"Date","Time","Open","High","Low","Close","TotalVolume"
2001/4/3,09:01:00,5521.99,5521.99,5521.99,5521.99,0
2001/4/3,09:02:00,5520.08,5520.08,5520.08,5520.08,0
2001/4/3,09:03:00,5523.47,5523.47,5523.47,5523.47,0
2001/4/3,09:04:00,5526.59,5526.59,5526.59,5526.59,0
2001/4/3,09:05:00,5529.16,5529.16,5529.16,5529.16,0
2001/4/3,09:06:00,5530.42,5530.42,5530.42,5530.42,0
2001/4/3,09:07:00,5527.42,5527.42,5527.42,5527.42,0
2001/4/3,09:08:00,5524.29,5524.29,5524.29,5524.29,0
2001/4/3,09:09:00,5519.29,5519.29,5519.29,5519.29,0
2001/4/3,09:10:00,5510.55,5510.55,5510.55,5510.55,0
2001/4/3,09:11:00,5502.39,5502.39,5502.39,5502.39,0
2001/4/3,09:12:00,5491.42,5491.42,5491.42,5491.42,0
2001/4/3,09:13:00,5480.83,5480.83,5480.83,5480.83,0
2001/4/3,09:14:00,5470.90,5470.90,5470.90,5470.90,0
2001/4/3,09:15:00,5461.77,5461.77,5461.77,5461.77,0
2001/4/3,09:16:00,5459.56,5459.56,5459.56,5459.56,0
2001/4/3,09:17:00,5458.07,5458.07,5458.07,5458.07,0
2001/4/3,09:18:00,5449.83,5449.83,5449.83,5449.83,0
2001/4/3,09:19:00,5449.04,5449.04,5449.04,5449.04,0
2001/4/3,09:20:00,5453.76,5453.76,5453.76,5453.76,0
2001/4/3,09:21:00,5455.43,5455.43,5455.43,5455.43,0
2001/4/3,09:22:00,5453.27,5453.27,5453.27,5453.27,0
2001/4/3,09:23:00,5458.11,5458.11,5458.11,5458.11,0
2001/4/3,09:24:00,5457.86,5457.86,5457.86,5457.86,0
2001/4/3,09:25:00,5462.72,5462.72,5462.72,5462.72,0
2001/4/3,09:26:00,5465.62,5465.62,5465.62,5465.62,0
2001/4/3,09:27:00,5469.22,5469.22,5469.22,5469.22,0
2001/4/3,09:28:00,5468.49,5468.49,5468.49,5468.49,0
2001/4/3,09:29:00,5470.05,5470.05,5470.05,5470.05,0
2001/4/3,09:30:00,5481.26,5481.26,5481.26,5481.26,0
2001/4/3,09:31:00,5486.02,5486.02,5486.02,5486.02,0
2001/4/3,09:32:00,5488.94,5488.94,5488.94,5488.94,0
2001/4/3,09:33:00,5492.25,5492.25,5492.25,5492.25,0
2001/4/3,09:34:00,5495.29,5495.29,5495.29,5495.29,0
2001/4/3,09:35:00,5498.92,5498.92,5498.92,5498.92,0
2001/4/3,09:36:00,5499.81,5499.81,5499.81,5499.81,0
2001/4/3,09:37:00,5498.60,5498.60,5498.60,5498.60,0
2001/4/3,09:38:00,5497.10,5497.10,5497.10,5497.10,0
2001/4/3,09:39:00,5497.73,5497.73,5497.73,5497.73,0
2001/4/3,09:40:00,5497.08,5497.08,5497.08,5497.08,0
2001/4/3,09:41:00,5491.86,5491.86,5491.86,5491.86,0
2001/4/3,09:42:00,5488.01,5488.01,5488.01,5488.01,0
2001/4/3,09:43:00,5489.93,5489.93,5489.93,5489.93,0
2001/4/3,09:44:00,5487.50,5487.50,5487.50,5487.50,0
2001/4/3,09:45:00,5489.85,5489.85,5489.85,5489.85,0
2001/4/3,09:46:00,5487.36,5487.36,5487.36,5487.36,0
2001/4/3,09:47:00,5488.58,5488.58,5488.58,5488.58,0
2001/4/3,09:48:00,5490.57,5490.57,5490.57,5490.57,0
2001/4/3,09:49:00,5486.10,5486.10,5486.10,5486.10,0
2001/4/3,09:50:00,5487.71,5487.71,5487.71,5487.71,0
2001/4/3,09:51:00,5487.62,5487.62,5487.62,5487.62,0
2001/4/3,09:52:00,5485.06,5485.06,5485.06,5485.06,0
2001/4/3,09:53:00,5487.95,5487.95,5487.95,5487.95,0
2001/4/3,09:54:00,5486.27,5486.27,5486.27,5486.27,0
2001/4/3,09:55:00,5485.60,5485.60,5485.60,5485.60,0
2001/4/3,09:56:00,5482.69,5482.69,5482.69,5482.69,0
2001/4/3,09:57:00,5487.10,5487.10,5487.10,5487.10,0
2001/4/3,09:58:00,5488.33,5488.33,5488.33,5488.33,0
2001/4/3,09:59:00,5489.47,5489.47,5489.47,5489.47,0
2001/4/3,10:00:00,5483.97,5483.97,5483.97,5483.97,0
2001/4/3,10:01:00,5489.95,5489.95,5489.95,5489.95,0
2001/4/3,10:02:00,5490.81,5490.81,5490.81,5490.81,0
2001/4/3,10:03:00,5488.13,5488.13,5488.13,5488.13,0
2001/4/3,10:04:00,5493.77,5493.77,5493.77,5493.77,0
2001/4/3,10:05:00,5490.26,5490.26,5490.26,5490.26,0
2001/4/3,10:06:00,5498.86,5498.86,5498.86,5498.86,0
2001/4/3,10:07:00,5499.32,5499.32,5499.32,5499.32,0
2001/4/3,10:08:00,5500.02,5500.02,5500.02,5500.02,0
2001/4/3,10:09:00,5506.12,5506.12,5506.12,5506.12,0
2001/4/3,10:10:00,5507.55,5507.55,5507.55,5507.55,0
2001/4/3,10:11:00,5510.99,5510.99,5510.99,5510.99,0
2001/4/3,10:12:00,5515.07,5515.07,5515.07,5515.07,0
2001/4/3,10:13:00,5518.47,5518.47,5518.47,5518.47,0
2001/4/3,10:14:00,5522.81,5522.81,5522.81,5522.81,0
2001/4/3,10:15:00,5530.51,5530.51,5530.51,5530.51,0
2001/4/3,10:16:00,5533.21,5533.21,5533.21,5533.21,0
2001/4/3,10:17:00,5538.09,5538.09,5538.09,5538.09,0
2001/4/3,10:18:00,5534.70,5534.70,5534.70,5534.70,0
2001/4/3,10:19:00,5531.74,5531.74,5531.74,5531.74,0
2001/4/3,10:20:00,5527.68,5527.68,5527.68,5527.68,0
2001/4/3,10:21:00,5527.65,5527.65,5527.65,5527.65,0
2001/4/3,10:22:00,5523.55,5523.55,5523.55,5523.55,0
2001/4/3,10:23:00,5512.57,5512.57,5512.57,5512.57,0
2001/4/3,10:24:00,5509.89,5509.89,5509.89,5509.89,0
2001/4/3,10:25:00,5509.95,5509.95,5509.95,5509.95,0
2001/4/3,10:26:00,5517.80,5517.80,5517.80,5517.80,0
2001/4/3,10:27:00,5514.00,5514.00,5514.00,5514.00,0
2001/4/3,10:28:00,5511.47,5511.47,5511.47,5511.47,0
2001/4/3,10:29:00,5506.66,5506.66,5506.66,5506.66,0
2001/4/3,10:30:00,5507.57,5507.57,5507.57,5507.57,0
2001/4/3,10:31:00,5504.62,5504.62,5504.62,5504.62,0
2001/4/3,10:32:00,5508.12,5508.12,5508.12,5508.12,0
2001/4/3,10:33:00,5511.10,5511.10,5511.10,5511.10,0
2001/4/3,10:34:00,5515.28,5515.28,5515.28,5515.28,0
2001/4/3,10:35:00,5513.58,5513.58,5513.58,5513.58,0
2001/4/3,10:36:00,5520.29,5520.29,5520.29,5520.29,0
2001/4/3,10:37:00,5524.84,5524.84,5524.84,5524.84,0
2001/4/3,10:38:00,5518.76,5518.76,5518.76,5518.76,0
2001/4/3,10:39:00,5525.08,5525.08,5525.08,5525.08,0
2001/4/3,10:40:00,5524.03,5524.03,5524.03,5524.03,0
2001/4/3,10:41:00,5517.27,5517.27,5517.27,5517.27,0
2001/4/3,10:42:00,5523.56,5523.56,5523.56,5523.56,0
2001/4/3,10:43:00,5517.03,5517.03,5517.03,5517.03,0
2001/4/3,10:44:00,5527.44,5527.44,5527.44,5527.44,0
2001/4/3,10:45:00,5523.90,5523.90,5523.90,5523.90,0
2001/4/3,10:46:00,5526.17,5526.17,5526.17,5526.17,0
2001/4/3,10:47:00,5518.81,5518.81,5518.81,5518.81,0
2001/4/3,10:48:00,5514.74,5514.74,5514.74,5514.74,0
2001/4/3,10:49:00,5513.75,5513.75,5513.75,5513.75,0
2001/4/3,10:50:00,5513.42,5513.42,5513.42,5513.42,0
2001/4/3,10:51:00,5511.12,5511.12,5511.12,5511.12,0
2001/4/3,10:52:00,5509.32,5509.32,5509.32,5509.32,0
2001/4/3,10:53:00,5514.78,5514.78,5514.78,5514.78,0
2001/4/3,10:54:00,5507.72,5507.72,5507.72,5507.72,0
2001/4/3,10:55:00,5513.71,5513.71,5513.71,5513.71,0
2001/4/3,10:56:00,5508.34,5508.34,5508.34,5508.34,0
2001/4/3,10:57:00,5508.97,5508.97,5508.97,5508.97,0
2001/4/3,10:58:00,5505.93,5505.93,5505.93,5505.93,0
2001/4/3,10:59:00,5509.87,5509.87,5509.87,5509.87,0
2001/4/3,11:00:00,5502.93,5502.93,5502.93,5502.93,0
2001/4/3,11:01:00,5504.41,5504.41,5504.41,5504.41,0
2001/4/3,11:02:00,5498.90,5498.90,5498.90,5498.90,0
2001/4/3,11:03:00,5504.27,5504.27,5504.27,5504.27,0
2001/4/3,11:04:00,5505.80,5505.80,5505.80,5505.80,0
2001/4/3,11:05:00,5497.50,5497.50,5497.50,5497.50,0
2001/4/3,11:06:00,5499.63,5499.63,5499.63,5499.63,0
