000000,93.28000000,92.93000000,93.08000000,  136283,  462470,200301,26.35000000
20021122,93.11000000,93.57000000,93.04000000,93.49000000,  127855,  461384,200301,26.76000000
20021125,93.48000000,93.48000000,92.81000000,92.84000000,  140475,  454686,200301,26.11000000
20021126,93.08000000,93.23000000,92.85000000,93.13000000,  106846,  458022,200301,26.40000000
20021127,93.43000000,93.69000000,93.38000000,93.62000000,  123907,  462984,200301,26.89000000
20021202,93.58000000,94.18000000,93.43000000,93.97000000,  161172,  477433,200301,27.24000000
20021203,94.28000000,94.36000000,93.83000000,94.03000000,  174251,  479297,200301,27.30000000
20021204,93.88000000,94.32000000,93.30000000,93.44000000,  208835,  483356,200301,26.71000000
20021205,93.74000000,94.18000000,93.61000000,94.02000000,  149660,  497996,200301,27.29000000
20021206,93.93000000,94.23000000,93.55000000,93.66000000,  154005,  498070,200301,26.93000000
20021209,94.03000000,94.08000000,93.73000000,93.93000000,  133567,  491944,200301,27.20000000
20021210,93.71000000,94.58000000,93.45000000,94.47000000,  253810,  507537,200302,27.77000000
20021211,94.40000000,94.65000000,94.00000000,94.12000000,  200708,  506562,200302,27.42000000
20021212,94.30000000,94.82000000,94.21000000,94.69000000,  223006,  516377,200302,27.99000000
20021213,94.99000000,95.35000000,94.85000000,95.15000000,  244979,  515248,200302,28.45000000
20021216,95.80000000,96.80000000,95.68000000,96.74000000,  289374,  526542,200302,30.04000000
20021217,96.60000000,96.84000000,96.45000000,96.64000000,  266636,  532706,200302,29.94000000
20021218,96.42000000,97.80000000,96.39000000,97.13000000,  326164,  560116,200302,30.43000000
20021219,97.40000000,97.85000000,96.80000000,96.89000000,  272698,  568178,200302,30.19000000
20021220,96.75000000,97.08000000,96.58000000,97.00000000,  180177,  548207,200302,30.30000000
20021223,97.55000000,98.65000000,97.48000000,98.45000000,  145197,  557371,200302,31.75000000
20021224,98.45000000,98.73000000,98.32000000,98.67000000,   82163,  564135,200302,31.97000000
20021226,98.45000000,99.25000000,98.40000000,99.19000000,   81870,  575024,200302,32.49000000
20021227,99.15000000,99.46000000,98.75000000,99.42000000,  135794,  578597,200302,32.72000000
20021230,99.85000000,100.35000000,97.84000000,98.07000000,  211818,  586966,200302,31.37000000
20021231,97.35000000,98.05000000,96.75000000,97.90000000,  124532,  580793,200302,31.20000000
20030102,98.30000000,98.79000000,98.10000000,98.55000000,  149662,  587372,200302,31.85000000
20030103,98.85000000,99.95000000,98.78000000,99.78000000,  172799,  599379,200302,33.08000000
20030106,99.40000000,99.53000000,98.61000000,98.80000000,  234039,  609893,200302,32.10000000
20030107,98.35000000,98.35000000,97.21000000,97.78000000,  291423,  602167,200302,31.08000000
20030108,97.00000000,97.35000000,96.45000000,97.26000000,  260289,  590643,200302,30.56000000
20030109,97.86000000,98.76000000,97.61000000,98.69000000,  273148,  596588,200303,31.28000000
20030110,98.61000000,98.86000000,98.06000000,98.37000000,  245173,  596450,200303,30.96000000
20030113,98.16000000,99.09000000,97.99000000,99.00000000,  218863,  600829,200303,31.59000000
20030114,99.56000000,99.61000000,98.81000000,99.19000000,  289323,  610893,200303,31.78000000
20030115,99.56000000,99.91000000,99.06000000,99.86000000,  302056,  621129,200303,32.45000000
20030116,100.21000000,100.56000000,100.01000000,100.22000000,  257055,  633553,200303,32.81000000
20030117,100.01000000,100.46000000,99.56000000,100.37000000,  208375,  621004,200303,32.96000000
20030121,100.11000000,100.76000000,99.80000000,100.60000000,  257490,  615118,200303,33.19000000
20030122,100.46000000,100.85000000,100.06000000,100.26000000,  160712,  604796,200303,32.85000000
20030123,100.27000000,100.35000000,99.31000000,99.66000000,  195591,  594057,200303,32.25000000
20030124,99.69000000,100.81000000,99.52000000,100.69000000,  182574,  602455,200303,33.28000000
20030127,100.41000000,100.53000000,99.66000000,99.70000000,  151427,  600706,200303,32.29000000
20030128,100.11000000,100.16000000,99.81000000,100.08000000,  137709,  605825,200303,32.67000000
20030129,99.91000000,101.26000000,99.81000000,101.04000000,  212744,  623689,200303,33.63000000
20030130,100.96000000,101.36000000,100.86000000,101.26000000,  153492,  631258,200303,33.85000000
20030131,100.91000000,101.26000000,100.71000000,100.92000000,  190607,  625613,200303,33.51000000
20030203,100.46000000,100.65000000,100.06000000,100.17000000,  147677,  623115,200303,32.76000000
20030204,100.33000000,101.13000000,100.31000000,100.99000000,  184174,  621879,200303,33.58000000
20030205,101.21000000,101.69000000,100.53000000,101.34000000,  203561,  626698,200303,33.93000000
20030206,101.68000000,101.86000000,101.31000000,101.57000000,  206268,  628302,200303,34.16000000
20030207,102.01000000,102.66000000,101.78000000,102.53000000,  236345,  640871,200303,35.12000000
20030210,102.34000000,102.44000000,101.74000000,101.89000000,  199502,  640757,200304,33.70000000
20030211,101.96000000,102.79000000,101.91000000,102.66000000,  221452,  647855,200304,34.47000000
20030212,102.74000000,102.97000000,102.19000000,102.73000000,  281070,  654330,200304,34.54000000
20030213,103.09000000,103.44000000,102.89000000,103.37000000,  247509,  662400,200304,35.18000000
20030214,103.39000000,103.61000000,102.94000000,103.55000000,  202969,  662058,200304,35.36000000
20030218,103.09000000,103.79000000,103.04000000,103.70000000,  151734,  658420,200304,35.51000000
20030219,103.46000000,104.04000000,103.24000000,103.85000000,  204897,  654221,200304,35.66000000
20030220,103.74000000,103.99000000,102.84000000,102.93000000,  240567,  637381,200304,34.74000000
20030221,103.39000000,104.14000000,103.34000000,103.77000000,  145370,  630505,200304,35.58000000
20030224,103.99000000,104.77000000,103.99000000,104.67000000,  153173,  636691,200304,36.48000000
20030225,105.29000000,105.29000000,104.09000000,104.25000000,  218448,  635443,200304,36.06000000
20030226,104.44000000,106.12000000,104.41000000,105.89000000,  247473,  646410,200304,37.70000000
20030227,106.49000000,108.18000000,105.29000000,105.39000000,  321409,  643319,200304,37.20000000
20030228,105.69000000,105.74000000,104.49000000,104.79000000,  225617,  637041,200304,36.60000000
20030303,104.07000000,104.39000000,103.55000000,104.07000000,  156448,  636466,200304,35.88000000
20030304,104.66000000,105.37000000,104.46000000,105.08000000,  176417,  642045,200304,36.89000000
20030305,105.34000000,105.49000000,104.09000000,104.88000000,  185846,  649225,200304,36.69000000
20030306,105.14000000,105.39000000,104.79000000,105.19000000,  147623,  652216,200304,37.00000000
20030307,105.04000000,106.03000000,104.99000000,105.97000000,  184433,  651313,200304,37.78000000
20030310,105.89000000,105.94000000,105.29000000,105.46000000,  176845,  646375,200304,37.27000000
20030311,105.47000000,105.52000000,104.57000000,104.91000000,  213079,  622027,200305,35.74000000
20030312,104.67000000,105.57000000,104.52000000,105.52000000,  213414,  616914,200305,36.35000000
20030313,105.32000000,105.32000000,103.37000000,103.84000000,  238791,  622203,200305,34.67000000
20030314,102.67000000,102.72000000,101.67000000,102.53000000,  282388,  598247,200305,33.36000000
20030317,102.89000000,103.17000000,101.07000000,101.71000000,  245291,  557214,200305,32.54000000
20030318,99.17000000,100.42000000,98.92000000,99.22000000,  250109,  547236,200305,30.05000000
20030319,99.07000000,99.62000000,98.37000000,98.53000000,  238311,  523313,200305,29.36000000
20030320,97.98000000,99.29000000,96.92000000,97.29000000,  275885,  514379,200305,28.12000000
20030321,96.62000000,96.87000000,95.47000000,96.08000000,  212118,  494213,200305,26.91000000
20030324,97.17000000,98.07000000,96.77000000,97.83000000,  148326,  491812,200305,28.66000000
20030325,98.27000000,98.87000000,96.97000000,97.14000000,  193603,  489309,200305,27.97000000
20030326,97.67000000,98.12000000,97.47000000,97.80000000,  179933,  486273,200305,28.63000000
20030327,98.87000000,99.62000000,98.52000000,99.54000000,  181874,  497352,200305,30.37000000
20030328,99.47000000,100.02000000,99.02000000,99.33000000,  149424,  503681,200305,30.16000000
20030331,99.92000000,100.37000000,99.52000000,100.21000000,  100493,  506787,200305,31.04000000
20030401,99.67000000,99.77000000,98.75000000,98.95000000,  153586,  505206,200305,29.78000000
20030402,98.02000000,98.16000000,97.35000000,97.73000000,  180148,  502814,200305,28.56000000
20030403,97.47000000,98.41000000,97.47000000,98.14000000,  155077,  503737,200305,28.97000000
20030404,97.27000000,97.82000000,97.12000000,97.79000000,  130769,  508456,200305,28.62000000
20030407,97.02000000,97.87000000,96.97000000,97.13000000,  148147,  510125,200305,27.96000000
20030408,97.17000000,97.55000000,96.87000000,97.17000000,  137135,  508429,200305,28.00000000
20030409,97.12000000,98.12000000,96.95000000,98.02000000,  154307,  511155,200305,28.85000000
20030410,97.24000000,97.49000000,96.39000000,96.63000000,  212585,  513168,200306,26.74000000
20030411,96.44000000,97.24000000,96.19000000,97.00000000,  161862,  513235,200306,27.11000000
20030414,96.59000000,97.09000000,96.54000000,96.95000000,  137548,  514663,200306,27.06000000
20030415,96.79000000,97.54000000,96.79000000,97.42000000,  171471,  514551,200306,27.53000000
20030416,97.49000000,97.69000000,96.94000000,97.42000000,  181777,  499904,200306,27.53000000
20030417,97.59000000,98.59000000,97.54000000,98.43000000,  151317,  490947,200306,28.54000000
20030421,98.29000000,98.94000000,98.24000000,98.72000000,  158356,  486086,200306,28.83000000
20030422,98.39000000,98.49000000,97.79000000,97.88000000,  182438,  470930,200306,27.99000000
20030423,97.49000000,97.74000000,96.25000000,96.54000000,  176792,  465823,200306,26.65000000
20030424,96.64000000,96.74000000,95.50000000,96.53000000,  183604,  475093,200306,26.64000000
20030425,96.34000000,96.94000000,95.89000000,96.15000000,  133383,  475828,200306,26.26000000
20030428,95.79000000,95.94000000,95.19000000,95.38000000,  127797,  472668,200306,25.49000000
20030429,95.09000000,95.44000000,94.97000000,95.13000000,  127657,  479905,200306,25.24000000
20030430,95.41000000,96.39000000,95.14000000,95.69000000,  183688,  486345,200306,25.80000000
20030501,95.89000000,96.27000000,95.81000000,95.92000000,  121384,  483478,200306,26.03000000
20030502,96.34000000,96.44000000,95.31000000,95.56000000,  129149,  488163,200306,25.67000000
20030505,95.64000000,96.42000000,95.57000000,96.38000000,  107410,  497288,200306,26.49000000
20030506,96.09000000,96.37000000,95.35000000,95.61000000,  163802,  487632,200306,25.72000000
20030507,95.54000000,96.24000000,95.49000000,96.12000000,  154544,  495534,200306,26.23000000
20030508,96.04000000,97.24000000,96.00000000,96.87000000,  211082,  506888,200306,26.98000000
20030509,97.33000000,97.73000000,97.23000000,97.61000000,  201129,  500550,200307,27.33000000
20030512,97.93000000,98.35000000,97.28000000,97.37000000,  201542,  489042,200307,27.09000000
20030513,97.68000000,98.43000000,97.58000000,98.36000000,  177640,  505404,200307,28.08000000
20030514,98.48000000,99.26000000,97.98000000,99.06000000,  225048,  516247,200307,28.78000000
20030515,99.08000000,99.38000000,98.48000000,98.69000000,  195044,  494398,200307,28.41000000
20030516,98.66000000,99.08000000,98.58000000,99.03000000,  156692,  481223,200307,28.75000000
20030519,99.03000000,99.28000000,98.28000000,98.57000000,  198713,  471216,200307,28.29000000
20030520,98.53000000,98.93000000,98.30000000,98.69000000,  199515,  457165,200307,28.41000000
20030521,98.93000000,99.88000000,98.76000000,99.31000000,  165111,  453191,200307,29.03000000
20030522,98.93000000,99.30000000,98.66000000,99.13000000,  121474,  449292,200307,28.85000000
20030523,99.58000000,99.73000000,99.41000000,99.44000000,   70601,  451113,200307,29.16000000
20030527,99.73000000,99.83000000,98.83000000,99.63000000,  128435,  454210,200307,29.35000000
20030528,99.43000000,99.43000000,98.75000000,98.86000000,  109138,  454777,200307,28.58000000
20030529,98.73000000,99.66000000,98.57000000,99.38000000,  167876,  465253,200307,29.10000000
20030530,99.53000000,99.93000000,99.31000000,99.84000000,  123734,  468301,200307,29.56000000
20030602,100.08000000,101.12000000,100.03000000,100.99000000,  183615,  483565,200307,30.71000000
20030603,100.78000000,101.08000000,100.61000000,100.95000000,  127873,  492015,200307,30.67000000
20030604,100.97000000,101.28000000,100.18000000,100.33000000,  179836,  492249,200307,30.05000000
20030605,100.21000000,101.10000000,100.12000000,101.02000000,  163793,  496543,200307,30.74000000
20030606,101.18000000,101.58000000,100.93000000,101.56000000,  160938,  496642,200307,31.28000000
20030609,101.20000000,102.13000000,101.18000000,101.73000000,  173459,  503058,200307,31.45000000
20030610,101.48000000,102.06000000,101.18000000,102.01000000,  177383,  510193,200307,31.73000000
20030611,102.14000000,102.74000000,101.99000000,102.64000000,  224593,  517224,200308,31.05000000
20030612,102.29000000,102.41000000,101.74000000,101.89000000,  184522,  522645,200308,30.30000000
20030613,101.24000000,101.29000000,100.34000000,100.92000000,  209099,  516788,200308,29.33000000
20030616,101.24000000,101.39000000,100.49000000,101.16000000,  176748,  513236,200308,29.57000000
20030617,100.86000000,101.19000000,100.79000000,101.07000000,  141541,  501395,200308,29.48000000
20030618,100.84000000,100.84000000,99.79000000,100.36000000,  218088,  490029,200308,28.77000000
20030619,99.99000000,100.29000000,99.69000000,100.10000000,  206015,  482656,200308,28.51000000
20030620,100.39000000,101.16000000,100.32000000,101.07000000,  187825,  474654,200308,29.48000000
20030623,100.77000000,101.02000000,100.45000000,100.76000000,  117677,  468336,200308,29.17000000
20030624,100.64000000,100.69000000,100.12000000,100.37000000,  115499,  464561,200308,28.78000000
20030625,100.54000000,101.64000000,100.49000000,101.54000000,  187021,  485602,200308,29.95000000
20030626,101.49000000,101.51000000,100.45000000,100.60000000,  142634,  481446,200308,29.01000000
20030627,100.64000000,101.08000000,100.42000000,100.86000000,  118828,  488704,200308,29.27000000
20030630,100.97000000,101.80000000,100.89000000,101.78000000,  128848,  503506,200308,30.19000000
20030701,101.59000000,102.09000000,101.29000000,101.99000000,  131002,  507555,200308,30.40000000
20030702,101.84000000,102.29000000,101.49000000,101.74000000,  131719,  507196,200308,30.15000000
20030703,102.31000000,102.57000000,101.89000000,102.01000000,  126927,  513531,200308,30.42000000
20030707,101.59000000,101.84000000,101.41000000,101.72000000,  111193,  517919,200308,30.13000000
20030708,101.34000000,101.90000000,101.11000000,101.81000000,  156531,  523642,200308,30.22000000
20030709,101.89000000,102.50000000,101.59000000,102.47000000,  183083,  517085,200308,30.88000000
20030710,102.71000000,103.13000000,102.48000000,102.65000000,  216872,  528502,200309,30.77000000
20030711,102.83000000,103.25000000,102.78000000,102.93000000,  173205,  525993,200309,31.05000000
20030714,102.93000000,102.98000000,102.33000000,102.93000000,  164426,  520551,200309,31.05000000
20030715,102.93000000,103.08000000,102.53000000,102.99000000,  220530,  536017,200309,31.11000000
20030716,103.08000000,103.21000000,102.06000000,102.29000000,  238846,  529215,200309,30.41000000
20030717,102.53000000,102.77000000,102.33000000,102.60000000,  167617,  525247,200309,30.72000000
20030718,102.38000000,103.01000000,102.33000000,102.91000000,  156891,  536775,200309,31.03000000
20030721,102.46000000,102.73000000,102.21000000,102.71000000,  191505,  520365,200309,30.83000000
20030722,102.48000000,102.63000000,101.23000000,101.37000000,  241624,  510542,200309,29.49000000
20030723,101.53000000,101.71000000,101.06000000,101.55000000,  136939,  502612,200309,29.67000000
20030724,101.73000000,102.13000000,101.28000000,102.10000000,  115985,  508699,200309,30.22000000
20030725,101.90000000,102.33000000,101.88000000,102.05000000,   96772,  503617,200309,30.17000000
20030728,101.68000000,102.23000000,101.48000000,101.99000000,   75346,  503622,200309,30.11000000
20030729,101.76000000,102.28000000,101.64000000,102.12000000,   84793,  509966,200309,30.24000000
20030730,101.96000000,102.68000000,101.88000000,102.56000000,  131410,  522760,200309,30.68000000
20030731,102.68000000,102.86000000,102.28000000,102.42000000,  141876,  521353,200309,30.54000000
20030801,102.68000000,104.26000000,102.68000000,104.19000000,  229959,  552502,200309,32.31000000
20030804,103.94000000,104.28000000,103.68000000,103.72000000,  160935,  547440,200309,31.84000000
20030805,104.08000000,104.37000000,103.98000000,104.10000000,  154819,  554737,200309,32.22000000
20030806,104.43000000,104.50000000,103.33000000,103.58000000,  216228,  548853,200309,31.70000000
20030807,103.78000000,104.32000000,103.66000000,104.27000000,  200460,  555754,200309,32.39000000
20030808,104.08000000,104.73000000,103.58000000,104.06000000,  224209,  555391,200309,32.18000000
20030811,103.84000000,103.99000000,103.69000000,103.89000000,  151173,  557182,200310,31.90000000
20030812,103.59000000,104.17000000,103.24000000,103.81000000,  251208,  562524,200310,31.82000000
20030813,103.81000000,103.94000000,102.69000000,102.79000000,  252034,  551062,200310,30.80000000
20030814,102.89000000,103.07000000,102.04000000,103.02000000,  218503,  537902,200310,31.03000000
20030815,103.24000000,103.34000000,102.69000000,102.98000000,  129893,  547381,200310,30.99000000
20030818,103.29000000,103.39000000,102.81000000,102.87000000,  144565,  540761,200310,30.88000000
20030819,102.99000000,103.07000000,102.36000000,102.69000000,  196524,  526675,200310,30.70000000
20030820,102.69000000,103.26000000,102.49000000,103.03000000,  185654,  522675,200310,31.04000000
20030821,103.24000000,104.39000000,103.19000000,103.87000000,  209843,  530811,200310,31.88000000
20030822,103.77000000,104.09000000,103.71000000,103.83000000,   99740,  530656,200310,31.84000000
20030825,104.14000000,104.29000000,103.34000000,103.55000000,  101256,  530824,200310,31.56000000
20030826,103.64000000,104.04000000,103.39000000,103.94000000,  152550,  530779,200310,31.95000000
20030827,103.86000000,104.06000000,103.09000000,103.20000000,  136847,  532995,200310,31.21000000
20030828,103.44000000,103.64000000,103.11000000,103.49000000,  128972,  540178,200310,31.50000000
20030829,103.67000000,104.04000000,103.44000000,103.56000000,   13496,  548298,200310,31.57000000
20030902,103.34000000,103.39000000,101.24000000,101.40000000,  266215,  547328,200310,29.41000000
20030903,101.44000000,101.67000000,101.14000000,101.48000000,  172925,  536762,200310,29.49000000
20030904,101.47000000,101.54000000,100.50000000,100.97000000,  240036,  524431,200310,28.98000000
20030905,100.85000000,101.09000000,100.64000000,100.87000000,  147257,  528444,200310,28.88000000
20030908,101.04000000,101.38000000,100.54000000,100.84000000,  176956,  519790,200310,28.85000000
20030909,101.04000000,101.24000000,100.85000000,101.17000000,  139604,  515097,200310,29.18000000
20030910,101.00000000,101.41000000,100.59000000,101.34000000,  184741,  511524,200310,29.35000000
20030911,101.33000000,101.35000000,100.68000000,100.81000000,  145652,  512817,200311,28.95000000
20030912,100.66000000,100.73000000,99.81000000,100.26000000,  221723,  508406,200311,28.40000000
20030915,100.41000000,100.41000000,99.86000000,100.11000000,  144442,  501316,200311,28.25000000
20030916,99.86000000,99.91000000,99.31000000,99.54000000,  216507,  506451,200311,27.68000000
20030917,99.61000000,99.61000000,98.81000000,99.02000000,  233268,  504791,200311,27.16000000
20030918,98.71000000,99.21000000,98.66000000,99.10000000,  236009,  508020,200311,27.24000000
20030919,99.06000000,99.24000000,98.58000000,98.93000000,  219756,  504495,200311,27.07000000
20030922,99.06000000,99.24000000,98.71000000,99.05000000,  171410,  491947,200311,27.19000000
20030923,99.31000000,99.55000000,98.96000000,98.99000000,  138729,  480590,200311,27.13000000
20030924,99.79000000,100.45000000,99.61000000,100.10000000,  225919,  489058,200311,28.24000000
20030925,100.36000000,100.51000000,100.07000000,100.15000000,  138387,  489004,200311,28.29000000
20030926,100.01000000,100.21000000,99.73000000,100.02000000,  108027,  489754,200311,28.16000000
20030929,100.26000000,100.48000000,100.16000000,100.26000000,   94916,  489299,200311,28.40000000
20030930,100.44000000,101.24000000,100.34000000,101.06000000,  194521,  500760,200311,29.20000000
20031001,100.91000000,101.29000000,100.71000000,101.25000000,  170103,  500107,200311,29.39000000
20031002,101.61000000,101.84000000,101.51000000,101.70000000,  171098,  502380,200311,29.84000000
20031003,101.51000000,102.30000000,101.46000000,102.26000000,  172674,  507091,200311,30.40000000
20031006,102.46000000,102.62000000,102.18000000,102.33000000,  132719,  518107,200311,30.47000000
20031007,102.21000000,102.44000000,102.01000000,102.27000000,  192394,  521475,200311,30.41000000
20031008,102.02000000,102.12000000,101.27000000,101.67000000,  210559,  525237,200312,29.90000000
20031009,101.87000000,102.97000000,101.82000000,102.86000000,  236464,  532436,200312,31.09000000
20031010,102.97000000,104.27000000,102.92000000,103.76000000,  303850,  545518,200312,31.99000000
20031013,103.57000000,103.92000000,103.43000000,103.83000000,  164950,  548757,200312,32.06000000
20031014,103.63000000,104.32000000,103.37000000,103.70000000,  237907,  562251,200312,31.93000000
20031015,103.67000000,103.92000000,103.49000000,103.63000000,  177255,  573561,200312,31.86000000
20031016,103.82000000,103.87000000,103.17000000,103.43000000,  218059,  561709,200312,31.66000000
20031017,102.87000000,102.96000000,101.77000000,102.47000000,  248884,  547996,200312,30.70000000
20031020,101.77000000,102.42000000,101.64000000,102.20000000,  183052,  545538,200312,30.43000000
20031021,102.45000000,102.45000000,101.93000000,102.09000000,  163520,  534335,200312,30.32000000
20031022,102.35000000,102.42000000,101.64000000,101.69000000,  159088,  529798,200312,29.92000000
20031023,101.45000000,102.14000000,101.17000000,102.07000000,  172385,  530182,200312,30.30000000
20031024,102.37000000,102.55000000,101.65000000,101.93000000,  142630,  532154,200312,30.16000000
20031027,101.72000000,102.00000000,101.47000000,101.69000000,  112558,  531445,200312,29.92000000
20031028,101.47000000,101.69000000,101.29000000,101.33000000,  131259,  532728,200312,29.56000000
20031029,101.57000000,101.72000000,100.57000000,100.68000000,  208912,  527534,200312,28.91000000
20031030,100.42000000,100.50000000,100.03000000,100.24000000,  187228,  517206,200312,28.47000000
20031031,100.53000000,101.02000000,100.32000000,100.88000000,  143016,  515792,200312,29.11000000
20031103,101.02000000,101.09000000,100.57000000,100.67000000,  118744,  514871,200312,28.90000000
20031104,100.37000000,100.67000000,100.24000000,100.52000000,  106943,  517471,200312,28.75000000
20031105,100.57000000,102.15000000,100.47000000,102.07000000,  241367,  526558,200312,30.30000000
20031106,102.17000000,102.45000000,101.73000000,102.03000000,  212339,  529629,200312,30.26000000
20031107,102.37000000,102.91000000,102.19000000,102.62000000,  212832,  533762,200312,30.85000000
20031110,102.77000000,102.85000000,102.40000000,102.65000000,  135886,  535190,200312,30.88000000
20031111,102.65000000,102.97000000,102.52000000,102.92000000,  160089,  539434,200401,30.90000000
20031112,102.97000000,103.06000000,102.47000000,102.91000000,  203565,  545091,200401,30.89000000
20031113,103.12000000,103.51000000,102.57000000,103.45000000,  241953,  549571,200401,31.43000000
20031114,103.52000000,103.97000000,103.47000000,103.80000000,  254225,  570159,200401,31.78000000
20031117,103.47000000,103.62000000,103.13000000,103.29000000,  195956,  573304,200401,31.27000000
20031118,103.02000000,104.76000000,102.92000000,104.72000000,  290297,  590275,200401,32.70000000
20031119,104.48000000,104.87000000,103.87000000,104.09000000,  310903,  581101,200401,32.07000000
20031120,104.52000000,104.72000000,103.72000000,103.88000000,  238110,  577366,200401,31.86000000
20031121,103.77000000,104.17000000,103.44000000,103.63000000,  146755,  579453,200401,31.61000000
20031124,103.27000000,103.27000000,101.67000000,101.76000000,  204340,  562129,200401,29.74000000
20031125,101.92000000,101.92000000,101.32000000,101.79000000,  206242,  546340,200401,29.77000000
20031126,101.87000000,102.47000000,101.78000000,102.43000000,  135670,  544402,200401,30.41000000
20031201,101.87000000,102.07000000,101.71000000,101.97000000,  123460,  539160,200401,29.95000000
20031202,102.22000000,102.99000000,102.22000000,102.80000000,  174616,  544649,200401,30.78000000
20031203,102.67000000,103.20000000,102.37000000,103.12000000,  162804,  550402,200401,31.10000000
20031204,102.62000000,103.67000000,102.45000000,103.28000000,  197270,  561088,200401,31.26000000
20031205,103.17000000,103.24000000,102.70000000,102.75000000,  160167,  551652,200401,30.73000000
20031208,103.02000000,104.45000000,102.94000000,104.12000000,  208107,  569748,200401,32.10000000
20031209,103.82000000,104.32000000,103.62000000,103.78000000,  212380,  568500,200401,31.76000000
20031210,104.04000000,104.52000000,103.54000000,103.90000000,  232608,  575043,200402,31.76000000
20031211,103.92000000,104.04000000,103.44000000,103.89000000,  198436,  582061,200402,31.75000000
20031212,104.29000000,105.29000000,104.19000000,105.09000000,  243621,  590484,200402,32.95000000
20031215,104.62000000,105.49000000,104.54000000,105.38000000,  275689,  598051,200402,33.24000000
20031216,105.24000000,105.37000000,104.96000000,105.09000000,  193501,  598248,200402,32.95000000
20031217,105.24000000,105.91000000,105.09000000,105.53000000,  214765,  612328,200402,33.39000000
20031218,105.76000000,106.09000000,105.09000000,105.89000000,  231101,  618207,200402,33.75000000
20031219,105.89000000,106.02000000,105.09000000,105.16000000,  169041,  599034,200402,33.02000000
20031222,104.79000000,104.82000000,103.89000000,104.01000000,  141943,  587199,200402,31.87000000
20031223,103.79000000,104.14000000,103.39000000,104.09000000,  114314,  584705,200402,31.95000000
20031224,104.24000000,105.14000000,104.09000000,105.00000000,   98002,  585116,200402,32.86000000
20031229,104.49000000,104.69000000,104.24000000,104.54000000,   86643,  588486,200402,32.40000000
20031230,104.86000000,105.17000000,104.74000000,104.93000000,  103049,  598426,200402,32.79000000
20031231,105.04000000,105.34000000,104.44000000,104.66000000,   99475,  600240,200402,32.52000000
20040105,105.09000000,106.09000000,105.04000000,105.92000000,  209979,  624615,200402,33.78000000
20040106,106.24000000,106.33000000,105.44000000,105.84000000,  227875,  628647,200402,33.70000000
20040107,105.79000000,105.99000000,105.19000000,105.76000000,  181986,  631227,200402,33.62000000
20040108,105.86000000,106.16000000,105.54000000,106.12000000,  198154,  629822,200403,33.73000000
20040109,106.69000000,106.74000000,106.34000000,106.42000000,  234929,  636447,200403,34.03000000
20040112,106.09000000,106.89000000,105.89000000,106.79000000,  200237,  644478,200403,34.40000000
20040113,106.97000000,107.09000000,106.34000000,106.40000000,  288147,  656220,200403,34.01000000
20040114,106.24000000,106.49000000,105.92000000,106.18000000,  296549,  671603,200403,33.79000000
20040115,106.72000000,106.79000000,104.74000000,104.92000000,  327089,  659363,200403,32.53000000
20040116,105.24000000,106.59000000,104.99000000,106.39000000,  224452,  652366,200403,34.00000000
20040120,106.74000000,107.39000000,106.54000000,107.26000000,  262708,  643685,200403,34.87000000
20040121,106.97000000,107.37000000,106.67000000,106.97000000,  174655,  645087,200403,34.58000000
20040122,107.19000000,107.34000000,106.14000000,107.32000000,  206583,  643202,200403,34.93000000
20040123,107.34000000,107.64000000,107.04000000,107.33000000,  181226,  656324,200403,34.94000000
20040126,106.89000000,107.09000000,106.56000000,106.86000000,  146190,  658698,200403,34.47000000
20040127,106.97000000,107.37000000,106.29000000,106.51000000,  151209,  661260,200403,34.12000000
20040128,106.41000000,107.02000000,105.74000000,106.01000000,  188036,  662824,200403,33.62000000
20040129,105.89000000,105.89000000,104.80000000,105.20000000,  213683,  653662,200403,32.81000000
20040130,105.56000000,105.74000000,105.10000000,105.44000000,  198842,  652221,200403,33.05000000
20040202,105.24000000,107.44000000,105.14000000,107.37000000,  214873,  662199,200403,34.98000000
20040203,107.29000000,107.58000000,106.46000000,106.49000000,  219163,  663890,200403,34.10000000
20040204,106.69000000,106.84000000,105.34000000,105.49000000,  227738,  655714,200403,33.10000000
20040205,105.19000000,105.59000000,104.59000000,105.47000000,  245256,  644712,200403,33.08000000
20040206,105.49000000,105.64000000,104.71000000,104.87000000,  194739,  644506,200403,32.48000000
20040209,105.06000000,105.34000000,104.67000000,105.22000000,  175957,  637895,200403,32.83000000
20040210,106.00000000,106.65000000,105.55000000,106.26000000,  239316,  643130,200404,33.01000000
20040211,105.85000000,106.75000000,105.75000000,106.46000000,  249427,  653654,200404,33.21000000
20040212,106.45000000,106.70000000,106.18000000,106.63000000,  231662,  664459,200404,33.38000000
20040213,106.97000000,107.43000000,106.90000000,107.35000000,  208877,  663515,200404,34.10000000
20040217,107.15000000,108.14000000,107.15000000,108.11000000,  245940,  664530,200404,34.86000000
20040218,108.05000000,108.25000000,107.55000000,107.73000000,  239237,  671622,200404,34.48000000
20040219,107.75000000,108.05000000,107.30000000,107.89000000,  147797,  662141,200404,34.64000000
20040220,107.90000000,108.00000000,106.71000000,107.51000000,  221082,  639853,200404,34.26000000
20040223,107.40000000,107.95000000,107.40000000,107.60000000,  107388,  647883,200404,34.35000000
20040224,108.02000000,108.32000000,107.65000000,107.83000000,  168907,  650807,200404,34.58000000
20040225,107.85000000,109.15000000,107.73000000,108.93000000,  209804,  673292,200404,35.68000000
20040226,108.90000000,109.05000000,108.40000000,108.76000000,  167146,  670465,200404,35.51000000
20040227,108.77000000,109.48000000,108.75000000,109.41000000,  166799,  672787,200404,36.16000000
20040301,109.45000000,110.23000000,109.05000000,110.11000000,  194876,  676565,200404,36.86000000
20040302,109.95000000,110.20000000,109.65000000,109.91000000,  146259,  669029,200404,36.66000000
20040303,109.75000000,110.05000000,108.66000000,109.05000000,  198659,  669624,200404,35.80000000
20040304,109.30000000,110.10000000,109.00000000,109.89000000,  197685,  678084,200404,36.64000000
20040305,110.40000000,110.70000000,110.15000000,110.51000000,  173859,  669920,200404,37.26000000
20040308,110.50000000,110.76000000,109.60000000,109.82000000,  169081,  662411,200404,36.57000000
20040309,109.90000000,110.10000000,109.31000000,109.53000000,  207930,  664593,200404,36.28000000
20040310,109.50000000,109.58000000,108.88000000,109.35000000,  217003,  662560,200404,36.10000000
20040311,109.82000000,110.09000000,109.37000000,110.03000000,  225701,  670255,200405,36.14000000
20040312,109.89000000,109.94000000,108.69000000,109.46000000,  261549,  674771,200405,35.57000000
20040315,109.76000000,110.69000000,109.69000000,110.59000000,  219591,  686907,200405,36.70000000
20040316,110.39000000,110.84000000,110.19000000,110.57000000,  223230,  699952,200405,36.68000000
20040317,110.81000000,111.69000000,110.69000000,111.51000000,  294755,  706405,200405,37.62000000
20040318,111.22000000,111.59000000,110.84000000,111.28000000,  189340,  702734,200405,37.39000000
20040319,111.26000000,111.69000000,111.19000000,111.51000000,  157230,  696841,200405,37.62000000
20040322,111.09000000,111.18000000,110.49000000,110.94000000,  175372,  669268,200405,37.05000000
20040323,110.64000000,111.49000000,110.49000000,111.34000000,  141764,  672444,200405,37.45000000
20040324,111.19000000,111.40000000,110.54000000,110.90000000,  147074,  668221,200405,37.01000000
20040325,110.14000000,110.24000000,109.29000000,109.40000000,  223952,  652855,200405,35.51000000
20040326,109.24000000,109.71000000,108.64000000,109.62000000,  188801,  651051,200405,35.73000000
20040329,109.34000000,109.49000000,108.91000000,109.34000000,  113090,  650787,200405,35.45000000
20040330,109.81000000,110.34000000,109.74000000,110.14000000,  177346,  668133,200405,36.25000000