2001/4/3,11:07:00,5502.28,5502.28,5502.28,5502.28,0
2001/4/3,11:08:00,5500.87,5500.87,5500.87,5500.87,0
2001/4/3,11:09:00,5499.72,5499.72,5499.72,5499.72,0
2001/4/3,11:10:00,5496.36,5496.36,5496.36,5496.36,0
2001/4/3,11:11:00,5495.44,5495.44,5495.44,5495.44,0
2001/4/3,11:12:00,5492.12,5492.12,5492.12,5492.12,0
2001/4/3,11:13:00,5494.78,5494.78,5494.78,5494.78,0
2001/4/3,11:14:00,5487.68,5487.68,5487.68,5487.68,0
2001/4/3,11:15:00,5487.74,5487.74,5487.74,5487.74,0
2001/4/3,11:16:00,5490.28,5490.28,5490.28,5490.28,0
2001/4/3,11:17:00,5488.70,5488.70,5488.70,5488.70,0
2001/4/3,11:18:00,5490.51,5490.51,5490.51,5490.51,0
2001/4/3,11:19:00,5488.75,5488.75,5488.75,5488.75,0
2001/4/3,11:20:00,5485.71,5485.71,5485.71,5485.71,0
2001/4/3,11:21:00,5492.09,5492.09,5492.09,5492.09,0
2001/4/3,11:22:00,5488.82,5488.82,5488.82,5488.82,0
2001/4/3,11:23:00,5485.33,5485.33,5485.33,5485.33,0
2001/4/3,11:24:00,5488.56,5488.56,5488.56,5488.56,0
2001/4/3,11:25:00,5486.56,5486.56,5486.56,5486.56,0
2001/4/3,11:26:00,5488.88,5488.88,5488.88,5488.88,0
2001/4/3,11:27:00,5487.36,5487.36,5487.36,5487.36,0
2001/4/3,11:28:00,5492.36,5492.36,5492.36,5492.36,0
2001/4/3,11:29:00,5489.39,5489.39,5489.39,5489.39,0
2001/4/3,11:30:00,5486.59,5486.59,5486.59,5486.59,0
2001/4/3,11:31:00,5494.55,5494.55,5494.55,5494.55,0
2001/4/3,11:32:00,5491.01,5491.01,5491.01,5491.01,0
2001/4/3,11:33:00,5490.92,5490.92,5490.92,5490.92,0
2001/4/3,11:34:00,5491.81,5491.81,5491.81,5491.81,0
2001/4/3,11:35:00,5493.38,5493.38,5493.38,5493.38,0
2001/4/3,11:36:00,5490.34,5490.34,5490.34,5490.34,0
2001/4/3,11:37:00,5487.26,5487.26,5487.26,5487.26,0
2001/4/3,11:38:00,5491.27,5491.27,5491.27,5491.27,0
2001/4/3,11:39:00,5488.74,5488.74,5488.74,5488.74,0
2001/4/3,11:40:00,5489.73,5489.73,5489.73,5489.73,0
2001/4/3,11:41:00,5489.15,5489.15,5489.15,5489.15,0
2001/4/3,11:42:00,5489.97,5489.97,5489.97,5489.97,0
2001/4/3,11:43:00,5489.93,5489.93,5489.93,5489.93,0
2001/4/3,11:44:00,5487.54,5487.54,5487.54,5487.54,0
2001/4/3,11:45:00,5489.34,5489.34,5489.34,5489.34,0
2001/4/3,11:46:00,5483.53,5483.53,5483.53,5483.53,0
2001/4/3,11:47:00,5483.91,5483.91,5483.91,5483.91,0
2001/4/3,11:48:00,5489.02,5489.02,5489.02,5489.02,0
2001/4/3,11:49:00,5478.83,5478.83,5478.83,5478.83,0
2001/4/3,11:50:00,5482.35,5482.35,5482.35,5482.35,0
2001/4/3,11:51:00,5478.93,5478.93,5478.93,5478.93,0
2001/4/3,11:52:00,5476.07,5476.07,5476.07,5476.07,0
2001/4/3,11:53:00,5476.63,5476.63,5476.63,5476.63,0
2001/4/3,11:54:00,5479.98,5479.98,5479.98,5479.98,0
2001/4/3,11:55:00,5478.87,5478.87,5478.87,5478.87,0
2001/4/3,11:56:00,5481.47,5481.47,5481.47,5481.47,0
2001/4/3,11:57:00,5479.46,5479.46,5479.46,5479.46,0
2001/4/3,11:58:00,5477.13,5477.13,5477.13,5477.13,0
2001/4/3,11:59:00,5474.93,5474.93,5474.93,5474.93,0
2001/4/3,12:00:00,5477.16,5477.16,5477.16,5477.16,0
2001/4/3,12:01:00,5475.27,5475.27,5475.27,5475.27,0
2001/4/3,12:02:00,5473.78,5473.78,5473.78,5473.78,0
2001/4/3,12:03:00,5478.92,5478.92,5478.92,5478.92,0
2001/4/3,12:04:00,5482.56,5482.56,5482.56,5482.56,0
2001/4/3,12:05:00,5481.28,5481.28,5481.28,5481.28,0
2001/4/3,12:06:00,5482.40,5482.40,5482.40,5482.40,0
2001/4/3,12:07:00,5479.79,5479.79,5479.79,5479.79,0
2001/4/3,12:08:00,5483.41,5483.41,5483.41,5483.41,0
2001/4/3,12:09:00,5482.94,5482.94,5482.94,5482.94,0
2001/4/3,12:10:00,5480.60,5480.60,5480.60,5480.60,0
2001/4/3,12:11:00,5476.53,5476.53,5476.53,5476.53,0
2001/4/3,12:12:00,5479.52,5479.52,5479.52,5479.52,0
2001/4/3,12:13:00,5484.64,5484.64,5484.64,5484.64,0
2001/4/3,12:14:00,5485.94,5485.94,5485.94,5485.94,0
2001/4/3,12:15:00,5485.37,5485.37,5485.37,5485.37,0
2001/4/3,12:16:00,5482.25,5482.25,5482.25,5482.25,0
2001/4/3,12:17:00,5485.70,5485.70,5485.70,5485.70,0
2001/4/3,12:18:00,5485.47,5485.47,5485.47,5485.47,0
2001/4/3,12:19:00,5487.26,5487.26,5487.26,5487.26,0
2001/4/3,12:20:00,5483.03,5483.03,5483.03,5483.03,0
2001/4/3,12:21:00,5482.46,5482.46,5482.46,5482.46,0
2001/4/3,12:22:00,5483.82,5483.82,5483.82,5483.82,0
2001/4/3,12:23:00,5478.46,5478.46,5478.46,5478.46,0
2001/4/3,12:24:00,5476.86,5476.86,5476.86,5476.86,0
2001/4/3,12:25:00,5479.21,5479.21,5479.21,5479.21,0
2001/4/3,12:26:00,5476.41,5476.41,5476.41,5476.41,0
2001/4/3,12:27:00,5473.99,5473.99,5473.99,5473.99,0
2001/4/3,12:28:00,5477.66,5477.66,5477.66,5477.66,0
2001/4/3,12:29:00,5473.62,5473.62,5473.62,5473.62,0
2001/4/3,12:30:00,5470.10,5470.10,5470.10,5470.10,0
2001/4/3,12:31:00,5467.79,5467.79,5467.79,5467.79,0
2001/4/3,12:32:00,5464.15,5464.15,5464.15,5464.15,0
2001/4/3,12:33:00,5464.53,5464.53,5464.53,5464.53,0
2001/4/3,12:34:00,5461.91,5461.91,5461.91,5461.91,0
2001/4/3,12:35:00,5455.77,5455.77,5455.77,5455.77,0
2001/4/3,12:36:00,5454.77,5454.77,5454.77,5454.77,0
2001/4/3,12:37:00,5454.00,5454.00,5454.00,5454.00,0
2001/4/3,12:38:00,5452.82,5452.82,5452.82,5452.82,0
2001/4/3,12:39:00,5453.09,5453.09,5453.09,5453.09,0
2001/4/3,12:40:00,5456.03,5456.03,5456.03,5456.03,0
2001/4/3,12:41:00,5456.40,5456.40,5456.40,5456.40,0
2001/4/3,12:42:00,5454.28,5454.28,5454.28,5454.28,0
2001/4/3,12:43:00,5457.16,5457.16,5457.16,5457.16,0
2001/4/3,12:44:00,5454.81,5454.81,5454.81,5454.81,0
2001/4/3,12:45:00,5451.78,5451.78,5451.78,5451.78,0
2001/4/3,12:46:00,5457.37,5457.37,5457.37,5457.37,0
2001/4/3,12:47:00,5454.65,5454.65,5454.65,5454.65,0
2001/4/3,12:48:00,5458.41,5458.41,5458.41,5458.41,0
2001/4/3,12:49:00,5462.27,5462.27,5462.27,5462.27,0
2001/4/3,12:50:00,5459.64,5459.64,5459.64,5459.64,0
2001/4/3,12:51:00,5458.27,5458.27,5458.27,5458.27,0
2001/4/3,12:52:00,5457.78,5457.78,5457.78,5457.78,0
2001/4/3,12:53:00,5461.53,5461.53,5461.53,5461.53,0
2001/4/3,12:54:00,5463.51,5463.51,5463.51,5463.51,0
2001/4/3,12:55:00,5466.08,5466.08,5466.08,5466.08,0
2001/4/3,12:56:00,5464.41,5464.41,5464.41,5464.41,0
2001/4/3,12:57:00,5465.71,5465.71,5465.71,5465.71,0
2001/4/3,12:58:00,5463.56,5463.56,5463.56,5463.56,0
2001/4/3,12:59:00,5467.12,5467.12,5467.12,5467.12,0
2001/4/3,13:00:00,5464.76,5464.76,5464.76,5464.76,0
2001/4/3,13:01:00,5464.99,5464.99,5464.99,5464.99,0
2001/4/3,13:02:00,5464.04,5464.04,5464.04,5464.04,0
2001/4/3,13:03:00,5463.21,5463.21,5463.21,5463.21,0
2001/4/3,13:04:00,5461.38,5461.38,5461.38,5461.38,0
2001/4/3,13:05:00,5460.92,5460.92,5460.92,5460.92,0
2001/4/3,13:06:00,5463.88,5463.88,5463.88,5463.88,0
2001/4/3,13:07:00,5466.65,5466.65,5466.65,5466.65,0
2001/4/3,13:08:00,5467.86,5467.86,5467.86,5467.86,0
2001/4/3,13:09:00,5464.55,5464.55,5464.55,5464.55,0
2001/4/3,13:10:00,5465.05,5465.05,5465.05,5465.05,0
2001/4/3,13:11:00,5466.34,5466.34,5466.34,5466.34,0
2001/4/3,13:12:00,5466.74,5466.74,5466.74,5466.74,0
2001/4/3,13:13:00,5464.44,5464.44,5464.44,5464.44,0
2001/4/3,13:14:00,5459.10,5459.10,5459.10,5459.10,0
2001/4/3,13:15:00,5461.07,5461.07,5461.07,5461.07,0
2001/4/3,13:16:00,5454.07,5454.07,5454.07,5454.07,0
2001/4/3,13:17:00,5453.03,5453.03,5453.03,5453.03,0
2001/4/3,13:18:00,5451.53,5451.53,5451.53,5451.53,0
2001/4/3,13:19:00,5447.48,5447.48,5447.48,5447.48,0
2001/4/3,13:20:00,5443.92,5443.92,5443.92,5443.92,0
2001/4/3,13:21:00,5448.49,5448.49,5448.49,5448.49,0
2001/4/3,13:22:00,5448.02,5448.02,5448.02,5448.02,0
2001/4/3,13:23:00,5441.20,5441.20,5441.20,5441.20,0
2001/4/3,13:24:00,5445.78,5445.78,5445.78,5445.78,0
2001/4/3,13:25:00,5441.60,5441.60,5441.60,5441.60,0
2001/4/3,13:26:00,5441.60,5441.60,5441.60,5441.60,0
2001/4/3,13:27:00,5441.25,5441.25,5441.25,5441.25,0
2001/4/3,13:28:00,5439.77,5439.77,5439.77,5439.77,0
2001/4/3,13:29:00,5439.40,5439.40,5439.40,5439.40,0
2001/4/3,13:30:00,5446.82,5446.82,5446.82,5446.82,0
2001/4/4,09:01:00,5386.59,5386.59,5386.59,5386.59,0
2001/4/4,09:02:00,5406.79,5406.79,5406.79,5406.79,0
2001/4/4,09:03:00,5420.53,5420.53,5420.53,5420.53,0
2001/4/4,09:04:00,5426.32,5426.32,5426.32,5426.32,0
2001/4/4,09:05:00,5431.28,5431.28,5431.28,5431.28,0
2001/4/4,09:06:00,5436.45,5436.45,5436.45,5436.45,0
2001/4/4,09:07:00,5434.69,5434.69,5434.69,5434.69,0
2001/4/4,09:08:00,5432.17,5432.17,5432.17,5432.17,0
2001/4/4,09:09:00,5421.12,5421.12,5421.12,5421.12,0
2001/4/4,09:10:00,5413.43,5413.43,5413.43,5413.43,0
2001/4/4,09:11:00,5409.85,5409.85,5409.85,5409.85,0
2001/4/4,09:12:00,5409.58,5409.58,5409.58,5409.58,0
2001/4/4,09:13:00,5411.06,5411.06,5411.06,5411.06,0
2001/4/4,09:14:00,5412.10,5412.10,5412.10,5412.10,0
2001/4/4,09:15:00,5406.54,5406.54,5406.54,5406.54,0
2001/4/4,09:16:00,5406.40,5406.40,5406.40,5406.40,0
2001/4/4,09:17:00,5409.41,5409.41,5409.41,5409.41,0
2001/4/4,09:18:00,5405.87,5405.87,5405.87,5405.87,0
2001/4/4,09:19:00,5417.19,5417.19,5417.19,5417.19,0
2001/4/4,09:20:00,5414.65,5414.65,5414.65,5414.65,0
2001/4/4,09:21:00,5416.74,5416.74,5416.74,5416.74,0
2001/4/4,09:22:00,5414.50,5414.50,5414.50,5414.50,0
2001/4/4,09:23:00,5417.89,5417.89,5417.89,5417.89,0
2001/4/4,09:24:00,5422.87,5422.87,5422.87,5422.87,0
2001/4/4,09:25:00,5424.58,5424.58,5424.58,5424.58,0
2001/4/4,09:26:00,5430.39,5430.39,5430.39,5430.39,0
2001/4/4,09:27:00,5433.59,5433.59,5433.59,5433.59,0
2001/4/4,09:28:00,5438.06,5438.06,5438.06,5438.06,0
2001/4/4,09:29:00,5446.35,5446.35,5446.35,5446.35,0
2001/4/4,09:30:00,5449.66,5449.66,5449.66,5449.66,0
2001/4/4,09:31:00,5455.15,5455.15,5455.15,5455.15,0
2001/4/4,09:32:00,5454.91,5454.91,5454.91,5454.91,0
2001/4/4,09:33:00,5452.86,5452.86,5452.86,5452.86,0
2001/4/4,09:34:00,5450.35,5450.35,5450.35,5450.35,0
2001/4/4,09:35:00,5455.52,5455.52,5455.52,5455.52,0
2001/4/4,09:36:00,5450.45,5450.45,5450.45,5450.45,0
2001/4/4,09:37:00,5447.37,5447.37,5447.37,5447.37,0
2001/4/4,09:38:00,5445.31,5445.31,5445.31,5445.31,0
2001/4/4,09:39:00,5444.97,5444.97,5444.97,5444.97,0
2001/4/4,09:40:00,5441.43,5441.43,5441.43,5441.43,0
2001/4/4,09:41:00,5438.90,5438.90,5438.90,5438.90,0
2001/4/4,09:42:00,5440.36,5440.36,5440.36,5440.36,0
2001/4/4,09:43:00,5436.04,5436.04,5436.04,5436.04,0
2001/4/4,09:44:00,5440.81,5440.81,5440.81,5440.81,0
2001/4/4,09:45:00,5439.42,5439.42,5439.42,5439.42,0
2001/4/4,09:46:00,5442.30,5442.30,5442.30,5442.30,0
2001/4/4,09:47:00,5438.28,5438.28,5438.28,5438.28,0
2001/4/4,09:48:00,5441.26,5441.26,5441.26,5441.26,0
2001/4/4,09:49:00,5437.65,5437.65,5437.65,5437.65,0
2001/4/4,09:50:00,5439.42,5439.42,5439.42,5439.42,0
2001/4/4,09:51:00,5440.36,5440.36,5440.36,5440.36,0
2001/4/4,09:52:00,5439.22,5439.22,5439.22,5439.22,0
2001/4/4,09:53:00,5440.51,5440.51,5440.51,5440.51,0
2001/4/4,09:54:00,5435.34,5435.34,5435.34,5435.34,0
2001/4/4,09:55:00,5436.85,5436.85,5436.85,5436.85,0
2001/4/4,09:56:00,5433.00,5433.00,5433.00,5433.00,0
2001/4/4,09:57:00,5433.70,5433.70,5433.70,5433.70,0
2001/4/4,09:58:00,5420.96,5420.96,5420.96,5420.96,0
2001/4/4,09:59:00,5420.35,5420.35,5420.35,5420.35,0
2001/4/4,10:00:00,5419.16,5419.16,5419.16,5419.16,0
2001/4/4,10:01:00,5418.83,5418.83,5418.83,5418.83,0
2001/4/4,10:02:00,5418.52,5418.52,5418.52,5418.52,0
2001/4/4,10:03:00,5421.46,5421.46,5421.46,5421.46,0
2001/4/4,10:04:00,5421.12,5421.12,5421.12,5421.12,0
2001/4/4,10:05:00,5416.07,5416.07,5416.07,5416.07,0
2001/4/4,10:06:00,5414.47,5414.47,5414.47,5414.47,0
2001/4/4,10:07:00,5412.26,5412.26,5412.26,5412.26,0
2001/4/4,10:08:00,5409.72,5409.72,5409.72,5409.72,0
2001/4/4,10:09:00,5408.20,5408.20,5408.20,5408.20,0
2001/4/4,10:10:00,5405.35,5405.35,5405.35,5405.35,0
2001/4/4,10:11:00,5401.18,5401.18,5401.18,5401.18,0
2001/4/4,10:12:00,5400.61,5400.61,5400.61,5400.61,0
2001/4/4,10:13:00,5400.42,5400.42,5400.42,5400.42,0
2001/4/4,10:14:00,5394.75,5394.75,5394.75,5394.75,0
2001/4/4,10:15:00,5396.45,5396.45,5396.45,5396.45,0
2001/4/4,10:16:00,5389.96,5389.96,5389.96,5389.96,0
2001/4/4,10:17:00,5388.06,5388.06,5388.06,5388.06,0
2001/4/4,10:18:00,5389.24,5389.24,5389.24,5389.24,0
2001/4/4,10:19:00,5390.15,5390.15,5390.15,5390.15,0
2001/4/4,10:20:00,5395.34,5395.34,5395.34,5395.34,0
2001/4/4,10:21:00,5400.48,5400.48,5400.48,5400.48,0
2001/4/4,10:22:00,5404.58,5404.58,5404.58,5404.58,0
2001/4/4,10:23:00,5402.93,5402.93,5402.93,5402.93,0
2001/4/4,10:24:00,5410.37,5410.37,5410.37,5410.37,0
2001/4/4,10:25:00,5407.53,5407.53,5407.53,5407.53,0
2001/4/4,10:26:00,5405.28,5405.28,5405.28,5405.28,0
2001/4/4,10:27:00,5406.73,5406.73,5406.73,5406.73,0
2001/4/4,10:28:00,5401.68,5401.68,5401.68,5401.68,0
2001/4/4,10:29:00,5409.79,5409.79,5409.79,5409.79,0
2001/4/4,10:30:00,5408.08,5408.08,5408.08,5408.08,0
2001/4/4,10:31:00,5406.69,5406.69,5406.69,5406.69,0
2001/4/4,10:32:00,5404.06,5404.06,5404.06,5404.06,0
2001/4/4,10:33:00,5402.41,5402.41,5402.41,5402.41,0
2001/4/4,10:34:00,5402.45,5402.45,5402.45,5402.45,0
2001/4/4,10:35:00,5400.93,5400.93,5400.93,5400.93,0
2001/4/4,10:36:00,5399.34,5399.34,5399.34,5399.34,0
2001/4/4,10:37:00,5395.13,5395.13,5395.13,5395.13,0
2001/4/4,10:38:00,5395.05,5395.05,5395.05,5395.05,0
2001/4/4,10:39:00,5397.47,5397.47,5397.47,5397.47,0
2001/4/4,10:40:00,5397.20,5397.20,5397.20,5397.20,0
2001/4/4,10:41:00,5396.58,5396.58,5396.58,5396.58,0
2001/4/4,10:42:00,5397.99,5397.99,5397.99,5397.99,0
2001/4/4,10:43:00,5390.41,5390.41,5390.41,5390.41,0
2001/4/4,10:44:00,5395.00,5395.00,5395.00,5395.00,0
2001/4/4,10:45:00,5387.29,5387.29,5387.29,5387.29,0
2001/4/4,10:46:00,5389.32,5389.32,5389.32,5389.32,0
2001/4/4,10:47:00,5390.16,5390.16,5390.16,5390.16,0
2001/4/4,10:48:00,5390.23,5390.23,5390.23,5390.23,0
2001/4/4,10:49:00,5392.40,5392.40,5392.40,5392.40,0