20040331,109.89000000,109.89000000,108.74000000,109.65000000,  248113,  671380,200405,35.76000000
20040401,109.49000000,109.72000000,107.79000000,108.16000000,  222089,  678603,200405,34.27000000
20040402,107.64000000,108.44000000,107.19000000,108.28000000,  225599,  665016,200405,34.39000000
20040405,108.34000000,108.44000000,107.89000000,108.27000000,  108385,  655616,200405,34.38000000
20040406,108.39000000,108.89000000,108.14000000,108.86000000,  138168,  658744,200405,34.97000000
20040407,108.69000000,110.49000000,108.58000000,110.04000000,  307972,  656505,200405,36.15000000
20040408,110.34000000,111.09000000,110.29000000,111.03000000,  246367,  682680,200406,36.59000000
20040412,111.14000000,111.74000000,111.09000000,111.68000000,  216796,  708421,200406,37.24000000
20040413,111.44000000,111.46000000,110.90000000,111.12000000,  247263,  722442,200406,36.68000000
20040414,110.69000000,110.89000000,110.19000000,110.86000000,  291766,  722174,200406,36.42000000
20040415,110.84000000,111.64000000,110.84000000,111.54000000,  308898,  716773,200406,37.10000000
20040416,111.64000000,111.74000000,110.99000000,111.43000000,  204814,  714673,200406,36.99000000
20040419,111.74000000,111.84000000,110.97000000,111.19000000,  209188,  707408,200406,36.75000000
20040420,110.76000000,111.19000000,110.64000000,110.94000000,  262661,  679696,200406,36.50000000
20040421,110.44000000,110.81000000,109.79000000,110.17000000,  186603,  666509,200406,35.73000000
20040422,110.49000000,111.59000000,110.29000000,111.15000000,  192023,  676278,200406,36.71000000
20040423,111.29000000,111.34000000,110.54000000,110.90000000,  128291,  675461,200406,36.46000000
20040426,111.28000000,111.59000000,110.99000000,111.41000000,  132337,  687558,200406,36.97000000
20040427,111.79000000,112.14000000,111.65000000,111.97000000,  187869,  697318,200406,37.53000000
20040428,111.44000000,112.62000000,111.25000000,111.90000000,  187666,  705844,200406,37.46000000
20040429,111.44000000,111.88000000,111.07000000,111.75000000,  179709,  709196,200406,37.31000000
20040430,112.24000000,112.47000000,111.69000000,111.82000000,  138617,  706682,200406,37.38000000
20040503,111.94000000,112.74000000,111.69000000,112.65000000,  123351,  714230,200406,38.21000000
20040504,112.74000000,113.59000000,112.74000000,113.42000000,  226529,  726559,200406,38.98000000
20040505,113.34000000,114.18000000,112.93000000,114.01000000,  221878,  735988,200406,39.57000000
20040506,114.29000000,114.32000000,113.59000000,113.81000000,  176069,  739335,200406,39.37000000
20040507,114.34000000,114.44000000,113.94000000,114.37000000,  187546,  726396,200406,39.93000000
20040510,113.04000000,113.96000000,113.04000000,113.37000000,  212164,  718997,200406,38.93000000
20040511,113.33000000,114.53000000,113.28000000,114.50000000,  237856,  726942,200407,39.97000000
20040512,114.53000000,115.38000000,114.28000000,115.19000000,  284331,  732441,200407,40.66000000
20040513,115.38000000,115.58000000,114.73000000,115.53000000,  222877,  736026,200407,41.00000000
20040514,115.83000000,115.98000000,115.28000000,115.83000000,  239939,  740333,200407,41.30000000
20040517,115.78000000,116.03000000,115.28000000,116.01000000,  218319,  726867,200407,41.48000000
20040518,115.13000000,115.51000000,114.78000000,114.95000000,  219824,  720343,200407,40.42000000
20040519,114.79000000,116.15000000,114.43000000,116.05000000,  304235,  721921,200407,41.52000000
20040520,115.98000000,116.18000000,115.13000000,115.33000000,  223806,  706793,200407,40.80000000
20040521,115.21000000,115.28000000,114.18000000,114.46000000,  192700,  693740,200407,39.93000000
20040524,114.78000000,116.35000000,114.78000000,116.25000000,  195043,  716750,200407,41.72000000
20040525,116.13000000,116.32000000,115.28000000,115.67000000,  175943,  713794,200407,41.14000000
20040526,115.68000000,116.18000000,115.05000000,115.23000000,  207169,  724013,200407,40.70000000
20040527,114.48000000,114.52000000,113.53000000,113.97000000,  235000,  716921,200407,39.44000000
20040528,113.93000000,114.47000000,113.78000000,114.41000000,  140032,  717956,200407,39.88000000
20040601,115.48000000,116.91000000,115.43000000,116.86000000,  214934,  735377,200407,42.33000000
20040602,116.53000000,116.58000000,114.43000000,114.49000000,  242700,  730094,200407,39.96000000
20040603,114.93000000,115.18000000,112.68000000,113.81000000,  329908,  732838,200407,39.28000000
20040604,113.23000000,113.63000000,112.84000000,113.02000000,  241668,  720514,200407,38.49000000
20040607,112.58000000,113.43000000,112.48000000,113.19000000,  211556,  703681,200407,38.66000000
20040608,113.48000000,113.51000000,111.63000000,111.81000000,  236856,  694559,200407,37.28000000
20040609,111.31000000,112.13000000,110.88000000,112.07000000,  296719,  685950,200408,37.74000000
20040610,112.08000000,113.08000000,111.98000000,112.98000000,  274850,  685708,200408,38.65000000
20040614,112.78000000,112.88000000,112.03000000,112.21000000,  183220,  695592,200408,37.88000000
20040615,112.93000000,113.03000000,111.44000000,111.75000000,  268771,  699418,200408,37.42000000
20040616,111.98000000,112.23000000,111.61000000,111.98000000,  214789,  705498,200408,37.65000000
20040617,112.18000000,113.33000000,111.98000000,113.14000000,  263822,  717318,200408,38.81000000
20040618,113.10000000,113.47000000,112.84000000,113.33000000,  198928,  717193,200408,39.00000000
20040621,113.49000000,113.50000000,111.99000000,112.10000000,  227808,  713357,200408,37.77000000
20040622,112.13000000,112.68000000,111.94000000,112.58000000,  199847,  700786,200408,38.25000000
20040623,112.58000000,112.68000000,111.65000000,111.90000000,  173473,  697911,200408,37.57000000
20040624,112.08000000,112.43000000,111.81000000,112.26000000,  138039,  695498,200408,37.93000000
20040625,111.68000000,112.00000000,111.43000000,111.88000000,  132760,  696235,200408,37.55000000
20040628,111.28000000,111.28000000,110.23000000,110.57000000,  201815,  692215,200408,36.24000000
20040629,110.33000000,110.71000000,109.95000000,109.99000000,  164573,  694823,200408,35.66000000
20040630,110.06000000,111.43000000,109.98000000,111.38000000,  210759,  698380,200408,37.05000000
20040701,111.11000000,113.43000000,111.02000000,113.07000000,  284964,  698163,200408,38.74000000
20040702,112.88000000,113.38000000,112.59000000,112.72000000,  149678,  693649,200408,38.39000000
20040706,113.43000000,114.03000000,113.23000000,113.98000000,  175477,  699223,200408,39.65000000
20040707,113.53000000,113.88000000,113.08000000,113.41000000,  188943,  700762,200408,39.08000000
20040708,113.85000000,114.73000000,113.18000000,114.66000000,  271679,  696646,200408,40.33000000
20040709,114.37000000,114.75000000,114.26000000,114.29000000,  176814,  691914,200409,40.14000000
20040712,114.30000000,115.05000000,113.75000000,113.79000000,  223728,  682005,200409,39.64000000
20040713,113.60000000,114.05000000,113.25000000,113.69000000,  210423,  679462,200409,39.54000000
20040714,113.75000000,115.35000000,113.55000000,115.30000000,  299018,  694922,200409,41.15000000
20040715,115.05000000,115.30000000,114.85000000,115.08000000,  215686,  696201,200409,40.93000000
20040716,115.63000000,116.05000000,114.65000000,115.45000000,  230967,  709822,200409,41.30000000
20040719,115.50000000,115.83000000,115.05000000,115.59000000,  248398,  708255,200409,41.44000000
20040720,115.50000000,115.90000000,114.46000000,114.59000000,  206740,  696850,200409,40.44000000
20040721,114.90000000,115.30000000,114.40000000,114.73000000,  153206,  684530,200409,40.58000000
20040722,114.80000000,115.80000000,114.57000000,115.51000000,  151532,  691506,200409,41.36000000
20040723,115.70000000,115.93000000,115.35000000,115.86000000,  126534,  683499,200409,41.71000000
20040726,115.60000000,115.85000000,115.20000000,115.59000000,  102430,  680186,200409,41.44000000
20040727,115.80000000,116.37000000,115.80000000,115.99000000,  143932,  676035,200409,41.84000000
20040728,116.43000000,117.20000000,116.25000000,117.05000000,  178318,  693255,200409,42.90000000
20040729,116.65000000,117.13000000,116.25000000,116.90000000,  151427,  699969,200409,42.75000000
20040730,117.35000000,118.00000000,117.31000000,117.95000000,  163377,  705826,200409,43.80000000
20040802,117.75000000,118.09000000,117.42000000,117.97000000,  132510,  713243,200409,43.82000000
20040803,118.09000000,118.37000000,117.65000000,118.30000000,  186285,  725884,200409,44.15000000
20040804,118.35000000,118.40000000,116.93000000,116.98000000,  231588,  720685,200409,42.83000000
20040805,117.45000000,118.65000000,117.15000000,118.56000000,  252286,  726188,200409,44.41000000
20040806,118.43000000,118.75000000,117.90000000,118.10000000,  231349,  715836,200409,43.95000000
20040809,118.53000000,119.13000000,118.20000000,118.99000000,  213891,  705576,200409,44.84000000
20040810,118.75000000,119.19000000,118.35000000,118.67000000,  223287,  697620,200409,44.52000000
20040811,118.50000000,119.10000000,117.50000000,118.95000000,  301528,  707200,200410,44.35000000
20040812,119.15000000,119.80000000,119.05000000,119.53000000,  244127,  725256,200410,44.93000000
20040813,119.65000000,120.75000000,119.65000000,120.63000000,  277328,  735017,200410,46.03000000
20040816,120.80000000,120.87000000,120.15000000,120.29000000,  229532,  730012,200410,45.69000000
20040817,120.00000000,121.00000000,119.99000000,120.86000000,  290075,  730069,200410,46.26000000
20040818,121.00000000,121.28000000,120.36000000,120.95000000,  261301,  728826,200410,46.35000000
20040819,121.40000000,122.35000000,121.25000000,122.24000000,  318014,  713821,200410,47.64000000
20040820,122.85000000,122.95000000,121.20000000,121.32000000,  244727,  687307,200410,46.72000000
20040823,121.32000000,121.70000000,120.55000000,120.65000000,  141256,  685556,200410,46.05000000
20040824,120.35000000,120.59000000,119.35000000,119.81000000,  186558,  679708,200410,45.21000000
20040825,120.06000000,120.15000000,117.82000000,118.07000000,  238227,  685501,200410,43.47000000
20040826,117.50000000,118.35000000,117.10000000,117.70000000,  236160,  681146,200410,43.10000000
20040827,118.05000000,118.05000000,117.35000000,117.78000000,  181729,  684528,200410,43.18000000
20040830,118.00000000,118.06000000,115.90000000,116.88000000,  155155,  682026,200410,42.28000000
20040831,116.55000000,116.95000000,116.05000000,116.72000000,  204765,  688882,200410,42.12000000
20040901,117.05000000,119.00000000,116.95000000,118.60000000,  228379,  695092,200410,44.00000000
20040902,119.05000000,119.97000000,118.55000000,118.66000000,  209142,  694876,200410,44.06000000
20040903,118.60000000,119.05000000,118.20000000,118.59000000,  121820,  694501,200410,43.99000000
20040907,117.60000000,118.00000000,117.33000000,117.91000000,  157824,  693750,200410,43.31000000
20040908,117.65000000,118.30000000,117.00000000,117.37000000,  192082,  688697,200410,42.77000000
20040909,117.48000000,119.35000000,117.40000000,119.21000000,  298344,  693693,200410,44.61000000
20040910,119.42000000,119.47000000,117.07000000,117.41000000,  239001,  690579,200411,42.84000000
20040913,118.37000000,118.92000000,118.17000000,118.40000000,  215354,  690813,200411,43.83000000
20040914,119.02000000,119.32000000,118.42000000,118.91000000,  264960,  681659,200411,44.34000000
20040915,118.85000000,119.77000000,117.87000000,118.08000000,  304983,  677320,200411,43.51000000
20040916,117.97000000,118.62000000,117.32000000,118.49000000,  234881,  675941,200411,43.92000000
20040917,119.27000000,120.37000000,118.92000000,120.16000000,  254887,  679003,200411,45.59000000
20040920,120.72000000,120.82000000,119.77000000,120.76000000,  245833,  672349,200411,46.19000000
20040921,121.07000000,121.72000000,120.92000000,121.33000000,  250121,  671660,200411,46.76000000
20040922,121.42000000,123.22000000,120.99000000,122.92000000,  267955,  676184,200411,48.35000000
20040923,122.52000000,123.57000000,122.07000000,123.03000000,  238543,  672700,200411,48.46000000
20040924,122.87000000,123.47000000,122.47000000,123.45000000,  161353,  672727,200411,48.88000000
20040927,124.07000000,124.32000000,123.67000000,124.21000000,  154235,  678570,200411,49.64000000
20040928,124.52000000,124.77000000,124.12000000,124.47000000,  231683,  688084,200411,49.90000000
20040929,124.42000000,124.77000000,122.97000000,124.08000000,  236279,  694364,200411,49.51000000
20040930,124.19000000,124.67000000,124.11000000,124.21000000,  199071,  702652,200411,49.64000000
20041001,124.05000000,124.72000000,123.77000000,124.69000000,  168637,  702977,200411,50.12000000
20041004,124.22000000,124.54000000,124.12000000,124.48000000,  114585,  703272,200411,49.91000000
20041005,125.17000000,125.86000000,125.08000000,125.66000000,  194416,  709320,200411,51.09000000
20041006,125.57000000,126.72000000,125.32000000,126.59000000,  244761,  721288,200411,52.02000000
20041007,127.52000000,127.57000000,126.82000000,127.24000000,  266849,  725216,200411,52.67000000
20041008,127.14000000,127.94000000,126.69000000,127.88000000,  281044,  729984,200412,52.94000000
20041011,128.14000000,128.39000000,127.59000000,128.28000000,  175482,  734249,200412,53.34000000
20041012,128.60000000,128.64000000,127.04000000,127.12000000,  316027,  734992,200412,52.18000000
20041013,126.44000000,128.44000000,126.19000000,128.08000000,  289858,  736375,200412,53.14000000
20041014,128.14000000,129.09000000,127.64000000,129.00000000,  288585,  743662,200412,54.06000000
20041015,128.74000000,128.99000000,128.19000000,128.91000000,  265781,  736400,200412,53.97000000
20041018,128.69000000,128.84000000,127.04000000,127.78000000,  254550,  716209,200412,52.84000000
20041019,126.94000000,127.74000000,126.89000000,127.58000000,  270650,  708959,200412,52.64000000
20041020,127.89000000,129.52000000,127.64000000,129.35000000,  233748,  711014,200412,54.41000000
20041021,129.54000000,129.54000000,128.95000000,129.41000000,  152950,  698417,200412,54.47000000
20041022,129.69000000,130.44000000,129.64000000,130.11000000,  166820,  702522,200412,55.17000000
20041025,130.19000000,130.39000000,129.14000000,129.48000000,  140353,  707157,200412,54.54000000
20041026,129.24000000,130.19000000,128.79000000,130.11000000,  168797,  706503,200412,55.17000000
20041027,130.06000000,130.59000000,127.04000000,127.40000000,  294958,  710390,200412,52.46000000
20041028,126.59000000,127.74000000,125.76000000,125.86000000,  291686,  712881,200412,50.92000000
20041029,126.09000000,126.74000000,125.59000000,126.70000000,  203821,  716721,200412,51.76000000
20041101,126.94000000,127.44000000,124.24000000,125.07000000,  230828,  712885,200412,50.13000000
20041102,124.94000000,125.34000000,124.49000000,124.56000000,  164979,  715841,200412,49.62000000
20041103,124.64000000,126.04000000,123.59000000,125.82000000,  275412,  708764,200412,50.88000000
20041104,125.74000000,125.89000000,123.69000000,123.76000000,  251011,  714614,200412,48.82000000
20041105,124.14000000,124.64000000,123.24000000,124.55000000,  240617,  709652,200412,49.61000000
20041108,124.09000000,124.53000000,123.54000000,124.03000000,  169483,  702209,200412,49.09000000
20041109,123.09000000,123.54000000,122.14000000,122.31000000,  285508,  711816,200412,47.37000000
20041110,122.34000000,123.98000000,122.18000000,123.80000000,  290451,  711456,200501,48.92000000
20041111,123.03000000,123.28000000,122.13000000,122.48000000,  218398,  713867,200501,47.60000000
20041112,122.48000000,123.08000000,122.18000000,122.29000000,  186312,  731123,200501,47.41000000
20041115,121.48000000,121.98000000,120.33000000,121.83000000,  259765,  731609,200501,46.95000000
20041116,122.23000000,122.32000000,121.03000000,121.08000000,  220354,  710178,200501,46.20000000
20041117,120.83000000,122.23000000,120.38000000,122.00000000,  306485,  702729,200501,47.12000000
20041118,122.13000000,122.18000000,120.88000000,121.26000000,  286835,  703857,200501,46.38000000
20041119,121.78000000,123.83000000,121.63000000,123.77000000,  265702,  689219,200501,48.89000000
20041122,123.88000000,124.13000000,123.23000000,123.52000000,  155953,  680975,200501,48.64000000
20041123,123.78000000,125.13000000,123.68000000,123.82000000,  196057,  692591,200501,48.94000000
20041124,123.58000000,124.48000000,122.68000000,124.32000000,  184829,  693632,200501,49.44000000
20041129,124.53000000,124.83000000,124.03000000,124.64000000,  117280,  684611,200501,49.76000000
20041130,124.93000000,125.28000000,123.56000000,124.01000000,  197042,  690418,200501,49.13000000
20041201,123.83000000,123.88000000,120.23000000,120.37000000,  256231,  688734,200501,45.49000000
20041202,119.28000000,119.48000000,117.38000000,118.13000000,  312209,  692132,200501,43.25000000
20041203,117.58000000,118.48000000,116.93000000,117.42000000,  231243,  684184,200501,42.54000000
20041206,117.98000000,118.48000000,117.61000000,117.86000000,  180073,  691919,200501,42.98000000
20041207,117.48000000,117.53000000,116.26000000,116.34000000,  241434,  690119,200501,41.46000000
20041208,115.68000000,117.38000000,115.58000000,116.82000000,  266472,  690561,200501,41.94000000
20041209,117.09000000,117.89000000,116.89000000,117.41000000,  240401,  687645,200502,42.97000000
20041210,117.94000000,117.94000000,115.34000000,115.80000000,  276087,  695801,200502,41.36000000
20041213,115.79000000,116.69000000,115.54000000,116.27000000,  224896,  690794,200502,41.83000000
20041214,116.64000000,116.94000000,116.14000000,116.89000000,  217569,  704134,200502,42.45000000
20041215,117.14000000,119.34000000,116.89000000,119.13000000,  284470,  682222,200502,44.69000000
20041216,118.79000000,119.29000000,117.74000000,118.95000000,  217115,  678876,200502,44.51000000
20041217,119.69000000,121.09000000,119.49000000,121.01000000,  243628,  671335,200502,46.57000000
20041220,120.59000000,120.64000000,119.54000000,120.22000000,  156891,  654071,200502,45.78000000
20041221,120.04000000,120.59000000,119.80000000,120.20000000,  116632,  661629,200502,45.76000000
20041222,120.19000000,120.39000000,118.09000000,118.68000000,  126098,  660022,200502,44.24000000
20041223,118.34000000,118.84000000,118.19000000,118.62000000,   69644,  643387,200502,44.18000000
20041227,117.27000000,117.27000000,115.64000000,115.76000000,   95592,  658951,200502,41.32000000
20041228,116.09000000,116.76000000,115.99000000,116.21000000,   85805,  656458,200502,41.77000000
20041229,116.64000000,118.14000000,115.84000000,118.08000000,  141728,  658783,200502,43.64000000
20041230,117.19000000,118.03000000,117.06000000,117.89000000,  112474,  662484,200502,43.45000000
20050103,116.59000000,116.69000000,115.69000000,116.56000000,  134320,  679452,200502,42.12000000
20050104,116.69000000,118.57000000,116.36000000,118.35000000,  186679,  683120,200502,43.91000000
20050105,118.19000000,118.44000000,117.04000000,117.83000000,  184275,  685976,200502,43.39000000
20050106,117.74000000,120.19000000,117.59000000,120.00000000,  264558,  698047,200502,45.56000000
20050107,119.74000000,120.54000000,119.19000000,119.87000000,  218614,  694235,200502,45.43000000
20050110,120.70000000,121.70000000,119.50000000,119.77000000,  244285,  701571,200503,45.57000000
20050111,119.80000000,120.60000000,119.49000000,120.11000000,  205542,  707361,200503,45.91000000
20050112,120.50000000,120.90000000,119.40000000,120.76000000,  273162,  708841,200503,46.56000000
20050113,121.30000000,122.75000000,121.05000000,122.39000000,  277615,  718230,200503,48.19000000
20050114,122.25000000,122.95000000,122.00000000,122.73000000,  184975,  713431,200503,48.53000000
20050118,123.45000000,123.55000000,122.00000000,122.68000000,  275636,  718813,200503,48.48000000
20050119,122.30000000,122.80000000,121.99000000,122.06000000,  251151,  704981,200503,47.86000000
20050120,121.40000000,122.00000000,120.91000000,121.51000000,  231865,  708539,200503,47.31000000
20050121,121.95000000,123.15000000,121.95000000,122.73000000,  198915,  701759,200503,48.53000000
20050124,123.10000000,123.35000000,122.00000000,123.01000000,  182871,  706801,200503,48.81000000
20050125,123.07000000,123.95000000,122.55000000,123.84000000,  177109,  713890,200503,49.64000000
20050126,123.35000000,123.90000000,122.10000000,122.98000000,  240047,  721750,200503,48.78000000
20050127,123.39000000,123.85000000,122.80000000,123.04000000,  192904,  726973,200503,48.84000000
20050128,122.30000000,122.40000000,121.00000000,121.38000000,  200025,  729674,200503,47.18000000
20050131,120.30000000,122.45000000,120.25000000,122.40000000,  216990,  736055,200503,48.20000000
20050201,122.20000000,122.30000000,121.25000000,121.32000000,  197849,  734197,200503,47.12000000
20050202,121.40000000,121.75000000,120.65000000,120.89000000,  179789,  743912,200503,46.69000000
20050203,120.55000000,120.70000000,119.95000000,120.65000000,  158748,  744977,200503,46.45000000
20050204,121.05000000,121.45000000,120.45000000,120.68000000,  160840,  743422,200503,46.48000000
20050207,120.30000000,120.35000000,119.30000000,119.48000000,  217878,  738030,200503,45.28000000
20050208,119.25000000,119.90000000,119.00000000,119.60000000,  222560,  731161,200503,45.40000000
20050209,119.48000000,120.53000000,118.85000000,119.66000000,  303174,  719836,200504,46.08000000
20050210,120.38000000,121.48000000,120.33000000,121.27000000,  293435,  728927,200504,47.69000000
20050211,121.18000000,121.68000000,120.96000000,121.38000000,  212610,  721452,200504,47.80000000
20050214,121.98000000,122.03000000,120.83000000,121.60000000,  194418,  736776,200504,48.02000000
20050215,121.73000000,121.90000000,121.23000000,121.35000000,  168504,  740087,200504,47.77000000
20050216,121.83000000,122.83000000,121.08000000,122.44000000,  262663,  744088,200504,48.86000000
20050217,122.68000000,122.78000000,121.63000000,121.80000000,  234246,  744122,200504,48.22000000
20050218,121.98000000,122.83000000,121.88000000,122.59000000,  176565,  751642,200504,49.01000000
20050222,123.43000000,125.28000000,123.33000000,125.00000000,  249246,  760290,200504,51.42000000
20050223,124.78000000,125.18000000,124.46000000,124.75000000,  177744,  763712,200504,51.17000000
20050224,125.28000000,125.63000000,124.04000000,124.97000000,  244732,  766319,200504,51.39000000
20050225,124.63000000,125.48000000,124.53000000,125.07000000,  187739,  765336,200504,51.49000000
20050228,125.50000000,125.58000000,124.68000000,125.33000000,  182496,  779237,200504,51.75000000
20050301,124.88000000,125.43000000,124.23000000,125.26000000,  206363,  775874,200504,51.68000000
20050302,125.33000000,126.67000000,125.08000000,126.63000000,  252314,  795920,200504,53.05000000
20050303,126.62000000,128.78000000,126.44000000,127.15000000,  355769,  806381,200504,53.57000000
20050304,126.78000000,127.58000000,126.50000000,127.36000000,  221534,  809337,200504,53.78000000
20050307,126.73000000,127.53000000,126.49000000,127.47000000,  219544,  808114,200504,53.89000000
20050308,127.33000000,128.73000000,127.28000000,128.17000000,  258932,  816226,200504,54.59000000
20050309,128.45000000,129.27000000,127.77000000,128.35000000,  319103,  818010,200505,55.38000000
20050310,127.82000000,128.17000000,126.58000000,127.23000000,  329828,  826549,200505,54.26000000
20050311,126.62000000,128.27000000,126.62000000,128.09000000,  293410,  842526,200505,55.12000000
20050314,127.87000000,128.77000000,127.23000000,128.62000000,  226714,  845994,200505,55.65000000
20050315,128.37000000,129.07000000,127.87000000,128.62000000,  244699,  841984,200505,55.65000000
20050316,128.37000000,130.07000000,128.27000000,130.01000000,  281618,  852610,200505,57.04000000
20050317,130.84000000,131.07000000,129.77000000,129.88000000,  328547,  850396,200505,56.91000000
20050318,130.17000000,130.42000000,129.57000000,130.21000000,  291593,  836576,200505,57.24000000
20050321,130.22000000,130.60000000,129.65000000,130.43000000,  237369,  827367,200505,57.46000000
20050322,130.27000000,130.55000000,128.66000000,129.00000000,  249917,  845751,200505,56.03000000
20050323,127.97000000,128.27000000,126.37000000,126.78000000,  333982,  844260,200505,53.81000000
20050324,127.42000000,127.87000000,126.45000000,127.81000000,  204243,  841840,200505,54.84000000
20050328,127.22000000,127.62000000,126.57000000,127.02000000,  124995,  848830,200505,54.05000000
20050329,127.03000000,127.47000000,126.57000000,127.20000000,  183948,  839333,200505,54.23000000
20050330,126.97000000,127.17000000,125.47000000,126.96000000,  281756,  835081,200505,53.99000000
20050331,128.02000000,129.07000000,127.87000000,128.37000000,  270793,  838201,200505,55.40000000
20050401,128.67000000,130.67000000,128.12000000,130.24000000,  265185,  844724,200505,57.27000000
20050404,130.77000000,131.17000000,129.57000000,129.98000000,  222431,  852251,200505,57.01000000
20050405,129.67000000,130.17000000,128.97000000,129.01000000,  216818,  859819,200505,56.04000000
20050406,128.47000000,129.87000000,128.27000000,128.82000000,  235955,  868924,200505,55.85000000
20050407,129.47000000,129.56000000,126.74000000,127.08000000,  332884,  857227,200505,54.11000000
20050408,126.33000000,126.79000000,125.79000000,126.29000000,  303117,  845969,200506,54.65000000
20050411,125.44000000,126.84000000,125.24000000,126.74000000,  248073,  843645,200506,55.10000000
20050412,126.64000000,126.69000000,124.94000000,125.17000000,  324438,  836618,200506,53.53000000
20050413,124.44000000,124.64000000,123.54000000,123.77000000,  373048,  837250,200506,52.13000000
20050414,123.64000000,124.64000000,123.24000000,124.42000000,  296227,  844416,200506,52.78000000
20050415,123.64000000,124.09000000,123.39000000,123.70000000,  270512,  843810,200506,52.06000000
20050418,123.34000000,124.09000000,122.65000000,123.11000000,  245055,  834494,200506,51.47000000
20050419,123.89000000,125.39000000,123.74000000,125.21000000,  256433,  822215,200506,53.57000000
20050420,125.34000000,126.14000000,124.89000000,125.67000000,  257811,  825349,200506,54.03000000
20050421,124.94000000,125.94000000,124.64000000,125.84000000,  229911,  826367,200506,54.20000000
20050422,126.14000000,127.54000000,126.04000000,127.03000000,  226944,  816231,200506,55.39000000
20050425,127.44000000,127.52000000,126.14000000,126.21000000,  173698,  818679,200506,54.57000000
20050426,125.74000000,126.04000000,124.99000000,125.84000000,  203906,  810502,200506,54.20000000
20050427,125.74000000,125.74000000,123.19000000,123.25000000,  259676,  820534,200506,51.61000000
20050428,122.34000000,123.49000000,121.44000000,123.41000000,  273155,  803325,200506,51.77000000
20050429,122.89000000,123.24000000,121.14000000,121.36000000,  181688,  801863,200506,49.72000000
20050502,120.94000000,122.63000000,120.81000000,122.56000000,  183163,  806700,200506,50.92000000
20050503,121.94000000,122.24000000,120.94000000,121.14000000,  199981,  810793,200506,49.50000000
20050504,121.14000000,122.59000000,120.44000000,121.77000000,  278766,  827031,200506,50.13000000
20050505,122.14000000,122.54000000,121.14000000,122.47000000,  196232,  819438,200506,50.83000000
20050506,123.09000000,123.87000000,121.89000000,122.60000000,  313398,  822226,200506,50.96000000
20050509,122.69000000,123.89000000,122.29000000,123.67000000,  234044,  819909,200506,52.03000000
20050510,123.67000000,124.47000000,123.32000000,123.71000000,  303239,  831666,200507,53.49000000
20050511,123.17000000,123.47000000,121.92000000,122.17000000,  279422,  837876,200507,51.95000000
20050512,121.22000000,121.22000000,120.17000000,120.41000000,  343152,  820177,200507,50.19000000
20050513,120.32000000,120.72000000,119.57000000,120.50000000,  251688,  814871,200507,50.28000000
20050516,119.72000000,120.52000000,119.42000000,120.39000000,  198052,  818815,200507,50.17000000
20050517,120.12000000,120.97000000,120.02000000,120.89000000,  270451,  791036,200507,50.67000000
20050518,120.97000000,121.20000000,119.22000000,119.35000000,  315254,  786927,200507,49.13000000
20050519,119.22000000,120.07000000,118.87000000,118.96000000,  273225,  768231,200507,48.74000000
20050520,119.12000000,119.27000000,118.42000000,118.87000000,  237823,  763102,200507,48.65000000
20050523,118.67000000,119.72000000,118.27000000,119.38000000,  185626,  765930,200507,49.16000000
20050524,119.52000000,120.16000000,119.14000000,119.89000000,  179627,  763063,200507,49.67000000
20050525,119.92000000,121.82000000,119.87000000,121.20000000,  280886,  781740,200507,50.98000000
20050526,121.29000000,121.92000000,120.87000000,121.23000000,  201060,  773453,200507,51.01000000
20050527,121.62000000,122.22000000,121.44000000,122.07000000,  137062,  779277,200507,51.85000000
20050531,121.52000000,122.27000000,121.12000000,122.19000000,  178067,  783354,200507,51.97000000
20050601,122.52000000,124.92000000,122.47000000,124.82000000,  243010,  786257,200507,54.60000000
20050602,124.47000000,125.62000000,123.72000000,123.85000000,  273219,  788672,200507,53.63000000
20050603,124.16000000,125.32000000,124.12000000,125.25000000,  190742,  789647,200507,55.03000000
20050606,125.47000000,125.62000000,124.12000000,124.71000000,  204393,  786764,200507,54.49000000
20050607,124.42000000,124.97000000,123.80000000,123.98000000,  261834,  783546,200507,53.76000000
20050608,123.41000000,124.91000000,122.66000000,122.76000000,  315832,  773688,200508,53.85000000
20050609,123.11000000,124.56000000,123.01000000,124.48000000,  305668,  773362,200508,55.57000000
20050610,124.46000000,124.91000000,123.46000000,123.59000000,  272758,  778116,200508,54.68000000
20050613,123.51000000,125.91000000,123.51000000,125.73000000,  249798,  794745,200508,56.82000000
20050614,125.41000000,125.81000000,124.71000000,124.88000000,  273024,  807148,200508,55.97000000
20050615,125.41000000,126.51000000,125.21000000,125.32000000,  262780,  807767,200508,56.41000000
20050616,125.56000000,126.51000000,125.31000000,126.34000000,  253392,  800546,200508,57.43000000
20050617,127.41000000,128.21000000,127.01000000,128.09000000,  233584,  795479,200508,59.18000000
20050620,128.31000000,128.93000000,127.61000000,128.79000000,  255464,  785421,200508,59.88000000
20050621,128.41000000,128.86000000,127.86000000,127.95000000,  234035,  771615,200508,59.04000000
20050622,127.83000000,128.46000000,126.76000000,127.00000000,  187380,  764278,200508,58.09000000
20050623,127.06000000,128.91000000,127.05000000,128.33000000,  173160,  777704,200508,59.42000000
20050624,128.31000000,128.91000000,128.08000000,128.75000000,  158531,  778012,200508,59.84000000
20050627,128.81000000,129.86000000,128.81000000,129.45000000,  162094,  784612,200508,60.54000000
20050628,129.35000000,129.38000000,126.81000000,127.11000000,  221934,  783203,200508,58.20000000
20050629,127.17000000,127.26000000,125.81000000,126.17000000,  248420,  788434,200508,57.26000000
20050630,126.14000000,126.71000000,124.81000000,125.41000000,  334976,  788730,200508,56.50000000
20050701,125.47000000,128.06000000,125.36000000,127.66000000,  187127,  807524,200508,58.75000000
20050705,127.80000000,129.01000000,127.71000000,128.50000000,  243166,  813974,200508,59.59000000
20050706,128.51000000,130.26000000,128.51000000,130.19000000,  274419,  822798,200508,61.28000000
20050707,130.19000000,131.01000000,126.11000000,129.64000000,  275675,  825973,200508,60.73000000
20050708,129.63000000,130.81000000,128.46000000,128.54000000,  253234,  825775,200508,59.63000000
20050711,128.15000000,128.22000000,126.85000000,127.83000000,  243917,  825336,200509,60.08000000
20050712,128.05000000,129.85000000,127.76000000,129.23000000,  302999,  828196,200509,61.48000000
20050713,129.15000000,129.79000000,128.25000000,128.60000000,  296075,  848705,200509,60.85000000
20050714,128.50000000,128.65000000,125.86000000,126.45000000,  320796,  849946,200509,58.70000000
20050715,126.55000000,127.55000000,125.96000000,126.88000000,  238130,  841795,200509,59.13000000
20050718,126.79000000,127.73000000,125.55000000,126.17000000,  218072,  829786,200509,58.42000000
20050719,126.07000000,126.60000000,125.67000000,126.44000000,  272056,  834298,200509,58.69000000
20050720,126.44000000,127.40000000,125.20000000,125.77000000,  290857,  807486,200509,58.02000000
20050721,125.90000000,125.92000000,124.25000000,124.88000000,  191079,  803376,200509,57.13000000
20050722,125.02000000,126.45000000,124.88000000,126.40000000,  143784,  805098,200509,58.65000000
20050725,126.50000000,126.82000000,125.40000000,126.75000000,  133220,  800221,200509,59.00000000
20050726,126.85000000,127.63000000,126.25000000,126.95000000,  174559,  802588,200509,59.20000000
20050727,126.90000000,127.45000000,126.35000000,126.86000000,  183112,  806466,200509,59.11000000
20050728,126.96000000,127.90000000,126.55000000,127.69000000,  176003,  807162,200509,59.94000000
20050729,127.68000000,128.80000000,127.56000000,128.32000000,  209481,  816113,200509,60.57000000
20050801,128.26000000,130.05000000,128.26000000,129.32000000,  213423,  830054,200509,61.57000000
20050802,129.34000000,129.70000000,128.62000000,129.64000000,  198464,  840179,200509,61.89000000
20050803,129.69000000,130.25000000,128.55000000,128.61000000,  230539,  850002,200509,60.86000000
20050804,128.53000000,129.85000000,128.35000000,129.13000000,  194765,  856245,200509,61.38000000
20050805,129.17000000,130.20000000,129.17000000,130.06000000,  240416,  860802,200509,62.31000000
20050808,130.06000000,131.75000000,129.96000000,131.69000000,  284931,  876096,200509,63.94000000
20050809,131.51000000,131.86000000,130.66000000,130.82000000,  290410,  887515,200510,64.16000000
20050810,130.85000000,132.86000000,130.66000000,132.72000000,  364308,  907329,200510,66.06000000
20050811,132.71000000,133.61000000,132.12000000,133.41000000,  383593,  932645,200510,66.75000000
20050812,133.41000000,134.41000000,133.09000000,134.03000000,  337585,  940597,200510,67.37000000
20050815,133.76000000,134.21000000,132.76000000,133.73000000,  239897,  952654,200510,67.07000000
20050816,133.68000000,134.36000000,133.01000000,133.36000000,  293247,  957767,200510,66.70000000
20050817,133.36000000,133.76000000,130.36000000,130.51000000,  343897,  949713,200510,63.85000000
20050818,131.06000000,131.07000000,129.41000000,130.43000000,  252870,  922744,200510,63.77000000
20050819,130.52000000,132.60000000,130.52000000,132.45000000,  299910,  917742,200510,65.79000000
20050822,132.43000000,133.26000000,132.06000000,132.31000000,  208066,  901569,200510,65.65000000
20050823,132.22000000,132.86000000,131.31000000,132.37000000,  160702,  895880,200510,65.71000000
20050824,132.45000000,134.06000000,131.96000000,133.98000000,  194733,  902122,200510,67.32000000
20050825,134.07000000,134.66000000,133.06000000,134.15000000,  163283,  910240,200510,67.49000000
20050826,134.15000000,134.61000000,132.56000000,132.79000000,  185092,  910079,200510,66.13000000
20050829,135.26000000,137.46000000,132.96000000,133.86000000,  275460,  916783,200510,67.20000000
20050830,134.06000000,137.51000000,133.92000000,136.47000000,  406314,  914422,200510,69.81000000
20050831,136.61000000,137.31000000,134.46000000,135.60000000,  324859,  909349,200510,68.94000000
20050901,135.41000000,136.26000000,134.91000000,136.13000000,  235854,  916276,200510,69.47000000
20050902,136.06000000,136.32000000,134.01000000,134.23000000,  195805,  903664,200510,67.57000000
20050906,133.26000000,134.22000000,132.31000000,132.62000000,  279545,  897560,200510,65.96000000
20050907,132.49000000,133.16000000,130.56000000,131.03000000,  271038,  879135,200510,64.37000000
20050908,131.10000000,131.81000000,129.76000000,131.15000000,  288994,  871383,200510,64.49000000
20050909,131.29000000,131.87000000,130.19000000,130.74000000,  239173,  873259,200511,64.90000000
20050912,130.89000000,130.99000000,129.09000000,129.85000000,  264326,  873035,200511,64.01000000
20050913,129.80000000,130.29000000,129.19000000,129.62000000,  275996,  872847,200511,63.78000000
20050914,129.59000000,131.64000000,129.57000000,131.57000000,  292913,  884175,200511,65.73000000
20050915,131.49000000,132.07000000,130.34000000,131.09000000,  263122,  876165,200511,65.25000000
20050916,130.96000000,131.04000000,129.09000000,129.18000000,  259713,  874688,200511,63.34000000
20050919,129.21000000,133.48000000,129.21000000,133.35000000,  325626,  864302,200511,67.51000000
20050920,133.09000000,133.49000000,130.84000000,132.04000000,  262451,  846588,200511,66.20000000
20050921,132.06000000,134.11000000,131.99000000,132.64000000,  220022,  842317,200511,66.80000000
20050922,132.69000000,133.98000000,131.89000000,132.34000000,  192952,  852603,200511,66.50000000
20050923,132.42000000,132.64000000,129.69000000,130.03000000,  180717,  853858,200511,64.19000000
20050926,129.28000000,131.74000000,128.49000000,131.66000000,  209005,  848043,200511,65.82000000
20050927,131.54000000,132.01000000,130.44000000,130.91000000,  171984,  851214,200511,65.07000000
20050928,130.78000000,133.24000000,130.44000000,132.19000000,  281914,  868151,200511,66.35000000
20050929,132.18000000,133.04000000,131.36000000,132.63000000,  283908,  870542,200511,66.79000000
20050930,132.63000000,132.87000000,131.14000000,132.08000000,  247578,  871903,200511,66.24000000
20051003,132.04000000,132.46000000,130.83000000,131.31000000,  175391,  870732,200511,65.47000000
20051004,131.24000000,131.33000000,128.84000000,129.74000000,  212652,  866125,200511,63.90000000
20051005,129.65000000,130.64000000,128.44000000,128.63000000,  234099,  874281,200511,62.79000000
20051006,128.56000000,128.67000000,126.54000000,127.20000000,  305761,  867585,200511,61.36000000
20051007,127.51000000,127.96000000,126.96000000,127.68000000,  229786,  864037,200512,61.62000000
20051010,127.50000000,128.17000000,126.21000000,127.63000000,  245081,  850773,200512,61.57000000
20051011,127.86000000,129.21000000,127.70000000,129.11000000,  294973,  852369,200512,63.05000000
20051012,129.46000000,129.96000000,128.96000000,129.67000000,  327615,  866990,200512,63.61000000
20051013,129.66000000,129.86000000,128.06000000,128.67000000,  286603,  868623,200512,62.61000000
20051014,128.71000000,128.72000000,126.76000000,128.05000000,  270192,  875679,200512,61.99000000
20051017,128.46000000,129.74000000,128.32000000,129.67000000,  279083,  876253,200512,63.61000000
20051018,129.53000000,129.60000000,128.16000000,128.50000000,  285007,  860139,200512,62.44000000
20051019,128.36000000,128.86000000,126.66000000,127.57000000,  332870,  858237,200512,61.51000000
20051020,127.46000000,127.71000000,125.38000000,126.08000000,  235305,  842716,200512,60.02000000
20051021,125.91000000,126.76000000,125.21000000,126.69000000,  192783,  833178,200512,60.63000000
20051024,126.12000000,126.56000000,125.36000000,126.38000000,  146138,  825158,200512,60.32000000
20051025,126.29000000,128.61000000,126.04000000,128.50000000,  193597,  817409,200512,62.44000000
20051026,128.36000000,129.01000000,126.66000000,126.72000000,  208093,  817535,200512,60.66000000
20051027,126.94000000,127.56000000,126.31000000,127.15000000,  175460,  815121,200512,61.09000000
20051028,127.16000000,127.54000000,126.61000000,127.28000000,  188909,  815018,200512,61.22000000
20051031,127.26000000,127.45000000,125.33000000,125.82000000,  194738,  815525,200512,59.76000000
20051101,125.82000000,126.36000000,125.11000000,125.91000000,  201209,  821833,200512,59.85000000
20051102,125.96000000,126.46000000,124.81000000,125.81000000,  223484,  827037,200512,59.75000000
20051103,125.76000000,127.91000000,125.62000000,127.84000000,  198016,  834329,200512,61.78000000
20051104,127.81000000,128.21000000,126.56000000,126.64000000,  199520,  838051,200512,60.58000000
20051107,126.17000000,126.50000000,124.66000000,125.53000000,  275605,  830976,200512,59.47000000
20051108,125.57000000,125.89000000,124.94000000,125.77000000,  237100,  830757,200601,60.73000000
20051109,125.68000000,126.29000000,124.59000000,124.80000000,  292977,  836630,200601,59.76000000
20051110,124.64000000,124.79000000,123.34000000,123.78000000,  243249,  845325,200601,58.74000000
20051111,123.71000000,124.09000000,122.89000000,123.52000000,  238597,  857142,200601,58.48000000
20051114,123.69000000,124.14000000,123.24000000,123.55000000,  157809,  849698,200601,58.51000000
20051115,123.58000000,124.04000000,122.54000000,122.65000000,  262986,  845065,200601,57.61000000
20051116,122.75000000,123.84000000,122.38000000,123.49000000,  264126,  850559,200601,58.45000000
20051117,123.45000000,124.10000000,122.14000000,122.19000000,  295342,  839276,200601,57.15000000
20051118,122.34000000,122.51000000,121.39000000,122.25000000,  228601,  811812,200601,57.21000000
20051121,122.46000000,123.22000000,122.14000000,122.74000000,  126752,  807899,200601,57.70000000
20051122,122.84000000,124.04000000,122.59000000,123.88000000,  163800,  805527,200601,58.84000000
20051123,123.79000000,124.19000000,122.99000000,123.75000000,  149614,  812215,200601,58.71000000
20051128,123.15000000,123.34000000,121.74000000,122.40000000,  173521,  822214,200601,57.36000000
20051129,122.35000000,122.79000000,121.29000000,121.54000000,  225219,  836948,200601,56.50000000
20051130,121.39000000,122.44000000,120.76000000,122.36000000,  287826,  849986,200601,57.32000000
20051201,123.51000000,123.84000000,122.06000000,123.51000000,  240167,  861617,200601,58.47000000
20051202,123.51000000,124.59000000,123.19000000,124.36000000,  260715,  870305,200601,59.32000000
20051205,124.45000000,125.84000000,124.45000000,124.95000000,  229984,  856869,200601,59.91000000
20051206,124.81000000,125.49000000,124.59000000,124.98000000,  185202,  861412,200601,59.94000000
20051207,125.05000000,125.72000000,124.15000000,124.25000000,  295682,  865494,200601,59.21000000
20051208,124.39000000,125.74000000,124.09000000,125.70000000,  266426,  855816,200601,60.66000000
20051209,125.80000000,126.47000000,123.85000000,124.43000000,  280056,  856476,200602,60.38000000
20051212,124.65000000,126.40000000,124.57000000,126.31000000,  255352,  855255,200602,62.26000000
20051213,126.06000000,126.90000000,125.72000000,126.36000000,  280787,  869209,200602,62.31000000
20051214,126.23000000,126.75000000,125.85000000,125.92000000,  219904,  863809,200602,61.87000000
20051215,125.95000000,126.35000000,125.05000000,125.15000000,  252181,  852005,200602,61.10000000
20051216,125.10000000,125.20000000,122.95000000,123.10000000,  265461,  843887,200602,59.05000000
20051219,122.95000000,123.60000000,121.80000000,122.10000000,  244012,  833411,200602,58.05000000
20051220,122.15000000,122.75000000,121.95000000,122.14000000,  203232,  813180,200602,58.09000000
20051221,122.65000000,122.75000000,121.60000000,122.61000000,  150141,  812157,200602,58.56000000
20051222,122.16000000,123.34000000,121.77000000,122.33000000,  104233,  808832,200602,58.28000000
20051223,122.31000000,122.55000000,121.70000000,122.48000000,   67215,  809796,200602,58.43000000
20051227,122.35000000,122.35000000,121.35000000,122.21000000,   85568,  818841,200602,58.16000000
20051228,122.24000000,124.50000000,121.81000000,123.87000000,  147377,  821338,200602,59.82000000
20051229,123.94000000,124.90000000,123.45000000,124.37000000,  124831,  824047,200602,60.32000000
20051230,124.44000000,125.30000000,123.78000000,125.09000000,  148387,  816196,200602,61.04000000
20060103,125.09000000,127.85000000,124.86000000,127.19000000,  269543,  849868,200602,63.14000000
20060104,127.05000000,127.70000000,126.31000000,127.47000000,  247663,  869703,200602,63.42000000
20060105,127.45000000,127.79000000,126.65000000,126.84000000,  259473,  872308,200602,62.79000000
20060106,126.65000000,128.50000000,126.65000000,128.26000000,  263910,  887927,200602,64.21000000
20060109,128.20000000,128.66000000,126.95000000,127.55000000,  282811,  892344,200602,63.50000000
20060110,127.42000000,128.33000000,127.18000000,127.42000000,  312355,  892949,200603,64.10000000
20060111,127.32000000,128.47000000,126.57000000,127.77000000,  393278,  901522,200603,64.45000000
20060112,127.77000000,128.77000000,127.69000000,127.81000000,  303524,  905014,200603,64.49000000
20060113,127.78000000,128.21000000,127.05000000,127.90000000,  277328,  905323,200603,64.58000000
20060117,128.57000000,130.32000000,128.57000000,130.26000000,  302136,  909573,200603,66.94000000
20060118,130.32000000,130.82000000,129.07000000,129.57000000,  328688,  904657,200603,66.25000000
20060119,129.65000000,130.62000000,129.12000000,130.51000000,  264184,  908467,200603,67.19000000
20060120,130.44000000,132.47000000,130.44000000,131.80000000,  330445,  896975,200603,68.48000000
20060123,131.77000000,132.52000000,130.92000000,131.42000000,  178133,  900966,200603,68.10000000
20060124,131.42000000,131.43000000,130.32000000,130.38000000,  211517,  908242,200603,67.06000000
20060125,130.42000000,130.42000000,128.77000000,129.17000000,  279455,  912835,200603,65.85000000
20060126,129.17000000,130.22000000,128.63000000,129.58000000,  286636,  920251,200603,66.26000000
20060127,129.81000000,131.27000000,129.67000000,131.08000000,  238437,  935506,200603,67.76000000
20060130,131.17000000,131.77000000,130.57000000,131.67000000,  193843,  950747,200603,68.35000000
20060131,131.72000000,131.97000000,130.67000000,131.24000000,  252546,  951012,200603,67.92000000
20060201,131.12000000,132.32000000,129.62000000,129.88000000,  298285,  951218,200603,66.56000000
20060202,129.52000000,130.51000000,127.72000000,128.00000000,  315173,  954067,200603,64.68000000
20060203,128.02000000,128.72000000,127.27000000,128.69000000,  253770,  957096,200603,65.37000000
20060206,128.92000000,129.94000000,128.22000000,128.43000000,  220104,  947881,200603,65.11000000
20060207,128.42000000,128.42000000,126.32000000,126.41000000,  358656,  941180,200603,63.09000000
20060208,126.51000000,126.81000000,125.62000000,125.87000000,  347444,  927869,200603,62.55000000
20060209,125.95000000,126.95000000,125.65000000,125.94000000,  327266,  931646,200604,63.59000000
20060210,125.95000000,126.32000000,124.65000000,125.21000000,  368050,  925310,200604,62.86000000
20060213,125.60000000,125.60000000,124.25000000,124.66000000,  243268,  930373,200604,62.31000000
20060214,124.59000000,124.78000000,123.35000000,123.38000000,  314243,  926564,200604,61.03000000
20060215,123.30000000,123.81000000,121.55000000,121.60000000,  363929,  910349,200604,59.25000000
20060216,121.95000000,122.65000000,121.55000000,122.48000000,  310477,  910781,200604,60.13000000
20060217,122.80000000,123.81000000,122.71000000,123.64000000,  289264,  902624,200604,61.29000000
20060221,124.86000000,125.30000000,124.25000000,125.09000000,  244608,  889301,200604,62.74000000
20060222,124.85000000,124.94000000,122.87000000,123.36000000,  253069,  901182,200604,61.01000000
20060223,123.26000000,123.50000000,122.05000000,122.89000000,  296109,  920701,200604,60.54000000
20060224,122.85000000,125.60000000,122.82000000,125.26000000,  288596,  926277,200604,62.91000000
20060227,125.15000000,125.20000000,123.20000000,123.35000000,  200588,  931814,200604,61.00000000
20060228,123.25000000,123.85000000,122.65000000,123.76000000,  296584,  941616,200604,61.41000000
20060301,123.93000000,124.70000000,123.81000000,124.32000000,  238842,  949090,200604,61.97000000
20060302,124.31000000,125.80000000,124.15000000,125.71000000,  229446,  950773,200604,63.36000000
20060303,125.88000000,126.14000000,125.05000000,126.02000000,  261650,  969939,200604,63.67000000
20060306,126.10000000,126.27000000,124.15000000,124.76000000,  250417,  957776,200604,62.41000000
20060307,124.67000000,125.10000000,123.45000000,123.93000000,  331734,  966469,200604,61.58000000
20060308,123.83000000,123.94000000,121.58000000,122.37000000,  313993,  962498,200605,61.79000000
20060309,122.43000000,123.43000000,122.03000000,123.00000000,  296053,  961543,200605,62.42000000
20060310,123.15000000,123.28000000,122.28000000,122.42000000,  244551,  962310,200605,61.84000000
20060313,122.43000000,124.38000000,122.05000000,124.25000000,  288836,  974560,200605,63.67000000
20060314,124.28000000,125.98000000,123.75000000,125.67000000,  296726,  980280,200605,65.09000000
20060315,125.48000000,125.68000000,124.29000000,124.42000000,  281969,  978502,200605,63.84000000
20060316,124.28000000,126.13000000,123.73000000,125.68000000,  291116,  973921,200605,65.10000000
20060317,125.63000000,125.88000000,124.68000000,124.78000000,  206354,  979267,200605,64.20000000
20060320,124.78000000,125.03000000,122.28000000,122.54000000,  271646,  948314,200605,61.96000000
20060321,122.68000000,123.28000000,121.83000000,122.92000000,  253872,  928551,200605,62.34000000
20060322,122.86000000,123.43000000,122.19000000,122.35000000,  221538,  922616,200605,61.77000000
20060323,122.48000000,124.58000000,122.45000000,124.49000000,  282049,  928741,200605,63.91000000
20060324,124.45000000,125.33000000,123.98000000,124.84000000,  204621,  928273,200605,64.26000000
20060327,124.76000000,125.07000000,124.03000000,124.74000000,  143036,  929755,200605,64.16000000
20060328,124.80000000,126.78000000,124.63000000,126.65000000,  208838,  936136,200605,66.07000000
20060329,126.68000000,127.28000000,126.16000000,127.03000000,  257929,  943975,200605,66.45000000
20060330,127.09000000,127.88000000,126.63000000,127.73000000,  246141,  954565,200605,67.15000000
20060331,127.63000000,127.72000000,126.18000000,127.21000000,  313143,  962657,200605,66.63000000
20060403,126.83000000,128.48000000,126.78000000,127.32000000,  193726,  959659,200605,66.74000000
20060404,127.23000000,127.23000000,126.18000000,126.81000000,  250373,  967958,200605,66.23000000
20060405,126.78000000,127.83000000,126.32000000,127.65000000,  238173,  976980,200605,67.07000000
20060406,127.69000000,128.78000000,127.68000000,128.52000000,  250705,  990149,200605,67.94000000
20060407,128.43000000,128.43000000,127.23000000,127.97000000,  272632,  987656,200605,67.39000000
20060410,127.93000000,129.46000000,127.83000000,129.32000000,  265778,  985305,200606,70.11000000
20060411,129.32000000,129.98000000,128.61000000,129.59000000,  314169,  987579,200606,70.38000000
20060412,129.58000000,130.21000000,129.11000000,129.30000000,  352571, 1008500,200606,70.09000000
20060413,129.26000000,130.11000000,128.57000000,130.03000000,  299772, 1006274,200606,70.82000000
20060417,130.71000000,131.31000000,130.01000000,131.19000000,  238933, 1014843,200606,71.98000000
20060418,131.14000000,132.41000000,130.92000000,132.30000000,  317714, 1002719,200606,73.09000000
20060419,132.26000000,133.61000000,131.86000000,133.33000000,  384565, 1001123,200606,74.12000000
20060420,133.21000000,133.71000000,131.91000000,132.90000000,  268922,  997244,200606,73.69000000
20060421,132.71000000,134.56000000,131.94000000,134.38000000,  200570,  996838,200606,75.17000000
20060424,134.27000000,134.56000000,132.16000000,132.54000000,  275075, 1002382,200606,73.33000000
20060425,132.49000000,133.21000000,130.96000000,132.09000000,  347357, 1017674,200606,72.88000000
20060426,132.06000000,132.43000000,131.06000000,131.14000000,  239770, 1024051,200606,71.93000000
20060427,131.14000000,131.22000000,129.96000000,130.18000000,  234464, 1028630,200606,70.97000000
20060428,130.20000000,131.86000000,129.70000000,131.09000000,  335301, 1057804,200606,71.88000000
20060501,130.96000000,132.96000000,130.63000000,132.91000000,  170110, 1068594,200606,73.70000000
20060502,133.01000000,134.11000000,132.71000000,133.82000000,  253081, 1091791,200606,74.61000000
20060503,133.84000000,134.20000000,131.46000000,131.49000000,  295913, 1095379,200606,72.28000000
20060504,131.38000000,131.68000000,128.51000000,129.15000000,  320668, 1091901,200606,69.94000000
20060505,129.41000000,129.91000000,128.91000000,129.40000000,  257735, 1082642,200606,70.19000000
20060508,129.38000000,129.77000000,127.46000000,128.98000000,  301856, 1079316,200606,69.77000000
20060509,129.05000000,130.66000000,128.83000000,129.90000000,  342416, 1090810,200606,70.69000000
20060510,129.80000000,131.37000000,128.97000000,131.34000000,  343650, 1094058,200607,73.57000000
20060511,131.38000000,132.87000000,131.17000000,132.45000000,  346676, 1108068,200607,74.68000000
20060512,132.28000000,132.37000000,130.77000000,131.05000000,  237855, 1091845,200607,73.28000000
20060515,131.37000000,131.37000000,128.12000000,128.24000000,  274918, 1084501,200607,70.47000000
20060516,128.07000000,129.37000000,127.23000000,128.09000000,  322764, 1068817,200607,70.32000000
20060517,127.90000000,128.68000000,126.67000000,127.19000000,  331824, 1053981,200607,69.42000000
20060518,127.42000000,127.97000000,126.47000000,127.91000000,  253303, 1037125,200607,70.14000000
20060519,127.97000000,128.43000000,126.42000000,127.06000000,  283473, 1016667,200607,69.29000000
20060522,127.02000000,127.77000000,125.94000000,127.73000000,  247551,  998845,200607,69.96000000
20060523,127.82000000,129.92000000,127.62000000,129.53000000,  226280,  995099,200607,71.76000000
20060524,129.35000000,129.42000000,127.57000000,127.63000000,  250569, 1005244,200607,69.86000000
20060525,127.68000000,129.15000000,127.13000000,129.09000000,  167951, 1012465,200607,71.32000000
20060526,129.07000000,129.67000000,128.63000000,129.14000000,  155726, 1016931,200607,71.37000000
20060530,128.97000000,130.52000000,128.97000000,129.80000000,  183160, 1018291,200607,72.03000000
20060531,129.72000000,129.93000000,127.82000000,129.06000000,  287168, 1028165,200607,71.29000000
20060601,129.03000000,129.67000000,127.82000000,128.11000000,  280936, 1050232,200607,70.34000000
20060602,128.02000000,130.47000000,127.84000000,130.10000000,  221242, 1036095,200607,72.33000000
20060605,130.37000000,131.61000000,129.87000000,130.37000000,  199422, 1039919,200607,72.60000000
20060606,130.41000000,130.67000000,129.12000000,130.27000000,  249654, 1044132,200607,72.50000000
20060607,130.17000000,130.35000000,128.27000000,128.59000000,  309693, 1044080,200607,70.82000000
20060608,128.63000000,128.67000000,126.87000000,128.12000000,  306853, 1039400,200607,70.35000000
20060609,128.10000000,129.54000000,127.80000000,129.40000000,  246914, 1039803,200608,72.31000000
20060612,129.40000000,130.06000000,127.99000000,128.18000000,  251329, 1050456,200608,71.09000000
20060613,128.08000000,128.22000000,126.14000000,126.38000000,  338169, 1044276,200608,69.29000000
20060614,126.37000000,126.94000000,125.91000000,126.71000000,  272406, 1048996,200608,69.62000000
20060615,126.59000000,127.74000000,126.59000000,127.02000000,  289569, 1020466,200608,69.93000000
20060616,127.11000000,127.94000000,126.24000000,127.29000000,  211011, 1005254,200608,70.20000000
20060619,127.23000000,127.48000000,125.84000000,126.64000000,  253442,  980669,200608,69.55000000
20060620,126.67000000,127.36000000,125.94000000,126.43000000,  207728,  968619,200608,69.34000000
20060621,126.43000000,127.84000000,125.89000000,127.42000000,  219131,  968540,200608,70.33000000
20060622,127.43000000,128.29000000,127.14000000,127.93000000,  207150,  980149,200608,70.84000000
20060623,127.94000000,128.39000000,127.37000000,127.96000000,  143815,  979306,200608,70.87000000
20060626,127.95000000,128.99000000,127.49000000,128.89000000,  187611,  983090,200608,71.80000000
20060627,128.83000000,129.59000000,128.69000000,129.01000000,  155775,  991500,200608,71.92000000
20060628,129.00000000,129.86000000,128.69000000,129.28000000,  180864, 1000012,200608,72.19000000
20060629,129.29000000,130.64000000,129.24000000,130.61000000,  188716, 1021300,200608,73.52000000
20060630,130.60000000,131.24000000,130.44000000,131.02000000,  208520, 1027066,200608,73.93000000
20060705,131.04000000,132.49000000,130.47000000,132.28000000,  206616, 1039147,200608,75.19000000
20060706,132.29000000,132.44000000,131.39000000,132.23000000,  209838, 1058041,200608,75.14000000
20060707,132.11000000,132.87000000,130.94000000,131.18000000,  219564, 1050551,200608,74.09000000
20060710,131.03000000,131.04000000,129.99000000,130.70000000,  241878, 1067449,200608,73.61000000
20060711,130.72000000,131.77000000,130.49000000,131.25000000,  242589, 1061431,200609,75.23000000
20060712,131.12000000,132.12000000,130.82000000,132.08000000,  249542, 1069468,200609,76.06000000
20060713,132.02000000,134.37000000,132.02000000,134.26000000,  351540, 1090468,200609,78.24000000
20060714,134.17000000,135.88000000,134.17000000,134.73000000,  302540, 1091578,200609,78.71000000
20060717,134.62000000,135.45000000,132.82000000,132.93000000,  293914, 1094552,200609,76.91000000
20060718,132.83000000,134.17000000,131.17000000,131.28000000,  281536, 1086762,200609,75.26000000
20060719,131.62000000,131.99000000,129.53000000,130.79000000,  355460, 1051510,200609,74.77000000
20060720,130.79000000,131.41000000,129.94000000,130.29000000,  220399, 1051508,200609,74.27000000
20060721,130.09000000,131.22000000,129.92000000,130.45000000,  146535, 1041658,200609,74.43000000
20060724,130.47000000,131.22000000,129.52000000,131.07000000,  173734, 1046958,200609,75.05000000
20060725,131.12000000,131.80000000,129.57000000,129.77000000,  174669, 1051351,200609,73.75000000
20060726,129.82000000,130.82000000,129.54000000,129.96000000,  196267, 1064481,200609,73.94000000
20060727,129.92000000,130.94000000,129.74000000,130.56000000,  202752, 1084419,200609,74.54000000
20060728,130.52000000,130.87000000,128.82000000,129.26000000,  203046, 1105858,200609,73.24000000
20060731,129.52000000,130.50000000,128.79000000,130.42000000,  223916, 1101492,200609,74.40000000
20060801,130.42000000,131.47000000,130.04000000,130.93000000,  215035, 1109838,200609,74.91000000
20060802,130.94000000,132.52000000,130.92000000,131.83000000,  254826, 1137204,200609,75.81000000
20060803,132.02000000,132.21000000,130.67000000,131.48000000,  215971, 1155127,200609,75.46000000
20060804,131.62000000,131.70000000,130.17000000,130.78000000,  196865, 1155227,200609,74.76000000
20060807,130.80000000,133.32000000,130.57000000,133.00000000,  323357, 1167069,200609,76.98000000
20060808,133.07000000,133.47000000,132.17000000,132.33000000,  267371, 1164949,200609,76.31000000
20060809,132.60000000,133.34000000,132.17000000,132.37000000,  378489, 1213865,200610,77.53000000
20060810,132.24000000,132.54000000,130.24000000,130.34000000,  322012, 1208634,200610,75.50000000
20060811,130.34000000,131.18000000,130.09000000,130.83000000,  278659, 1199286,200610,75.99000000
20060814,130.34000000,130.38000000,129.02000000,129.79000000,  201879, 1207343,200610,74.95000000
20060815,129.49000000,130.14000000,128.97000000,129.17000000,  193826, 1209950,200610,74.33000000
20060816,129.00000000,129.14000000,127.79000000,128.03000000,  252906, 1190325,200610,73.19000000
20060817,127.96000000,127.99000000,126.19000000,126.32000000,  286882, 1174329,200610,71.48000000
20060818,126.80000000,127.30000000,125.84000000,126.94000000,  258074, 1167524,200610,72.10000000
20060821,127.02000000,128.19000000,126.97000000,128.14000000,  251333, 1142563,200610,73.30000000
20060822,128.07000000,128.32000000,127.44000000,127.94000000,  179778, 1122955,200610,73.10000000
20060823,127.69000000,127.78000000,125.94000000,126.60000000,  205405, 1128415,200610,71.76000000
20060824,126.49000000,127.84000000,126.21000000,127.20000000,  156009, 1150150,200610,72.36000000
20060825,127.64000000,128.59000000,127.22000000,127.35000000,  181520, 1151515,200610,72.51000000
20060828,127.04000000,127.04000000,124.99000000,125.45000000,  171610, 1150235,200610,70.61000000
20060829,125.30000000,125.74000000,124.14000000,124.55000000,  187977, 1149670,200610,69.71000000
20060830,124.61000000,125.37000000,123.49000000,124.87000000,  204735, 1152052,200610,70.03000000
20060831,125.29000000,125.66000000,124.19000000,125.10000000,  221443, 1166144,200610,70.26000000
20060901,125.13000000,125.50000000,123.85000000,124.03000000,  117618, 1166381,200610,69.19000000
20060905,124.09000000,124.43000000,122.61000000,123.44000000,  199485, 1170266,200610,68.60000000
20060906,123.49000000,123.69000000,122.29000000,122.34000000,  277456, 1173530,200610,67.50000000
20060907,122.39000000,122.82000000,121.60000000,122.16000000,  244217, 1200604,200610,67.32000000
20060908,122.04000000,122.44000000,120.84000000,121.09000000,  324358, 1217765,200610,66.25000000
20060911,120.86000000,121.21000000,119.71000000,120.45000000,  345366, 1214779,200611,66.59000000
20060912,120.19000000,121.26000000,118.56000000,118.76000000,  381351, 1213940,200611,64.90000000
20060913,118.76000000,119.51000000,118.42000000,118.84000000,  428125, 1216597,200611,64.98000000
20060914,118.98000000,119.43000000,117.65000000,117.97000000,  425954, 1215565,200611,64.11000000
20060915,118.04000000,118.15000000,116.66000000,117.88000000,  401863, 1209415,200611,64.02000000
20060918,117.88000000,119.06000000,117.36000000,118.31000000,  321661, 1190929,200611,64.45000000
20060919,118.36000000,119.01000000,115.91000000,116.03000000,  366996, 1177409,200611,62.17000000
20060920,116.03000000,116.20000000,114.47000000,114.60000000,  352396, 1162869,200611,60.74000000
20060921,114.67000000,115.66000000,114.51000000,115.45000000,  223267, 1160682,200611,61.59000000
20060922,115.57000000,116.12000000,114.05000000,114.41000000,  230041, 1161580,200611,60.55000000
20060925,114.11000000,116.01000000,113.38000000,115.31000000,  241742, 1152728,200611,61.45000000
20060926,115.30000000,115.86000000,114.46000000,114.87000000,  262600, 1148838,200611,61.01000000
20060927,115.00000000,116.96000000,113.96000000,116.82000000,  309544, 1154836,200611,62.96000000
20060928,116.85000000,117.86000000,116.25000000,116.62000000,  316185, 1164560,200611,62.76000000
20060929,116.56000000,116.96000000,115.31000000,116.77000000,  292210, 1167337,200611,62.91000000
20061002,116.66000000,117.18000000,114.70000000,114.89000000,  194243, 1170047,200611,61.03000000
20061003,114.76000000,115.01000000,112.29000000,112.54000000,  343335, 1173630,200611,58.68000000
20061004,112.36000000,113.64000000,111.61000000,113.27000000,  375380, 1184054,200611,59.41000000
20061005,113.62000000,114.83000000,113.20000000,113.89000000,  307908, 1187914,200611,60.03000000
20061006,113.74000000,114.05000000,112.63000000,113.62000000,  353227, 1198565,200612,61.17000000
20061009,113.83000000,115.20000000,113.60000000,113.94000000,  337690, 1187417,200612,61.49000000
20061010,113.80000000,114.60000000,112.53000000,112.71000000,  389713, 1193421,200612,60.26000000
20061011,112.67000000,113.21000000,111.65000000,111.90000000,  423303, 1187691,200612,59.45000000
20061012,111.65000000,112.70000000,111.47000000,112.13000000,  400198, 1192162,200612,59.68000000
20061013,112.59000000,113.65000000,112.27000000,112.75000000,  294449, 1195196,200612,60.30000000
20061016,113.07000000,114.18000000,112.19000000,114.02000000,  295470, 1199604,200612,61.57000000
20061017,114.13000000,114.68000000,112.85000000,113.11000000,  390832, 1186170,200612,60.66000000
20061018,113.41000000,113.70000000,111.48000000,111.75000000,  408882, 1182933,200612,59.30000000
20061019,111.81000000,113.45000000,111.65000000,112.95000000,  410855, 1149389,200612,60.50000000
20061020,112.97000000,113.79000000,111.55000000,111.78000000,  361899, 1138021,200612,59.33000000
20061023,111.88000000,111.92000000,110.57000000,111.26000000,  280434, 1129199,200612,58.81000000
20061024,111.34000000,112.15000000,110.87000000,111.80000000,  234013, 1133789,200612,59.35000000
20061025,111.95000000,114.10000000,111.68000000,113.85000000,  349060, 1139204,200612,61.40000000
20061026,114.03000000,114.24000000,112.55000000,112.81000000,  289282, 1131857,200612,60.36000000
20061027,112.75000000,113.45000000,112.30000000,113.20000000,  336734, 1146860,200612,60.75000000
20061030,113.20000000,113.50000000,110.67000000,110.81000000,  325786, 1150381,200612,58.36000000
20061031,110.86000000,111.25000000,109.50000000,111.18000000,  386968, 1158612,200612,58.73000000
20061101,111.05000000,111.90000000,110.25000000,111.16000000,  317879, 1145863,200612,58.71000000
20061102,111.05000000,111.41000000,110.05000000,110.33000000,  335238, 1157795,200612,57.88000000
20061103,110.31000000,111.80000000,110.22000000,111.59000000,  300487, 1153517,200612,59.14000000
20061106,111.60000000,113.01000000,110.95000000,112.47000000,  321095, 1163628,200612,60.02000000
20061107,112.57000000,112.65000000,111.34000000,111.38000000,  402243, 1160833,200612,58.93000000
20061108,111.58000000,112.62000000,111.32000000,112.28000000,  467338, 1178937,200701,61.55000000
20061109,112.45000000,113.94000000,112.43000000,113.79000000,  497904, 1206156,200701,63.06000000
20061110,113.66000000,113.82000000,112.13000000,112.27000000,  386554, 1219170,200701,61.54000000
20061113,112.21000000,112.59000000,110.98000000,111.32000000,  442336, 1230578,200701,60.59000000
20061114,111.47000000,111.87000000,110.83000000,110.91000000,  445869, 1220474,200701,60.18000000
20061115,111.01000000,112.08000000,110.91000000,111.45000000,  427417, 1196822,200701,60.72000000
20061116,111.45000000,112.13000000,109.03000000,109.30000000,  598155, 1170706,200701,58.57000000
20061117,109.20000000,109.76000000,108.53000000,109.70000000,  325680, 1152917,200701,58.97000000
20061120,109.46000000,109.77000000,108.70000000,109.53000000,  276818, 1147089,200701,58.80000000