2001/4/4,10:50:00,5392.95,5392.95,5392.95,5392.95,0
2001/4/4,10:51:00,5393.32,5393.32,5393.32,5393.32,0
2001/4/4,10:52:00,5390.74,5390.74,5390.74,5390.74,0
2001/4/4,10:53:00,5390.28,5390.28,5390.28,5390.28,0
2001/4/4,10:54:00,5393.14,5393.14,5393.14,5393.14,0
2001/4/4,10:55:00,5394.59,5394.59,5394.59,5394.59,0
2001/4/4,10:56:00,5395.37,5395.37,5395.37,5395.37,0
2001/4/4,10:57:00,5397.92,5397.92,5397.92,5397.92,0
2001/4/4,10:58:00,5397.01,5397.01,5397.01,5397.01,0
2001/4/4,10:59:00,5399.26,5399.26,5399.26,5399.26,0
2001/4/4,11:00:00,5401.02,5401.02,5401.02,5401.02,0
2001/4/4,11:01:00,5402.15,5402.15,5402.15,5402.15,0
2001/4/4,11:02:00,5402.07,5402.07,5402.07,5402.07,0
2001/4/4,11:03:00,5407.69,5407.69,5407.69,5407.69,0
2001/4/4,11:04:00,5400.77,5400.77,5400.77,5400.77,0
2001/4/4,11:05:00,5405.81,5405.81,5405.81,5405.81,0
2001/4/4,11:06:00,5405.05,5405.05,5405.05,5405.05,0
2001/4/4,11:07:00,5404.19,5404.19,5404.19,5404.19,0
2001/4/4,11:08:00,5404.19,5404.19,5404.19,5404.19,0
2001/4/4,11:09:00,5404.11,5404.11,5404.11,5404.11,0
2001/4/4,11:10:00,5404.32,5404.32,5404.32,5404.32,0
2001/4/4,11:11:00,5405.02,5405.02,5405.02,5405.02,0
2001/4/4,11:12:00,5404.02,5404.02,5404.02,5404.02,0
2001/4/4,11:13:00,5403.20,5403.20,5403.20,5403.20,0
2001/4/4,11:14:00,5401.77,5401.77,5401.77,5401.77,0
2001/4/4,11:15:00,5400.21,5400.21,5400.21,5400.21,0
2001/4/4,11:16:00,5400.98,5400.98,5400.98,5400.98,0
2001/4/4,11:17:00,5401.74,5401.74,5401.74,5401.74,0
2001/4/4,11:18:00,5396.49,5396.49,5396.49,5396.49,0
2001/4/4,11:19:00,5399.02,5399.02,5399.02,5399.02,0
2001/4/4,11:20:00,5394.88,5394.88,5394.88,5394.88,0
2001/4/4,11:21:00,5391.40,5391.40,5391.40,5391.40,0
2001/4/4,11:22:00,5397.46,5397.46,5397.46,5397.46,0
2001/4/4,11:23:00,5391.02,5391.02,5391.02,5391.02,0
2001/4/4,11:24:00,5394.81,5394.81,5394.81,5394.81,0
2001/4/4,11:25:00,5392.01,5392.01,5392.01,5392.01,0
2001/4/4,11:26:00,5392.87,5392.87,5392.87,5392.87,0
2001/4/4,11:27:00,5394.82,5394.82,5394.82,5394.82,0
2001/4/4,11:28:00,5398.46,5398.46,5398.46,5398.46,0
2001/4/4,11:29:00,5394.93,5394.93,5394.93,5394.93,0
2001/4/4,11:30:00,5398.19,5398.19,5398.19,5398.19,0
2001/4/4,11:31:00,5399.07,5399.07,5399.07,5399.07,0
2001/4/4,11:32:00,5398.16,5398.16,5398.16,5398.16,0
2001/4/4,11:33:00,5396.60,5396.60,5396.60,5396.60,0
2001/4/4,11:34:00,5393.39,5393.39,5393.39,5393.39,0
2001/4/4,11:35:00,5389.79,5389.79,5389.79,5389.79,0
2001/4/4,11:36:00,5390.91,5390.91,5390.91,5390.91,0
2001/4/4,11:37:00,5394.86,5394.86,5394.86,5394.86,0
2001/4/4,11:38:00,5388.72,5388.72,5388.72,5388.72,0
2001/4/4,11:39:00,5392.05,5392.05,5392.05,5392.05,0
2001/4/4,11:40:00,5387.31,5387.31,5387.31,5387.31,0
2001/4/4,11:41:00,5387.74,5387.74,5387.74,5387.74,0
2001/4/4,11:42:00,5384.29,5384.29,5384.29,5384.29,0
2001/4/4,11:43:00,5386.47,5386.47,5386.47,5386.47,0
2001/4/4,11:44:00,5381.15,5381.15,5381.15,5381.15,0
2001/4/4,11:45:00,5383.30,5383.30,5383.30,5383.30,0
2001/4/4,11:46:00,5377.77,5377.77,5377.77,5377.77,0
2001/4/4,11:47:00,5377.01,5377.01,5377.01,5377.01,0
2001/4/4,11:48:00,5372.56,5372.56,5372.56,5372.56,0
2001/4/4,11:49:00,5374.93,5374.93,5374.93,5374.93,0
2001/4/4,11:50:00,5367.15,5367.15,5367.15,5367.15,0
2001/4/4,11:51:00,5365.86,5365.86,5365.86,5365.86,0
2001/4/4,11:52:00,5359.38,5359.38,5359.38,5359.38,0
2001/4/4,11:53:00,5362.62,5362.62,5362.62,5362.62,0
2001/4/4,11:54:00,5359.31,5359.31,5359.31,5359.31,0
2001/4/4,11:55:00,5355.44,5355.44,5355.44,5355.44,0
2001/4/4,11:56:00,5355.55,5355.55,5355.55,5355.55,0
2001/4/4,11:57:00,5359.74,5359.74,5359.74,5359.74,0
2001/4/4,11:58:00,5358.85,5358.85,5358.85,5358.85,0
2001/4/4,11:59:00,5356.81,5356.81,5356.81,5356.81,0
2001/4/4,12:00:00,5361.70,5361.70,5361.70,5361.70,0
2001/4/4,12:01:00,5366.20,5366.20,5366.20,5366.20,0
2001/4/4,12:02:00,5365.47,5365.47,5365.47,5365.47,0
2001/4/4,12:03:00,5361.17,5361.17,5361.17,5361.17,0
2001/4/4,12:04:00,5363.22,5363.22,5363.22,5363.22,0
2001/4/4,12:05:00,5360.40,5360.40,5360.40,5360.40,0
2001/4/4,12:06:00,5363.93,5363.93,5363.93,5363.93,0
2001/4/4,12:07:00,5365.23,5365.23,5365.23,5365.23,0
2001/4/4,12:08:00,5362.10,5362.10,5362.10,5362.10,0
2001/4/4,12:09:00,5359.54,5359.54,5359.54,5359.54,0
2001/4/4,12:10:00,5361.65,5361.65,5361.65,5361.65,0
2001/4/4,12:11:00,5365.19,5365.19,5365.19,5365.19,0
2001/4/4,12:12:00,5364.20,5364.20,5364.20,5364.20,0
2001/4/4,12:13:00,5359.79,5359.79,5359.79,5359.79,0
2001/4/4,12:14:00,5362.92,5362.92,5362.92,5362.92,0
2001/4/4,12:15:00,5361.73,5361.73,5361.73,5361.73,0
2001/4/4,12:16:00,5358.26,5358.26,5358.26,5358.26,0
2001/4/4,12:17:00,5361.59,5361.59,5361.59,5361.59,0
2001/4/4,12:18:00,5355.16,5355.16,5355.16,5355.16,0
2001/4/4,12:19:00,5357.59,5357.59,5357.59,5357.59,0
2001/4/4,12:20:00,5358.81,5358.81,5358.81,5358.81,0
2001/4/4,12:21:00,5357.22,5357.22,5357.22,5357.22,0
2001/4/4,12:22:00,5354.00,5354.00,5354.00,5354.00,0
2001/4/4,12:23:00,5355.24,5355.24,5355.24,5355.24,0
2001/4/4,12:24:00,5351.89,5351.89,5351.89,5351.89,0
2001/4/4,12:25:00,5349.01,5349.01,5349.01,5349.01,0
2001/4/4,12:26:00,5348.12,5348.12,5348.12,5348.12,0
2001/4/4,12:27:00,5351.21,5351.21,5351.21,5351.21,0
2001/4/4,12:28:00,5346.94,5346.94,5346.94,5346.94,0
2001/4/4,12:29:00,5348.37,5348.37,5348.37,5348.37,0
2001/4/4,12:30:00,5345.63,5345.63,5345.63,5345.63,0
2001/4/4,12:31:00,5348.85,5348.85,5348.85,5348.85,0
2001/4/4,12:32:00,5350.78,5350.78,5350.78,5350.78,0
2001/4/4,12:33:00,5345.60,5345.60,5345.60,5345.60,0
2001/4/4,12:34:00,5350.70,5350.70,5350.70,5350.70,0
2001/4/4,12:35:00,5355.62,5355.62,5355.62,5355.62,0
2001/4/4,12:36:00,5360.22,5360.22,5360.22,5360.22,0
2001/4/4,12:37:00,5359.87,5359.87,5359.87,5359.87,0
2001/4/4,12:38:00,5364.00,5364.00,5364.00,5364.00,0
2001/4/4,12:39:00,5366.74,5366.74,5366.74,5366.74,0
2001/4/4,12:40:00,5369.86,5369.86,5369.86,5369.86,0
2001/4/4,12:41:00,5375.12,5375.12,5375.12,5375.12,0
2001/4/4,12:42:00,5374.91,5374.91,5374.91,5374.91,0
2001/4/4,12:43:00,5377.79,5377.79,5377.79,5377.79,0
2001/4/4,12:44:00,5383.20,5383.20,5383.20,5383.20,0
2001/4/4,12:45:00,5384.71,5384.71,5384.71,5384.71,0
2001/4/4,12:46:00,5379.70,5379.70,5379.70,5379.70,0
2001/4/4,12:47:00,5384.23,5384.23,5384.23,5384.23,0
2001/4/4,12:48:00,5381.26,5381.26,5381.26,5381.26,0
2001/4/4,12:49:00,5377.20,5377.20,5377.20,5377.20,0
2001/4/4,12:50:00,5379.20,5379.20,5379.20,5379.20,0
2001/4/4,12:51:00,5375.63,5375.63,5375.63,5375.63,0
2001/4/4,12:52:00,5377.18,5377.18,5377.18,5377.18,0
2001/4/4,12:53:00,5379.85,5379.85,5379.85,5379.85,0
2001/4/4,12:54:00,5373.41,5373.41,5373.41,5373.41,0
2001/4/4,12:55:00,5377.47,5377.47,5377.47,5377.47,0
2001/4/4,12:56:00,5381.53,5381.53,5381.53,5381.53,0