20061121,109.69000000,111.13000000,109.34000000,110.90000000,  294161, 1152676,200701,60.17000000
20061122,110.78000000,111.08000000,109.08000000,109.97000000,   34914, 1152815,200701,59.24000000
20061127,110.62000000,111.17000000,109.99000000,111.05000000,  294202, 1160095,200701,60.32000000
20061128,111.13000000,111.93000000,110.94000000,111.72000000,  275042, 1172455,200701,60.99000000
20061129,111.72000000,113.27000000,111.68000000,113.19000000,  394865, 1201825,200701,62.46000000
20061130,113.05000000,114.50000000,112.93000000,113.86000000,  407286, 1214068,200701,63.13000000
20061201,113.58000000,114.43000000,112.97000000,114.16000000,  353827, 1222992,200701,63.43000000
20061204,114.54000000,114.55000000,112.63000000,113.17000000,  304962, 1226765,200701,62.44000000
20061205,113.15000000,113.98000000,112.26000000,113.16000000,  420283, 1218680,200701,62.43000000
20061206,113.15000000,113.74000000,112.57000000,112.92000000,  417361, 1221299,200701,62.19000000
20061207,113.04000000,113.49000000,112.28000000,113.22000000,  567796, 1226350,200701,62.49000000
20061208,113.27000000,113.97000000,112.65000000,112.76000000,  492737, 1213357,200702,63.09000000
20061211,112.87000000,112.97000000,111.82000000,112.03000000,  403073, 1216806,200702,62.36000000
20061212,112.07000000,112.57000000,111.17000000,111.66000000,  455329, 1222508,200702,61.99000000
20061213,111.52000000,112.25000000,111.29000000,111.84000000,  474026, 1223320,200702,62.17000000
20061214,111.90000000,113.27000000,111.84000000,113.00000000,  366917, 1219234,200702,63.33000000
20061215,113.04000000,113.82000000,112.67000000,113.76000000,  299331, 1214022,200702,64.09000000
20061218,113.29000000,113.75000000,112.29000000,112.46000000,  396969, 1171000,200702,62.79000000
20061219,112.40000000,113.67000000,111.95000000,113.13000000,  316432, 1161945,200702,63.46000000
20061220,113.17000000,113.82000000,112.85000000,113.39000000,  360751, 1160164,200702,63.72000000
20061221,113.25000000,113.26000000,111.97000000,112.33000000,  252591, 1169487,200702,62.66000000
20061222,112.34000000,112.76000000,111.77000000,112.08000000,  142878, 1175840,200702,62.41000000
20061226,112.11000000,112.87000000,110.17000000,110.77000000,  179580, 1179893,200702,61.10000000
20061227,110.58000000,111.01000000,109.92000000,110.01000000,  196804, 1184793,200702,60.34000000
20061228,110.08000000,110.52000000,109.72000000,110.20000000,  204437, 1190992,200702,60.53000000
20061229,110.17000000,110.87000000,109.57000000,110.72000000,  192573, 1195955,200702,61.05000000
20070103,110.65000000,111.22000000,107.39000000,107.99000000,  459979, 1226641,200702,58.32000000
20070104,108.02000000,108.25000000,105.06000000,105.26000000,  562547, 1251577,200702,55.59000000
20070105,105.08000000,106.07000000,104.57000000,105.98000000,  483127, 1274343,200702,56.31000000
20070108,105.91000000,107.39000000,104.77000000,105.76000000,  586969, 1303341,200702,56.09000000
20070109,105.79000000,105.87000000,103.55000000,105.31000000,  657549, 1280292,200702,55.64000000
20070110,105.68000000,105.68000000,103.07000000,103.69000000,  575189, 1275719,200703,54.96000000
20070111,103.23000000,104.19000000,101.48000000,101.57000000,  800731, 1300113,200703,52.84000000
20070112,101.63000000,102.73000000,101.18000000,102.60000000,  713900, 1314381,200703,53.87000000
20070116,102.60000000,103.22000000,100.12000000,100.69000000,  604151, 1317380,200703,51.96000000
20070117,100.65000000,102.06000000,99.76000000,101.86000000,  615742, 1303598,200703,53.13000000
20070118,101.88000000,102.38000000,99.84000000,100.54000000,  545513, 1300570,200703,51.81000000
20070119,100.52000000,102.23000000,100.21000000,102.13000000,  419408, 1277292,200703,53.40000000
20070122,102.21000000,103.38000000,100.80000000,101.31000000,  459453, 1272135,200703,52.58000000
20070123,101.37000000,103.88000000,101.14000000,103.77000000,  417434, 1269509,200703,55.04000000
20070124,103.70000000,104.18000000,102.39000000,104.10000000,  412024, 1266251,200703,55.37000000
20070125,104.12000000,104.63000000,102.83000000,102.96000000,  367449, 1284202,200703,54.23000000
20070126,103.06000000,104.31000000,102.93000000,104.15000000,  284219, 1289862,200703,55.42000000
20070129,104.36000000,104.69000000,102.48000000,102.74000000,  339461, 1296103,200703,54.01000000
20070130,102.60000000,105.78000000,102.55000000,105.70000000,  440158, 1306996,200703,56.97000000
20070131,105.63000000,106.93000000,104.48000000,106.87000000,  554498, 1294571,200703,58.14000000
20070201,106.62000000,107.59000000,105.83000000,106.03000000,  458339, 1292023,200703,57.30000000
20070202,106.12000000,107.98000000,105.78000000,107.75000000,  384584, 1295930,200703,59.02000000
20070205,107.98000000,108.68000000,107.19000000,107.47000000,  432524, 1299772,200703,58.74000000
20070206,107.63000000,108.72000000,107.23000000,107.61000000,  505487, 1298456,200703,58.88000000
20070207,107.85000000,108.58000000,105.98000000,106.44000000,  638066, 1299361,200703,57.71000000
20070208,106.37000000,108.61000000,105.96000000,108.44000000,  589586, 1293704,200704,60.43000000
20070209,108.64000000,109.38000000,108.04000000,108.64000000,  615451, 1307031,200704,60.63000000
20070212,108.61000000,108.61000000,106.16000000,106.64000000,  510480, 1311266,200704,58.63000000
20070213,106.48000000,108.34000000,106.05000000,107.86000000,  531838, 1322794,200704,59.85000000
20070214,107.75000000,107.85000000,106.09000000,106.58000000,  478311, 1299710,200704,58.57000000
20070215,106.64000000,107.06000000,105.12000000,106.52000000,  492292, 1282765,200704,58.51000000
20070216,106.58000000,107.92000000,106.08000000,107.87000000,  443085, 1255185,200704,59.86000000
20070220,107.61000000,107.87000000,105.79000000,106.86000000,  406171, 1227487,200704,58.85000000
20070221,106.90000000,108.64000000,106.08000000,108.08000000,  384740, 1240761,200704,60.07000000
20070222,108.14000000,109.26000000,107.62000000,108.96000000,  470231, 1258267,200704,60.95000000
20070223,108.73000000,109.81000000,108.51000000,109.15000000,  486239, 1261086,200704,61.14000000
20070226,108.89000000,109.76000000,108.66000000,109.40000000,  327216, 1259040,200704,61.39000000
20070227,109.45000000,110.26000000,108.07000000,109.47000000,  453614, 1269208,200704,61.46000000
20070228,108.29000000,110.11000000,107.93000000,109.80000000,  476900, 1286745,200704,61.79000000
20070301,109.83000000,110.50000000,108.81000000,110.01000000,  419408, 1282386,200704,62.00000000
20070302,109.85000000,110.41000000,109.17000000,109.65000000,  312465, 1280397,200704,61.64000000
20070305,109.31000000,109.31000000,107.56000000,108.08000000,  389604, 1284938,200704,60.07000000
20070306,107.90000000,108.81000000,107.66000000,108.70000000,  398028, 1275194,200704,60.69000000
20070307,108.80000000,110.11000000,108.65000000,109.83000000,  538350, 1299341,200704,61.82000000
20070308,109.58000000,110.18000000,109.13000000,109.65000000,  491375, 1287328,200705,63.22000000
20070309,109.72000000,109.81000000,108.04000000,108.20000000,  516485, 1296725,200705,61.77000000
20070312,108.13000000,108.17000000,106.80000000,107.20000000,  525029, 1308802,200705,60.77000000
20070313,107.28000000,108.22000000,106.40000000,106.59000000,  620125, 1322242,200705,60.16000000
20070314,106.83000000,107.19000000,106.28000000,106.90000000,  522136, 1324183,200705,60.47000000
20070315,106.87000000,107.55000000,106.23000000,106.39000000,  451693, 1328173,200705,59.96000000
20070316,106.39000000,107.43000000,105.23000000,106.01000000,  425289, 1333900,200705,59.58000000
20070319,106.03000000,106.78000000,105.63000000,106.13000000,  422992, 1322175,200705,59.70000000
20070320,106.30000000,106.61000000,105.58000000,105.68000000,  399966, 1308068,200705,59.25000000
20070321,106.08000000,106.56000000,105.64000000,106.04000000,  342543, 1309196,200705,59.61000000
20070322,106.45000000,108.48000000,106.38000000,108.12000000,  388165, 1325199,200705,61.69000000
20070323,108.40000000,109.08000000,107.68000000,108.71000000,  343487, 1329103,200705,62.28000000
20070326,108.77000000,109.73000000,108.77000000,109.34000000,  428869, 1326826,200705,62.91000000
20070327,109.26000000,114.52000000,108.67000000,109.36000000,  403982, 1330479,200705,62.93000000
20070328,110.83000000,111.39000000,109.79000000,110.51000000,  462600, 1335307,200705,64.08000000
20070329,110.46000000,112.93000000,109.93000000,112.46000000,  693898, 1349923,200705,66.03000000
20070330,112.48000000,113.21000000,111.94000000,112.30000000,  567987, 1354924,200705,65.87000000
20070402,112.46000000,113.12000000,111.51000000,112.37000000,  408559, 1362051,200705,65.94000000
20070403,112.23000000,112.37000000,110.39000000,111.07000000,  404003, 1358053,200705,64.64000000
20070404,110.95000000,111.52000000,109.99000000,110.81000000,  510374, 1377076,200705,64.38000000
20070405,110.82000000,111.37000000,110.03000000,110.71000000,  440248, 1368748,200705,64.28000000
20070409,110.72000000,110.79000000,107.78000000,107.94000000,  580186, 1329107,200705,61.51000000
20070410,108.03000000,108.61000000,107.73000000,108.32000000,  558568, 1326403,200706,64.88000000
20070411,108.27000000,108.84000000,107.89000000,108.28000000,  605984, 1312277,200706,64.84000000
20070412,108.24000000,109.83000000,108.06000000,109.78000000,  670393, 1333642,200706,66.34000000
20070413,109.80000000,110.49000000,109.51000000,109.77000000,  527802, 1350566,200706,66.33000000
20070416,109.54000000,110.19000000,108.51000000,109.11000000,  527573, 1347663,200706,65.67000000
20070417,109.15000000,109.94000000,107.82000000,107.90000000,  569432, 1309533,200706,64.46000000
20070418,108.08000000,108.23000000,106.94000000,107.82000000,  477130, 1303790,200706,64.38000000
20070419,107.73000000,108.28000000,106.44000000,106.76000000,  464338, 1300199,200706,63.32000000
20070420,106.54000000,107.71000000,106.07000000,107.55000000,  297023, 1297960,200706,64.11000000
20070423,107.55000000,109.40000000,107.14000000,109.33000000,  341054, 1301827,200706,65.89000000
20070424,109.19000000,109.74000000,107.54000000,108.02000000,  416729, 1316177,200706,64.58000000
20070425,108.05000000,109.36000000,107.96000000,109.28000000,  353394, 1314216,200706,65.84000000
20070426,109.12000000,109.84000000,108.26000000,108.50000000,  369119, 1310886,200706,65.06000000
20070427,108.74000000,110.14000000,108.02000000,109.90000000,  361401, 1316696,200706,66.46000000
20070430,109.80000000,110.09000000,108.97000000,109.15000000,  399915, 1329295,200706,65.71000000
20070501,109.10000000,109.59000000,107.59000000,107.84000000,  473505, 1341807,200706,64.40000000
20070502,107.87000000,108.11000000,106.49000000,107.12000000,  422339, 1344889,200706,63.68000000
20070503,106.92000000,107.53000000,106.18000000,106.63000000,  384591, 1359708,200706,63.19000000
20070504,106.69000000,106.88000000,105.00000000,105.37000000,  423920, 1372279,200706,61.93000000
20070507,105.15000000,105.50000000,104.29000000,104.91000000,  467077, 1383807,200706,61.47000000
20070508,105.20000000,106.03000000,104.76000000,105.70000000,  530419, 1384509,200707,63.99000000
20070509,105.70000000,105.95000000,104.07000000,104.87000000,  533037, 1406735,200707,63.16000000
20070510,104.94000000,105.67000000,104.62000000,105.14000000,  500936, 1409086,200707,63.43000000
20070511,105.26000000,105.95000000,105.07000000,105.83000000,  416874, 1434626,200707,64.12000000
20070514,105.87000000,106.39000000,105.27000000,105.60000000,  380294, 1442851,200707,63.89000000
20070515,105.66000000,106.40000000,105.17000000,106.31000000,  391180, 1448897,200707,64.60000000
20070516,106.32000000,106.47000000,104.91000000,105.66000000,  451174, 1438911,200707,63.95000000
20070517,105.67000000,107.71000000,105.64000000,107.63000000,  562275, 1428195,200707,65.92000000
20070518,107.61000000,108.15000000,107.30000000,107.69000000,  462302, 1386605,200707,65.98000000
20070521,107.65000000,108.81000000,106.99000000,108.58000000,  390711, 1363675,200707,66.87000000
20070522,108.51000000,108.71000000,107.11000000,107.22000000,  333874, 1350183,200707,65.51000000
20070523,107.32000000,107.91000000,106.76000000,107.48000000,  403942, 1366072,200707,65.77000000
20070524,107.43000000,107.86000000,105.53000000,105.89000000,  436691, 1379184,200707,64.18000000
20070525,106.19000000,107.01000000,105.92000000,106.91000000,  241892, 1382246,200707,65.20000000
20070529,106.69000000,106.95000000,104.25000000,104.86000000,  377798, 1388590,200707,63.15000000
20070530,104.97000000,105.58000000,104.59000000,105.20000000,  403394, 1384485,200707,63.49000000
20070531,105.02000000,105.98000000,104.14000000,105.72000000,  493688, 1396811,200707,64.01000000
20070601,105.94000000,106.96000000,105.51000000,106.79000000,  423106, 1392888,200707,65.08000000
20070604,106.58000000,108.19000000,106.24000000,107.92000000,  455195, 1414542,200707,66.21000000
20070605,107.76000000,107.91000000,106.94000000,107.32000000,  391568, 1423761,200707,65.61000000
20070606,107.38000000,108.02000000,106.92000000,107.67000000,  425817, 1424668,200707,65.96000000
20070607,107.61000000,109.13000000,107.53000000,108.64000000,  587862, 1428468,200707,66.93000000
20070608,108.41000000,108.54000000,106.27000000,106.47000000,  608829, 1435920,200707,64.76000000
20070611,106.44000000,107.73000000,106.29000000,107.68000000,  459039, 1418813,200708,66.64000000
20070612,107.58000000,107.79000000,106.62000000,107.10000000,  430322, 1432636,200708,66.06000000
20070613,106.96000000,108.19000000,106.61000000,107.97000000,  491338, 1436913,200708,66.93000000
20070614,107.84000000,109.43000000,107.69000000,109.18000000,  528866, 1449707,200708,68.14000000
20070615,109.18000000,109.84000000,108.76000000,109.58000000,  415446, 1438103,200708,68.54000000
20070618,109.75000000,110.70000000,109.00000000,110.66000000,  421289, 1434290,200708,69.62000000
20070619,110.55000000,111.01000000,109.94000000,110.58000000,  472532, 1422817,200708,69.54000000
20070620,110.40000000,110.64000000,108.69000000,109.90000000,  485785, 1427585,200708,68.86000000
20070621,109.74000000,110.92000000,109.32000000,109.69000000,  402808, 1416538,200708,68.65000000
20070622,109.70000000,110.54000000,109.21000000,110.18000000,  352095, 1416653,200708,69.14000000
20070625,109.89000000,110.49000000,108.59000000,110.22000000,  452219, 1433782,200708,69.18000000
20070626,110.06000000,110.23000000,108.64000000,108.81000000,  376371, 1436152,200708,67.77000000
20070627,108.87000000,110.40000000,108.11000000,110.01000000,  542075, 1439791,200708,68.97000000
20070628,110.04000000,111.56000000,109.96000000,110.61000000,  710576, 1470159,200708,69.57000000
20070629,110.62000000,112.10000000,110.50000000,111.72000000,  424937, 1474661,200708,70.68000000
20070702,111.56000000,112.38000000,110.61000000,112.13000000,  441716, 1487122,200708,71.09000000
20070703,112.32000000,112.53000000,111.74000000,112.45000000,  285196, 1499897,200708,71.41000000
20070705,112.29000000,113.39000000,111.84000000,112.85000000,  449311, 1522035,200708,71.81000000
20070706,112.87000000,113.89000000,112.56000000,113.85000000,  488315, 1529069,200709,73.15000000
20070709,113.90000000,114.10000000,112.98000000,113.31000000,  479783, 1542743,200709,72.61000000
20070710,113.23000000,114.08000000,112.69000000,113.89000000,  433460, 1546372,200709,73.19000000
20070711,113.70000000,114.08000000,113.20000000,113.64000000,  406965, 1556070,200709,72.94000000
20070712,113.51000000,114.85000000,112.98000000,113.57000000,  486836, 1550815,200709,72.87000000
20070713,113.75000000,114.88000000,113.31000000,114.83000000,  578609, 1570706,200709,74.13000000
20070716,114.82000000,115.30000000,114.50000000,114.93000000,  567112, 1579109,200709,74.23000000
20070717,115.00000000,116.07000000,114.36000000,114.81000000,  654310, 1549446,200709,74.11000000
20070718,114.98000000,116.16000000,114.65000000,116.00000000,  532346, 1539948,200709,75.30000000
20070719,115.95000000,116.88000000,115.59000000,116.77000000,  560265, 1531146,200709,76.07000000
20070720,116.81000000,117.09000000,116.10000000,116.49000000,  363087, 1510597,200709,75.79000000
20070723,116.39000000,116.39000000,115.14000000,115.59000000,  316027, 1494157,200709,74.89000000
20070724,115.59000000,115.63000000,113.61000000,114.26000000,  444650, 1485746,200709,73.56000000
20070725,114.05000000,116.60000000,113.80000000,116.58000000,  422588, 1484522,200709,75.88000000
20070726,117.01000000,117.94000000,115.30000000,115.65000000,  515310, 1492260,200709,74.95000000
20070727,115.75000000,117.82000000,115.40000000,117.72000000,  417736, 1505691,200709,77.02000000
20070730,117.62000000,118.03000000,116.75000000,117.53000000,  390678, 1502362,200709,76.83000000
20070731,117.40000000,118.98000000,117.30000000,118.91000000,  417249, 1521237,200709,78.21000000
20070801,118.64000000,119.47000000,116.86000000,117.23000000,  656687, 1537645,200709,76.53000000
20070802,117.44000000,118.14000000,116.22000000,117.56000000,  448849, 1527326,200709,76.86000000
20070803,117.59000000,118.06000000,115.74000000,116.18000000,  437765, 1518889,200709,75.48000000
20070806,115.74000000,115.80000000,112.30000000,112.76000000,  533797, 1514467,200709,72.06000000
20070807,112.76000000,113.32000000,111.84000000,113.12000000,  571031, 1504817,200709,72.42000000
20070808,113.08000000,113.90000000,112.55000000,112.85000000,  535751, 1506759,200709,72.15000000
20070809,112.97000000,113.10000000,111.20000000,112.29000000,  586921, 1513639,200709,71.59000000
20070810,112.27000000,112.39000000,110.81000000,112.17000000,  526426, 1507188,200710,71.25000000
20070813,112.30000000,113.77000000,111.79000000,112.24000000,  558176, 1520755,200710,71.32000000
20070814,112.21000000,113.32000000,111.98000000,112.94000000,  458635, 1516963,200710,72.02000000
20070815,112.79000000,114.91000000,112.79000000,114.13000000,  615578, 1518178,200710,73.21000000
20070816,113.93000000,113.93000000,110.89000000,111.79000000,  596454, 1488282,200710,70.87000000
20070817,112.34000000,113.34000000,111.74000000,112.74000000,  429118, 1466498,200710,71.82000000
20070820,112.43000000,112.47000000,110.85000000,111.88000000,  450228, 1448265,200710,70.96000000
20070821,111.72000000,112.47000000,109.82000000,110.49000000,  455283, 1422175,200710,69.57000000
20070822,110.56000000,111.22000000,109.55000000,110.18000000,  359053, 1407973,200710,69.26000000
20070823,110.27000000,111.00000000,109.95000000,110.75000000,  324936, 1413756,200710,69.83000000
20070824,110.94000000,112.27000000,110.44000000,112.01000000,  351136, 1428637,200710,71.09000000
20070827,111.96000000,113.06000000,111.12000000,112.89000000,  336483, 1425242,200710,71.97000000
20070828,113.04000000,113.17000000,112.12000000,112.65000000,  327216, 1432723,200710,71.73000000
20070829,112.50000000,114.56000000,112.33000000,114.43000000,  432654, 1442037,200710,73.51000000
20070830,114.42000000,114.88000000,113.67000000,114.28000000,  341482, 1458133,200710,73.36000000
20070831,114.52000000,115.36000000,114.32000000,114.96000000,  306947, 1466129,200710,74.04000000
20070904,114.82000000,116.17000000,114.40000000,116.00000000,  417783, 1489231,200710,75.08000000
20070905,116.04000000,116.84000000,115.67000000,116.65000000,  537007, 1504133,200710,75.73000000
20070906,116.80000000,118.35000000,116.25000000,117.22000000,  727431, 1528577,200710,76.30000000
20070907,117.51000000,117.92000000,116.55000000,117.62000000,  466953, 1535445,200710,76.70000000
20070910,117.38000000,119.39000000,116.44000000,118.41000000,  545121, 1548450,200710,77.49000000
20070911,118.81000000,119.26000000,117.87000000,119.15000000,  631795, 1544715,200711,77.00000000
20070912,119.00000000,120.95000000,118.94000000,120.69000000,  629244, 1571864,200711,78.54000000
20070913,120.41000000,121.00000000,120.03000000,120.93000000,  545509, 1543486,200711,78.78000000
20070914,120.79000000,121.25000000,119.88000000,120.24000000,  569161, 1547851,200711,78.09000000
20070917,120.15000000,121.82000000,119.45000000,121.53000000,  625534, 1524551,200711,79.38000000
20070918,121.78000000,123.26000000,121.07000000,122.38000000,  651439, 1488381,200711,80.23000000
20070919,123.13000000,123.34000000,121.93000000,123.00000000,  739971, 1458953,200711,80.85000000
20070920,122.67000000,124.07000000,122.41000000,123.93000000,  505235, 1416147,200711,81.78000000
20070921,123.93000000,124.55000000,122.70000000,123.77000000,  416244, 1413388,200711,81.62000000
20070924,123.45000000,123.75000000,122.52000000,123.10000000,  405760, 1408667,200711,80.95000000
20070925,122.76000000,122.77000000,121.11000000,121.68000000,  486664, 1409632,200711,79.53000000
20070926,121.47000000,122.97000000,120.59000000,122.45000000,  660734, 1410877,200711,80.30000000
20070927,122.78000000,125.24000000,122.65000000,125.03000000,  566987, 1421105,200711,82.88000000
20070928,125.10000000,125.91000000,123.54000000,123.81000000,  539145, 1420823,200711,81.66000000
20071001,123.90000000,124.17000000,121.60000000,122.39000000,  494237, 1420830,200711,80.24000000
20071002,122.37000000,122.58000000,121.02000000,122.20000000,  415840, 1426044,200711,80.05000000
20071003,122.38000000,123.03000000,121.72000000,122.09000000,  454476, 1432405,200711,79.94000000
20071004,121.83000000,123.90000000,121.06000000,123.59000000,  474285, 1435047,200711,81.44000000
20071005,123.43000000,123.69000000,122.62000000,123.37000000,  477064, 1428382,200712,80.62000000
20071008,123.08000000,123.12000000,120.58000000,121.15000000,  503202, 1409228,200712,78.40000000
20071009,121.25000000,122.98000000,120.46000000,122.29000000,  660685, 1440924,200712,79.54000000
20071010,122.33000000,123.41000000,121.80000000,123.36000000,  521763, 1433187,200712,80.61000000
20071011,123.31000000,125.54000000,123.30000000,125.01000000,  632661, 1484513,200712,82.26000000
20071012,124.80000000,125.76000000,124.54000000,125.49000000,  437141, 1508406,200712,82.74000000
20071015,125.51000000,128.40000000,125.28000000,127.88000000,  489982, 1488076,200712,85.13000000
20071016,128.15000000,129.68000000,127.83000000,129.33000000,  770694, 1489293,200712,86.58000000
20071017,129.19000000,130.34000000,128.47000000,128.94000000,  738067, 1471819,200712,86.19000000
20071018,128.65000000,131.05000000,128.59000000,130.79000000,  553083, 1469079,200712,88.04000000
20071019,130.81000000,131.24000000,129.01000000,129.70000000,  568045, 1458376,200712,86.95000000
20071022,129.50000000,129.75000000,127.48000000,128.77000000,  517450, 1412681,200712,86.02000000
20071023,128.52000000,129.54000000,127.57000000,128.02000000,  442183, 1407968,200712,85.27000000
20071024,127.92000000,130.54000000,127.43000000,129.85000000,  505083, 1415011,200712,87.10000000
20071025,130.38000000,133.35000000,130.29000000,133.21000000,  490143, 1434669,200712,90.46000000
20071026,133.11000000,134.97000000,132.95000000,134.61000000,  539633, 1453736,200712,91.86000000
20071029,134.47000000,136.55000000,134.41000000,136.28000000,  477497, 1448518,200712,93.53000000
20071030,136.42000000,136.43000000,132.28000000,133.13000000,  507336, 1448114,200712,90.38000000
20071031,132.47000000,138.03000000,131.67000000,137.28000000,  715787, 1468958,200712,94.53000000
20071101,137.90000000,138.99000000,134.81000000,136.24000000,  589206, 1481699,200712,93.49000000
20071102,136.40000000,138.78000000,135.80000000,138.68000000,  468593, 1501358,200712,95.93000000
20071105,138.67000000,138.87000000,136.47000000,136.73000000,  458386, 1529446,200712,93.98000000
20071106,137.21000000,139.85000000,137.16000000,139.45000000,  502028, 1513362,200712,96.70000000
20071107,139.41000000,141.15000000,137.40000000,139.12000000,  785035, 1545905,200801,95.60000000
20071108,139.02000000,140.40000000,137.77000000,138.18000000,  637200, 1535255,200801,94.66000000
20071109,138.42000000,139.17000000,137.19000000,138.82000000,  596733, 1556901,200801,95.30000000
20071112,138.66000000,138.66000000,135.95000000,137.04000000,  564893, 1537508,200801,93.52000000
20071113,135.97000000,137.07000000,132.65000000,133.72000000,  880873, 1445162,200801,90.20000000
20071114,133.82000000,136.58000000,133.72000000,136.35000000,  637273, 1450749,200801,92.83000000
20071115,136.22000000,136.82000000,134.02000000,135.59000000,  637581, 1393477,200801,92.07000000
20071116,135.88000000,137.88000000,135.33000000,137.36000000,  430617, 1382255,200801,93.84000000
20071119,137.40000000,138.67000000,136.68000000,138.16000000,  382935, 1381981,200801,94.64000000
20071120,138.40000000,142.14000000,137.51000000,141.55000000,  473372, 1397984,200801,98.03000000
20071121,141.61000000,142.81000000,139.83000000,140.81000000,  468546, 1404767,200801,97.29000000
20071123,140.88000000,141.99000000,139.68000000,141.70000000,  124078, 1406187,200801,98.18000000
20071126,141.80000000,142.63000000,140.02000000,141.22000000,  380944, 1408317,200801,97.70000000
20071127,140.40000000,140.80000000,137.73000000,137.94000000,  435073, 1404428,200801,94.42000000
20071128,138.08000000,138.74000000,133.85000000,134.14000000,  595543, 1404009,200801,90.62000000
20071129,134.88000000,138.69000000,133.95000000,134.53000000,  724293, 1406628,200801,91.01000000
20071130,134.71000000,135.04000000,131.97000000,132.23000000,  530955, 1404579,200801,88.71000000
20071203,132.31000000,133.51000000,130.66000000,132.83000000,  546035, 1385182,200801,89.31000000
20071204,133.20000000,133.50000000,130.86000000,131.84000000,  514471, 1382526,200801,88.32000000
20071205,131.75000000,133.91000000,130.34000000,131.01000000,  534665, 1388065,200801,87.49000000
20071206,130.79000000,134.25000000,129.34000000,133.75000000,  490071, 1390354,200801,90.23000000
20071207,133.85000000,133.97000000,130.53000000,131.80000000,  546422, 1384364,200802,88.15000000
20071210,131.46000000,133.26000000,130.70000000,131.42000000,  550495, 1370866,200802,87.77000000
20071211,131.80000000,134.04000000,131.45000000,133.57000000,  519996, 1380907,200802,89.92000000
20071212,133.02000000,138.37000000,132.80000000,137.93000000,  740931, 1395979,200802,94.28000000
20071213,137.48000000,138.36000000,135.68000000,136.11000000,  672506, 1397774,200802,92.46000000
20071214,136.29000000,137.22000000,134.51000000,135.20000000,  575113, 1377245,200802,91.55000000
20071217,135.20000000,135.84000000,133.50000000,134.70000000,  450769, 1349594,200802,91.05000000
20071218,135.01000000,136.65000000,132.80000000,133.73000000,  471459, 1330250,200802,90.08000000
20071219,134.00000000,136.00000000,133.35000000,134.89000000,  344750, 1329554,200802,91.24000000
20071220,135.04000000,135.90000000,134.22000000,134.71000000,  307566, 1333296,200802,91.06000000
20071221,134.69000000,137.49000000,134.48000000,136.96000000,  319509, 1330334,200802,93.31000000
20071224,137.23000000,137.88000000,136.15000000,137.78000000,   81634, 1325751,200802,94.13000000
20071226,137.64000000,140.19000000,137.64000000,139.62000000,  241451, 1332556,200802,95.97000000
20071227,139.46000000,141.44000000,138.87000000,140.27000000,  296224, 1356423,200802,96.62000000
20071228,140.49000000,141.57000000,139.52000000,139.65000000,  276736, 1348362,200802,96.00000000
20071231,139.77000000,140.43000000,138.38000000,139.63000000,  206879, 1361258,200802,95.98000000
20080102,139.70000000,143.65000000,139.70000000,143.27000000,  388966, 1382200,200802,99.62000000
20080103,142.88000000,143.74000000,142.10000000,142.83000000,  423486, 1413302,200802,99.18000000
20080104,142.82000000,143.06000000,140.75000000,141.56000000,  422442, 1418444,200802,97.91000000
20080107,141.44000000,142.05000000,138.12000000,138.74000000,  464079, 1405234,200802,95.09000000
20080108,139.05000000,141.19000000,139.01000000,139.98000000,  527956, 1413956,200803,96.08000000
20080109,139.97000000,141.43000000,138.87000000,139.13000000,  668993, 1423139,200803,95.23000000
20080110,139.09000000,139.65000000,136.68000000,137.11000000,  607815, 1425137,200803,93.21000000
20080111,137.70000000,137.98000000,135.71000000,136.06000000,  582710, 1445375,200803,92.16000000
20080114,136.14000000,137.95000000,135.79000000,137.77000000,  501911, 1459317,200803,93.87000000
20080115,137.78000000,137.95000000,134.75000000,135.63000000,  612475, 1458072,200803,91.73000000
20080116,135.28000000,135.53000000,132.84000000,134.26000000,  702882, 1411771,200803,90.36000000
20080117,134.47000000,135.56000000,132.90000000,133.47000000,  500388, 1378366,200803,89.57000000
20080118,133.28000000,134.70000000,133.00000000,133.82000000,  501263, 1355589,200803,89.92000000
20080122,133.82000000,134.24000000,129.32000000,133.11000000,  601971, 1343167,200803,89.21000000
20080123,133.05000000,133.34000000,130.55000000,130.89000000,  435705, 1335629,200803,86.99000000
20080124,131.62000000,133.65000000,130.90000000,133.31000000,  501734, 1343482,200803,89.41000000
20080125,133.45000000,135.28000000,133.41000000,134.61000000,  607616, 1349403,200803,90.71000000
20080128,134.52000000,135.26000000,132.68000000,134.89000000,  441880, 1357260,200803,90.99000000
20080129,134.95000000,136.32000000,134.23000000,135.54000000,  371638, 1365807,200803,91.64000000
20080130,136.27000000,136.61000000,135.14000000,136.23000000,  414822, 1387876,200803,92.33000000
20080131,135.67000000,136.20000000,133.48000000,135.65000000,  530732, 1395278,200803,91.75000000
20080201,135.26000000,136.02000000,132.36000000,132.86000000,  515870, 1394780,200803,88.96000000
20080204,132.56000000,134.73000000,131.97000000,133.92000000,  377012, 1372421,200803,90.02000000
20080205,133.88000000,133.90000000,131.40000000,132.31000000,  451573, 1368528,200803,88.41000000
20080206,132.17000000,132.84000000,130.56000000,131.04000000,  566208, 1381919,200803,87.14000000
20080207,130.96000000,132.30000000,130.14000000,132.01000000,  499425, 1376056,200803,88.11000000
20080208,132.20000000,135.85000000,131.98000000,135.67000000,  637141, 1385700,200804,91.77000000
20080211,135.54000000,138.58000000,134.83000000,137.51000000,  629065, 1376282,200804,93.61000000
20080212,137.52000000,138.07000000,136.03000000,136.76000000,  555346, 1393035,200804,92.86000000
20080213,136.47000000,137.90000000,135.97000000,137.31000000,  527497, 1374969,200804,93.41000000
20080214,137.34000000,139.58000000,137.31000000,139.45000000,  523780, 1368082,200804,95.55000000
20080215,139.14000000,140.49000000,138.54000000,139.35000000,  559157, 1353408,200804,95.45000000
20080219,139.36000000,143.75000000,139.02000000,143.60000000,  634046, 1355135,200804,99.70000000
20080220,143.48000000,144.76000000,141.89000000,143.60000000,  505767, 1352994,200804,99.70000000
20080221,143.91000000,144.23000000,140.77000000,142.13000000,  508998, 1370488,200804,98.23000000
20080222,141.40000000,143.27000000,141.06000000,142.71000000,  422989, 1392370,200804,98.81000000
20080225,142.89000000,143.60000000,141.65000000,143.13000000,  369402, 1389896,200804,99.23000000
20080226,143.25000000,145.33000000,142.36000000,144.78000000,  434598, 1405922,200804,100.88000000
20080227,145.10000000,145.98000000,143.33000000,143.54000000,  461892, 1411270,200804,99.64000000
20080228,143.53000000,146.87000000,142.81000000,146.49000000,  494889, 1428982,200804,102.59000000
20080229,146.45000000,146.95000000,145.26000000,145.74000000,  420957, 1445328,200804,101.84000000
20080303,145.53000000,147.85000000,144.67000000,146.35000000,  495174, 1460849,200804,102.45000000
20080304,146.25000000,147.23000000,142.77000000,143.42000000,  646571, 1450956,200804,99.52000000
20080305,143.78000000,148.85000000,143.45000000,148.42000000,  852127, 1468087,200804,104.52000000
20080306,148.54000000,149.87000000,146.75000000,149.37000000,  648050, 1450808,200804,105.47000000
20080307,149.48000000,150.44000000,147.81000000,149.05000000,  661409, 1466575,200804,105.15000000
20080310,149.06000000,152.11000000,148.22000000,151.80000000,  725022, 1479465,200805,106.74000000
20080311,151.84000000,153.51000000,150.51000000,152.58000000,  705406, 1484417,200805,107.52000000
20080312,152.51000000,153.81000000,150.97000000,153.63000000,  747911, 1493454,200805,108.57000000
20080313,153.71000000,154.77000000,152.61000000,154.23000000,  688064, 1497985,200805,109.17000000
20080314,153.86000000,154.75000000,152.62000000,153.80000000,  622632, 1446449,200805,108.74000000
20080317,153.80000000,155.41000000,146.81000000,149.29000000,  774951, 1430453,200805,104.23000000
20080318,149.70000000,153.96000000,149.30000000,153.56000000,  700116, 1407359,200805,108.50000000
20080319,152.94000000,152.95000000,146.85000000,147.60000000,  671560, 1367984,200805,102.54000000