2001/4/4,12:57:00,5384.29,5384.29,5384.29,5384.29,0
2001/4/4,12:58:00,5390.44,5390.44,5390.44,5390.44,0
2001/4/4,12:59:00,5389.79,5389.79,5389.79,5389.79,0
2001/4/4,13:00:00,5391.11,5391.11,5391.11,5391.11,0
2001/4/4,13:01:00,5402.87,5402.87,5402.87,5402.87,0
2001/4/4,13:02:00,5402.20,5402.20,5402.20,5402.20,0
2001/4/4,13:03:00,5407.85,5407.85,5407.85,5407.85,0
2001/4/4,13:04:00,5405.18,5405.18,5405.18,5405.18,0
2001/4/4,13:05:00,5405.12,5405.12,5405.12,5405.12,0
2001/4/4,13:06:00,5397.00,5397.00,5397.00,5397.00,0
2001/4/4,13:07:00,5399.01,5399.01,5399.01,5399.01,0
2001/4/4,13:08:00,5396.05,5396.05,5396.05,5396.05,0
2001/4/4,13:09:00,5400.08,5400.08,5400.08,5400.08,0
2001/4/4,13:10:00,5398.14,5398.14,5398.14,5398.14,0
2001/4/4,13:11:00,5396.29,5396.29,5396.29,5396.29,0
2001/4/4,13:12:00,5397.17,5397.17,5397.17,5397.17,0
2001/4/4,13:13:00,5399.97,5399.97,5399.97,5399.97,0
2001/4/4,13:14:00,5401.52,5401.52,5401.52,5401.52,0
2001/4/4,13:15:00,5401.78,5401.78,5401.78,5401.78,0
2001/4/4,13:16:00,5404.60,5404.60,5404.60,5404.60,0
2001/4/4,13:17:00,5406.59,5406.59,5406.59,5406.59,0
2001/4/4,13:18:00,5410.88,5410.88,5410.88,5410.88,0
2001/4/4,13:19:00,5411.89,5411.89,5411.89,5411.89,0
2001/4/4,13:20:00,5417.96,5417.96,5417.96,5417.96,0
2001/4/4,13:21:00,5424.10,5424.10,5424.10,5424.10,0
2001/4/4,13:22:00,5419.96,5419.96,5419.96,5419.96,0
2001/4/4,13:23:00,5420.23,5420.23,5420.23,5420.23,0
2001/4/4,13:24:00,5421.47,5421.47,5421.47,5421.47,0
2001/4/4,13:25:00,5418.21,5418.21,5418.21,5418.21,0
2001/4/4,13:26:00,5414.73,5414.73,5414.73,5414.73,0
2001/4/4,13:27:00,5408.04,5408.04,5408.04,5408.04,0
2001/4/4,13:28:00,5399.65,5399.65,5399.65,5399.65,0
2001/4/4,13:29:00,5398.60,5398.60,5398.60,5398.60,0
2001/4/4,13:30:00,5405.85,5405.85,5405.85,5405.85,0
2001/4/6,09:01:00,5570.71,5570.71,5570.71,5570.71,0
2001/4/6,09:02:00,5579.20,5579.20,5579.20,5579.20,0
2001/4/6,09:03:00,5564.60,5564.60,5564.60,5564.60,0
2001/4/6,09:04:00,5557.90,5557.90,5557.90,5557.90,0
2001/4/6,09:05:00,5552.81,5552.81,5552.81,5552.81,0
2001/4/6,09:06:00,5550.73,5550.73,5550.73,5550.73,0
2001/4/6,09:07:00,5547.57,5547.57,5547.57,5547.57,0
2001/4/6,09:08:00,5552.87,5552.87,5552.87,5552.87,0
2001/4/6,09:09:00,5549.82,5549.82,5549.82,5549.82,0
2001/4/6,09:10:00,5549.53,5549.53,5549.53,5549.53,0
2001/4/6,09:11:00,5550.77,5550.77,5550.77,5550.77,0
2001/4/6,09:12:00,5553.39,5553.39,5553.39,5553.39,0
2001/4/6,09:13:00,5561.30,5561.30,5561.30,5561.30,0
2001/4/6,09:14:00,5566.72,5566.72,5566.72,5566.72,0
2001/4/6,09:15:00,5571.73,5571.73,5571.73,5571.73,0
2001/4/6,09:16:00,5571.76,5571.76,5571.76,5571.76,0
2001/4/6,09:17:00,5573.03,5573.03,5573.03,5573.03,0
2001/4/6,09:18:00,5572.49,5572.49,5572.49,5572.49,0
2001/4/6,09:19:00,5566.81,5566.81,5566.81,5566.81,0
2001/4/6,09:20:00,5565.37,5565.37,5565.37,5565.37,0
2001/4/6,09:21:00,5561.00,5561.00,5561.00,5561.00,0
2001/4/6,09:22:00,5553.79,5553.79,5553.79,5553.79,0
2001/4/6,09:23:00,5551.33,5551.33,5551.33,5551.33,0
2001/4/6,09:24:00,5545.05,5545.05,5545.05,5545.05,0
2001/4/6,09:25:00,5549.77,5549.77,5549.77,5549.77,0
2001/4/6,09:26:00,5546.02,5546.02,5546.02,5546.02,0
2001/4/6,09:27:00,5546.76,5546.76,5546.76,5546.76,0
2001/4/6,09:28:00,5555.68,5555.68,5555.68,5555.68,0
2001/4/6,09:29:00,5552.08,5552.08,5552.08,5552.08,0
2001/4/6,09:30:00,5555.97,5555.97,5555.97,5555.97,0
2001/4/6,09:31:00,5553.92,5553.92,5553.92,5553.92,0
2001/4/6,09:32:00,5548.39,5548.39,5548.39,5548.39,0
2001/4/6,09:33:00,5557.78,5557.78,5557.78,5557.78,0
2001/4/6,09:34:00,5549.35,5549.35,5549.35,5549.35,0
2001/4/6,09:35:00,5554.15,5554.15,5554.15,5554.15,0
2001/4/6,09:36:00,5557.41,5557.41,5557.41,5557.41,0
2001/4/6,09:37:00,5550.85,5550.85,5550.85,5550.85,0
2001/4/6,09:38:00,5556.61,5556.61,5556.61,5556.61,0
2001/4/6,09:39:00,5557.25,5557.25,5557.25,5557.25,0
2001/4/6,09:40:00,5558.53,5558.53,5558.53,5558.53,0
2001/4/6,09:41:00,5555.45,5555.45,5555.45,5555.45,0
2001/4/6,09:42:00,5558.12,5558.12,5558.12,5558.12,0
2001/4/6,09:43:00,5561.87,5561.87,5561.87,5561.87,0
2001/4/6,09:44:00,5552.93,5552.93,5552.93,5552.93,0
2001/4/6,09:45:00,5556.10,5556.10,5556.10,5556.10,0
2001/4/6,09:46:00,5556.30,5556.30,5556.30,5556.30,0
2001/4/6,09:47:00,5549.54,5549.54,5549.54,5549.54,0
2001/4/6,09:48:00,5550.08,5550.08,5550.08,5550.08,0
2001/4/6,09:49:00,5550.35,5550.35,5550.35,5550.35,0
2001/4/6,09:50:00,5544.31,5544.31,5544.31,5544.31,0
2001/4/6,09:51:00,5553.03,5553.03,5553.03,5553.03,0
2001/4/6,09:52:00,5551.94,5551.94,5551.94,5551.94,0
2001/4/6,09:53:00,5552.76,5552.76,5552.76,5552.76,0
2001/4/6,09:54:00,5553.46,5553.46,5553.46,5553.46,0
2001/4/6,09:55:00,5552.91,5552.91,5552.91,5552.91,0
2001/4/6,09:56:00,5554.81,5554.81,5554.81,5554.81,0
2001/4/6,09:57:00,5563.22,5563.22,5563.22,5563.22,0
2001/4/6,09:58:00,5563.76,5563.76,5563.76,5563.76,0
2001/4/6,09:59:00,5561.90,5561.90,5561.90,5561.90,0
2001/4/6,10:00:00,5561.61,5561.61,5561.61,5561.61,0
2001/4/6,10:01:00,5565.13,5565.13,5565.13,5565.13,0
2001/4/6,10:02:00,5564.57,5564.57,5564.57,5564.57,0
2001/4/6,10:03:00,5567.97,5567.97,5567.97,5567.97,0
2001/4/6,10:04:00,5561.41,5561.41,5561.41,5561.41,0
2001/4/6,10:05:00,5571.03,5571.03,5571.03,5571.03,0
2001/4/6,10:06:00,5567.52,5567.52,5567.52,5567.52,0
2001/4/6,10:07:00,5570.73,5570.73,5570.73,5570.73,0
2001/4/6,10:08:00,5579.40,5579.40,5579.40,5579.40,0
2001/4/6,10:09:00,5576.84,5576.84,5576.84,5576.84,0
2001/4/6,10:10:00,5572.25,5572.25,5572.25,5572.25,0
2001/4/6,10:11:00,5579.90,5579.90,5579.90,5579.90,0
2001/4/6,10:12:00,5582.16,5582.16,5582.16,5582.16,0
2001/4/6,10:13:00,5584.14,5584.14,5584.14,5584.14,0
2001/4/6,10:14:00,5581.30,5581.30,5581.30,5581.30,0
2001/4/6,10:15:00,5583.72,5583.72,5583.72,5583.72,0
2001/4/6,10:16:00,5576.99,5576.99,5576.99,5576.99,0
2001/4/6,10:17:00,5575.78,5575.78,5575.78,5575.78,0
2001/4/6,10:18:00,5574.66,5574.66,5574.66,5574.66,0
2001/4/6,10:19:00,5568.92,5568.92,5568.92,5568.92,0
2001/4/6,10:20:00,5570.24,5570.24,5570.24,5570.24,0
2001/4/6,10:21:00,5578.69,5578.69,5578.69,5578.69,0
2001/4/6,10:22:00,5569.65,5569.65,5569.65,5569.65,0
2001/4/6,10:23:00,5570.33,5570.33,5570.33,5570.33,0
2001/4/6,10:24:00,5573.32,5573.32,5573.32,5573.32,0
2001/4/6,10:25:00,5571.57,5571.57,5571.57,5571.57,0
2001/4/6,10:26:00,5572.80,5572.80,5572.80,5572.80,0
2001/4/6,10:27:00,5576.44,5576.44,5576.44,5576.44,0
2001/4/6,10:28:00,5575.69,5575.69,5575.69,5575.69,0
2001/4/6,10:29:00,5571.78,5571.78,5571.78,5571.78,0
2001/4/6,10:30:00,5574.16,5574.16,5574.16,5574.16,0
2001/4/6,10:31:00,5571.90,5571.90,5571.90,5571.90,0
2001/4/6,10:32:00,5576.23,5576.23,5576.23,5576.23,0
2001/4/6,10:33:00,5567.58,5567.58,5567.58,5567.58,0