20080320,147.16000000,147.75000000,143.71000000,146.90000000,  562524, 1352101,200805,101.84000000
20080324,146.76000000,147.48000000,145.01000000,145.92000000,  321004, 1344256,200805,100.86000000
20080325,145.49000000,146.92000000,144.19000000,146.28000000,  544075, 1362667,200805,101.22000000
20080326,146.61000000,151.42000000,146.49000000,150.96000000,  613461, 1397586,200805,105.90000000
20080327,151.06000000,153.28000000,150.09000000,152.64000000,  568873, 1414877,200805,107.58000000
20080328,152.25000000,152.69000000,149.77000000,150.68000000,  472700, 1401804,200805,105.62000000
20080331,150.18000000,151.84000000,145.31000000,146.64000000,  551088, 1396612,200805,101.58000000
20080401,146.63000000,147.61000000,144.61000000,146.04000000,  514177, 1381645,200805,100.98000000
20080402,145.89000000,150.16000000,144.90000000,149.89000000,  538652, 1385629,200805,104.83000000
20080403,149.59000000,151.50000000,148.27000000,148.89000000,  602480, 1403881,200805,103.83000000
20080404,149.32000000,151.44000000,149.09000000,151.29000000,  412163, 1403368,200805,106.23000000
20080407,151.18000000,154.54000000,150.92000000,154.15000000,  546734, 1417938,200805,109.09000000
20080408,153.93000000,154.76000000,152.77000000,153.56000000,  603579, 1412326,200806,107.86000000
20080409,153.72000000,157.07000000,153.02000000,155.89000000,  646194, 1432911,200806,110.19000000
20080410,155.42000000,157.26000000,153.85000000,155.27000000,  605649, 1432790,200806,109.57000000
20080411,155.16000000,155.95000000,154.19000000,155.41000000,  474509, 1431687,200806,109.71000000
20080414,155.24000000,157.08000000,154.78000000,156.87000000,  374796, 1439315,200806,111.17000000
20080415,157.04000000,159.21000000,156.95000000,158.92000000,  467410, 1441373,200806,113.22000000
20080416,158.95000000,160.35000000,157.44000000,160.15000000,  582327, 1444407,200806,114.45000000
20080417,160.18000000,160.77000000,159.40000000,160.15000000,  488969, 1424231,200806,114.45000000
20080418,160.25000000,162.16000000,158.03000000,161.86000000,  519205, 1382724,200806,116.16000000
20080421,162.24000000,162.72000000,160.71000000,162.33000000,  454033, 1342583,200806,116.63000000
20080422,162.44000000,164.68000000,161.64000000,163.77000000,  499378, 1337055,200806,118.07000000
20080423,164.03000000,164.39000000,162.15000000,164.00000000,  379774, 1334694,200806,118.30000000
20080424,163.63000000,164.00000000,159.95000000,161.76000000,  514901, 1355292,200806,116.06000000
20080425,161.65000000,165.25000000,160.21000000,164.22000000,  490754, 1370215,200806,118.52000000
20080428,164.65000000,165.63000000,163.86000000,164.45000000,  338883, 1364277,200806,118.75000000
20080429,164.54000000,164.54000000,160.65000000,161.33000000,  487024, 1365456,200806,115.63000000
20080430,161.06000000,162.40000000,159.00000000,159.16000000,  517975, 1366639,200806,113.46000000
20080501,160.30000000,160.93000000,156.00000000,158.22000000,  496801, 1373738,200806,112.52000000
20080502,157.95000000,162.50000000,157.48000000,162.02000000,  483605, 1380151,200806,116.32000000
20080505,162.20000000,166.06000000,161.75000000,165.67000000,  435876, 1405514,200806,119.97000000
20080506,165.60000000,168.43000000,165.03000000,167.54000000,  590537, 1422431,200806,121.84000000
20080507,167.46000000,169.63000000,166.24000000,169.23000000,  643366, 1429063,200806,123.53000000
20080508,169.51000000,170.31000000,167.28000000,169.39000000,  756763, 1444721,200806,123.69000000
20080509,169.83000000,171.91000000,169.70000000,171.66000000,  678148, 1455205,200807,126.00000000
20080512,171.43000000,171.99000000,169.22000000,169.76000000,  697193, 1460383,200807,124.10000000
20080513,169.26000000,172.37000000,168.62000000,171.25000000,  691070, 1477007,200807,125.59000000
20080514,171.43000000,171.46000000,169.33000000,169.77000000,  612436, 1475402,200807,124.11000000
20080515,169.36000000,172.09000000,166.31000000,169.51000000,  751814, 1428547,200807,123.85000000
20080516,169.88000000,173.08000000,169.40000000,171.70000000,  614169, 1379794,200807,126.04000000
20080519,171.81000000,173.13000000,170.76000000,172.38000000,  654757, 1353871,200807,126.72000000
20080520,172.52000000,174.95000000,171.94000000,174.64000000,  678057, 1356657,200807,128.98000000
20080521,174.76000000,179.81000000,174.26000000,178.83000000,  744448, 1352819,200807,133.17000000
20080522,179.55000000,180.75000000,175.73000000,176.47000000,  851353, 1356309,200807,130.81000000
20080523,176.41000000,179.37000000,175.82000000,177.85000000,  626107, 1346999,200807,132.19000000
20080527,177.34000000,179.31000000,173.84000000,174.51000000,  566355, 1338874,200807,128.85000000
20080528,173.96000000,177.24000000,171.62000000,176.69000000,  686486, 1352095,200807,131.03000000
20080529,176.41000000,178.78000000,171.77000000,172.28000000,  705706, 1373208,200807,126.62000000
20080530,172.25000000,173.96000000,170.33000000,173.01000000,  527396, 1368551,200807,127.35000000
20080602,173.29000000,175.01000000,170.88000000,173.42000000,  519935, 1355186,200807,127.76000000
20080603,173.16000000,173.64000000,169.53000000,169.97000000,  532321, 1355667,200807,124.31000000
20080604,169.89000000,170.76000000,167.50000000,167.96000000,  586571, 1367223,200807,122.30000000
20080605,167.89000000,174.04000000,167.27000000,173.45000000,  622002, 1382791,200807,127.79000000
20080606,173.86000000,184.78000000,173.47000000,184.20000000, 1092509, 1427022,200807,138.54000000
20080609,183.63000000,183.91000000,178.66000000,180.01000000,  651163, 1430509,200807,134.35000000
20080610,180.68000000,183.64000000,176.46000000,176.97000000,  758528, 1418749,200807,131.31000000
20080611,177.41000000,183.91000000,176.97000000,182.04000000,  717451, 1426071,200808,136.98000000
20080612,182.23000000,183.15000000,177.31000000,182.44000000,  816706, 1403331,200808,137.38000000
20080613,182.57000000,182.68000000,179.18000000,180.53000000,  535732, 1394229,200808,135.47000000
20080616,180.14000000,185.48000000,178.63000000,180.40000000,  606820, 1376799,200808,135.34000000
20080617,179.53000000,180.97000000,177.73000000,179.59000000,  603802, 1335207,200808,134.53000000
20080618,179.06000000,182.40000000,177.47000000,182.23000000,  620652, 1321378,200808,137.17000000
20080619,181.61000000,183.42000000,177.15000000,177.66000000,  719648, 1308962,200808,132.60000000
20080620,177.47000000,182.56000000,176.81000000,180.42000000,  467011, 1303941,200808,135.36000000
20080623,179.86000000,183.20000000,179.11000000,181.80000000,  371663, 1305436,200808,136.74000000
20080624,182.31000000,183.81000000,180.96000000,182.06000000,  370881, 1306075,200808,137.00000000
20080625,182.13000000,182.64000000,177.01000000,179.61000000,  485237, 1287821,200808,134.55000000
20080626,179.58000000,185.45000000,178.74000000,184.70000000,  475420, 1296974,200808,139.64000000
20080627,184.50000000,188.05000000,183.67000000,185.27000000,  480955, 1301612,200808,140.21000000
20080630,185.66000000,188.73000000,184.23000000,185.06000000,  415910, 1285567,200808,140.00000000
20080701,185.24000000,188.39000000,185.01000000,186.03000000,  426408, 1294480,200808,140.97000000
20080702,186.50000000,189.38000000,185.07000000,188.63000000,  435266, 1296288,200808,143.57000000
20080703,189.25000000,190.91000000,188.28000000,190.35000000,  350632, 1296629,200808,145.29000000
20080707,189.33000000,189.59000000,184.56000000,186.43000000,  533563, 1312930,200808,141.37000000
20080708,186.65000000,187.50000000,180.20000000,181.10000000,  681525, 1316278,200808,136.04000000
20080709,181.12000000,183.39000000,180.39000000,181.11000000,  531198, 1332380,200809,136.72000000
20080710,180.75000000,187.08000000,180.54000000,186.72000000,  522912, 1333937,200809,142.33000000
20080711,186.81000000,192.29000000,186.45000000,190.05000000,  622010, 1356029,200809,145.66000000
20080714,189.74000000,191.32000000,187.51000000,190.17000000,  449608, 1320820,200809,145.78000000
20080715,190.10000000,191.70000000,180.92000000,183.76000000,  712824, 1344411,200809,139.37000000
20080716,183.70000000,184.30000000,177.19000000,179.71000000,  606330, 1309779,200809,135.32000000
20080717,180.20000000,181.82000000,174.29000000,174.57000000,  755588, 1280655,200809,130.18000000
20080718,174.64000000,177.25000000,173.34000000,173.86000000,  532164, 1267252,200809,129.47000000
20080721,173.89000000,177.14000000,173.51000000,176.21000000,  466933, 1233701,200809,131.82000000
20080722,176.37000000,177.29000000,170.76000000,172.81000000,  473065, 1217375,200809,128.42000000
20080723,172.89000000,173.09000000,168.51000000,168.83000000,  455405, 1218570,200809,124.44000000
20080724,168.85000000,170.83000000,167.89000000,169.88000000,  545068, 1218615,200809,125.49000000
20080725,169.99000000,170.90000000,166.89000000,167.65000000,  406217, 1220067,200809,123.26000000
20080728,167.80000000,169.61000000,167.02000000,169.12000000,  310813, 1214030,200809,124.73000000
20080729,169.33000000,170.24000000,164.81000000,166.58000000,  461346, 1220537,200809,122.19000000
20080730,166.29000000,171.78000000,165.19000000,171.16000000,  559906, 1243548,200809,126.77000000
20080731,171.29000000,172.28000000,167.10000000,168.47000000,  480992, 1267200,200809,124.08000000
20080801,168.45000000,172.99000000,166.49000000,169.49000000,  457323, 1253756,200809,125.10000000
20080804,170.37000000,170.74000000,163.89000000,165.80000000,  503662, 1245521,200809,121.41000000
20080805,165.39000000,165.62000000,162.39000000,163.56000000,  668169, 1249302,200809,119.17000000
20080806,163.14000000,164.88000000,161.50000000,162.97000000,  604296, 1274141,200809,118.58000000
20080807,163.19000000,166.17000000,162.30000000,164.41000000,  634916, 1254304,200809,120.02000000
20080808,164.29000000,164.47000000,159.01000000,159.59000000,  606710, 1252202,200809,115.20000000
20080811,159.58000000,161.26000000,157.07000000,158.84000000,  554037, 1240655,200810,114.66000000
20080812,158.88000000,160.23000000,156.63000000,157.31000000,  561121, 1241415,200810,113.13000000
20080813,157.27000000,161.55000000,157.16000000,160.17000000,  655836, 1259747,200810,115.99000000
20080814,160.63000000,161.58000000,156.88000000,159.21000000,  513605, 1259883,200810,115.03000000
20080815,159.03000000,159.38000000,155.68000000,158.12000000,  523288, 1226732,200810,113.94000000
20080818,158.19000000,159.67000000,156.21000000,157.07000000,  440197, 1222420,200810,112.89000000
20080819,157.38000000,160.88000000,155.84000000,158.72000000,  510528, 1203758,200810,114.54000000
20080820,159.42000000,161.18000000,156.78000000,159.74000000,  472619, 1194566,200810,115.56000000
20080821,160.04000000,166.22000000,159.58000000,165.36000000,  485912, 1195602,200810,121.18000000
20080822,165.73000000,166.04000000,158.36000000,158.77000000,  416777, 1195164,200810,114.59000000
20080825,158.87000000,160.24000000,157.86000000,159.29000000,  236807, 1195913,200810,115.11000000
20080826,159.68000000,162.07000000,156.54000000,160.45000000,  479135, 1187623,200810,116.27000000
20080827,160.22000000,163.81000000,159.82000000,162.33000000,  467347, 1189878,200810,118.15000000
20080828,162.34000000,164.68000000,158.26000000,159.77000000,  437702, 1183886,200810,115.59000000
20080829,159.93000000,162.94000000,159.18000000,159.64000000,  354846, 1182917,200810,115.46000000
20080902,160.83000000,162.78000000,149.64000000,153.89000000,  684520, 1226876,200810,109.71000000
20080903,154.42000000,154.48000000,151.40000000,153.53000000,  452601, 1193495,200810,109.35000000
20080904,153.58000000,154.78000000,150.70000000,152.07000000,  448091, 1200051,200810,107.89000000
20080905,151.66000000,152.28000000,149.31000000,150.41000000,  443671, 1201618,200810,106.23000000
20080908,151.93000000,154.07000000,148.88000000,150.52000000,  578063, 1207483,200810,106.34000000
20080909,150.84000000,150.95000000,145.92000000,147.44000000,  648191, 1231450,200810,103.26000000
20080910,146.38000000,149.15000000,145.54000000,146.76000000,  641038, 1208990,200810,102.58000000
20080911,146.98000000,147.99000000,144.29000000,145.05000000,  578002, 1216709,200811,100.93000000
20080912,145.32000000,147.01000000,144.20000000,145.37000000,  526342, 1223396,200811,101.25000000
20080915,145.42000000,145.42000000,138.01000000,139.81000000,  692422, 1241172,200811,95.69000000
20080916,138.23000000,138.46000000,134.54000000,135.14000000,  818815, 1241629,200811,91.02000000
20080917,136.72000000,141.52000000,135.23000000,141.08000000,  825615, 1185171,200811,96.96000000
20080918,140.94000000,146.06000000,139.62000000,141.66000000,  675892, 1165415,200811,97.54000000
20080919,141.70000000,147.37000000,141.14000000,146.87000000,  689285, 1127815,200811,102.75000000
20080922,146.60000000,154.57000000,146.10000000,153.49000000,  663058, 1115774,200811,109.37000000
20080923,153.10000000,153.70000000,148.17000000,150.73000000,  614082, 1112832,200811,106.61000000
20080924,151.05000000,153.62000000,148.92000000,149.85000000,  417482, 1107167,200811,105.73000000
20080925,149.65000000,152.79000000,147.34000000,152.14000000,  432230, 1102852,200811,108.02000000
20080926,151.82000000,152.23000000,148.37000000,151.01000000,  302100, 1097795,200811,106.89000000
20080929,151.01000000,151.03000000,139.16000000,140.49000000,  447997, 1102850,200811,96.37000000
20080930,139.52000000,146.58000000,137.48000000,144.76000000,  458575, 1092411,200811,100.64000000
20081001,145.98000000,146.96000000,140.07000000,142.65000000,  509573, 1089736,200811,98.53000000
20081002,142.85000000,144.49000000,137.68000000,138.09000000,  459828, 1091416,200811,93.97000000
20081003,137.97000000,140.15000000,135.42000000,138.00000000,  435578, 1091309,200811,93.88000000
20081006,136.62000000,136.80000000,131.68000000,131.93000000,  516402, 1086843,200811,87.81000000
20081007,133.05000000,136.92000000,131.87000000,134.18000000,  662479, 1087569,200812,88.71000000
20081008,133.72000000,135.04000000,130.29000000,133.90000000,  727253, 1092172,200812,88.43000000
20081009,133.87000000,134.75000000,129.69000000,132.09000000,  513783, 1083880,200812,86.62000000
20081010,130.42000000,130.50000000,122.75000000,123.46000000,  776958, 1084312,200812,77.99000000
20081013,123.51000000,128.37000000,123.51000000,127.15000000,  470768, 1091887,200812,81.68000000
20081014,127.97000000,130.75000000,124.13000000,124.42000000,  551302, 1090251,200812,78.95000000
20081015,124.80000000,125.01000000,119.38000000,120.35000000,  484313, 1092009,200812,74.88000000
20081016,119.29000000,120.30000000,114.39000000,115.73000000,  700531, 1075517,200812,70.26000000
20081017,118.15000000,119.97000000,115.53000000,117.60000000,  452463, 1054868,200812,72.13000000
20081020,118.17000000,121.71000000,117.43000000,119.86000000,  482716, 1039318,200812,74.39000000
20081021,121.37000000,121.51000000,115.77000000,117.65000000,  384376, 1035697,200812,72.18000000
20081022,116.94000000,117.27000000,111.67000000,112.22000000,  445642, 1046716,200812,66.75000000
20081023,112.68000000,114.89000000,111.37000000,113.31000000,  415338, 1053508,200812,67.84000000
20081024,114.89000000,114.97000000,108.12000000,109.62000000,  444056, 1061969,200812,64.15000000
20081027,110.25000000,111.24000000,106.77000000,108.69000000,  351371, 1064044,200812,63.22000000
20081028,107.71000000,110.67000000,107.08000000,108.20000000,  381302, 1073159,200812,62.73000000
20081029,109.97000000,114.71000000,109.12000000,112.97000000,  497141, 1066205,200812,67.50000000
20081030,113.58000000,116.07000000,109.51000000,111.43000000,  542550, 1109806,200812,65.96000000
20081031,111.05000000,114.07000000,108.59000000,113.28000000,  429646, 1108362,200812,67.81000000
20081103,112.84000000,114.66000000,109.10000000,109.38000000,  383068, 1113308,200812,63.91000000
20081104,109.27000000,117.24000000,107.72000000,116.00000000,  540524, 1125366,200812,70.53000000
20081105,115.47000000,115.93000000,110.47000000,110.77000000,  439681, 1128506,200812,65.30000000
20081106,110.49000000,110.97000000,105.63000000,106.24000000,  503050, 1146665,200812,60.77000000
20081107,106.14000000,108.29000000,105.44000000,106.51000000,  409023, 1149325,200812,61.04000000
20081110,107.27000000,111.03000000,104.57000000,107.88000000,  508631, 1146363,200812,62.41000000
20081111,107.53000000,107.53000000,103.76000000,104.80000000,  437529, 1154740,200901,60.22000000
20081112,104.33000000,104.92000000,100.99000000,101.61000000,  468123, 1167123,200901,57.03000000
20081113,101.03000000,105.03000000,100.12000000,103.64000000,  586369, 1213463,200901,59.06000000
20081114,104.68000000,105.23000000,100.98000000,102.18000000,  489884, 1214723,200901,57.60000000
20081117,101.68000000,104.10000000,99.85000000,100.07000000,  548614, 1147950,200901,55.49000000
20081118,100.01000000,101.04000000,98.93000000,99.34000000,  462968, 1122604,200901,54.76000000
20081119,99.66000000,100.33000000,97.94000000,98.68000000,  523493, 1098555,200901,54.10000000
20081120,98.04000000,98.38000000,93.10000000,94.00000000,  519365, 1099293,200901,49.42000000
20081121,93.15000000,95.70000000,92.83000000,94.51000000,  416171, 1111522,200901,49.93000000
20081124,95.55000000,99.88000000,93.38000000,99.08000000,  397533, 1119818,200901,54.50000000
20081125,98.88000000,99.24000000,95.10000000,95.35000000,  389443, 1120731,200901,50.77000000
20081126,95.23000000,99.55000000,94.73000000,99.02000000,  422587, 1135707,200901,54.44000000
20081128,98.88000000,100.56000000,95.70000000,99.01000000,  214876, 1141336,200901,54.43000000
20081201,99.20000000,99.20000000,93.20000000,93.86000000,  372390, 1134879,200901,49.28000000
20081202,93.43000000,94.83000000,91.40000000,91.54000000,  405003, 1147475,200901,46.96000000
20081203,92.34000000,92.68000000,90.84000000,91.37000000,  411290, 1173188,200901,46.79000000
20081204,91.58000000,91.85000000,87.94000000,88.25000000,  474414, 1190912,200901,43.67000000
20081205,88.36000000,89.05000000,85.08000000,85.39000000,  678995, 1194532,200901,40.81000000
20081208,86.22000000,89.28000000,86.13000000,88.29000000,  637840, 1191371,200901,43.71000000
20081209,88.63000000,89.15000000,86.41000000,86.65000000,  513623, 1168030,200901,42.07000000
20081210,86.93000000,90.48000000,86.36000000,88.10000000,  799735, 1155232,200902,46.02000000
20081211,88.78000000,93.85000000,87.90000000,92.92000000,  672226, 1159095,200902,50.84000000
20081212,91.84000000,92.38000000,88.56000000,91.20000000,  578164, 1164703,200902,49.12000000
20081215,91.37000000,95.03000000,89.15000000,89.55000000,  508762, 1167259,200902,47.47000000
20081216,90.00000000,91.62000000,87.87000000,88.78000000,  593607, 1166910,200902,46.70000000
20081217,88.90000000,91.06000000,86.52000000,86.69000000,  664140, 1173705,200902,44.61000000
20081218,86.74000000,87.72000000,83.63000000,83.75000000,  544004, 1141007,200902,41.67000000
20081219,84.25000000,85.33000000,82.98000000,84.44000000,  360882, 1132411,200902,42.36000000
20081222,84.87000000,85.52000000,81.58000000,81.99000000,  287570, 1135489,200902,39.91000000
20081223,81.63000000,82.73000000,79.87000000,81.06000000,  281099, 1133973,200902,38.98000000
20081224,81.23000000,81.77000000,77.21000000,77.43000000,  165884, 1142552,200902,35.35000000
20081226,77.78000000,80.11000000,77.68000000,79.79000000,   96658, 1146031,200902,37.71000000
20081229,80.48000000,84.28000000,79.61000000,82.10000000,  247967, 1164760,200902,40.02000000
20081230,82.09000000,82.47000000,80.01000000,81.11000000,  256622, 1169215,200902,39.03000000
20081231,81.25000000,87.62000000,79.02000000,86.68000000,  357359, 1189046,200902,44.60000000
20090102,85.80000000,88.82000000,83.13000000,88.42000000,  303667, 1193251,200902,46.34000000
20090105,89.12000000,91.36000000,87.64000000,90.89000000,  455071, 1204376,200902,48.81000000
20090106,90.48000000,92.55000000,89.68000000,90.66000000,  649999, 1215189,200902,48.58000000
20090107,90.49000000,91.17000000,84.49000000,84.71000000,  612862, 1216198,200902,42.63000000
20090108,84.57000000,85.62000000,82.55000000,83.78000000,  629765, 1187901,200903,46.51000000
20090109,84.48000000,84.67000000,81.68000000,83.34000000,  581881, 1222229,200903,46.07000000
20090112,82.93000000,83.47000000,80.52000000,80.92000000,  591402, 1212068,200903,43.65000000
20090113,80.82000000,83.04000000,79.69000000,82.04000000,  762289, 1246827,200903,44.77000000
20090114,82.42000000,83.19000000,79.79000000,81.46000000,  779370, 1269615,200903,44.19000000
20090115,81.72000000,82.54000000,78.18000000,80.81000000,  652858, 1264597,200903,43.54000000
20090116,80.63000000,81.75000000,79.30000000,79.84000000,  530274, 1245743,200903,42.57000000
20090120,79.70000000,81.06000000,76.38000000,78.11000000,  677969, 1250327,200903,40.84000000
20090121,78.47000000,81.70000000,77.51000000,80.82000000,  541928, 1242947,200903,43.55000000
20090122,80.32000000,82.37000000,77.68000000,80.94000000,  613758, 1231160,200903,43.67000000
20090123,80.53000000,84.27000000,78.67000000,83.74000000,  468920, 1239639,200903,46.47000000
20090126,83.32000000,85.86000000,82.52000000,83.00000000,  513722, 1233186,200903,45.73000000
20090127,82.92000000,84.76000000,78.68000000,78.85000000,  592328, 1245999,200903,41.58000000
20090128,79.26000000,80.87000000,77.87000000,79.43000000,  535904, 1245725,200903,42.16000000
20090129,79.49000000,79.59000000,77.45000000,78.71000000,  446092, 1239843,200903,41.44000000
20090130,78.92000000,80.71000000,78.29000000,78.95000000,  427462, 1243967,200903,41.68000000
20090202,79.02000000,79.58000000,77.10000000,77.35000000,  498610, 1262256,200903,40.08000000
20090203,77.55000000,78.44000000,76.92000000,78.05000000,  482776, 1254242,200903,40.78000000
20090204,78.20000000,79.19000000,77.01000000,77.59000000,  474433, 1244596,200903,40.32000000
20090205,77.57000000,78.52000000,76.73000000,78.44000000,  469239, 1252212,200903,41.17000000
20090206,78.27000000,79.95000000,75.87000000,77.44000000, 1036220, 1233392,200903,40.17000000
20090209,77.15000000,79.70000000,76.69000000,76.83000000,  653316, 1228280,200903,39.56000000
20090210,76.95000000,78.78000000,74.67000000,74.82000000,  748446, 1237590,200904,43.76000000
20090211,75.37000000,75.50000000,73.28000000,73.53000000,  713756, 1242062,200904,42.47000000
20090212,73.47000000,74.12000000,72.42000000,73.23000000,  784286, 1281289,200904,42.17000000
20090213,73.46000000,73.95000000,72.40000000,73.03000000,  697606, 1263027,200904,41.97000000
20090217,73.14000000,73.78000000,69.07000000,69.60000000,  568788, 1230255,200904,38.54000000
20090218,69.38000000,70.01000000,68.28000000,68.47000000,  507765, 1219762,200904,37.41000000
20090219,68.60000000,71.33000000,68.18000000,71.24000000,  612055, 1198265,200904,40.18000000
20090220,70.66000000,71.19000000,68.60000000,71.09000000,  447535, 1173322,200904,40.03000000
20090223,70.79000000,72.55000000,68.93000000,69.50000000,  505445, 1170375,200904,38.44000000
20090224,69.16000000,71.19000000,68.71000000,71.02000000,  472862, 1179171,200904,39.96000000
20090225,70.98000000,73.89000000,70.46000000,73.56000000,  641172, 1190264,200904,42.50000000
20090226,73.45000000,76.36000000,73.33000000,76.28000000,  566268, 1194446,200904,45.22000000
20090227,75.65000000,75.97000000,73.61000000,75.82000000,  525386, 1191502,200904,44.76000000
20090302,75.40000000,75.55000000,70.90000000,71.21000000,  433678, 1187409,200904,40.15000000
20090303,71.16000000,73.13000000,70.50000000,72.71000000,  453617, 1191724,200904,41.65000000
20090304,72.44000000,76.82000000,72.10000000,76.44000000,  634640, 1212891,200904,45.38000000
20090305,76.48000000,76.76000000,73.92000000,74.67000000,  496893, 1214737,200904,43.61000000
20090306,74.67000000,77.36000000,74.51000000,76.58000000,  612913, 1222126,200904,45.52000000
20090309,77.79000000,79.67000000,76.52000000,78.13000000,  822967, 1222565,200905,48.06000000
20090310,78.23000000,79.33000000,76.64000000,77.05000000,  640362, 1210253,200905,46.98000000
20090311,76.87000000,77.31000000,73.81000000,74.06000000,  737180, 1233951,200905,43.99000000
20090312,74.47000000,78.25000000,73.95000000,78.04000000,  660226, 1241333,200905,47.97000000
20090313,78.07000000,78.97000000,76.63000000,77.10000000,  457966, 1223209,200905,47.03000000
20090316,76.45000000,78.36000000,74.79000000,78.12000000,  540413, 1215874,200905,48.05000000
20090317,77.72000000,80.67000000,77.28000000,80.11000000,  537831, 1197113,200905,50.04000000
20090318,79.48000000,80.67000000,77.78000000,78.97000000,  516040, 1188444,200905,48.90000000
20090319,80.57000000,83.05000000,79.62000000,82.11000000,  565401, 1151749,200905,52.04000000
20090320,81.75000000,82.79000000,81.07000000,82.14000000,  351763, 1152821,200905,52.07000000
20090323,82.20000000,84.12000000,81.69000000,83.87000000,  408604, 1161051,200905,53.80000000
20090324,83.90000000,84.27000000,82.52000000,84.05000000,  390451, 1160238,200905,53.98000000
20090325,83.80000000,84.25000000,81.93000000,82.84000000,  514549, 1186562,200905,52.77000000
20090326,82.91000000,84.73000000,82.83000000,84.41000000,  340448, 1157418,200905,54.34000000
20090327,84.07000000,84.35000000,81.71000000,82.45000000,  325497, 1161270,200905,52.38000000
20090330,82.32000000,82.32000000,78.18000000,78.48000000,  411119, 1146646,200905,48.41000000
20090331,78.71000000,80.07000000,77.84000000,79.73000000,  485364, 1148687,200905,49.66000000
20090401,79.03000000,79.03000000,77.33000000,78.46000000,  456053, 1160504,200905,48.39000000
20090402,78.52000000,82.94000000,78.52000000,82.71000000,  514788, 1163073,200905,52.64000000
20090403,82.43000000,83.97000000,81.09000000,82.58000000,  420935, 1168475,200905,52.51000000
20090406,82.47000000,83.67000000,79.88000000,81.12000000,  427012, 1174804,200905,51.05000000
20090407,81.46000000,81.89000000,78.47000000,79.22000000,  545303, 1162312,200905,49.15000000
20090408,78.58000000,81.31000000,77.52000000,79.45000000,  727517, 1176861,200906,52.07000000
20090409,79.71000000,82.21000000,79.62000000,82.07000000,  643026, 1204698,200906,54.69000000
20090413,81.83000000,82.19000000,78.99000000,80.36000000,  582205, 1181099,200906,52.98000000
20090414,80.29000000,81.53000000,79.34000000,79.90000000,  619345, 1192619,200906,52.52000000
20090415,79.31000000,80.68000000,78.83000000,79.15000000,  501613, 1181250,200906,51.77000000
20090416,79.59000000,80.38000000,78.98000000,79.54000000,  451024, 1185748,200906,52.16000000
20090417,79.38000000,80.59000000,79.02000000,79.85000000,  396460, 1157151,200906,52.47000000
20090420,79.64000000,79.79000000,75.57000000,75.89000000,  477600, 1167680,200906,48.51000000
20090421,75.62000000,76.67000000,74.10000000,75.93000000,  509683, 1140230,200906,48.55000000
20090422,76.06000000,76.47000000,75.08000000,76.23000000,  438634, 1139757,200906,48.85000000
20090423,75.87000000,77.30000000,75.75000000,77.00000000,  412718, 1137809,200906,49.62000000
20090424,77.03000000,79.13000000,76.44000000,78.93000000,  403207, 1136842,200906,51.55000000
20090427,78.83000000,78.83000000,75.39000000,77.52000000,  432774, 1140696,200906,50.14000000
20090428,77.48000000,77.57000000,75.93000000,77.30000000,  331100, 1139336,200906,49.92000000
20090429,76.63000000,78.80000000,76.50000000,78.35000000,  449640, 1150820,200906,50.97000000
20090430,78.17000000,79.32000000,77.59000000,78.50000000,  360157, 1167380,200906,51.12000000
20090501,78.33000000,81.03000000,77.81000000,80.58000000,  419667, 1183449,200906,53.20000000
20090504,80.00000000,82.02000000,79.94000000,81.85000000,  458867, 1190304,200906,54.47000000
20090505,81.84000000,82.21000000,80.88000000,81.22000000,  461860, 1197954,200906,53.84000000
20090506,81.50000000,83.85000000,80.95000000,83.72000000,  666861, 1189469,200906,56.34000000
20090507,83.66000000,85.72000000,82.82000000,84.09000000,  738367, 1201954,200907,58.02000000
20090508,83.94000000,85.92000000,83.46000000,85.81000000,  562413, 1213184,200907,59.74000000
20090511,85.81000000,85.81000000,83.90000000,85.48000000,  540324, 1200035,200907,59.41000000
20090512,85.15000000,86.93000000,84.79000000,85.78000000,  597743, 1246806,200907,59.71000000
20090513,86.22000000,86.77000000,84.42000000,85.04000000,  627413, 1219628,200907,58.97000000
20090514,84.77000000,85.92000000,83.61000000,85.49000000,  513477, 1173729,200907,59.42000000
20090515,85.37000000,85.67000000,82.81000000,83.07000000,  498399, 1136233,200907,57.00000000
20090518,83.29000000,85.99000000,82.83000000,85.66000000,  448149, 1112229,200907,59.59000000
20090519,85.81000000,87.06000000,85.00000000,86.17000000,  422330, 1093976,200907,60.10000000
20090520,86.25000000,88.33000000,85.93000000,88.11000000,  453789, 1100109,200907,62.04000000
20090521,87.75000000,87.94000000,85.99000000,87.12000000,  379790, 1103516,200907,61.05000000
20090522,87.12000000,88.05000000,86.57000000,87.74000000,  291427, 1098915,200907,61.67000000
20090526,87.57000000,88.61000000,85.60000000,88.52000000,  454992, 1095865,200907,62.45000000
20090527,88.94000000,89.89000000,88.26000000,89.52000000,  436149, 1123863,200907,63.45000000
20090528,88.98000000,91.51000000,88.82000000,91.15000000,  501771, 1148208,200907,65.08000000
20090529,90.84000000,92.71000000,90.75000000,92.38000000,  462804, 1163773,200907,66.31000000
20090601,92.55000000,94.75000000,92.30000000,94.65000000,  413605, 1168166,200907,68.58000000
20090602,94.11000000,95.12000000,93.57000000,94.62000000,  527044, 1191638,200907,68.55000000
20090603,94.32000000,95.02000000,91.02000000,92.19000000,  667283, 1229810,200907,66.12000000
20090604,92.16000000,95.67000000,91.99000000,94.88000000,  600760, 1237726,200907,68.81000000
20090605,94.80000000,96.39000000,93.61000000,94.51000000,  680520, 1221400,200907,68.44000000
20090608,94.39000000,95.02000000,92.85000000,94.16000000,  577894, 1206717,200907,68.09000000
20090609,94.76000000,96.76000000,94.50000000,96.08000000,  632253, 1203679,200907,70.01000000
20090610,96.64000000,97.80000000,96.51000000,97.40000000,  709509, 1208771,200908,72.03000000
20090611,97.55000000,99.27000000,97.42000000,98.85000000,  651848, 1227918,200908,73.48000000
20090612,98.53000000,98.77000000,96.97000000,98.12000000,  441036, 1206264,200908,72.75000000
20090615,98.26000000,98.30000000,95.67000000,96.68000000,  435776, 1207462,200908,71.31000000
20090616,96.37000000,98.79000000,95.88000000,96.53000000,  513678, 1198182,200908,71.16000000
20090617,96.37000000,97.36000000,95.07000000,97.07000000,  572219, 1184974,200908,71.70000000
20090618,96.79000000,97.70000000,96.19000000,97.28000000,  455568, 1164861,200908,71.91000000
20090619,97.25000000,98.22000000,94.77000000,95.39000000,  534305, 1161516,200908,70.02000000
20090622,95.57000000,95.67000000,92.04000000,92.87000000,  484592, 1137773,200908,67.50000000
20090623,92.52000000,95.05000000,91.74000000,94.61000000,  406458, 1109276,200908,69.24000000
20090624,93.92000000,95.23000000,93.43000000,94.04000000,  382404, 1123254,200908,68.67000000
20090625,93.66000000,96.30000000,93.48000000,95.60000000,  457816, 1151473,200908,70.23000000
20090626,95.71000000,96.66000000,94.18000000,94.53000000,  311476, 1127201,200908,69.16000000
20090629,94.62000000,97.29000000,93.73000000,96.86000000,  371435, 1147874,200908,71.49000000
20090630,96.97000000,98.75000000,94.27000000,95.26000000,  536929, 1159868,200908,69.89000000
20090701,95.82000000,97.22000000,93.89000000,94.68000000,  530776, 1160408,200908,69.31000000
20090702,94.59000000,95.11000000,91.63000000,92.10000000,  446162, 1169653,200908,66.73000000
20090706,90.91000000,92.54000000,88.77000000,89.42000000,  493845, 1151491,200908,64.05000000
20090707,89.56000000,90.28000000,87.58000000,88.30000000,  470054, 1162597,200908,62.93000000
20090708,87.68000000,88.05000000,85.38000000,85.51000000,  649451, 1169753,200908,60.14000000
20090709,85.65000000,86.94000000,84.61000000,85.78000000,  568577, 1164653,200909,61.49000000
20090710,85.80000000,86.20000000,84.11000000,85.17000000,  509716, 1197094,200909,60.88000000
20090713,85.09000000,85.89000000,83.59000000,84.85000000,  555591, 1176971,200909,60.56000000
20090714,85.29000000,86.50000000,84.31000000,84.68000000,  591609, 1203729,200909,60.39000000
20090715,84.97000000,87.33000000,84.84000000,86.87000000,  618891, 1184545,200909,62.58000000
20090716,87.27000000,87.52000000,85.74000000,87.35000000,  575045, 1166935,200909,63.06000000
20090717,87.39000000,89.29000000,86.38000000,88.87000000,  515632, 1163257,200909,64.58000000
20090720,88.66000000,90.19000000,88.49000000,89.58000000,  550373, 1172149,200909,65.29000000
20090721,89.65000000,90.97000000,88.82000000,89.90000000,  501898, 1149799,200909,65.61000000
20090722,89.32000000,90.06000000,88.05000000,89.69000000,  588994, 1156595,200909,65.40000000