2001/4/6,10:34:00,5566.38,5566.38,5566.38,5566.38,0
2001/4/6,10:35:00,5564.81,5564.81,5564.81,5564.81,0
2001/4/6,10:36:00,5560.91,5560.91,5560.91,5560.91,0
2001/4/6,10:37:00,5560.56,5560.56,5560.56,5560.56,0
2001/4/6,10:38:00,5558.70,5558.70,5558.70,5558.70,0
2001/4/6,10:39:00,5558.33,5558.33,5558.33,5558.33,0
2001/4/6,10:40:00,5557.24,5557.24,5557.24,5557.24,0
2001/4/6,10:41:00,5557.49,5557.49,5557.49,5557.49,0
2001/4/6,10:42:00,5559.73,5559.73,5559.73,5559.73,0
2001/4/6,10:43:00,5563.47,5563.47,5563.47,5563.47,0
2001/4/6,10:44:00,5563.99,5563.99,5563.99,5563.99,0
2001/4/6,10:45:00,5562.85,5562.85,5562.85,5562.85,0
2001/4/6,10:46:00,5567.37,5567.37,5567.37,5567.37,0
2001/4/6,10:47:00,5565.23,5565.23,5565.23,5565.23,0
2001/4/6,10:48:00,5566.17,5566.17,5566.17,5566.17,0
2001/4/6,10:49:00,5565.02,5565.02,5565.02,5565.02,0
2001/4/6,10:50:00,5566.32,5566.32,5566.32,5566.32,0
2001/4/6,10:51:00,5564.74,5564.74,5564.74,5564.74,0
2001/4/6,10:52:00,5559.46,5559.46,5559.46,5559.46,0
2001/4/6,10:53:00,5564.98,5564.98,5564.98,5564.98,0
2001/4/6,10:54:00,5565.96,5565.96,5565.96,5565.96,0
2001/4/6,10:55:00,5560.89,5560.89,5560.89,5560.89,0
2001/4/6,10:56:00,5564.38,5564.38,5564.38,5564.38,0
2001/4/6,10:57:00,5562.21,5562.21,5562.21,5562.21,0
2001/4/6,10:58:00,5561.41,5561.41,5561.41,5561.41,0
2001/4/6,10:59:00,5560.64,5560.64,5560.64,5560.64,0
2001/4/6,11:00:00,5559.93,5559.93,5559.93,5559.93,0
2001/4/6,11:01:00,5559.45,5559.45,5559.45,5559.45,0
2001/4/6,11:02:00,5564.53,5564.53,5564.53,5564.53,0
2001/4/6,11:03:00,5557.83,5557.83,5557.83,5557.83,0
2001/4/6,11:04:00,5556.55,5556.55,5556.55,5556.55,0
2001/4/6,11:05:00,5556.81,5556.81,5556.81,5556.81,0
2001/4/6,11:06:00,5561.69,5561.69,5561.69,5561.69,0
2001/4/6,11:07:00,5556.68,5556.68,5556.68,5556.68,0
2001/4/6,11:08:00,5561.48,5561.48,5561.48,5561.48,0
2001/4/6,11:09:00,5560.69,5560.69,5560.69,5560.69,0
2001/4/6,11:10:00,5559.13,5559.13,5559.13,5559.13,0
2001/4/6,11:11:00,5561.14,5561.14,5561.14,5561.14,0
2001/4/6,11:12:00,5562.52,5562.52,5562.52,5562.52,0
2001/4/6,11:13:00,5559.94,5559.94,5559.94,5559.94,0
2001/4/6,11:14:00,5563.63,5563.63,5563.63,5563.63,0
2001/4/6,11:15:00,5563.55,5563.55,5563.55,5563.55,0
2001/4/6,11:16:00,5561.72,5561.72,5561.72,5561.72,0
2001/4/6,11:17:00,5558.73,5558.73,5558.73,5558.73,0
2001/4/6,11:18:00,5555.66,5555.66,5555.66,5555.66,0
2001/4/6,11:19:00,5555.85,5555.85,5555.85,5555.85,0
2001/4/6,11:20:00,5551.37,5551.37,5551.37,5551.37,0
2001/4/6,11:21:00,5552.40,5552.40,5552.40,5552.40,0
2001/4/6,11:22:00,5546.58,5546.58,5546.58,5546.58,0
2001/4/6,11:23:00,5549.21,5549.21,5549.21,5549.21,0
2001/4/6,11:24:00,5552.64,5552.64,5552.64,5552.64,0
2001/4/6,11:25:00,5546.57,5546.57,5546.57,5546.57,0
2001/4/6,11:26:00,5542.96,5542.96,5542.96,5542.96,0
2001/4/6,11:27:00,5544.10,5544.10,5544.10,5544.10,0
2001/4/6,11:28:00,5545.20,5545.20,5545.20,5545.20,0
2001/4/6,11:29:00,5542.69,5542.69,5542.69,5542.69,0
2001/4/6,11:30:00,5542.99,5542.99,5542.99,5542.99,0
2001/4/6,11:31:00,5548.30,5548.30,5548.30,5548.30,0
2001/4/6,11:32:00,5545.96,5545.96,5545.96,5545.96,0
2001/4/6,11:33:00,5542.21,5542.21,5542.21,5542.21,0
2001/4/6,11:34:00,5540.04,5540.04,5540.04,5540.04,0
2001/4/6,11:35:00,5544.81,5544.81,5544.81,5544.81,0
2001/4/6,11:36:00,5543.60,5543.60,5543.60,5543.60,0
2001/4/6,11:37:00,5539.99,5539.99,5539.99,5539.99,0
2001/4/6,11:38:00,5543.24,5543.24,5543.24,5543.24,0
2001/4/6,11:39:00,5538.19,5538.19,5538.19,5538.19,0
2001/4/6,11:40:00,5541.32,5541.32,5541.32,5541.32,0
2001/4/6,11:41:00,5539.09,5539.09,5539.09,5539.09,0
2001/4/6,11:42:00,5537.93,5537.93,5537.93,5537.93,0
2001/4/6,11:43:00,5538.15,5538.15,5538.15,5538.15,0
2001/4/6,11:44:00,5536.99,5536.99,5536.99,5536.99,0
2001/4/6,11:45:00,5537.10,5537.10,5537.10,5537.10,0
2001/4/6,11:46:00,5540.49,5540.49,5540.49,5540.49,0
2001/4/6,11:47:00,5539.14,5539.14,5539.14,5539.14,0
2001/4/6,11:48:00,5537.02,5537.02,5537.02,5537.02,0
2001/4/6,11:49:00,5536.73,5536.73,5536.73,5536.73,0
2001/4/6,11:50:00,5541.24,5541.24,5541.24,5541.24,0
2001/4/6,11:51:00,5548.28,5548.28,5548.28,5548.28,0
2001/4/6,11:52:00,5549.10,5549.10,5549.10,5549.10,0
2001/4/6,11:53:00,5553.62,5553.62,5553.62,5553.62,0
2001/4/6,11:54:00,5553.51,5553.51,5553.51,5553.51,0
2001/4/6,11:55:00,5554.06,5554.06,5554.06,5554.06,0
2001/4/6,11:56:00,5550.39,5550.39,5550.39,5550.39,0
2001/4/6,11:57:00,5552.68,5552.68,5552.68,5552.68,0
2001/4/6,11:58:00,5554.21,5554.21,5554.21,5554.21,0
2001/4/6,11:59:00,5557.92,5557.92,5557.92,5557.92,0
2001/4/6,12:00:00,5554.26,5554.26,5554.26,5554.26,0
2001/4/6,12:01:00,5556.27,5556.27,5556.27,5556.27,0
2001/4/6,12:02:00,5559.43,5559.43,5559.43,5559.43,0
2001/4/6,12:03:00,5553.49,5553.49,5553.49,5553.49,0
2001/4/6,12:04:00,5560.04,5560.04,5560.04,5560.04,0
2001/4/6,12:05:00,5551.65,5551.65,5551.65,5551.65,0
2001/4/6,12:06:00,5559.80,5559.80,5559.80,5559.80,0
2001/4/6,12:07:00,5554.05,5554.05,5554.05,5554.05,0
2001/4/6,12:08:00,5558.12,5558.12,5558.12,5558.12,0
2001/4/6,12:09:00,5554.10,5554.10,5554.10,5554.10,0
2001/4/6,12:10:00,5548.53,5548.53,5548.53,5548.53,0
2001/4/6,12:11:00,5558.58,5558.58,5558.58,5558.58,0
2001/4/6,12:12:00,5548.05,5548.05,5548.05,5548.05,0
2001/4/6,12:13:00,5550.82,5550.82,5550.82,5550.82,0
2001/4/6,12:14:00,5556.92,5556.92,5556.92,5556.92,0
2001/4/6,12:15:00,5556.24,5556.24,5556.24,5556.24,0
2001/4/6,12:16:00,5558.31,5558.31,5558.31,5558.31,0
2001/4/6,12:17:00,5555.07,5555.07,5555.07,5555.07,0
2001/4/6,12:18:00,5557.90,5557.90,5557.90,5557.90,0
2001/4/6,12:19:00,5554.56,5554.56,5554.56,5554.56,0
2001/4/6,12:20:00,5555.02,5555.02,5555.02,5555.02,0
2001/4/6,12:21:00,5561.60,5561.60,5561.60,5561.60,0
2001/4/6,12:22:00,5562.19,5562.19,5562.19,5562.19,0
2001/4/6,12:23:00,5563.17,5563.17,5563.17,5563.17,0
2001/4/6,12:24:00,5562.16,5562.16,5562.16,5562.16,0
2001/4/6,12:25:00,5558.06,5558.06,5558.06,5558.06,0
2001/4/6,12:26:00,5562.05,5562.05,5562.05,5562.05,0
2001/4/6,12:27:00,5558.15,5558.15,5558.15,5558.15,0
2001/4/6,12:28:00,5562.23,5562.23,5562.23,5562.23,0
2001/4/6,12:29:00,5564.50,5564.50,5564.50,5564.50,0
2001/4/6,12:30:00,5565.30,5565.30,5565.30,5565.30,0
2001/4/6,12:31:00,5564.44,5564.44,5564.44,5564.44,0
2001/4/6,12:32:00,5565.89,5565.89,5565.89,5565.89,0
2001/4/6,12:33:00,5563.75,5563.75,5563.75,5563.75,0
2001/4/6,12:34:00,5567.82,5567.82,5567.82,5567.82,0
2001/4/6,12:35:00,5560.93,5560.93,5560.93,5560.93,0
2001/4/6,12:36:00,5563.44,5563.44,5563.44,5563.44,0
2001/4/6,12:37:00,5561.49,5561.49,5561.49,5561.49,0
2001/4/6,12:38:00,5559.75,5559.75,5559.75,5559.75,0
2001/4/6,12:39:00,5559.39,5559.39,5559.39,5559.39,0
2001/4/6,12:40:00,5559.57,5559.57,5559.57,5559.57,0