20090723,89.69000000,91.78000000,88.69000000,91.45000000,  608957, 1179970,200909,67.16000000
20090724,90.91000000,92.49000000,90.75000000,92.34000000,  383270, 1158584,200909,68.05000000
20090727,92.34000000,93.28000000,91.89000000,92.67000000,  450240, 1170441,200909,68.38000000
20090728,92.55000000,93.15000000,90.77000000,91.52000000,  411377, 1173580,200909,67.23000000
20090729,90.97000000,91.30000000,86.99000000,87.64000000,  593549, 1165239,200909,63.35000000
20090730,87.15000000,91.58000000,87.05000000,91.23000000,  595221, 1171938,200909,66.94000000
20090731,90.98000000,94.03000000,89.25000000,93.74000000,  712109, 1190714,200909,69.45000000
20090803,93.59000000,96.49000000,93.38000000,95.87000000,  684960, 1202410,200909,71.58000000
20090804,95.63000000,96.24000000,94.45000000,95.71000000,  556151, 1202598,200909,71.42000000
20090805,96.11000000,96.39000000,94.00000000,96.26000000,  580549, 1207752,200909,71.97000000
20090806,96.12000000,96.71000000,94.47000000,96.23000000,  608028, 1236403,200909,71.94000000
20090807,96.10000000,97.13000000,94.67000000,95.22000000,  676897, 1190768,200909,70.93000000
20090810,94.96000000,95.86000000,94.38000000,94.89000000,  564446, 1172137,200909,70.60000000
20090811,95.11000000,95.65000000,93.13000000,93.74000000,  734789, 1172385,200910,71.35000000
20090812,93.92000000,95.12000000,93.07000000,94.40000000,  707099, 1180791,200910,72.01000000
20090813,94.77000000,96.31000000,94.27000000,94.87000000,  658848, 1196754,200910,72.48000000
20090814,95.16000000,95.96000000,91.64000000,91.99000000,  603800, 1189357,200910,69.60000000
20090817,92.09000000,92.17000000,89.81000000,91.20000000,  523034, 1163730,200910,68.81000000
20090818,91.20000000,94.37000000,90.33000000,93.48000000,  585759, 1173172,200910,71.09000000
20090819,94.29000000,96.70000000,92.17000000,96.22000000,  790932, 1171277,200910,73.83000000
20090820,95.94000000,96.46000000,94.92000000,95.30000000,  468752, 1142010,200910,72.91000000
20090821,95.27000000,97.11000000,94.42000000,96.28000000,  434694, 1151527,200910,73.89000000
20090824,96.14000000,97.20000000,95.96000000,96.76000000,  375754, 1156660,200910,74.37000000
20090825,96.36000000,97.39000000,93.50000000,94.44000000,  535985, 1159096,200910,72.05000000
20090826,93.74000000,95.03000000,93.06000000,93.82000000,  439112, 1157030,200910,71.43000000
20090827,93.75000000,95.34000000,92.22000000,94.88000000,  444003, 1152088,200910,72.49000000
20090828,95.25000000,95.91000000,94.17000000,95.13000000,  411445, 1158475,200910,72.74000000
20090831,95.14000000,95.75000000,91.52000000,92.35000000,  436625, 1162798,200910,69.96000000
20090901,91.95000000,93.76000000,90.39000000,90.44000000,  516974, 1164511,200910,68.05000000
20090902,90.59000000,91.19000000,89.44000000,90.44000000,  475903, 1165602,200910,68.05000000
20090903,90.54000000,91.79000000,90.05000000,90.35000000,  431086, 1168169,200910,67.96000000
20090904,90.58000000,91.17000000,89.51000000,90.41000000,  419385, 1169864,200910,68.02000000
20090908,90.26000000,94.18000000,89.93000000,93.49000000,  700499, 1178263,200910,71.10000000
20090909,93.63000000,94.88000000,92.97000000,93.70000000,  693328, 1193137,200911,71.82000000
20090910,93.91000000,94.77000000,93.15000000,94.15000000,  688834, 1183027,200911,72.27000000
20090911,94.31000000,95.09000000,91.01000000,91.60000000,  715371, 1184134,200911,69.72000000
20090914,91.69000000,91.82000000,90.39000000,91.25000000,  502971, 1220338,200911,69.37000000
20090915,91.09000000,93.41000000,90.84000000,93.18000000,  549938, 1197629,200911,71.30000000
20090916,92.68000000,94.80000000,92.37000000,94.75000000,  647607, 1184722,200911,72.87000000
20090917,94.59000000,95.46000000,94.01000000,94.82000000,  527242, 1198299,200911,72.94000000
20090918,94.75000000,95.00000000,93.59000000,94.37000000,  400857, 1170945,200911,72.49000000
20090921,94.09000000,94.53000000,91.15000000,91.81000000,  580030, 1150974,200911,69.93000000
20090922,91.65000000,93.91000000,91.62000000,93.64000000,  373634, 1124865,200911,71.76000000
20090923,93.51000000,93.69000000,89.92000000,90.85000000,  564870, 1144557,200911,68.97000000
20090924,90.21000000,90.65000000,87.48000000,87.77000000,  649095, 1160543,200911,65.89000000
20090925,87.80000000,88.97000000,86.93000000,87.90000000,  563016, 1163055,200911,66.02000000
20090928,88.03000000,89.42000000,87.29000000,88.72000000,  374622, 1170687,200911,66.84000000
20090929,88.99000000,89.21000000,87.70000000,88.59000000,  430715, 1178475,200911,66.71000000
20090930,88.59000000,92.60000000,88.10000000,92.49000000,  651716, 1190853,200911,70.61000000
20091001,92.28000000,93.27000000,91.01000000,92.70000000,  578887, 1202912,200911,70.82000000
20091002,92.23000000,92.57000000,90.20000000,91.83000000,  513207, 1227674,200911,69.95000000
20091005,91.69000000,92.88000000,89.93000000,92.29000000,  634114, 1227810,200911,70.41000000
20091006,92.14000000,93.85000000,91.94000000,92.76000000,  614684, 1248517,200911,70.88000000
20091007,93.04000000,93.64000000,90.76000000,91.45000000,  636356, 1243295,200911,69.57000000
20091008,91.61000000,94.35000000,90.99000000,93.57000000,  779417, 1249906,200912,72.14000000
20091009,93.30000000,94.19000000,92.52000000,93.68000000,  588385, 1220766,200912,72.25000000
20091012,94.27000000,95.70000000,93.93000000,95.17000000,  573054, 1225338,200912,73.74000000
20091013,95.03000000,96.53000000,94.73000000,96.14000000,  755110, 1263193,200912,74.71000000
20091014,96.37000000,97.38000000,96.31000000,97.03000000,  621794, 1282346,200912,75.60000000
20091015,97.29000000,99.88000000,96.70000000,99.51000000,  776371, 1282336,200912,78.08000000
20091016,99.69000000,100.64000000,98.76000000,100.45000000,  594117, 1261304,200912,79.02000000
20091019,100.55000000,101.48000000,99.88000000,101.39000000,  492803, 1231584,200912,79.96000000
20091020,101.41000000,101.83000000,99.75000000,100.55000000,  489293, 1214503,200912,79.12000000
20091021,100.12000000,103.43000000,99.07000000,102.80000000,  624259, 1213039,200912,81.37000000
20091022,102.47000000,102.93000000,101.29000000,102.62000000,  468980, 1228682,200912,81.19000000
20091023,102.69000000,103.21000000,100.98000000,101.93000000,  449451, 1231430,200912,80.50000000
20091026,101.08000000,103.01000000,99.40000000,100.11000000,  557291, 1225154,200912,78.68000000
20091027,100.11000000,101.32000000,99.24000000,100.98000000,  564414, 1220540,200912,79.55000000
20091028,100.90000000,101.26000000,98.49000000,98.89000000,  546931, 1239630,200912,77.46000000
20091029,98.54000000,101.89000000,98.46000000,101.30000000,  570229, 1235387,200912,79.87000000
20091030,101.41000000,101.64000000,98.28000000,98.43000000,  628446, 1206723,200912,77.00000000
20091102,98.45000000,100.09000000,97.99000000,99.56000000,  555171, 1201476,200912,78.13000000
20091103,99.52000000,101.20000000,97.98000000,101.03000000,  578512, 1191055,200912,79.60000000
20091104,100.90000000,102.49000000,100.55000000,101.83000000,  602989, 1194113,200912,80.40000000
20091105,101.72000000,101.95000000,100.77000000,101.05000000,  411506, 1225290,200912,79.62000000
20091106,101.23000000,101.77000000,98.14000000,98.86000000,  624113, 1215873,200912,77.43000000
20091109,99.30000000,101.62000000,99.20000000,100.86000000,  540894, 1215240,200912,79.43000000
20091110,100.67000000,101.96000000,99.36000000,100.48000000,  616841, 1235255,201001,79.64000000
20091111,100.70000000,101.54000000,100.07000000,100.76000000,  500005, 1245322,201001,79.92000000
20091112,100.75000000,101.18000000,98.10000000,98.49000000,  751334, 1264735,201001,77.65000000
20091113,98.31000000,99.21000000,97.11000000,97.87000000,  582013, 1255374,201001,77.03000000
20091116,98.04000000,100.88000000,97.88000000,100.37000000,  622512, 1244695,201001,79.53000000
20091117,100.32000000,101.17000000,99.59000000,100.56000000,  577946, 1199341,201001,79.72000000
20091118,100.71000000,101.72000000,100.07000000,100.94000000,  571520, 1188627,201001,80.10000000
20091119,101.00000000,101.24000000,98.45000000,98.89000000,  630524, 1169343,201001,78.05000000
20091120,99.25000000,99.45000000,97.60000000,98.31000000,  421142, 1142562,201001,77.47000000
20091123,98.64000000,100.76000000,97.99000000,98.40000000,  616725, 1162651,201001,77.56000000
20091124,98.29000000,98.64000000,96.44000000,96.86000000,  715436, 1182554,201001,76.02000000
20091125,96.67000000,98.93000000,96.34000000,98.80000000,  627808, 1182954,201001,77.96000000
20091127,98.64000000,98.78000000,93.23000000,96.89000000,  465581, 1216673,201001,76.05000000
20091130,96.89000000,98.84000000,95.97000000,98.12000000,  584401, 1198406,201001,77.28000000
20091201,98.19000000,99.88000000,97.85000000,99.21000000,  570613, 1209796,201001,78.37000000
20091202,98.74000000,99.43000000,97.06000000,97.44000000,  593896, 1203036,201001,76.60000000
20091203,97.35000000,98.34000000,96.38000000,97.30000000,  650285, 1216682,201001,76.46000000
20091204,96.67000000,98.74000000,95.69000000,96.31000000,  695232, 1225598,201001,75.47000000
20091207,96.64000000,96.94000000,94.54000000,94.77000000,  708825, 1263830,201001,73.93000000
20091208,94.84000000,95.23000000,93.35000000,93.46000000,  891018, 1217908,201001,72.62000000
20091209,93.96000000,94.71000000,90.97000000,91.51000000, 1037324, 1212740,201001,70.67000000
20091210,91.75000000,92.24000000,90.66000000,91.38000000,  827123, 1197587,201002,72.32000000
20091211,91.45000000,92.03000000,90.36000000,91.01000000,  694024, 1242214,201002,71.95000000
20091214,90.76000000,91.60000000,89.89000000,90.92000000,  574703, 1218121,201002,71.86000000
20091215,90.95000000,92.27000000,90.75000000,91.75000000,  651282, 1217100,201002,72.69000000
20091216,91.90000000,94.06000000,91.68000000,93.44000000,  715755, 1218159,201002,74.38000000
20091217,93.57000000,94.03000000,91.97000000,93.14000000,  544392, 1186571,201002,74.08000000
20091218,92.84000000,94.71000000,92.61000000,93.48000000,  589373, 1167249,201002,74.42000000
20091221,93.45000000,94.30000000,92.23000000,92.78000000,  336175, 1164086,201002,73.72000000
20091222,92.49000000,93.97000000,91.78000000,93.46000000,  317073, 1159333,201002,74.40000000
20091223,93.58000000,96.06000000,93.31000000,95.73000000,  384835, 1173581,201002,76.67000000
20091224,95.65000000,97.31000000,95.25000000,97.11000000,  169527, 1179331,201002,78.05000000
20091228,96.98000000,98.18000000,96.82000000,97.83000000,  202088, 1179422,201002,78.77000000
20091229,97.72000000,98.45000000,97.08000000,97.93000000,  243316, 1185208,201002,78.87000000
20091230,97.86000000,98.86000000,97.52000000,98.34000000,  282711, 1198339,201002,79.28000000
20091231,98.34000000,99.06000000,98.22000000,98.42000000,  226005, 1193065,201002,79.36000000
20100104,98.69000000,100.85000000,98.69000000,100.57000000,  492476, 1241859,201002,81.51000000
20100105,100.69000000,101.06000000,100.01000000,100.83000000,  487277, 1231436,201002,81.77000000
20100106,100.49000000,102.58000000,99.91000000,102.24000000,  706202, 1264706,201002,83.18000000
20100107,102.26000000,102.42000000,101.32000000,101.72000000,  485678, 1277089,201002,82.66000000
20100108,101.73000000,102.49000000,100.91000000,101.81000000,  582096, 1289625,201003,83.30000000
20100111,101.88000000,102.96000000,100.95000000,101.52000000,  525825, 1294224,201003,83.01000000
20100112,101.20000000,101.33000000,98.80000000,99.68000000,  663514, 1300867,201003,81.17000000
20100113,98.97000000,99.52000000,97.31000000,98.55000000,  798290, 1316280,201003,80.04000000
20100114,98.48000000,99.26000000,97.83000000,98.39000000,  645000, 1347402,201003,79.88000000
20100115,98.24000000,98.26000000,96.60000000,96.88000000,  534322, 1330155,201003,78.37000000
20100119,96.72000000,97.98000000,95.57000000,97.83000000,  771503, 1324903,201003,79.32000000
20100120,97.68000000,97.87000000,95.78000000,96.25000000,  534574, 1332531,201003,77.74000000
20100121,96.07000000,96.87000000,94.17000000,94.59000000,  506795, 1326300,201003,76.08000000
20100122,94.35000000,95.01000000,92.52000000,93.05000000,  590866, 1311008,201003,74.54000000
20100125,92.75000000,93.93000000,92.57000000,93.77000000,  480922, 1318133,201003,75.26000000
20100126,93.79000000,93.90000000,92.33000000,93.22000000,  455173, 1320661,201003,74.71000000
20100127,93.20000000,93.60000000,91.16000000,92.18000000,  613842, 1306611,201003,73.67000000
20100128,92.26000000,93.00000000,91.44000000,92.15000000,  488128, 1315625,201003,73.64000000
20100129,92.40000000,93.33000000,90.94000000,91.40000000,  530099, 1319629,201003,72.89000000
20100201,91.35000000,93.47000000,91.00000000,92.94000000,  457954, 1324749,201003,74.43000000
20100202,93.45000000,95.92000000,92.91000000,95.74000000,  649092, 1360697,201003,77.23000000
20100203,95.50000000,96.55000000,95.03000000,95.49000000,  680344, 1336495,201003,76.98000000
20100204,95.60000000,95.68000000,90.93000000,91.65000000,  907924, 1317647,201003,73.14000000
20100205,91.55000000,92.45000000,88.01000000,89.70000000, 1121751, 1305221,201003,71.19000000
20100208,90.69000000,90.90000000,89.28000000,90.40000000,  642005, 1308633,201003,71.89000000
20100209,90.19000000,92.66000000,89.83000000,92.26000000,  793740, 1307602,201003,73.75000000
20100210,92.28000000,93.46000000,91.11000000,93.03000000,  743295, 1305656,201004,74.89000000
20100211,93.12000000,94.27000000,91.94000000,93.86000000,  904485, 1331464,201004,75.72000000
20100212,93.88000000,93.90000000,91.23000000,92.64000000,  621097, 1333444,201004,74.50000000
20100216,92.50000000,95.97000000,92.20000000,95.56000000,  657904, 1301624,201004,77.42000000
20100217,95.86000000,96.36000000,95.07000000,95.87000000,  572537, 1305590,201004,77.73000000
20100218,95.87000000,97.79000000,94.85000000,97.56000000,  715379, 1291641,201004,79.42000000
20100219,96.97000000,98.48000000,96.24000000,98.20000000,  731090, 1297516,201004,80.06000000
20100222,98.44000000,98.92000000,97.79000000,98.45000000,  447464, 1263472,201004,80.31000000
20100223,98.17000000,98.53000000,96.36000000,97.00000000,  523584, 1277726,201004,78.86000000
20100224,97.27000000,98.59000000,96.39000000,98.14000000,  499235, 1296228,201004,80.00000000
20100225,98.45000000,98.46000000,95.19000000,96.31000000,  510779, 1284924,201004,78.17000000
20100226,96.47000000,98.19000000,95.96000000,97.80000000,  582703, 1274007,201004,79.66000000
20100301,97.98000000,98.76000000,96.20000000,96.84000000,  508010, 1279332,201004,78.70000000
20100302,97.02000000,99.09000000,96.40000000,97.82000000,  529808, 1297435,201004,79.68000000
20100303,97.78000000,99.37000000,97.58000000,99.01000000,  588682, 1307002,201004,80.87000000
20100304,99.15000000,99.23000000,97.84000000,98.35000000,  553811, 1321953,201004,80.21000000
20100305,98.72000000,100.21000000,98.61000000,99.64000000,  549484, 1332293,201004,81.50000000
20100308,99.93000000,100.55000000,98.89000000,100.01000000,  559143, 1321843,201004,81.87000000
20100309,99.95000000,100.08000000,98.34000000,99.63000000,  651267, 1348241,201005,81.86000000
20100310,99.38000000,101.13000000,98.91000000,100.20000000,  811362, 1353762,201005,82.43000000
20100311,99.99000000,100.46000000,99.44000000,100.20000000,  600928, 1372094,201005,82.43000000
20100312,100.22000000,101.24000000,98.66000000,99.31000000,  653541, 1357298,201005,81.54000000
20100315,99.28000000,99.41000000,97.18000000,97.85000000,  545604, 1345396,201005,80.08000000
20100316,97.86000000,100.09000000,97.36000000,99.74000000,  655192, 1357426,201005,81.97000000
20100317,100.04000000,101.13000000,99.75000000,100.98000000,  651954, 1342327,201005,83.21000000
20100318,100.96000000,100.96000000,99.78000000,100.31000000,  630294, 1403466,201005,82.54000000
20100319,100.23000000,100.24000000,97.91000000,98.74000000,  649317, 1324564,201005,80.97000000
20100322,98.63000000,99.53000000,96.63000000,99.37000000,  565137, 1300489,201005,81.60000000
20100323,99.58000000,99.97000000,98.62000000,99.68000000,  418168, 1297997,201005,81.91000000
20100324,99.35000000,99.41000000,97.65000000,98.38000000,  490183, 1291228,201005,80.61000000
20100325,98.02000000,99.25000000,97.97000000,98.30000000,  528425, 1284013,201005,80.53000000
20100326,97.90000000,99.23000000,97.31000000,97.77000000,  503685, 1289237,201005,80.00000000
20100329,98.01000000,100.55000000,97.95000000,99.94000000,  575037, 1297327,201005,82.17000000
20100330,100.27000000,100.51000000,99.54000000,100.14000000,  420070, 1283846,201005,82.37000000
20100331,100.27000000,101.62000000,99.99000000,101.53000000,  655872, 1310328,201005,83.76000000
20100401,101.13000000,102.99000000,100.98000000,102.64000000,  570495, 1349068,201005,84.87000000
20100405,103.08000000,104.67000000,102.83000000,104.39000000,  476047, 1333090,201005,86.62000000
20100406,104.51000000,104.86000000,103.90000000,104.61000000,  608697, 1343407,201005,86.84000000
20100407,104.53000000,104.77000000,103.29000000,103.65000000,  809222, 1349903,201005,85.88000000
20100408,103.41000000,103.65000000,102.15000000,103.16000000,  818871, 1365102,201005,85.39000000
20100409,103.20000000,104.08000000,101.92000000,102.69000000, 1121913, 1377791,201006,85.63000000
20100412,102.89000000,103.51000000,102.01000000,102.34000000, 1061659, 1386148,201006,85.28000000
20100413,102.40000000,102.49000000,100.81000000,102.17000000, 1423536, 1392323,201006,85.11000000
20100414,101.91000000,104.18000000,101.91000000,103.79000000, 1153004, 1385517,201006,86.73000000
20100415,103.80000000,104.32000000,103.26000000,103.81000000,  820554, 1387905,201006,86.75000000
20100416,103.62000000,103.73000000,100.97000000,101.73000000,  952237, 1380408,201006,84.67000000
20100419,101.53000000,101.53000000,99.11000000,100.19000000,  699068, 1355584,201006,83.13000000
20100420,100.37000000,101.58000000,100.23000000,100.91000000,  660147, 1356869,201006,83.85000000
20100421,101.09000000,101.70000000,99.98000000,100.74000000,  847432, 1362966,201006,83.68000000
20100422,100.53000000,101.13000000,98.79000000,100.76000000,  804755, 1363319,201006,83.70000000
20100423,100.81000000,102.25000000,99.98000000,102.18000000,  608421, 1367679,201006,85.12000000
20100426,102.28000000,102.69000000,100.79000000,101.26000000,  646918, 1387460,201006,84.20000000
20100427,100.95000000,101.39000000,98.85000000,99.50000000,  885397, 1395964,201006,82.44000000
20100428,98.90000000,100.45000000,98.35000000,100.28000000,  804925, 1401684,201006,83.22000000
20100429,100.39000000,102.52000000,100.07000000,102.23000000,  868700, 1406439,201006,85.17000000
20100430,102.64000000,103.56000000,102.22000000,103.21000000,  788332, 1446580,201006,86.15000000
20100503,103.26000000,104.21000000,102.89000000,103.25000000,  680451, 1444108,201006,86.19000000
20100504,103.15000000,103.30000000,99.61000000,99.80000000,  993937, 1445326,201006,82.74000000
20100505,99.19000000,99.89000000,96.21000000,97.03000000, 1034022, 1443681,201006,79.97000000
20100506,96.69000000,97.45000000,91.64000000,94.17000000, 1160368, 1483173,201006,77.11000000
20100507,94.01000000,95.25000000,91.57000000,92.17000000, 1089139, 1474582,201006,75.11000000
20100510,93.17000000,95.57000000,92.86000000,93.86000000,  824838, 1462043,201006,76.80000000
20100511,94.02000000,94.45000000,92.31000000,93.43000000,  908890, 1470234,201007,80.22000000
20100512,93.06000000,94.18000000,92.26000000,93.36000000, 1024956, 1469845,201007,80.15000000
20100513,93.35000000,93.80000000,91.72000000,92.20000000, 1169169, 1482103,201007,78.99000000
20100514,91.83000000,91.99000000,88.27000000,88.64000000,  899276, 1470927,201007,75.43000000
20100517,88.84000000,89.15000000,85.98000000,86.43000000,  901127, 1472247,201007,73.22000000
20100518,87.08000000,88.55000000,85.38000000,85.91000000,  923687, 1387907,201007,72.70000000
20100519,85.79000000,86.39000000,84.32000000,85.69000000, 1001880, 1370636,201007,72.48000000
20100520,85.96000000,86.49000000,82.06000000,84.01000000,  971587, 1341592,201007,70.80000000
20100521,82.73000000,84.44000000,82.21000000,83.25000000,  777204, 1342688,201007,70.04000000
20100524,83.83000000,84.17000000,82.78000000,83.42000000,  475715, 1342554,201007,70.21000000
20100525,83.11000000,83.12000000,80.36000000,81.96000000,  709721, 1345993,201007,68.75000000
20100526,83.27000000,84.91000000,82.42000000,84.72000000,  694012, 1361060,201007,71.51000000
20100527,83.95000000,87.96000000,83.88000000,87.76000000,  691648, 1361036,201007,74.55000000
20100528,88.11000000,88.93000000,86.34000000,87.18000000,  654883, 1361943,201007,73.97000000
20100601,87.18000000,88.54000000,84.85000000,85.79000000,  704009, 1367020,201007,72.58000000
20100602,85.15000000,87.14000000,84.89000000,86.07000000,  726073, 1344865,201007,72.86000000
20100603,86.91000000,88.16000000,85.53000000,87.82000000,  848770, 1352857,201007,74.61000000
20100604,87.82000000,88.63000000,84.00000000,84.72000000,  809309, 1350312,201007,71.51000000
20100607,83.56000000,85.70000000,82.72000000,84.65000000,  805322, 1341671,201007,71.44000000
20100608,84.37000000,85.61000000,83.96000000,85.20000000,  844996, 1322308,201007,71.99000000
20100609,85.72000000,88.17000000,85.24000000,87.59000000,  860223, 1333091,201007,74.38000000
20100610,86.91000000,89.36000000,86.80000000,88.69000000,  812483, 1339118,201008,76.68000000
20100611,88.72000000,88.92000000,86.75000000,87.35000000,  828323, 1339216,201008,75.34000000
20100614,87.60000000,89.34000000,87.41000000,88.29000000,  608495, 1345031,201008,76.28000000
20100615,87.88000000,90.08000000,87.72000000,89.92000000,  617222, 1336533,201008,77.91000000
20100616,89.93000000,91.18000000,89.18000000,90.73000000,  705198, 1327007,201008,78.72000000
20100617,90.57000000,91.08000000,89.57000000,90.05000000,  772281, 1296116,201008,78.04000000
20100618,89.90000000,90.56000000,88.87000000,90.27000000,  459249, 1283497,201008,78.26000000
20100621,90.70000000,91.95000000,89.73000000,90.62000000,  551377, 1271814,201008,78.61000000
20100622,90.09000000,90.91000000,89.34000000,89.86000000,  472492, 1260132,201008,77.85000000
20100623,89.53000000,89.84000000,87.18000000,88.36000000,  615110, 1260977,201008,76.35000000
20100624,88.01000000,88.58000000,87.33000000,88.52000000,  420805, 1254722,201008,76.51000000
20100625,88.57000000,91.14000000,87.91000000,90.87000000,  497341, 1253437,201008,78.86000000
20100628,91.01000000,91.39000000,89.73000000,90.26000000,  375055, 1260841,201008,78.25000000
20100629,90.16000000,90.33000000,87.22000000,87.95000000,  524019, 1259675,201008,75.94000000
20100630,87.47000000,88.84000000,86.40000000,87.64000000,  596039, 1263940,201008,75.63000000
20100701,87.38000000,87.41000000,84.06000000,84.96000000,  698340, 1266915,201008,72.95000000
20100702,84.68000000,85.39000000,83.63000000,84.15000000,  438662, 1266488,201008,72.14000000
20100706,84.07000000,85.87000000,83.10000000,83.99000000,  536320, 1271853,201008,71.98000000
20100707,84.08000000,86.57000000,83.45000000,86.08000000,  503021, 1277024,201008,74.07000000
20100708,86.86000000,88.01000000,86.39000000,87.45000000,  566211, 1275423,201008,75.44000000
20100709,87.91000000,88.50000000,87.01000000,88.10000000,  515760, 1280700,201009,76.63000000
20100712,88.10000000,88.41000000,86.50000000,86.91000000,  563614, 1283594,201009,75.44000000
20100713,86.97000000,89.27000000,86.17000000,89.06000000,  683536, 1276328,201009,77.59000000
20100714,89.08000000,90.02000000,88.30000000,88.92000000,  683617, 1278920,201009,77.45000000
20100715,88.68000000,89.52000000,87.27000000,88.48000000,  680457, 1257571,201009,77.01000000
20100716,88.73000000,89.00000000,87.09000000,87.85000000,  482179, 1246978,201009,76.38000000
20100719,87.54000000,89.57000000,87.32000000,88.37000000,  598281, 1222642,201009,76.90000000
20100720,88.25000000,89.37000000,87.47000000,89.05000000,  458768, 1214183,201009,77.58000000
20100721,89.32000000,90.04000000,87.67000000,88.03000000,  576372, 1230232,201009,76.56000000
20100722,87.90000000,90.89000000,87.63000000,90.77000000,  576007, 1238483,201009,79.30000000
20100723,90.74000000,91.07000000,89.87000000,90.45000000,  391777, 1238659,201009,78.98000000
20100726,90.45000000,90.80000000,89.53000000,90.45000000,  331200, 1239209,201009,78.98000000
20100727,90.39000000,91.16000000,88.26000000,88.97000000,  550774, 1240029,201009,77.50000000
20100728,88.55000000,89.21000000,87.37000000,88.46000000,  578140, 1253299,201009,76.99000000
20100729,88.36000000,90.36000000,87.92000000,89.83000000,  562163, 1230396,201009,78.36000000
20100730,89.72000000,90.52000000,88.30000000,90.42000000,  449568, 1220292,201009,78.95000000
20100802,90.42000000,93.24000000,90.30000000,92.81000000,  562772, 1234564,201009,81.34000000
20100803,92.88000000,94.11000000,92.58000000,94.02000000,  524962, 1234649,201009,82.55000000
20100804,93.89000000,94.44000000,93.09000000,93.94000000,  531656, 1246066,201009,82.47000000
20100805,93.91000000,93.95000000,93.03000000,93.48000000,  468871, 1255370,201009,82.01000000
20100806,93.59000000,94.14000000,91.51000000,92.17000000,  719758, 1255904,201009,80.70000000
20100809,92.38000000,93.23000000,92.18000000,92.95000000,  581522, 1268061,201009,81.48000000
20100810,92.91000000,93.09000000,90.67000000,91.72000000,  732487, 1274605,201009,80.25000000
20100811,91.61000000,91.99000000,88.72000000,89.49000000,  807032, 1283746,201010,78.49000000
20100812,88.76000000,89.43000000,86.90000000,87.15000000,  927216, 1293404,201010,76.15000000
20100813,87.16000000,88.12000000,86.41000000,86.77000000,  546897, 1301692,201010,75.77000000
20100816,86.88000000,87.34000000,86.23000000,86.60000000,  472533, 1290792,201010,75.60000000
20100817,86.46000000,88.03000000,86.45000000,87.16000000,  930829, 1267340,201010,76.16000000
20100818,86.80000000,87.14000000,85.19000000,86.78000000,  790116, 1265123,201010,75.78000000
20100819,86.66000000,87.47000000,85.32000000,85.77000000,  605147, 1252898,201010,74.77000000
20100820,85.77000000,85.99000000,84.44000000,84.82000000,  436233, 1239578,201010,73.82000000
20100823,84.90000000,85.48000000,83.75000000,84.10000000,  415365, 1244222,201010,73.10000000
20100824,83.95000000,84.05000000,82.32000000,82.63000000,  600260, 1246591,201010,71.63000000
20100825,82.47000000,83.87000000,81.76000000,83.52000000,  595803, 1251965,201010,72.52000000
20100826,83.82000000,84.98000000,83.54000000,84.36000000,  784091, 1252554,201010,73.36000000
20100827,84.18000000,86.45000000,83.04000000,86.17000000,  978936, 1242039,201010,75.17000000
20100830,86.50000000,86.58000000,85.17000000,85.70000000,  561115, 1264379,201010,74.70000000
20100831,85.07000000,85.73000000,82.53000000,82.92000000,  915387, 1308042,201010,71.92000000
20100901,82.70000000,85.48000000,82.67000000,84.91000000,  816879, 1313998,201010,73.91000000
20100902,84.91000000,86.14000000,84.11000000,86.02000000,  737674, 1341361,201010,75.02000000
20100903,85.93000000,86.44000000,84.20000000,85.60000000,  693247, 1353729,201010,74.60000000
20100907,85.30000000,85.63000000,83.63000000,85.09000000,  838172, 1347231,201010,74.09000000
20100908,84.91000000,86.39000000,84.37000000,85.67000000,  758980, 1347139,201010,74.67000000
20100909,85.92000000,86.96000000,84.88000000,85.25000000,  778404, 1350192,201010,74.25000000
20100910,85.82000000,87.65000000,85.77000000,87.45000000, 1110048, 1330228,201011,77.37000000
20100913,87.48000000,88.86000000,87.48000000,88.11000000,  876826, 1323899,201011,78.03000000
20100914,88.12000000,88.94000000,87.36000000,87.91000000,  959440, 1336392,201011,77.83000000
20100915,87.70000000,87.74000000,86.12000000,87.20000000,  900670, 1340646,201011,77.12000000
20100916,86.94000000,87.18000000,85.41000000,85.82000000,  743729, 1347275,201011,75.74000000
20100917,85.71000000,86.78000000,84.18000000,85.00000000,  694425, 1358287,201011,74.92000000
20100920,84.90000000,86.85000000,84.66000000,86.27000000,  651870, 1337747,201011,76.19000000
20100921,86.28000000,86.45000000,84.81000000,85.05000000,  679018, 1324114,201011,74.97000000
20100922,84.87000000,86.08000000,83.92000000,84.79000000,  682225, 1331842,201011,74.71000000
20100923,84.92000000,85.69000000,83.66000000,85.26000000,  616993, 1318318,201011,75.18000000
20100924,85.03000000,86.76000000,84.74000000,86.57000000,  628535, 1318297,201011,76.49000000
20100927,86.55000000,87.25000000,85.60000000,86.60000000,  577362, 1334661,201011,76.52000000
20100928,86.31000000,87.20000000,85.61000000,86.26000000,  636937, 1332755,201011,76.18000000
20100929,86.28000000,88.21000000,85.68000000,87.94000000,  794709, 1344508,201011,77.86000000
20100930,87.99000000,90.26000000,87.63000000,90.05000000,  840122, 1370514,201011,79.97000000
20101001,89.92000000,91.77000000,89.78000000,91.66000000,  810203, 1367465,201011,81.58000000
20101004,91.76000000,92.46000000,90.85000000,91.55000000,  726616, 1367601,201011,81.47000000
20101005,91.45000000,93.07000000,91.23000000,92.90000000,  872771, 1407933,201011,82.82000000
20101006,92.68000000,94.17000000,92.37000000,93.31000000,  809334, 1435056,201011,83.23000000
20101007,93.35000000,94.51000000,91.08000000,91.75000000,  968579, 1413202,201011,81.67000000
20101008,91.63000000,93.15000000,90.37000000,92.74000000,  873617, 1451455,201012,83.35000000
20101011,93.04000000,93.59000000,92.04000000,92.40000000,  544795, 1421941,201012,83.01000000
20101012,92.15000000,92.49000000,91.06000000,91.84000000,  721433, 1442044,201012,82.45000000
20101013,91.89000000,93.53000000,91.81000000,93.13000000,  762074, 1475340,201012,83.74000000
20101014,93.28000000,94.19000000,92.28000000,92.75000000,  751982, 1476288,201012,83.36000000
20101015,92.89000000,93.37000000,90.80000000,91.32000000,  754442, 1462622,201012,81.93000000
20101018,91.59000000,93.34000000,90.40000000,93.19000000,  677631, 1448990,201012,83.80000000
20101019,93.13000000,93.28000000,89.35000000,89.55000000,  869362, 1422821,201012,80.16000000
20101020,89.32000000,91.97000000,89.29000000,91.93000000,  750891, 1407501,201012,82.54000000
20101021,91.94000000,92.09000000,89.48000000,89.95000000,  615815, 1396646,201012,80.56000000
20101022,90.12000000,91.46000000,89.80000000,91.08000000,  388105, 1388865,201012,81.69000000
20101025,91.40000000,92.67000000,90.84000000,91.91000000,  512723, 1400419,201012,82.52000000
20101026,91.86000000,92.27000000,91.20000000,91.94000000,  410548, 1394673,201012,82.55000000
20101027,91.87000000,92.08000000,89.91000000,91.33000000,  595290, 1397762,201012,81.94000000
20101028,91.38000000,92.03000000,90.89000000,91.57000000,  500211, 1408493,201012,82.18000000
20101029,91.31000000,91.51000000,89.95000000,90.82000000,  503947, 1416888,201012,81.43000000
20101101,90.84000000,93.25000000,90.71000000,92.34000000,  596923, 1424326,201012,82.95000000
20101102,92.27000000,93.86000000,92.22000000,93.29000000,  503256, 1433324,201012,83.90000000
20101103,93.76000000,94.75000000,92.96000000,94.08000000,  717828, 1467284,201012,84.69000000
20101104,94.48000000,96.22000000,94.31000000,95.88000000,  654393, 1521899,201012,86.49000000
20101105,95.99000000,96.82000000,95.35000000,96.24000000,  654393, 1494535,201012,86.85000000
20101108,96.78000000,96.88000000,95.35000000,96.45000000,  582052, 1492666,201012,87.06000000
20101109,96.15000000,97.01000000,94.86000000,96.11000000,  685832, 1486195,201101,87.35000000
20101110,95.83000000,97.43000000,95.46000000,97.05000000,  927079, 1477473,201101,88.29000000
20101111,97.03000000,97.86000000,96.77000000,97.04000000,  746068, 1477173,201101,88.28000000
20101112,97.01000000,97.08000000,93.76000000,94.10000000,  854507, 1469503,201101,85.34000000
20101115,93.98000000,94.98000000,93.68000000,94.05000000,  595442, 1454760,201101,85.29000000
20101116,93.73000000,93.96000000,91.29000000,91.60000000,  900827, 1399774,201101,82.84000000
20101117,91.62000000,91.93000000,89.41000000,89.80000000,  941801, 1399764,201101,81.04000000
20101118,89.80000000,91.70000000,89.68000000,91.18000000,  712780, 1351302,201101,82.42000000
20101119,91.52000000,92.08000000,89.84000000,90.74000000,  556151, 1342636,201101,81.98000000
20101122,90.91000000,91.63000000,89.44000000,90.50000000,  448548, 1334929,201101,81.74000000
20101123,90.37000000,90.86000000,89.04000000,90.01000000,  568522, 1331203,201101,81.25000000
20101124,89.75000000,93.01000000,89.73000000,92.62000000,  502284, 1328054,201101,83.86000000
20101126,92.97000000,93.29000000,91.54000000,92.52000000,  271643, 1333267,201101,83.76000000
20101129,92.66000000,94.66000000,92.35000000,94.49000000,  539097, 1337625,201101,85.73000000
20101130,94.57000000,94.66000000,92.31000000,92.87000000,  548245, 1342325,201101,84.11000000