2001/4/6,12:41:00,5564.77,5564.77,5564.77,5564.77,0
2001/4/6,12:42:00,5563.22,5563.22,5563.22,5563.22,0
2001/4/6,12:43:00,5566.63,5566.63,5566.63,5566.63,0
2001/4/6,12:44:00,5564.36,5564.36,5564.36,5564.36,0
2001/4/6,12:45:00,5562.36,5562.36,5562.36,5562.36,0
2001/4/6,12:46:00,5569.32,5569.32,5569.32,5569.32,0
2001/4/6,12:47:00,5568.89,5568.89,5568.89,5568.89,0
2001/4/6,12:48:00,5564.38,5564.38,5564.38,5564.38,0
2001/4/6,12:49:00,5564.14,5564.14,5564.14,5564.14,0
2001/4/6,12:50:00,5560.81,5560.81,5560.81,5560.81,0
2001/4/6,12:51:00,5554.12,5554.12,5554.12,5554.12,0
2001/4/6,12:52:00,5549.58,5549.58,5549.58,5549.58,0
2001/4/6,12:53:00,5554.63,5554.63,5554.63,5554.63,0
2001/4/6,12:54:00,5546.86,5546.86,5546.86,5546.86,0
2001/4/6,12:55:00,5547.37,5547.37,5547.37,5547.37,0
2001/4/6,12:56:00,5544.09,5544.09,5544.09,5544.09,0
2001/4/6,12:57:00,5538.00,5538.00,5538.00,5538.00,0
2001/4/6,12:58:00,5540.61,5540.61,5540.61,5540.61,0
2001/4/6,12:59:00,5535.55,5535.55,5535.55,5535.55,0
2001/4/6,13:00:00,5538.45,5538.45,5538.45,5538.45,0
2001/4/6,13:01:00,5543.65,5543.65,5543.65,5543.65,0
2001/4/6,13:02:00,5538.87,5538.87,5538.87,5538.87,0
2001/4/6,13:03:00,5539.27,5539.27,5539.27,5539.27,0
2001/4/6,13:04:00,5539.33,5539.33,5539.33,5539.33,0
2001/4/6,13:05:00,5542.43,5542.43,5542.43,5542.43,0
2001/4/6,13:06:00,5541.96,5541.96,5541.96,5541.96,0
2001/4/6,13:07:00,5538.96,5538.96,5538.96,5538.96,0
2001/4/6,13:08:00,5536.93,5536.93,5536.93,5536.93,0
2001/4/6,13:09:00,5533.97,5533.97,5533.97,5533.97,0
2001/4/6,13:10:00,5528.00,5528.00,5528.00,5528.00,0
2001/4/6,13:11:00,5522.36,5522.36,5522.36,5522.36,0
2001/4/6,13:12:00,5526.02,5526.02,5526.02,5526.02,0
2001/4/6,13:13:00,5519.97,5519.97,5519.97,5519.97,0
2001/4/6,13:14:00,5522.13,5522.13,5522.13,5522.13,0
2001/4/6,13:15:00,5520.41,5520.41,5520.41,5520.41,0
2001/4/6,13:16:00,5514.55,5514.55,5514.55,5514.55,0
2001/4/6,13:17:00,5513.08,5513.08,5513.08,5513.08,0
2001/4/6,13:18:00,5515.52,5515.52,5515.52,5515.52,0
2001/4/6,13:19:00,5513.20,5513.20,5513.20,5513.20,0
2001/4/6,13:20:00,5521.06,5521.06,5521.06,5521.06,0
2001/4/6,13:21:00,5519.38,5519.38,5519.38,5519.38,0
2001/4/6,13:22:00,5521.16,5521.16,5521.16,5521.16,0
2001/4/6,13:23:00,5525.37,5525.37,5525.37,5525.37,0
2001/4/6,13:24:00,5521.41,5521.41,5521.41,5521.41,0
2001/4/6,13:25:00,5528.86,5528.86,5528.86,5528.86,0
2001/4/6,13:26:00,5521.76,5521.76,5521.76,5521.76,0
2001/4/6,13:27:00,5523.59,5523.59,5523.59,5523.59,0
2001/4/6,13:28:00,5526.55,5526.55,5526.55,5526.55,0
2001/4/6,13:29:00,5508.81,5508.81,5508.81,5508.81,0
2001/4/6,13:30:00,5515.13,5515.13,5515.13,5515.13,0
2001/4/9,09:01:00,5476.75,5476.75,5476.75,5476.75,0
2001/4/9,09:02:00,5454.17,5454.17,5454.17,5454.17,0
2001/4/9,09:03:00,5448.61,5448.61,5448.61,5448.61,0
2001/4/9,09:04:00,5448.20,5448.20,5448.20,5448.20,0
2001/4/9,09:05:00,5448.71,5448.71,5448.71,5448.71,0
2001/4/9,09:06:00,5453.22,5453.22,5453.22,5453.22,0
2001/4/9,09:07:00,5451.08,5451.08,5451.08,5451.08,0
2001/4/9,09:08:00,5450.92,5450.92,5450.92,5450.92,0
2001/4/9,09:09:00,5452.49,5452.49,5452.49,5452.49,0
2001/4/9,09:10:00,5443.38,5443.38,5443.38,5443.38,0
2001/4/9,09:11:00,5439.33,5439.33,5439.33,5439.33,0
2001/4/9,09:12:00,5432.55,5432.55,5432.55,5432.55,0
2001/4/9,09:13:00,5425.95,5425.95,5425.95,5425.95,0
2001/4/9,09:14:00,5416.15,5416.15,5416.15,5416.15,0
2001/4/9,09:15:00,5413.49,5413.49,5413.49,5413.49,0
2001/4/9,09:16:00,5407.33,5407.33,5407.33,5407.33,0
2001/4/9,09:17:00,5416.53,5416.53,5416.53,5416.53,0
2001/4/9,09:18:00,5419.45,5419.45,5419.45,5419.45,0
2001/4/9,09:19:00,5426.85,5426.85,5426.85,5426.85,0
2001/4/9,09:20:00,5431.17,5431.17,5431.17,5431.17,0
2001/4/9,09:21:00,5437.58,5437.58,5437.58,5437.58,0
2001/4/9,09:22:00,5439.57,5439.57,5439.57,5439.57,0
2001/4/9,09:23:00,5444.42,5444.42,5444.42,5444.42,0
2001/4/9,09:24:00,5446.80,5446.80,5446.80,5446.80,0
2001/4/9,09:25:00,5436.53,5436.53,5436.53,5436.53,0
2001/4/9,09:26:00,5437.82,5437.82,5437.82,5437.82,0
2001/4/9,09:27:00,5433.54,5433.54,5433.54,5433.54,0
2001/4/9,09:28:00,5432.93,5432.93,5432.93,5432.93,0
2001/4/9,09:29:00,5429.07,5429.07,5429.07,5429.07,0
2001/4/9,09:30:00,5423.72,5423.72,5423.72,5423.72,0
2001/4/9,09:31:00,5425.46,5425.46,5425.46,5425.46,0
2001/4/9,09:32:00,5427.73,5427.73,5427.73,5427.73,0
2001/4/9,09:33:00,5426.59,5426.59,5426.59,5426.59,0
2001/4/9,09:34:00,5426.30,5426.30,5426.30,5426.30,0
2001/4/9,09:35:00,5422.22,5422.22,5422.22,5422.22,0
2001/4/9,09:36:00,5427.22,5427.22,5427.22,5427.22,0
2001/4/9,09:37:00,5429.38,5429.38,5429.38,5429.38,0
2001/4/9,09:38:00,5432.07,5432.07,5432.07,5432.07,0
2001/4/9,09:39:00,5429.74,5429.74,5429.74,5429.74,0
2001/4/9,09:40:00,5432.13,5432.13,5432.13,5432.13,0
2001/4/9,09:41:00,5432.72,5432.72,5432.72,5432.72,0
2001/4/9,09:42:00,5437.43,5437.43,5437.43,5437.43,0
2001/4/9,09:43:00,5434.47,5434.47,5434.47,5434.47,0
2001/4/9,09:44:00,5434.58,5434.58,5434.58,5434.58,0
2001/4/9,09:45:00,5430.83,5430.83,5430.83,5430.83,0
2001/4/9,09:46:00,5427.80,5427.80,5427.80,5427.80,0
2001/4/9,09:47:00,5430.27,5430.27,5430.27,5430.27,0
2001/4/9,09:48:00,5427.38,5427.38,5427.38,5427.38,0
2001/4/9,09:49:00,5423.32,5423.32,5423.32,5423.32,0
2001/4/9,09:50:00,5425.65,5425.65,5425.65,5425.65,0
2001/4/9,09:51:00,5423.33,5423.33,5423.33,5423.33,0
2001/4/9,09:52:00,5417.45,5417.45,5417.45,5417.45,0
2001/4/9,09:53:00,5415.40,5415.40,5415.40,5415.40,0
2001/4/9,09:54:00,5416.50,5416.50,5416.50,5416.50,0
2001/4/9,09:55:00,5411.37,5411.37,5411.37,5411.37,0
2001/4/9,09:56:00,5415.40,5415.40,5415.40,5415.40,0
2001/4/9,09:57:00,5413.88,5413.88,5413.88,5413.88,0
2001/4/9,09:58:00,5413.32,5413.32,5413.32,5413.32,0
2001/4/9,09:59:00,5411.19,5411.19,5411.19,5411.19,0
2001/4/9,10:00:00,5411.34,5411.34,5411.34,5411.34,0
2001/4/9,10:01:00,5410.07,5410.07,5410.07,5410.07,0
2001/4/9,10:02:00,5411.27,5411.27,5411.27,5411.27,0
2001/4/9,10:03:00,5411.62,5411.62,5411.62,5411.62,0
2001/4/9,10:04:00,5413.99,5413.99,5413.99,5413.99,0
2001/4/9,10:05:00,5413.64,5413.64,5413.64,5413.64,0
2001/4/9,10:06:00,5412.58,5412.58,5412.58,5412.58,0
2001/4/9,10:07:00,5411.62,5411.62,5411.62,5411.62,0
2001/4/9,10:08:00,5408.72,5408.72,5408.72,5408.72,0
2001/4/9,10:09:00,5415.37,5415.37,5415.37,5415.37,0
2001/4/9,10:10:00,5411.66,5411.66,5411.66,5411.66,0
2001/4/9,10:11:00,5410.10,5410.10,5410.10,5410.10,0
2001/4/9,10:12:00,5412.32,5412.32,5412.32,5412.32,0
2001/4/9,10:13:00,5409.79,5409.79,5409.79,5409.79,0
2001/4/9,10:14:00,5410.98,5410.98,5410.98,5410.98,0
2001/4/9,10:15:00,5413.50,5413.50,5413.50,5413.50,0
2001/4/9,10:16:00,5414.71,5414.71,5414.71,5414.71,0
2001/4/9,10:17:00,5409.10,5409.10,5409.10,5409.10,0