20101201,92.42000000,95.71000000,92.39000000,95.51000000,  621347, 1358440,201101,86.75000000
20101202,95.56000000,96.89000000,95.03000000,96.76000000,  712492, 1372670,201101,88.00000000
20101203,96.70000000,98.25000000,95.90000000,97.95000000,  849039, 1386058,201101,89.19000000
20101206,98.20000000,98.52000000,97.32000000,98.14000000,  753781, 1369359,201101,89.38000000
20101207,97.68000000,99.52000000,96.80000000,97.45000000, 1017961, 1367119,201101,88.69000000
20101208,97.11000000,97.75000000,96.09000000,97.04000000,  808389, 1356684,201101,88.28000000
20101209,97.35000000,98.11000000,96.46000000,97.13000000,  742817, 1350154,201102,88.88000000
20101210,97.24000000,97.73000000,95.87000000,96.56000000,  589210, 1360088,201102,88.31000000
20101213,96.67000000,98.25000000,96.21000000,97.39000000,  692514, 1384683,201102,89.14000000
20101214,97.04000000,97.75000000,96.59000000,97.09000000,  602429, 1380779,201102,88.84000000
20101215,97.02000000,97.92000000,95.68000000,97.49000000,  775656, 1390584,201102,89.24000000
20101216,97.36000000,97.74000000,96.59000000,96.65000000,  657203, 1370049,201102,88.40000000
20101217,96.75000000,97.45000000,95.96000000,96.85000000,  650488, 1350098,201102,88.60000000
20101220,97.03000000,97.82000000,95.98000000,97.62000000,  554032, 1359780,201102,89.37000000
20101221,97.47000000,98.35000000,97.31000000,98.07000000,  357619, 1369544,201102,89.82000000
20101222,98.24000000,99.05000000,98.10000000,98.73000000,  383058, 1384902,201102,90.48000000
20101223,98.86000000,99.88000000,98.58000000,99.76000000,  266736, 1391073,201102,91.51000000
20101227,99.32000000,100.13000000,98.76000000,99.25000000,  184523, 1396339,201102,91.00000000
20101228,99.04000000,99.92000000,99.00000000,99.74000000,  208060, 1401989,201102,91.49000000
20101229,99.52000000,99.78000000,99.05000000,99.37000000,  249329, 1406847,201102,91.12000000
20101230,99.23000000,99.65000000,97.27000000,98.09000000,  418292, 1424436,201102,89.84000000
20101231,97.92000000,100.31000000,97.30000000,99.63000000,  318408, 1430155,201102,91.38000000
20110103,99.56000000,100.83000000,99.46000000,99.80000000,  459184, 1455898,201102,91.55000000
20110104,99.75000000,100.32000000,96.61000000,97.63000000,  826067, 1471226,201102,89.38000000
20110105,97.54000000,99.09000000,96.35000000,98.55000000,  911745, 1481197,201102,90.30000000
20110106,98.72000000,98.96000000,96.10000000,96.63000000, 1076851, 1501006,201102,88.38000000
20110107,96.43000000,97.73000000,95.50000000,96.28000000, 1098125, 1473979,201102,88.03000000
20110110,97.03000000,97.92000000,96.20000000,97.50000000,  953400, 1477863,201103,90.58000000
20110111,97.59000000,99.47000000,97.18000000,99.28000000, 1007431, 1501588,201103,92.36000000
20110112,99.27000000,100.38000000,98.81000000,99.79000000,  933343, 1516692,201103,92.87000000
20110113,99.90000000,100.19000000,98.75000000,99.22000000,  940851, 1518654,201103,92.30000000
20110114,98.99000000,99.59000000,98.09000000,99.49000000,  902230, 1495239,201103,92.57000000
20110118,99.47000000,99.81000000,98.38000000,99.23000000,  707567, 1491996,201103,92.31000000
20110119,99.12000000,99.94000000,98.38000000,98.73000000,  683893, 1482573,201103,91.81000000
20110120,98.55000000,98.72000000,95.82000000,96.51000000,  955526, 1485345,201103,89.59000000
20110121,96.37000000,97.14000000,95.79000000,96.03000000,  649585, 1475916,201103,89.11000000
20110124,96.18000000,96.55000000,94.19000000,94.79000000,  839683, 1503008,201103,87.87000000
20110125,94.62000000,94.77000000,93.04000000,93.11000000,  723309, 1499599,201103,86.19000000
20110126,93.15000000,94.71000000,92.95000000,94.25000000,  789077, 1508343,201103,87.33000000
20110127,94.47000000,94.58000000,92.13000000,92.56000000, 1009715, 1516579,201103,85.64000000
20110128,92.20000000,96.65000000,92.03000000,96.26000000, 1472088, 1511565,201103,89.34000000
20110131,96.89000000,99.76000000,95.32000000,99.11000000, 1007145, 1514230,201103,92.19000000
20110201,99.12000000,99.37000000,97.25000000,97.69000000,  919766, 1531942,201103,90.77000000
20110202,97.43000000,98.70000000,97.02000000,97.78000000,  798486, 1541705,201103,90.86000000
20110203,97.85000000,98.97000000,96.92000000,97.46000000,  682075, 1560393,201103,90.54000000
20110204,97.55000000,98.59000000,95.37000000,95.95000000,  783001, 1562364,201103,89.03000000
20110207,95.98000000,96.46000000,94.10000000,94.40000000,  723152, 1545261,201103,87.48000000
20110208,94.33000000,95.03000000,92.80000000,93.86000000, 1006455, 1536606,201103,86.94000000
20110209,94.27000000,94.87000000,93.28000000,93.63000000,  985397, 1545106,201103,86.71000000
20110210,94.04000000,94.68000000,93.01000000,93.65000000, 1130654, 1549506,201104,89.94000000
20110211,94.52000000,94.62000000,92.41000000,92.84000000,  959387, 1562916,201104,89.13000000
20110214,92.81000000,94.11000000,92.21000000,92.44000000,  897007, 1567738,201104,88.73000000
20110215,92.41000000,93.28000000,90.81000000,91.28000000,  871147, 1559669,201104,87.57000000
20110216,91.46000000,92.48000000,90.80000000,91.55000000,  942065, 1544131,201104,87.84000000
20110217,91.83000000,92.96000000,91.06000000,92.55000000,  976236, 1531205,201104,88.84000000
20110218,92.71000000,94.67000000,92.14000000,93.42000000,  952938, 1511253,201104,89.71000000
20110222,93.75000000,102.19000000,93.48000000,99.13000000, 1435676, 1506594,201104,95.42000000
20110223,99.39000000,103.71000000,98.85000000,101.81000000, 1278653, 1524983,201104,98.10000000
20110224,102.68000000,107.12000000,99.33000000,100.99000000, 1166965, 1524988,201104,97.28000000
20110225,100.34000000,102.91000000,99.88000000,101.59000000,  672386, 1524041,201104,97.88000000
20110228,102.21000000,103.67000000,100.42000000,100.68000000,  574252, 1543266,201104,96.97000000
20110301,100.68000000,104.40000000,100.08000000,103.34000000,  739473, 1569519,201104,99.63000000
20110302,104.19000000,106.21000000,102.92000000,105.94000000,  942468, 1574388,201104,102.23000000
20110303,106.10000000,106.65000000,103.86000000,105.62000000,  770794, 1560597,201104,101.91000000
20110304,105.41000000,108.88000000,105.25000000,108.13000000,  865400, 1568095,201104,104.42000000
20110307,108.36000000,110.66000000,107.96000000,109.15000000,  902351, 1578407,201104,105.44000000
20110308,108.91000000,109.86000000,107.43000000,108.73000000,  959285, 1572544,201105,105.95000000
20110309,108.72000000,109.56000000,107.87000000,108.39000000,  817738, 1585044,201105,105.61000000
20110310,108.47000000,109.20000000,104.69000000,106.70000000,  929247, 1596178,201105,103.92000000
20110311,106.60000000,106.86000000,102.93000000,105.13000000,  744460, 1605830,201105,102.35000000
20110314,104.42000000,105.62000000,102.55000000,104.97000000,  565955, 1594210,201105,102.19000000
20110315,105.56000000,105.57000000,100.48000000,100.76000000,  873024, 1580632,201105,97.98000000
20110316,100.84000000,103.35000000,99.80000000,101.73000000,  816508, 1564834,201105,98.95000000
20110317,101.87000000,105.74000000,100.40000000,105.17000000,  597378, 1540236,201105,102.39000000
20110318,105.58000000,107.32000000,103.79000000,104.63000000,  675773, 1528587,201105,101.85000000
20110321,105.80000000,107.05000000,105.38000000,105.87000000,  499436, 1514243,201105,103.09000000
20110322,105.52000000,107.98000000,104.88000000,107.75000000,  542371, 1503614,201105,104.97000000
20110323,107.63000000,109.12000000,107.16000000,108.53000000,  519675, 1506560,201105,105.75000000
20110324,108.30000000,109.47000000,107.54000000,108.38000000,  537199, 1518398,201105,105.60000000
20110325,108.24000000,108.73000000,107.28000000,108.18000000,  433173, 1528372,201105,105.40000000
20110328,108.21000000,108.54000000,106.38000000,106.76000000,  386621, 1516018,201105,103.98000000
20110329,106.72000000,107.78000000,105.48000000,107.57000000,  448466, 1516081,201105,104.79000000
20110330,107.23000000,107.93000000,106.22000000,107.05000000,  559992, 1525654,201105,104.27000000
20110331,107.09000000,109.61000000,106.90000000,109.50000000,  546886, 1537665,201105,106.72000000
20110401,109.40000000,111.25000000,109.08000000,110.72000000,  554646, 1547722,201105,107.94000000
20110404,111.07000000,111.56000000,110.36000000,111.25000000,  451313, 1560098,201105,108.47000000
20110405,110.98000000,111.38000000,110.28000000,111.12000000,  523365, 1566762,201105,108.34000000
20110406,110.77000000,111.93000000,110.50000000,111.61000000,  522086, 1569111,201105,108.83000000
20110407,111.45000000,113.22000000,111.01000000,113.08000000,  696794, 1568417,201105,110.30000000
20110408,113.08000000,115.99000000,112.84000000,115.57000000,  719115, 1573676,201106,113.37000000
20110411,115.94000000,116.25000000,111.53000000,112.77000000,  747902, 1567492,201106,110.57000000
20110412,111.69000000,113.06000000,108.34000000,109.17000000, 1085755, 1584517,201106,106.97000000
20110413,108.82000000,110.34000000,108.18000000,109.91000000, 1031639, 1588835,201106,107.71000000
20110414,110.14000000,111.34000000,108.63000000,110.90000000,  794369, 1559249,201106,108.70000000
20110415,111.29000000,112.87000000,109.97000000,112.42000000,  578026, 1553022,201106,110.22000000
20110418,112.25000000,112.26000000,109.30000000,109.89000000,  574331, 1545215,201106,107.69000000
20110419,110.26000000,111.30000000,108.21000000,110.48000000,  557023, 1539895,201106,108.28000000
20110420,110.65000000,113.86000000,110.16000000,113.65000000,  520703, 1547306,201106,111.45000000
20110421,113.57000000,114.68000000,113.20000000,114.49000000,  420991, 1547658,201106,112.29000000
20110425,114.54000000,115.68000000,113.28000000,114.48000000,  346707, 1548333,201106,112.28000000
20110426,114.35000000,114.84000000,113.32000000,114.41000000,  448963, 1553704,201106,112.21000000
20110427,114.09000000,115.60000000,112.91000000,114.96000000,  609202, 1581277,201106,112.76000000
20110428,115.33000000,116.17000000,113.89000000,115.06000000,  536591, 1602349,201106,112.86000000
20110429,115.02000000,116.38000000,114.45000000,116.13000000,  366674, 1608194,201106,113.93000000
20110502,116.09000000,117.03000000,113.02000000,115.72000000,  499312, 1625407,201106,113.52000000
20110503,115.18000000,115.42000000,112.50000000,113.25000000,  529239, 1624328,201106,111.05000000
20110504,112.88000000,113.42000000,110.68000000,111.44000000,  610259, 1630319,201106,109.24000000
20110505,110.98000000,111.58000000,100.45000000,102.00000000, 1131202, 1653508,201106,99.80000000
20110506,101.96000000,104.58000000,96.83000000,99.38000000, 1055664, 1645447,201106,97.18000000
20110509,100.18000000,105.57000000,99.61000000,104.75000000,  909483, 1662339,201107,103.10000000
20110510,104.93000000,106.19000000,102.33000000,106.12000000,  819697, 1653799,201107,104.47000000
20110511,106.02000000,106.81000000,99.72000000,100.42000000, 1015422, 1664400,201107,98.77000000
20110512,100.67000000,102.65000000,97.43000000,101.13000000,  978223, 1663495,201107,99.48000000
20110513,100.94000000,102.86000000,99.25000000,101.77000000,  653297, 1650960,201107,100.12000000
20110516,101.61000000,101.77000000,98.98000000,99.50000000,  678592, 1629846,201107,97.85000000
20110517,99.23000000,99.98000000,97.19000000,99.08000000,  845336, 1582868,201107,97.43000000
20110518,99.83000000,103.07000000,99.62000000,102.21000000,  803153, 1560617,201107,100.56000000
20110519,101.88000000,102.89000000,100.28000000,100.58000000,  618965, 1546119,201107,98.93000000
20110520,100.71000000,102.07000000,98.00000000,101.75000000,  636962, 1529630,201107,100.10000000
20110523,101.33000000,101.69000000,98.02000000,99.35000000,  491529, 1534010,201107,97.70000000
20110524,99.19000000,101.74000000,98.26000000,101.24000000,  569773, 1522066,201107,99.59000000
20110525,100.92000000,103.28000000,99.85000000,102.97000000,  604850, 1515440,201107,101.32000000
20110526,102.89000000,103.55000000,101.26000000,101.88000000,  678008, 1510676,201107,100.23000000
20110527,101.81000000,102.89000000,101.69000000,102.24000000,  413958, 1506435,201107,100.59000000
20110531,102.34000000,105.04000000,101.25000000,104.35000000,  580479, 1508418,201107,102.70000000
20110601,104.33000000,104.96000000,101.28000000,101.94000000,  655628, 1511593,201107,100.29000000
20110602,101.44000000,102.58000000,100.11000000,102.05000000,  785925, 1515219,201107,100.40000000
20110603,102.52000000,102.52000000,99.77000000,101.87000000,  695622, 1512379,201107,100.22000000
20110606,102.07000000,102.33000000,100.20000000,100.66000000,  509468, 1505024,201107,99.01000000
20110607,100.47000000,101.40000000,99.39000000,100.74000000,  862816, 1515910,201107,99.09000000
20110608,101.23000000,103.54000000,99.67000000,102.39000000, 1052718, 1534500,201107,100.74000000
20110609,102.48000000,104.09000000,102.39000000,103.58000000,  839094, 1529971,201107,101.93000000
20110610,103.51000000,103.71000000,100.25000000,100.94000000,  816977, 1547443,201108,99.85000000
20110613,100.50000000,100.97000000,97.78000000,98.93000000,  816715, 1587920,201108,97.84000000
20110614,98.82000000,101.20000000,98.10000000,100.95000000,  741412, 1584927,201108,99.86000000
20110615,101.09000000,101.48000000,95.56000000,96.35000000, 1047627, 1570694,201108,95.26000000
20110616,96.83000000,97.29000000,95.84000000,96.45000000,  692012, 1549256,201108,95.36000000
20110617,96.59000000,96.90000000,93.32000000,94.49000000,  690630, 1538331,201108,93.40000000
20110620,94.26000000,94.96000000,92.60000000,94.72000000,  568531, 1532568,201108,93.63000000
20110621,94.85000000,96.19000000,93.97000000,95.26000000,  552719, 1528927,201108,94.17000000
20110622,94.85000000,96.79000000,94.33000000,96.50000000,  540731, 1513461,201108,95.41000000
20110623,95.49000000,95.56000000,90.78000000,92.11000000,  980468, 1511301,201108,91.02000000
20110624,93.38000000,93.43000000,90.91000000,92.25000000,  707352, 1527093,201108,91.16000000
20110627,92.25000000,92.39000000,90.70000000,91.70000000,  516490, 1503059,201108,90.61000000
20110628,91.80000000,94.46000000,91.53000000,93.98000000,  574444, 1524313,201108,92.89000000
20110629,94.46000000,96.93000000,93.75000000,95.86000000,  639491, 1519202,201108,94.77000000
20110630,96.17000000,96.91000000,94.97000000,96.51000000,  525529, 1523018,201108,95.42000000
20110701,96.21000000,96.48000000,94.54000000,96.03000000,  521407, 1522247,201108,94.94000000
20110705,96.07000000,98.57000000,95.43000000,97.98000000,  520283, 1522391,201108,96.89000000
20110706,98.09000000,98.88000000,96.99000000,97.74000000,  560028, 1522535,201108,96.65000000
20110707,98.13000000,100.51000000,98.08000000,99.76000000,  726406, 1536313,201108,98.67000000
20110708,99.88000000,100.27000000,96.69000000,97.29000000,  692799, 1529024,201108,96.20000000
20110711,97.07000000,97.55000000,95.27000000,96.24000000,  594115, 1535098,201109,95.62000000
20110712,96.17000000,98.55000000,94.64000000,98.47000000,  728007, 1538256,201109,97.85000000
20110713,97.75000000,100.23000000,97.57000000,99.11000000,  718474, 1552946,201109,98.49000000
20110714,98.79000000,99.92000000,95.60000000,96.73000000,  839754, 1541749,201109,96.11000000
20110715,97.02000000,98.74000000,96.25000000,98.22000000,  579738, 1517309,201109,97.60000000
20110718,98.45000000,98.67000000,95.67000000,96.87000000,  544671, 1514811,201109,96.25000000
20110719,97.07000000,99.60000000,96.87000000,98.48000000,  617053, 1493882,201109,97.86000000
20110720,99.10000000,99.99000000,97.55000000,99.02000000,  516130, 1476986,201109,98.40000000
20110721,98.98000000,100.78000000,97.82000000,99.75000000,  549531, 1490789,201109,99.13000000
20110722,99.82000000,100.81000000,99.05000000,100.49000000,  461564, 1500826,201109,99.87000000
20110725,100.38000000,100.49000000,99.14000000,99.82000000,  409714, 1498061,201109,99.20000000
20110726,99.77000000,101.24000000,98.38000000,100.21000000,  575757, 1506662,201109,99.59000000
20110727,99.80000000,100.12000000,97.76000000,98.02000000,  516140, 1510095,201109,97.40000000
20110728,97.89000000,98.63000000,97.13000000,98.06000000,  426749, 1510656,201109,97.44000000
20110729,97.78000000,98.01000000,95.57000000,96.32000000,  472260, 1521594,201109,95.70000000
20110801,96.82000000,99.22000000,94.04000000,95.51000000,  689962, 1536140,201109,94.89000000
20110802,95.64000000,96.30000000,93.70000000,94.41000000,  616720, 1528978,201109,93.79000000
20110803,93.77000000,94.37000000,91.84000000,92.55000000,  658645, 1536175,201109,91.93000000
20110804,92.56000000,93.21000000,86.66000000,87.25000000, 1006201, 1546127,201109,86.63000000
20110805,87.12000000,88.94000000,83.49000000,87.50000000,  964423, 1546068,201109,86.88000000
20110808,86.33000000,86.35000000,80.79000000,81.93000000,  947090, 1553276,201109,81.31000000
20110809,81.72000000,83.67000000,76.33000000,79.92000000, 1078576, 1564480,201109,79.30000000
20110810,82.52000000,83.76000000,80.15000000,83.51000000,  989624, 1580298,201109,82.89000000
20110811,82.58000000,86.59000000,81.70000000,86.34000000, 1039787, 1580041,201110,86.04000000
20110812,86.16000000,88.01000000,84.64000000,85.99000000,  662052, 1574778,201110,85.69000000
20110815,86.20000000,88.61000000,85.00000000,88.44000000,  587209, 1562834,201110,88.14000000
20110816,88.24000000,88.42000000,86.16000000,87.15000000,  742508, 1553021,201110,86.85000000
20110817,87.77000000,89.49000000,87.15000000,88.03000000,  674170, 1520485,201110,87.73000000
20110818,87.85000000,88.01000000,81.57000000,82.81000000,  918723, 1496057,201110,82.51000000
20110819,81.75000000,84.08000000,79.68000000,82.71000000,  791659, 1473009,201110,82.41000000
20110822,82.57000000,85.10000000,81.48000000,84.72000000,  628139, 1464806,201110,84.42000000
20110823,84.75000000,86.69000000,83.70000000,85.74000000,  572256, 1465153,201110,85.44000000
20110824,85.97000000,86.89000000,84.85000000,85.46000000,  528667, 1464463,201110,85.16000000
20110825,85.47000000,86.86000000,83.31000000,85.60000000,  621591, 1473138,201110,85.30000000
20110826,85.39000000,85.94000000,83.25000000,85.67000000,  468231, 1482421,201110,85.37000000
20110829,85.63000000,87.92000000,85.41000000,87.57000000,  393830, 1483913,201110,87.27000000
20110830,87.81000000,89.51000000,86.76000000,89.20000000,  665471, 1494803,201110,88.90000000
20110831,89.09000000,89.84000000,87.97000000,89.11000000,  928207, 1523787,201110,88.81000000
20110901,89.03000000,90.20000000,88.51000000,89.23000000,  561414, 1527954,201110,88.93000000
20110902,89.08000000,89.29000000,85.72000000,86.75000000,  574816, 1523572,201110,86.45000000
20110906,86.76000000,86.90000000,83.50000000,86.32000000,  547932, 1523907,201110,86.02000000
20110907,86.80000000,90.78000000,86.45000000,89.64000000,  665161, 1520222,201110,89.34000000
20110908,90.41000000,90.53000000,88.70000000,89.35000000,  790112, 1502355,201110,89.05000000
20110909,89.10000000,89.76000000,85.98000000,87.54000000,  677483, 1491790,201111,87.41000000
20110912,87.12000000,89.21000000,85.30000000,88.44000000,  745286, 1488947,201111,88.31000000
20110913,89.22000000,90.73000000,88.07000000,90.41000000,  815122, 1462207,201111,90.28000000
20110914,90.12000000,90.44000000,88.42000000,89.14000000,  739866, 1448780,201111,89.01000000
20110915,88.78000000,90.42000000,88.27000000,89.72000000,  669730, 1419069,201111,89.59000000
20110916,89.52000000,90.06000000,87.35000000,88.31000000,  615463, 1401165,201111,88.18000000
20110919,87.93000000,87.93000000,85.03000000,85.94000000,  612467, 1381246,201111,85.81000000
20110920,86.14000000,87.81000000,85.38000000,87.05000000,  484182, 1365197,201111,86.92000000
20110921,86.64000000,88.12000000,84.78000000,86.05000000,  517286, 1364698,201111,85.92000000
20110922,84.94000000,85.13000000,79.79000000,80.64000000,  786485, 1381547,201111,80.51000000
20110923,80.53000000,81.94000000,77.68000000,79.98000000,  797647, 1368782,201111,79.85000000
20110926,79.77000000,81.69000000,77.24000000,80.37000000,  558421, 1378493,201111,80.24000000
20110927,81.61000000,84.90000000,81.05000000,84.58000000,  541721, 1380562,201111,84.45000000
20110928,83.89000000,84.75000000,80.62000000,81.34000000,  499772, 1382626,201111,81.21000000
20110929,80.80000000,84.11000000,79.77000000,82.27000000,  591868, 1385590,201111,82.14000000
20110930,83.20000000,83.36000000,78.66000000,79.33000000,  694856, 1412893,201111,79.20000000
20111003,79.05000000,79.77000000,76.38000000,77.74000000,  705614, 1415058,201111,77.61000000
20111004,76.53000000,78.53000000,75.08000000,75.80000000,  789626, 1431783,201111,75.67000000
20111005,78.38000000,80.04000000,77.07000000,79.81000000,  648839, 1429545,201111,79.68000000
20111006,79.84000000,83.03000000,79.21000000,82.72000000,  836382, 1438871,201111,82.59000000
20111007,82.69000000,84.10000000,81.46000000,83.11000000,  747117, 1426279,201112,83.17000000
20111010,82.99000000,86.18000000,82.97000000,85.53000000,  556770, 1420172,201112,85.59000000
20111011,85.77000000,86.75000000,84.10000000,85.95000000,  810036, 1424634,201112,86.01000000
20111012,85.39000000,86.70000000,84.65000000,85.72000000,  678063, 1422135,201112,85.78000000
20111013,84.96000000,85.55000000,83.34000000,84.39000000,  759857, 1429641,201112,84.45000000
20111014,84.60000000,87.56000000,83.92000000,86.94000000,  670479, 1437873,201112,87.00000000
20111017,87.51000000,88.34000000,86.05000000,86.56000000,  557972, 1431701,201112,86.62000000
20111018,86.24000000,89.17000000,85.69000000,88.47000000,  667047, 1431563,201112,88.53000000
20111019,88.47000000,89.63000000,85.97000000,86.23000000,  665796, 1406505,201112,86.29000000
20111020,86.14000000,87.06000000,84.16000000,86.01000000,  629779, 1399310,201112,86.07000000
20111021,86.44000000,88.83000000,85.89000000,87.34000000,  499932, 1386477,201112,87.40000000
20111024,86.99000000,91.82000000,86.94000000,91.21000000, 1141181, 1384341,201112,91.27000000
20111025,91.63000000,94.59000000,91.04000000,93.11000000, 1064135, 1388897,201112,93.17000000
20111026,92.53000000,93.86000000,89.94000000,90.14000000,  788732, 1377846,201112,90.20000000
20111027,90.92000000,94.19000000,90.68000000,93.90000000,  657644, 1359656,201112,93.96000000
20111028,93.87000000,93.87000000,91.95000000,93.26000000,  528798, 1352143,201112,93.32000000
20111031,93.47000000,93.74000000,91.30000000,93.13000000,  381435, 1344484,201112,93.19000000
20111101,92.52000000,92.82000000,89.11000000,92.13000000,  648158, 1345024,201112,92.19000000
20111102,91.54000000,93.73000000,90.91000000,92.45000000,  491425, 1339082,201112,92.51000000
20111103,92.93000000,94.55000000,90.81000000,94.01000000,  552872, 1349766,201112,94.07000000
20111104,94.18000000,94.87000000,92.81000000,94.20000000,  517985, 1347739,201112,94.26000000
20111107,94.34000000,96.05000000,93.17000000,95.46000000,  625462, 1339904,201112,95.52000000
20111108,95.78000000,97.01000000,95.19000000,96.74000000,  651879, 1366205,201201,96.70000000
20111109,96.70000000,97.74000000,94.47000000,95.68000000,  844565, 1382455,201201,95.64000000
20111110,95.81000000,98.26000000,95.14000000,97.72000000,  662554, 1389317,201201,97.68000000
20111111,97.47000000,99.34000000,97.29000000,98.93000000,  613848, 1408101,201201,98.89000000
20111114,99.10000000,99.61000000,97.26000000,98.26000000,  710085, 1383704,201201,98.22000000
20111115,98.15000000,99.90000000,97.65000000,99.47000000,  743768, 1357125,201201,99.43000000
20111116,99.48000000,102.95000000,98.47000000,102.64000000, 1222861, 1351740,201201,102.60000000
20111117,101.78000000,103.41000000,98.38000000,98.97000000,  919012, 1307516,201201,98.93000000
20111118,98.69000000,100.34000000,96.74000000,97.71000000,  676141, 1263557,201201,97.67000000
20111121,97.58000000,97.90000000,95.28000000,96.96000000,  510015, 1276616,201201,96.92000000
20111122,97.24000000,98.74000000,96.59000000,98.05000000,  589348, 1295618,201201,98.01000000
20111123,97.83000000,97.91000000,95.39000000,96.21000000,  512590, 1289079,201201,96.17000000
20111125,95.83000000,97.59000000,95.03000000,96.81000000,  316448, 1292989,201201,96.77000000
20111128,97.54000000,100.78000000,97.17000000,98.25000000,  565619, 1295450,201201,98.21000000
20111129,97.79000000,100.19000000,97.27000000,99.83000000,  611677, 1302512,201201,99.79000000
20111130,99.52000000,101.79000000,98.96000000,100.40000000,  619621, 1303490,201201,100.36000000
20111201,100.55000000,101.21000000,98.91000000,100.24000000,  544164, 1310747,201201,100.20000000
20111202,100.04000000,101.60000000,99.80000000,101.00000000,  465228, 1316405,201201,100.96000000
20111205,101.27000000,102.48000000,100.28000000,101.03000000,  452704, 1327334,201201,100.99000000
20111206,100.49000000,101.46000000,100.24000000,101.32000000,  446498, 1332544,201201,101.28000000
20111207,101.15000000,101.98000000,99.71000000,100.53000000,  752889, 1320886,201201,100.49000000
20111208,100.88000000,101.77000000,97.75000000,98.38000000,  647193, 1327354,201201,98.34000000
20111209,98.08000000,99.93000000,97.42000000,99.45000000,  639563, 1320811,201202,99.60000000
20111212,99.61000000,99.72000000,97.59000000,97.84000000,  539270, 1325786,201202,97.99000000
20111213,97.91000000,101.30000000,97.71000000,100.17000000,  829517, 1346495,201202,100.32000000
20111214,100.30000000,100.30000000,94.28000000,94.99000000,  759946, 1348048,201202,95.14000000
20111215,94.87000000,96.04000000,93.35000000,93.92000000,  564037, 1333796,201202,94.07000000
20111216,93.48000000,94.82000000,92.55000000,93.60000000,  504230, 1317220,201202,93.75000000
20111219,93.62000000,94.48000000,92.62000000,93.90000000,  438986, 1297716,201202,94.05000000
20111220,94.12000000,97.48000000,94.09000000,97.09000000,  435265, 1298500,201202,97.24000000
20111221,97.36000000,99.10000000,96.65000000,98.52000000,  409324, 1300679,201202,98.67000000
20111222,98.88000000,99.90000000,98.36000000,99.38000000,  281092, 1308488,201202,99.53000000
20111223,99.33000000,100.08000000,99.09000000,99.53000000,  167547, 1311575,201202,99.68000000
20111227,99.77000000,101.62000000,99.22000000,101.19000000,  216467, 1325562,201202,101.34000000
20111228,101.10000000,101.56000000,98.96000000,99.21000000,  293202, 1327850,201202,99.36000000
20111229,99.44000000,99.77000000,98.15000000,99.50000000,  291175, 1324080,201202,99.65000000
20111230,99.63000000,100.01000000,98.46000000,98.68000000,  313927, 1328317,201202,98.83000000
20120103,99.55000000,103.03000000,99.50000000,102.81000000,  672459, 1373018,201202,102.96000000
20120104,102.84000000,103.59000000,101.73000000,103.07000000,  604724, 1386535,201202,103.22000000
20120105,103.14000000,103.58000000,101.15000000,101.66000000,  580873, 1399617,201202,101.81000000
20120106,101.20000000,102.65000000,100.73000000,101.41000000,  612945, 1403409,201202,101.56000000
20120109,101.78000000,101.96000000,99.98000000,101.16000000,  656555, 1393728,201203,101.52000000
20120110,101.20000000,103.24000000,101.18000000,102.08000000,  652853, 1388799,201203,102.44000000
20120111,102.07000000,102.28000000,100.42000000,100.73000000,  627037, 1382958,201203,101.09000000
20120112,100.83000000,102.83000000,98.37000000,98.95000000,  774439, 1379607,201203,99.31000000
20120113,99.11000000,100.05000000,97.57000000,98.52000000,  775449, 1393671,201203,98.88000000
20120117,98.69000000,100.84000000,98.43000000,100.51000000,  806747, 1381041,201203,100.87000000
20120118,100.80000000,101.88000000,99.64000000,100.40000000,  706898, 1368853,201203,100.76000000
20120119,100.99000000,101.88000000,99.76000000,100.18000000,  682925, 1352375,201203,100.54000000
20120120,100.12000000,100.55000000,97.66000000,97.97000000,  687655, 1335687,201203,98.33000000
20120123,97.98000000,99.88000000,97.04000000,99.22000000,  423323, 1339129,201203,99.58000000
20120124,99.52000000,99.82000000,97.89000000,98.59000000,  484488, 1341810,201203,98.95000000
20120125,98.84000000,100.04000000,97.17000000,99.04000000,  636717, 1353795,201203,99.40000000
20120126,99.60000000,101.03000000,98.87000000,99.34000000,  514378, 1366361,201203,99.70000000
20120127,99.57000000,100.27000000,98.77000000,99.20000000,  457462, 1374669,201203,99.56000000
20120130,99.64000000,99.69000000,98.07000000,98.42000000,  459289, 1377233,201203,98.78000000
20120131,98.52000000,100.93000000,97.50000000,98.12000000,  739294, 1399874,201203,98.48000000
20120201,98.02000000,99.13000000,96.75000000,97.25000000,  618838, 1417999,201203,97.61000000
20120202,96.75000000,97.63000000,95.08000000,96.00000000,  745272, 1437443,201203,96.36000000
20120203,96.25000000,97.67000000,95.65000000,97.48000000,  754775, 1458102,201203,97.84000000
20120206,97.38000000,97.39000000,96.02000000,96.55000000,  682698, 1472414,201203,96.91000000
20120207,96.77000000,98.77000000,95.48000000,98.05000000, 1150665, 1484546,201203,98.41000000
20120208,98.41000000,99.73000000,97.74000000,98.35000000,  922366, 1473929,201203,98.71000000
20120209,98.66000000,99.60000000,98.49000000,99.48000000,  669719, 1481590,201212,103.38000000
20120210,99.04000000,99.18000000,97.05000000,98.28000000,  653655, 1489133,201212,102.18000000
20120213,98.77000000,100.07000000,98.66000000,100.07000000,  575580, 1497841,201212,103.97000000
20120214,99.60000000,100.40000000,99.40000000,99.73000000,  876138, 1486350,201212,103.63000000
20120215,99.94000000,101.00000000,99.56000000,100.23000000,  792027, 1477143,201212,104.13000000
20120216,100.35000000,101.00000000,99.66000000,100.81000000,  660975, 1481473,201212,104.71000000
20120217,100.47000000,101.88000000,100.47000000,101.15000000,  777665, 1443428,201212,105.05000000
20120221,101.95000000,103.80000000,101.95000000,103.66000000,  723166, 1441526,201212,107.56000000
20120222,104.09000000,104.09000000,103.05000000,103.60000000,  556363, 1456761,201212,107.50000000
20120223,103.31000000,105.54000000,103.10000000,104.98000000,  739188, 1463165,201212,108.88000000
20120224,105.42000000,106.01000000,104.85000000,105.94000000,  798279, 1488085,201212,109.84000000
20120227,105.90000000,106.01000000,104.23000000,105.25000000,  687880, 1500493,201212,109.15000000
20120228,105.27000000,105.55000000,103.25000000,103.59000000,  614103, 1517833,201212,107.49000000
20120229,103.64000000,104.49000000,101.81000000,103.96000000,  691115, 1543447,201212,107.86000000
20120301,103.87000000,106.35000000,103.20000000,105.29000000,  864500, 1563716,201212,109.19000000
20120302,105.27000000,105.40000000,102.93000000,103.81000000,  625949, 1559219,201212,107.71000000
20120305,103.52000000,104.29000000,102.42000000,103.93000000,  511740, 1560593,201212,107.83000000
20120306,104.20000000,104.20000000,102.23000000,102.54000000,  737533, 1584849,201212,106.44000000
20120307,102.85000000,104.24000000,102.47000000,104.03000000,  810896, 1585476,201212,107.93000000
20120308,103.99000000,105.01000000,103.84000000,104.41000000,  705749, 1572262,201212,108.31000000
20120309,104.39000000,105.67000000,104.05000000,105.08000000,  679455, 1586331,201212,108.98000000
20120312,105.00000000,105.15000000,103.38000000,104.36000000,  525361, 1584454,201212,108.26000000
20120313,104.50000000,105.30000000,103.84000000,104.91000000,  689301, 1579060,201212,108.81000000
20120314,104.94000000,105.22000000,103.70000000,103.96000000,  671171, 1569937,201212,107.86000000
20120315,104.10000000,104.54000000,102.48000000,103.66000000,  842057, 1559075,201212,107.56000000
20120316,103.94000000,105.45000000,103.47000000,105.27000000,  556689, 1574114,201212,109.17000000
20120319,106.07000000,106.07000000,104.70000000,105.89000000,  576077, 1563875,201212,109.79000000
20120320,105.60000000,105.60000000,103.55000000,103.91000000,  672108, 1558284,201212,107.81000000
20120321,104.33000000,105.15000000,103.94000000,104.85000000,  473594, 1561042,201212,108.75000000
20120322,104.47000000,104.47000000,102.40000000,103.19000000,  539283, 1553222,201212,107.09000000
20120323,103.33000000,106.12000000,103.18000000,104.65000000,  509366, 1551662,201212,108.55000000
20120326,104.59000000,105.11000000,104.09000000,105.01000000,  284980, 1549905,201212,108.91000000
20120327,105.05000000,105.49000000,104.48000000,105.39000000,  403832, 1562147,201212,109.29000000
20120328,104.95000000,105.00000000,102.94000000,103.68000000,  568804, 1559216,201212,107.58000000
20120329,103.91000000,103.91000000,100.48000000,101.12000000,  578776, 1560416,201212,105.02000000
20120330,101.59000000,102.36000000,101.08000000,101.33000000,  459683, 1550934,201212,105.23000000
20120402,101.83000000,103.81000000,100.50000000,103.61000000,  526360, 1562665,201212,107.51000000
20120403,103.32000000,103.63000000,102.23000000,102.59000000,  542362, 1569070,201212,106.49000000
20120404,102.47000000,102.54000000,99.88000000,100.22000000,  682076, 1568692,201212,104.12000000
20120405,100.55000000,101.84000000,99.92000000,101.74000000,  494088, 1556240,201212,105.64000000
20120409,100.60000000,101.21000000,99.54000000,101.13000000,  424067, 1558348,201212,105.03000000
20120410,100.92000000,101.52000000,99.35000000,99.66000000,  639126, 1563132,201212,103.56000000
20120411,99.65000000,101.28000000,99.46000000,100.88000000,  637180, 1565912,201212,104.78000000
20120412,100.79000000,102.05000000,100.60000000,101.69000000,  741063, 1579841,201212,105.59000000
20120413,101.77000000,101.80000000,100.78000000,101.14000000,  501173, 1585280,201212,105.04000000
20120416,100.95000000,101.36000000,99.88000000,100.80000000,  687731, 1592774,201212,104.70000000
20120417,100.80000000,102.53000000,100.46000000,101.96000000,  676818, 1570513,201212,105.86000000
20120418,101.93000000,102.19000000,100.27000000,100.72000000,  632816, 1556702,201212,104.62000000
20120419,100.75000000,101.12000000,99.82000000,100.37000000,  544648, 1533909,201212,104.27000000
20120420,100.44000000,101.95000000,100.44000000,101.34000000,  449851, 1528839,201212,105.24000000
20120423,101.20000000,101.20000000,99.49000000,100.81000000,  373287, 1537612,201212,104.71000000
20120424,100.75000000,101.55000000,100.43000000,101.09000000,  369531, 1539257,201212,104.99000000
20120425,101.17000000,101.90000000,100.59000000,101.51000000,  538191, 1558678,201212,105.41000000
20120426,101.36000000,102.28000000,101.30000000,101.98000000,  417413, 1564195,201212,105.88000000
20120427,101.41000000,102.23000000,101.18000000,102.21000000,  335862, 1566369,201212,106.11000000
20120430,102.11000000,102.31000000,101.32000000,102.03000000,  412374, 1579183,201212,105.93000000
20120501,101.95000000,103.39000000,101.64000000,103.12000000,  568789, 1602007,201212,107.02000000
20120502,102.96000000,103.02000000,101.85000000,102.24000000,  596243, 1600302,201212,106.14000000
20120503,102.34000000,102.35000000,99.77000000,99.93000000,  678769, 1608711,201212,103.83000000
20120504,99.83000000,100.04000000,95.00000000,95.91000000,  884050, 1613813,201212,99.81000000
20120507,95.50000000,95.70000000,93.06000000,95.40000000,  594512, 1601023,201212,99.30000000
20120508,95.47000000,95.51000000,93.18000000,94.59000000,  661078, 1590926,201212,98.49000000
20120509,94.87000000,94.87000000,92.84000000,94.35000000,  660026, 1573623,201212,98.25000000
20120510,93.91000000,95.10000000,93.66000000,94.54000000,  568617, 1556759,201212,98.44000000
20120511,93.78000000,94.63000000,93.26000000,93.71000000,  530233, 1551412,201212,97.61000000
20120514,93.10000000,93.43000000,91.38000000,92.39000000,  501848, 1535076,201212,96.29000000
20120515,91.78000000,93.02000000,90.80000000,91.68000000,  596463, 1539151,201212,95.58000000
20120516,91.17000000,91.81000000,89.57000000,90.51000000,  664792, 1537443,201212,94.41000000
20120517,90.59000000,91.45000000,89.65000000,90.10000000,  636371, 1511484,201212,94.00000000
20120518,90.20000000,90.31000000,88.53000000,89.05000000,  561992, 1485443,201212,92.95000000
20120521,88.60000000,90.55000000,88.38000000,90.08000000,  448119, 1460373,201212,93.98000000
20120522,90.37000000,90.49000000,88.57000000,89.18000000,  433160, 1442523,201212,93.08000000
20120523,88.90000000,88.90000000,86.73000000,87.35000000,  502123, 1445635,201212,91.25000000
20120524,87.97000000,88.84000000,87.28000000,87.95000000,  392146, 1440650,201212,91.85000000
20120525,88.04000000,88.58000000,87.50000000,88.18000000,  273089, 1439641,201212,92.08000000
20120529,88.28000000,89.54000000,87.60000000,88.22000000,  452296, 1440107,201212,92.12000000
20120530,88.09000000,88.12000000,84.71000000,85.24000000,  548771, 1439963,201212,89.14000000
20120531,84.98000000,85.70000000,83.39000000,84.01000000,  646060, 1437821,201212,87.91000000
20120601,84.03000000,84.03000000,79.91000000,80.81000000,  734370, 1444323,201212,84.71000000
20120604,80.93000000,81.81000000,78.68000000,81.43000000,  580789, 1446448,201212,85.33000000
20120605,81.53000000,82.32000000,80.74000000,81.63000000,  478692, 1456604,201212,85.53000000
20120606,81.37000000,83.64000000,81.37000000,82.63000000,  647809, 1461101,201212,86.53000000
20120607,83.14000000,84.57000000,81.25000000,82.52000000,  684204, 1461385,201212,86.42000000
20120608,81.03000000,82.41000000,79.76000000,81.87000000,  687726, 1454551,201212,85.77000000
20120611,82.99000000,84.30000000,78.87000000,80.41000000,  649691, 1454103,201212,84.31000000
20120612,78.92000000,81.32000000,78.86000000,80.99000000,  603181, 1458395,201212,84.89000000
20120613,81.00000000,81.53000000,79.85000000,80.27000000,  629186, 1474974,201212,84.17000000
20120614,80.25000000,81.93000000,79.92000000,81.49000000,  580242, 1482994,201212,85.39000000
20120615,81.81000000,82.32000000,81.13000000,81.68000000,  460330, 1470518,201212,85.58000000
20120618,82.20000000,83.21000000,79.78000000,80.98000000,  569987, 1462806,201212,84.88000000
20120619,80.75000000,82.14000000,79.99000000,81.77000000,  554402, 1432126,201212,85.67000000
20120620,81.67000000,82.16000000,78.66000000,79.14000000,  798769, 1412884,201212,83.04000000
20120621,78.94000000,78.94000000,75.71000000,75.93000000,  714879, 1427021,201212,79.83000000
20120622,75.95000000,77.93000000,75.29000000,77.42000000,  512831, 1423347,201212,81.32000000
20120625,77.70000000,77.97000000,75.78000000,76.93000000,  425191, 1424267,201212,80.83000000
20120626,76.88000000,77.43000000,76.19000000,77.14000000,  454088, 1432162,201212,81.04000000
20120627,77.29000000,78.44000000,76.46000000,77.98000000,  468779, 1431614,201212,81.88000000
20120628,78.21000000,78.62000000,75.22000000,75.57000000,  569745, 1429221,201212,79.47000000
20120629,76.37000000,83.09000000,76.26000000,82.77000000,  787945, 1439267,201212,86.67000000
20120702,82.60000000,82.64000000,79.89000000,81.53000000,  542783, 1420672,201212,85.43000000
20120703,81.40000000,85.70000000,81.17000000,85.32000000,  648233, 1442989,201212,89.22000000
20120705,85.30000000,86.51000000,84.14000000,84.92000000,  675430, 1422583,201212,88.82000000
20120706,84.29000000,84.75000000,81.81000000,82.23000000,  525487, 1419901,201212,86.13000000
20120709,82.02000000,84.20000000,81.99000000,83.76000000,  474076, 1421059,201212,87.66000000
20120710,83.10000000,83.66000000,81.53000000,81.78000000,  513775, 1413415,201212,85.68000000
20120711,81.99000000,84.24000000,81.99000000,83.64000000,  540884, 1420911,201212,87.54000000
20120712,83.89000000,84.16000000,82.00000000,83.83000000,  467055, 1432200,201212,87.73000000
20120713,83.55000000,85.31000000,83.47000000,84.86000000,  511859, 1444609,201212,88.76000000
20120716,84.90000000,86.20000000,84.20000000,86.16000000,  503009, 1439862,201212,90.06000000
20120717,85.81000000,86.99000000,85.10000000,86.77000000,  615802, 1403473,201212,90.67000000
20120718,86.66000000,87.45000000,86.11000000,87.30000000,  550320, 1396315,201212,91.20000000
20120719,87.45000000,90.18000000,87.33000000,89.93000000,  690954, 1397083,201212,93.83000000
20120720,89.40000000,89.51000000,87.91000000,88.81000000,  469631, 1391865,201212,92.71000000
20120723,88.17000000,88.63000000,84.93000000,85.18000000,  448029, 1354570,201212,89.08000000
20120724,84.90000000,86.08000000,84.43000000,85.53000000,  496638, 1389039,201212,89.43000000
20120725,85.10000000,86.44000000,83.94000000,86.04000000,  488048, 1389266,201212,89.94000000
20120726,86.07000000,87.56000000,85.17000000,86.49000000,  378604, 1395059,201212,90.39000000
20120727,86.41000000,87.58000000,86.21000000,87.33000000,  416190, 1395879,201212,91.23000000
20120730,87.32000000,88.02000000,86.59000000,87.01000000,  390132, 1397664,201212,90.91000000
20120731,86.80000000,87.50000000,84.55000000,85.30000000,  521322, 1395758,201212,89.20000000
20120801,85.05000000,86.61000000,84.69000000,86.09000000,  540299, 1402086,201212,89.99000000
20120802,85.86000000,86.77000000,84.15000000,84.36000000,  581707, 1417427,201212,88.26000000
20120803,84.51000000,88.74000000,84.48000000,88.43000000,  628555, 1430206,201212,92.33000000
20120806,88.39000000,89.35000000,87.70000000,89.25000000,  419723, 1432480,201212,93.15000000
20120807,89.12000000,91.42000000,88.87000000,90.74000000,  651093, 1449617,201212,94.64000000
20120808,90.55000000,91.71000000,89.91000000,90.49000000,  615755, 1450097,201212,94.39000000
20120809,90.46000000,91.25000000,90.17000000,90.45000000,  558206, 1457908,201212,94.35000000
20120810,90.46000000,90.52000000,88.76000000,89.93000000,  502143, 1467059,201212,93.83000000
20120813,90.15000000,91.20000000,89.14000000,89.86000000,  579642, 1459414,201212,93.76000000
20120814,89.89000000,91.00000000,89.71000000,90.56000000,  469180, 1469908,201212,94.46000000
20120815,90.44000000,91.99000000,89.91000000,91.37000000,  746813, 1495562,201212,95.27000000
20120816,91.27000000,92.74000000,91.03000000,92.61000000,  521076, 1484845,201212,96.51000000
20120817,92.24000000,93.26000000,91.98000000,93.01000000,  489470, 1488309,201212,96.91000000
20120820,93.30000000,93.55000000,92.10000000,93.01000000,  472553, 1470003,201212,96.91000000
20120821,92.85000000,94.58000000,92.85000000,93.65000000,  502822, 1470157,201212,97.55000000
20120822,93.82000000,94.28000000,93.08000000,93.99000000,  428683, 1485344,201212,97.89000000
20120823,94.10000000,95.04000000,92.56000000,93.08000000,  466874, 1494175,201212,96.98000000
20120824,92.87000000,93.94000000,92.24000000,92.89000000,  417074, 1501982,201212,96.79000000
20120827,93.30000000,94.37000000,91.18000000,92.26000000,  434112, 1498248,201212,96.16000000
20120828,92.46000000,93.30000000,91.97000000,93.06000000,  381250, 1511314,201212,96.96000000
20120829,92.79000000,93.10000000,91.53000000,92.24000000,  368240, 1512995,201212,96.14000000
20120830,91.99000000,92.33000000,90.73000000,91.41000000,  400126, 1507656,201212,95.31000000
20120831,91.43000000,93.60000000,91.30000000,93.17000000,  511483, 1531094,201212,97.07000000
20120904,93.17000000,94.07000000,91.77000000,92.08000000,  513607, 1531823,201212,95.98000000
20120905,92.35000000,92.77000000,91.06000000,92.13000000,  494973, 1535401,201212,96.03000000
20120906,92.70000000,94.40000000,91.35000000,92.26000000,  710388, 1562762,201212,96.16000000
20120907,91.30000000,93.45000000,90.83000000,93.16000000,  560581, 1573450,201212,97.06000000
20120910,93.00000000,93.39000000,92.14000000,93.31000000,  493096, 1565285,201212,97.21000000
20120911,93.03000000,94.04000000,92.87000000,93.92000000,  537652, 1585806,201212,97.82000000
20120912,93.60000000,94.79000000,93.07000000,93.76000000,  518797, 1593376,201212,97.66000000
20120913,93.61000000,95.29000000,93.24000000,95.02000000,  760356, 1614522,201212,98.92000000
20120914,94.73000000,97.11000000,94.73000000,95.73000000,  828091, 1641162,201212,99.63000000
20120917,95.90000000,96.20000000,91.39000000,93.35000000,  719538, 1613478,201212,97.25000000
20120918,93.37000000,93.94000000,91.83000000,92.02000000,  545299, 1607540,201212,95.92000000
20120919,92.22000000,92.87000000,87.94000000,88.69000000,  807916, 1593713,201212,92.59000000
20120920,88.43000000,89.50000000,87.36000000,88.84000000,  511329, 1573453,201212,92.74000000
20120921,89.36000000,90.25000000,89.00000000,89.31000000,  421200, 1564589,201212,93.21000000
20120924,89.41000000,89.41000000,87.48000000,88.35000000,  363835, 1562283,201212,92.25000000
20120925,88.46000000,89.61000000,87.00000000,87.81000000,  436492, 1555863,201212,91.71000000
20120926,87.30000000,87.75000000,85.40000000,86.44000000,  548727, 1558142,201212,90.34000000
20120927,86.68000000,88.85000000,86.37000000,88.31000000,  439391, 1555259,201212,92.21000000
20120928,88.80000000,89.16000000,87.88000000,88.66000000,  360459, 1548347,201212,92.56000000
20121001,88.66000000,89.78000000,87.75000000,88.95000000,  392478, 1551433,201212,92.85000000
20121002,88.95000000,89.40000000,88.09000000,88.37000000,  366655, 1556877,201212,92.27000000
20121003,88.10000000,88.28000000,84.19000000,84.62000000,  661524, 1571703,201212,88.52000000
20121004,84.50000000,88.29000000,84.39000000,88.17000000,  552980, 1557263,201212,92.07000000
20121005,87.96000000,88.15000000,85.48000000,86.37000000,  574256, 1570173,201212,90.27000000
20121008,86.36000000,86.36000000,84.71000000,85.83000000,  422895, 1557253,201212,89.73000000
20121009,86.12000000,89.40000000,85.79000000,88.88000000,  764375, 1542886,201212,92.78000000
20121010,88.70000000,90.12000000,87.52000000,87.74000000,  681415, 1559651,201212,91.64000000
20121011,87.68000000,89.43000000,87.60000000,88.60000000,  652165, 1571534,201212,92.50000000
20121012,88.94000000,89.16000000,87.68000000,88.38000000,  403353, 1567873,201212,92.28000000
20121015,88.09000000,88.72000000,86.37000000,88.42000000,  616178, 1576028,201212,92.32000000
20121016,88.42000000,88.89000000,87.92000000,88.64000000,  531339, 1580619,201212,92.54000000
20121017,88.62000000,89.37000000,88.09000000,88.69000000,  542260, 1577054,201212,92.59000000
20121018,88.58000000,89.09000000,87.22000000,88.63000000,  533036, 1585884,201212,92.53000000
20121019,88.58000000,89.59000000,86.29000000,86.54000000,  627850, 1578044,201212,90.44000000
20121022,86.15000000,87.37000000,84.67000000,84.75000000,  479849, 1580421,201212,88.65000000
20121023,85.24000000,85.39000000,81.79000000,82.77000000,  529105, 1578997,201212,86.67000000
20121024,82.70000000,83.57000000,81.04000000,81.83000000,  571286, 1579676,201212,85.73000000
20121025,81.75000000,82.85000000,81.33000000,82.15000000,  387095, 1585391,201212,86.05000000
20121026,82.10000000,82.47000000,81.10000000,82.38000000,  412544, 1588130,201212,86.28000000
20121029,82.53000000,82.53000000,80.76000000,81.64000000,  306145, 1590659,201212,85.54000000
20121030,81.41000000,82.34000000,81.20000000,81.78000000,  223552, 1597501,201212,85.68000000
20121031,81.83000000,83.29000000,81.71000000,82.34000000,  426060, 1606316,201212,86.24000000
20121101,82.20000000,83.52000000,82.02000000,83.19000000,  421661, 1598442,201212,87.09000000
20121102,83.01000000,83.34000000,80.76000000,80.96000000,  648226, 1608686,201212,84.86000000
20121105,80.75000000,82.00000000,80.44000000,81.75000000,  477577, 1608918,201212,85.65000000
20121106,81.77000000,85.32000000,81.52000000,84.81000000,  590709, 1614897,201212,88.71000000
20121107,84.39000000,84.89000000,80.16000000,80.54000000,  738743, 1598992,201301,84.91000000
20121108,80.48000000,81.81000000,80.35000000,81.19000000,  576821, 1608187,201301,85.56000000
20121109,81.08000000,82.87000000,80.24000000,82.18000000,  604448, 1602013,201301,86.55000000
20121112,82.24000000,82.65000000,81.41000000,81.70000000,  548296, 1595563,201301,86.07000000
20121113,81.76000000,82.07000000,80.73000000,81.47000000,  829142, 1539663,201301,85.84000000
20121114,81.44000000,82.69000000,81.02000000,82.38000000,  700161, 1534962,201301,86.75000000
20121115,82.40000000,82.88000000,80.73000000,81.50000000,  640713, 1505664,201301,85.87000000
20121116,81.43000000,83.02000000,81.04000000,82.55000000,  570824, 1483999,201301,86.92000000
20121119,82.93000000,85.43000000,82.74000000,84.91000000,  492706, 1470912,201301,89.28000000
20121120,84.78000000,84.82000000,81.80000000,82.38000000,  607214, 1498820,201301,86.75000000
20121121,82.91000000,83.52000000,82.00000000,83.01000000,  392684, 1503073,201301,87.38000000
20121123,83.31000000,84.16000000,82.34000000,83.91000000,  157466, 1505718,201301,88.28000000
20121126,83.84000000,83.92000000,82.90000000,83.37000000,  287893, 1512929,201301,87.74000000
20121127,83.45000000,83.88000000,82.46000000,82.81000000,  358626, 1522133,201301,87.18000000
20121128,82.96000000,82.97000000,80.99000000,82.12000000,  451008, 1533668,201301,86.49000000
20121129,82.20000000,84.32000000,82.18000000,83.70000000,  532570, 1525912,201301,88.07000000
20121130,83.29000000,84.62000000,83.10000000,84.54000000,  426847, 1551961,201301,88.91000000
20121203,84.48000000,85.96000000,84.29000000,84.72000000,  438707, 1549848,201301,89.09000000
20121204,84.56000000,84.81000000,83.20000000,84.13000000,  383918, 1549067,201301,88.50000000
20121205,84.13000000,84.68000000,83.09000000,83.51000000,  450961, 1558406,201301,87.88000000
20121206,83.50000000,83.86000000,81.31000000,81.89000000,  526874, 1556219,201301,86.26000000
20121207,82.02000000,82.55000000,81.40000000,81.56000000,  494081, 1547342,201301,85.93000000
20121210,81.76000000,82.41000000,80.97000000,81.19000000,  468908, 1547106,201302,86.10000000
20121211,81.36000000,81.97000000,80.85000000,81.41000000,  487360, 1543454,201302,86.32000000
20121212,81.33000000,83.29000000,81.30000000,82.40000000,  722130, 1553996,201302,87.31000000
20121213,82.44000000,82.57000000,81.45000000,81.53000000,  494132, 1551887,201302,86.44000000
20121214,81.74000000,82.57000000,81.70000000,82.34000000,  690911, 1518678,201302,87.25000000
20121217,82.35000000,83.28000000,82.09000000,82.76000000,  489772, 1511946,201302,87.67000000
20121218,83.03000000,83.72000000,82.77000000,83.49000000,  439704, 1493851,201302,88.40000000
20121219,83.48000000,85.42000000,83.35000000,85.07000000,  507852, 1482890,201302,89.98000000
20121220,84.78000000,85.63000000,84.35000000,85.22000000,  366474, 1478864,201302,90.13000000
20121221,85.11000000,85.16000000,83.05000000,83.75000000,  337737, 1478065,201302,88.66000000
20121224,83.69000000,83.95000000,83.29000000,83.70000000,   65592, 1478065,201302,88.61000000
20121226,83.71000000,86.39000000,83.68000000,86.07000000,  324607, 1476652,201302,90.98000000
20121227,86.09000000,86.53000000,85.14000000,85.96000000,  307434, 1476241,201302,90.87000000
20121228,86.24000000,86.58000000,85.41000000,85.89000000,  262511, 1467549,201302,90.80000000
20121231,85.50000000,87.08000000,85.09000000,86.91000000,  249328, 1467549,201302,91.82000000
20130102,86.87000000,88.96000000,86.65000000,88.21000000,  488512, 1476479,201302,93.12000000
20130103,88.00000000,88.39000000,87.58000000,88.01000000,  434724, 1481633,201302,92.92000000
20130104,87.95000000,88.30000000,86.61000000,88.18000000,  511030, 1476202,201302,93.09000000
20130107,88.30000000,88.44000000,87.51000000,88.28000000,  397682, 1474563,201302,93.19000000
20130108,88.41000000,88.89000000,87.76000000,88.24000000,  454577, 1477695,201302,93.15000000
20130109,88.24000000,88.70000000,87.76000000,88.19000000,  470459, 1478941,201303,93.56000000
20130110,88.23000000,89.79000000,88.16000000,88.90000000,  732744, 1484053,201303,94.27000000
20130111,88.92000000,89.16000000,87.69000000,88.62000000,  604531, 1499808,201303,93.99000000
20130114,88.86000000,89.36000000,88.03000000,89.22000000,  580792, 1504341,201303,94.59000000
20130115,89.34000000,89.52000000,88.28000000,88.35000000,  604961, 1495149,201303,93.72000000
20130116,88.50000000,89.43000000,88.18000000,89.31000000,  687794, 1482759,201303,94.68000000
20130117,89.26000000,91.13000000,88.89000000,90.57000000,  730459, 1512724,201303,95.94000000
20130118,90.28000000,90.76000000,89.99000000,90.67000000,  557692, 1512724,201303,96.04000000
20130122,90.34000000,91.52000000,90.10000000,91.31000000,  529234, 1491867,201303,96.68000000
20130123,91.39000000,91.55000000,89.58000000,89.86000000,  950328, 1507322,201303,95.23000000
20130124,90.13000000,91.31000000,89.75000000,90.58000000,  639215, 1511674,201303,95.95000000
20130125,90.58000000,91.19000000,90.06000000,90.51000000,  429318, 1525269,201303,95.88000000
20130128,90.67000000,91.44000000,90.10000000,91.07000000,  393687, 1525983,201303,96.44000000
20130129,91.09000000,92.45000000,90.92000000,92.20000000,  649676, 1553636,201303,97.57000000
20130130,91.95000000,92.87000000,91.95000000,92.57000000,  501214, 1568061,201303,97.94000000
20130131,92.59000000,92.67000000,91.47000000,92.12000000,  672684, 1572041,201303,97.49000000
20130201,92.05000000,92.78000000,91.14000000,92.40000000,  798288, 1582379,201303,97.77000000
20130204,92.35000000,92.39000000,90.52000000,90.80000000,  443143, 1579966,201303,96.17000000
20130205,90.76000000,91.70000000,90.54000000,91.27000000,  578766, 1594844,201303,96.64000000
20130206,91.27000000,91.62000000,89.67000000,91.25000000,  791245, 1602885,201303,96.62000000
20130207,91.49000000,91.84000000,90.17000000,90.46000000,  770907, 1615649,201303,95.83000000
20130208,90.27000000,90.92000000,90.00000000,90.35000000,  692999, 1616516,201312,97.35000000
20130211,90.41000000,91.06000000,89.47000000,91.06000000,  831563, 1630870,201312,98.06000000
20130212,90.87000000,91.48000000,90.74000000,91.34000000,  684492, 1653440,201312,98.34000000
20130213,91.37000000,91.65000000,90.55000000,90.97000000,  706370, 1665014,201312,97.97000000
20130214,91.06000000,91.49000000,90.79000000,91.18000000,  502501, 1664795,201312,98.18000000
20130215,91.18000000,91.29000000,89.45000000,90.05000000,  696266, 1663555,201312,97.05000000
20130219,90.13000000,90.45000000,89.32000000,90.43000000,  575423, 1650211,201312,97.43000000
20130220,90.45000000,90.72000000,87.92000000,88.69000000,  708948, 1644127,201312,95.69000000
20130221,88.25000000,88.28000000,86.36000000,86.45000000,  588483, 1647506,201312,93.45000000
20130222,86.60000000,87.03000000,86.09000000,86.76000000,  395138, 1652552,201312,93.76000000
20130225,86.74000000,87.99000000,85.87000000,86.84000000,  458827, 1654911,201312,93.84000000
20130226,85.86000000,87.06000000,85.82000000,86.25000000,  408997, 1654089,201312,93.25000000
20130227,86.25000000,86.62000000,85.78000000,86.14000000,  451491, 1659571,201312,93.14000000
20130228,86.46000000,86.46000000,85.09000000,85.52000000,  455826, 1659686,201312,92.52000000
20130301,85.31000000,85.37000000,83.81000000,84.43000000,  524395, 1672099,201312,91.43000000
20130304,84.26000000,84.51000000,83.17000000,83.86000000,  451853, 1674702,201312,90.86000000
20130305,84.00000000,84.66000000,83.74000000,84.54000000,  483681, 1710526,201312,91.54000000
20130306,84.46000000,84.83000000,83.27000000,83.99000000,  541813, 1711103,201312,90.99000000
20130307,83.92000000,84.85000000,83.78000000,84.77000000,  681799, 1719599,201312,91.77000000
20130308,84.58000000,85.21000000,84.08000000,85.15000000,  510994, 1715589,201312,92.15000000
20130311,84.92000000,85.16000000,84.22000000,85.07000000,  429602, 1725525,201312,92.07000000
20130312,84.99000000,86.33000000,84.63000000,85.27000000,  724564, 1720024,201312,92.27000000
20130313,85.47000000,85.80000000,84.47000000,84.99000000,  723353, 1710505,201312,91.99000000
20130314,84.92000000,85.54000000,84.58000000,85.39000000,  442295, 1705611,201312,92.39000000
20130315,85.55000000,86.08000000,85.34000000,85.86000000,  491903, 1681094,201312,92.86000000
20130318,85.38000000,86.22000000,84.33000000,86.10000000,  489414, 1677394,201312,93.10000000
20130319,86.15000000,86.38000000,84.54000000,84.67000000,  680198, 1647391,201312,91.67000000
20130320,84.64000000,85.64000000,84.62000000,85.61000000,  450878, 1638002,201312,92.61000000
20130321,85.57000000,85.58000000,84.19000000,84.81000000,  410594, 1649948,201312,91.81000000
20130322,84.88000000,85.76000000,84.76000000,85.65000000,  432118, 1653137,201312,92.65000000
20130325,85.56000000,87.36000000,85.53000000,86.68000000,  644014, 1674767,201312,93.68000000
20130326,86.59000000,88.10000000,86.57000000,88.03000000,  556397, 1693684,201312,95.03000000
20130327,88.03000000,88.45000000,87.34000000,88.26000000,  458517, 1708271,201312,95.26000000
20130328,88.37000000,88.95000000,87.99000000,88.89000000,  385611, 1716952,201312,95.89000000
20130401,89.00000000,89.18000000,88.02000000,89.15000000,  457858, 1725403,201312,96.15000000
20130402,88.93000000,89.43000000,88.19000000,89.28000000,  508715, 1731930,201312,96.28000000
20130403,89.05000000,89.05000000,86.46000000,86.74000000,  675832, 1726168,201312,93.74000000
20130404,86.73000000,87.09000000,84.65000000,85.70000000,  782882, 1759665,201312,92.70000000
20130405,85.84000000,86.03000000,84.55000000,85.08000000,  662698, 1759588,201312,92.08000000
20130408,85.23000000,86.00000000,84.83000000,85.75000000,  471677, 1758202,201312,92.75000000
20130409,85.81000000,86.64000000,85.28000000,86.52000000,  577232, 1768185,201312,93.52000000
20130410,86.24000000,87.09000000,85.82000000,86.95000000,  526133, 1767360,201312,93.95000000
20130411,86.63000000,86.90000000,85.45000000,85.96000000,  498076, 1773493,201312,92.96000000
20130412,85.76000000,85.77000000,83.20000000,84.03000000,  861748, 1781598,201312,91.03000000
20130415,83.70000000,83.70000000,80.24000000,81.58000000,  858007, 1779446,201312,88.58000000
20130416,80.33000000,81.88000000,79.26000000,81.65000000,  733796, 1764368,201312,88.65000000
20130417,81.85000000,81.87000000,78.94000000,79.44000000,  758985, 1756467,201312,86.44000000
20130418,79.30000000,80.83000000,78.52000000,80.15000000,  772647, 1764412,201312,87.15000000
20130419,80.67000000,81.20000000,80.12000000,80.47000000,  527509, 1746965,201312,87.47000000
20130422,80.44000000,81.98000000,80.15000000,81.67000000,  447940, 1728838,201312,88.67000000
20130423,81.85000000,82.06000000,80.47000000,81.79000000,  622229, 1718867,201312,88.79000000
20130424,82.09000000,83.94000000,81.80000000,83.67000000,  497695, 1731879,201312,90.67000000
20130425,83.83000000,85.83000000,83.38000000,85.68000000,  560626, 1738401,201312,92.68000000
20130426,85.28000000,85.51000000,84.02000000,84.90000000,  466803, 1743266,201312,91.90000000
20130429,84.62000000,86.23000000,84.33000000,86.08000000,  466236, 1745007,201312,93.08000000
20130430,85.97000000,86.19000000,84.52000000,85.11000000,  617511, 1771193,201312,92.11000000
20130501,84.72000000,84.81000000,81.78000000,82.81000000,  736155, 1754545,201312,89.81000000
20130502,82.84000000,85.85000000,82.55000000,85.63000000,  638298, 1759904,201312,92.63000000
20130503,85.55000000,87.41000000,85.17000000,86.98000000,  690787, 1770424,201312,93.98000000
20130506,86.91000000,88.50000000,86.47000000,87.66000000,  645120, 1779796,201312,94.66000000
20130507,87.38000000,87.70000000,86.58000000,87.23000000,  579430, 1770442,201312,94.23000000
20130508,86.98000000,88.10000000,86.85000000,87.97000000,  704362, 1757897,201312,94.97000000
20130509,87.92000000,88.10000000,86.99000000,88.03000000,  701619, 1760105,201312,95.03000000
20130510,87.76000000,87.91000000,85.23000000,87.68000000,  818165, 1769641,201312,94.68000000
20130513,87.58000000,87.58000000,86.21000000,86.89000000,  627860, 1762693,201312,93.89000000
20130514,86.77000000,87.37000000,85.90000000,86.22000000,  611364, 1758686,201312,93.22000000
20130515,86.19000000,86.52000000,84.27000000,86.40000000,  743328, 1763329,201312,93.40000000
20130516,86.40000000,87.62000000,85.50000000,87.23000000,  722562, 1752989,201312,94.23000000
20130517,87.18000000,88.43000000,86.94000000,87.88000000,  574864, 1748836,201312,94.88000000
20130520,87.84000000,88.75000000,87.13000000,88.38000000,  632229, 1744008,201312,95.38000000
20130521,88.34000000,88.63000000,87.34000000,87.77000000,  485704, 1742051,201312,94.77000000
20130522,87.60000000,87.88000000,85.93000000,86.19000000,  617233, 1746583,201312,93.19000000
20130523,85.80000000,86.21000000,84.25000000,86.07000000,  623334, 1740634,201312,93.07000000
20130524,85.91000000,86.17000000,84.94000000,86.07000000,  366054, 1740634,201312,93.07000000
20130528,85.80000000,87.80000000,85.25000000,86.95000000,  494101, 1744717,201312,93.95000000
20130529,86.99000000,87.20000000,85.02000000,85.29000000,  583810, 1740499,201312,92.29000000
20130530,85.09000000,86.06000000,83.90000000,85.68000000,  586332, 1730126,201312,92.68000000
20130531,85.65000000,85.87000000,83.94000000,84.28000000,  638865, 1742750,201312,91.28000000
20130603,84.28000000,85.97000000,83.69000000,85.76000000,  642594, 1734402,201312,92.76000000
20130604,85.61000000,86.70000000,84.80000000,85.79000000,  708400, 1740663,201312,92.79000000
20130605,86.31000000,86.83000000,85.83000000,86.04000000,  586263, 1751546,201312,93.04000000
20130606,86.03000000,87.33000000,85.88000000,86.86000000,  685952, 1775109,201312,93.86000000
20130607,86.86000000,88.30000000,85.90000000,88.01000000,  871598, 1799167,201312,95.01000000
20130610,88.20000000,88.20000000,87.26000000,87.89000000,  593163, 1811242,201312,94.89000000
20130611,87.96000000,87.96000000,86.20000000,87.42000000,  582901, 1815904,201312,94.42000000
20130612,86.94000000,88.37000000,86.51000000,87.85000000,  557125, 1822792,201312,94.85000000
20130613,87.60000000,88.83000000,87.08000000,88.63000000,  564743, 1832519,201312,95.63000000
20130614,88.58000000,90.07000000,88.36000000,89.67000000,  752559, 1861250,201312,96.67000000
20130617,89.60000000,90.55000000,89.28000000,89.79000000,  623501, 1860167,201312,96.79000000
20130618,89.83000000,90.43000000,89.42000000,90.26000000,  514609, 1868964,201312,97.26000000
20130619,90.30000000,90.78000000,89.59000000,90.22000000,  784750, 1864321,201312,97.22000000
20130620,89.76000000,89.77000000,86.20000000,86.66000000,  927421, 1859819,201312,93.66000000
20130621,86.54000000,87.30000000,84.51000000,85.09000000,  683777, 1824911,201312,92.09000000
20130624,85.18000000,86.59000000,84.05000000,86.18000000,  723734, 1835854,201312,93.18000000
20130625,85.89000000,86.90000000,85.46000000,86.36000000,  791066, 1809371,201312,93.36000000
20130626,86.11000000,86.68000000,85.00000000,86.52000000,  595014, 1805377,201312,93.52000000
20130627,86.38000000,88.19000000,86.38000000,87.88000000,  577969, 1817753,201312,94.88000000
20130628,87.53000000,88.45000000,87.16000000,87.38000000,  565994, 1817684,201312,94.38000000
20130701,87.48000000,88.80000000,86.94000000,88.46000000,  688900, 1793694,201312,95.46000000
20130702,89.18000000,89.50000000,88.62000000,89.48000000, 1050430, 1769805,201412,89.48000000
20130703,90.20000000,90.64000000,89.64000000,90.31000000, 1078939, 1764670,201412,90.31000000
20130705,90.15000000,90.91000000,89.60000000,90.80000000,  615153, 1773086,201412,90.80000000
20130708,91.16000000,91.16000000,90.37000000,91.06000000,  727118, 1793629,201412,91.06000000
20130709,90.82000000,91.23000000,90.50000000,91.07000000,  794959, 1818204,201412,91.07000000
20130710,91.08000000,91.57000000,90.83000000,91.54000000, 1182514, 1826088,201412,91.54000000
20130711,91.54000000,91.92000000,91.17000000,91.88000000,  934688, 1842737,201412,91.88000000
20130712,91.71000000,92.37000000,91.62000000,92.22000000,  647156, 1873593,201412,92.22000000
20130715,92.10000000,92.41000000,91.60000000,92.30000000,  518891, 1884162,201412,92.30000000
20130716,92.34000000,92.85000000,91.98000000,92.32000000,  634093, 1880612,201412,92.32000000
20130717,92.21000000,92.67000000,91.80000000,92.63000000,  692223, 1859741,201412,92.63000000
20130718,92.28000000,92.76000000,92.23000000,92.35000000,  715326, 1864221,201412,92.35000000
20130719,92.62000000,92.72000000,91.19000000,91.77000000,  801653, 1853078,201412,91.77000000
20130722,92.04000000,92.50000000,91.55000000,92.01000000,  581771, 1842464,201412,92.01000000
20130723,92.04000000,92.40000000,91.71000000,92.37000000,  559312, 1865600,201412,92.37000000
20130724,92.12000000,92.50000000,91.18000000,91.88000000,  604753, 1862404,201412,91.88000000
20130725,91.71000000,92.66000000,91.45000000,92.48000000,  589799, 1853119,201412,92.48000000
20130726,92.14000000,92.52000000,91.68000000,92.45000000,  408010, 1836817,201412,92.45000000
20130729,92.57000000,92.76000000,91.98000000,92.36000000,  428816, 1837529,201412,92.36000000
20130730,92.10000000,92.21000000,91.68000000,92.13000000,  546596, 1837823,201412,92.13000000
20130731,91.89000000,92.74000000,91.43000000,92.70000000,  582312, 1852521,201412,92.70000000
20130801,92.75000000,93.40000000,92.43000000,93.08000000,  700506, 1861049,201412,93.08000000
20130802,93.25000000,93.59000000,92.55000000,92.96000000,  523952, 1855931,201412,92.96000000
20130805,92.76000000,93.30000000,91.97000000,93.19000000,  408075, 1872261,201412,93.19000000
20130806,92.92000000,93.28000000,91.95000000,92.42000000,  543412, 1879218,201412,92.42000000
20130807,92.28000000,92.50000000,91.68000000,92.21000000,  647912, 1892425,201412,92.21000000
20130808,92.28000000,92.55000000,90.94000000,91.70000000,  694391, 1900710,201412,91.70000000
20130809,91.27000000,92.47000000,91.27000000,92.47000000,  690133, 1926603,201412,92.47000000
20130812,92.27000000,92.94000000,91.81000000,92.90000000,  555788, 1929218,201412,92.90000000
20130813,92.83000000,93.43000000,92.68000000,93.33000000,  646096, 1934417,201412,93.33000000
20130814,93.06000000,93.48000000,92.77000000,93.45000000,  652593, 1931596,201412,93.45000000
20130815,93.50000000,93.94000000,93.12000000,93.72000000,  643730, 1901995,201412,93.72000000
20130816,93.76000000,93.90000000,93.05000000,93.80000000,  603813, 1901995,201412,93.80000000