2001/4/9,10:18:00,5414.85,5414.85,5414.85,5414.85,0
2001/4/9,10:19:00,5412.45,5412.45,5412.45,5412.45,0
2001/4/9,10:20:00,5410.84,5410.84,5410.84,5410.84,0
2001/4/9,10:21:00,5413.95,5413.95,5413.95,5413.95,0
2001/4/9,10:22:00,5413.49,5413.49,5413.49,5413.49,0
2001/4/9,10:23:00,5414.48,5414.48,5414.48,5414.48,0
2001/4/9,10:24:00,5414.91,5414.91,5414.91,5414.91,0
2001/4/9,10:25:00,5416.22,5416.22,5416.22,5416.22,0
2001/4/9,10:26:00,5417.80,5417.80,5417.80,5417.80,0
2001/4/9,10:27:00,5415.98,5415.98,5415.98,5415.98,0
2001/4/9,10:28:00,5416.90,5416.90,5416.90,5416.90,0
2001/4/9,10:29:00,5420.82,5420.82,5420.82,5420.82,0
2001/4/9,10:30:00,5422.37,5422.37,5422.37,5422.37,0
2001/4/9,10:31:00,5424.98,5424.98,5424.98,5424.98,0
2001/4/9,10:32:00,5422.02,5422.02,5422.02,5422.02,0
2001/4/9,10:33:00,5424.57,5424.57,5424.57,5424.57,0
2001/4/9,10:34:00,5423.29,5423.29,5423.29,5423.29,0
2001/4/9,10:35:00,5424.56,5424.56,5424.56,5424.56,0
2001/4/9,10:36:00,5425.26,5425.26,5425.26,5425.26,0
2001/4/9,10:37:00,5423.21,5423.21,5423.21,5423.21,0
2001/4/9,10:38:00,5425.78,5425.78,5425.78,5425.78,0
2001/4/9,10:39:00,5423.90,5423.90,5423.90,5423.90,0
2001/4/9,10:40:00,5425.47,5425.47,5425.47,5425.47,0
2001/4/9,10:41:00,5428.01,5428.01,5428.01,5428.01,0
2001/4/9,10:42:00,5427.37,5427.37,5427.37,5427.37,0
2001/4/9,10:43:00,5425.52,5425.52,5425.52,5425.52,0
2001/4/9,10:44:00,5425.32,5425.32,5425.32,5425.32,0
2001/4/9,10:45:00,5428.20,5428.20,5428.20,5428.20,0
2001/4/9,10:46:00,5425.56,5425.56,5425.56,5425.56,0
2001/4/9,10:47:00,5427.18,5427.18,5427.18,5427.18,0
2001/4/9,10:48:00,5427.90,5427.90,5427.90,5427.90,0
2001/4/9,10:49:00,5425.57,5425.57,5425.57,5425.57,0
2001/4/9,10:50:00,5424.05,5424.05,5424.05,5424.05,0
2001/4/9,10:51:00,5422.09,5422.09,5422.09,5422.09,0
2001/4/9,10:52:00,5423.35,5423.35,5423.35,5423.35,0
2001/4/9,10:53:00,5420.16,5420.16,5420.16,5420.16,0
2001/4/9,10:54:00,5418.43,5418.43,5418.43,5418.43,0
2001/4/9,10:55:00,5421.55,5421.55,5421.55,5421.55,0
2001/4/9,10:56:00,5417.87,5417.87,5417.87,5417.87,0
2001/4/9,10:57:00,5419.66,5419.66,5419.66,5419.66,0
2001/4/9,10:58:00,5416.83,5416.83,5416.83,5416.83,0
2001/4/9,10:59:00,5418.40,5418.40,5418.40,5418.40,0
2001/4/9,11:00:00,5410.32,5410.32,5410.32,5410.32,0
2001/4/9,11:01:00,5413.47,5413.47,5413.47,5413.47,0
2001/4/9,11:02:00,5412.30,5412.30,5412.30,5412.30,0
2001/4/9,11:03:00,5410.66,5410.66,5410.66,5410.66,0
2001/4/9,11:04:00,5412.52,5412.52,5412.52,5412.52,0
2001/4/9,11:05:00,5407.95,5407.95,5407.95,5407.95,0
2001/4/9,11:06:00,5408.61,5408.61,5408.61,5408.61,0
2001/4/9,11:07:00,5409.29,5409.29,5409.29,5409.29,0
2001/4/9,11:08:00,5411.88,5411.88,5411.88,5411.88,0
2001/4/9,11:09:00,5409.13,5409.13,5409.13,5409.13,0
2001/4/9,11:10:00,5408.72,5408.72,5408.72,5408.72,0
2001/4/9,11:11:00,5412.48,5412.48,5412.48,5412.48,0
2001/4/9,11:12:00,5414.19,5414.19,5414.19,5414.19,0
2001/4/9,11:13:00,5415.56,5415.56,5415.56,5415.56,0
2001/4/9,11:14:00,5413.47,5413.47,5413.47,5413.47,0
2001/4/9,11:15:00,5412.45,5412.45,5412.45,5412.45,0
2001/4/9,11:16:00,5414.43,5414.43,5414.43,5414.43,0
2001/4/9,11:17:00,5415.05,5415.05,5415.05,5415.05,0
2001/4/9,11:18:00,5412.59,5412.59,5412.59,5412.59,0
2001/4/9,11:19:00,5412.31,5412.31,5412.31,5412.31,0
2001/4/9,11:20:00,5414.60,5414.60,5414.60,5414.60,0
2001/4/9,11:21:00,5409.77,5409.77,5409.77,5409.77,0
2001/4/9,11:22:00,5412.91,5412.91,5412.91,5412.91,0
2001/4/9,11:23:00,5413.05,5413.05,5413.05,5413.05,0
2001/4/9,11:24:00,5414.05,5414.05,5414.05,5414.05,0
2001/4/9,11:25:00,5412.95,5412.95,5412.95,5412.95,0
2001/4/9,11:26:00,5414.06,5414.06,5414.06,5414.06,0
2001/4/9,11:27:00,5411.41,5411.41,5411.41,5411.41,0
2001/4/9,11:28:00,5411.22,5411.22,5411.22,5411.22,0
2001/4/9,11:29:00,5411.00,5411.00,5411.00,5411.00,0
2001/4/9,11:30:00,5405.79,5405.79,5405.79,5405.79,0
2001/4/9,11:31:00,5408.65,5408.65,5408.65,5408.65,0
2001/4/9,11:32:00,5410.68,5410.68,5410.68,5410.68,0
2001/4/9,11:33:00,5409.91,5409.91,5409.91,5409.91,0
2001/4/9,11:34:00,5412.14,5412.14,5412.14,5412.14,0
2001/4/9,11:35:00,5411.57,5411.57,5411.57,5411.57,0
2001/4/9,11:36:00,5409.18,5409.18,5409.18,5409.18,0
2001/4/9,11:37:00,5408.49,5408.49,5408.49,5408.49,0
2001/4/9,11:38:00,5404.48,5404.48,5404.48,5404.48,0
2001/4/9,11:39:00,5407.12,5407.12,5407.12,5407.12,0
2001/4/9,11:40:00,5406.33,5406.33,5406.33,5406.33,0
2001/4/9,11:41:00,5405.48,5405.48,5405.48,5405.48,0
2001/4/9,11:42:00,5405.18,5405.18,5405.18,5405.18,0
2001/4/9,11:43:00,5408.64,5408.64,5408.64,5408.64,0
2001/4/9,11:44:00,5406.20,5406.20,5406.20,5406.20,0
2001/4/9,11:45:00,5400.79,5400.79,5400.79,5400.79,0
2001/4/9,11:46:00,5404.16,5404.16,5404.16,5404.16,0
2001/4/9,11:47:00,5399.30,5399.30,5399.30,5399.30,0
2001/4/9,11:48:00,5401.32,5401.32,5401.32,5401.32,0
2001/4/9,11:49:00,5400.31,5400.31,5400.31,5400.31,0
2001/4/9,11:50:00,5399.07,5399.07,5399.07,5399.07,0
2001/4/9,11:51:00,5397.75,5397.75,5397.75,5397.75,0
2001/4/9,11:52:00,5399.21,5399.21,5399.21,5399.21,0
2001/4/9,11:53:00,5394.38,5394.38,5394.38,5394.38,0
2001/4/9,11:54:00,5395.93,5395.93,5395.93,5395.93,0
2001/4/9,11:55:00,5397.17,5397.17,5397.17,5397.17,0
2001/4/9,11:56:00,5392.96,5392.96,5392.96,5392.96,0
2001/4/9,11:57:00,5392.65,5392.65,5392.65,5392.65,0
2001/4/9,11:58:00,5393.32,5393.32,5393.32,5393.32,0
2001/4/9,11:59:00,5394.64,5394.64,5394.64,5394.64,0
2001/4/9,12:00:00,5394.43,5394.43,5394.43,5394.43,0
2001/4/9,12:01:00,5397.29,5397.29,5397.29,5397.29,0
2001/4/9,12:02:00,5396.59,5396.59,5396.59,5396.59,0
2001/4/9,12:03:00,5398.64,5398.64,5398.64,5398.64,0
2001/4/9,12:04:00,5400.93,5400.93,5400.93,5400.93,0
2001/4/9,12:05:00,5404.99,5404.99,5404.99,5404.99,0
2001/4/9,12:06:00,5405.09,5405.09,5405.09,5405.09,0
2001/4/9,12:07:00,5407.69,5407.69,5407.69,5407.69,0
2001/4/9,12:08:00,5408.15,5408.15,5408.15,5408.15,0
2001/4/9,12:09:00,5405.34,5405.34,5405.34,5405.34,0
2001/4/9,12:10:00,5406.31,5406.31,5406.31,5406.31,0
2001/4/9,12:11:00,5408.04,5408.04,5408.04,5408.04,0
2001/4/9,12:12:00,5408.30,5408.30,5408.30,5408.30,0
2001/4/9,12:13:00,5404.99,5404.99,5404.99,5404.99,0
2001/4/9,12:14:00,5403.35,5403.35,5403.35,5403.35,0
2001/4/9,12:15:00,5408.40,5408.40,5408.40,5408.40,0
2001/4/9,12:16:00,5403.00,5403.00,5403.00,5403.00,0
2001/4/9,12:17:00,5407.10,5407.10,5407.10,5407.10,0
2001/4/9,12:18:00,5399.72,5399.72,5399.72,5399.72,0
2001/4/9,12:19:00,5402.90,5402.90,5402.90,5402.90,0
2001/4/9,12:20:00,5401.24,5401.24,5401.24,5401.24,0
2001/4/9,12:21:00,5398.69,5398.69,5398.69,5398.69,0
2001/4/9,12:22:00,5401.34,5401.34,5401.34,5401.34,0
2001/4/9,12:23:00,5397.39,5397.39,5397.39,5397.39,0
2001/4/9,12:24:00,5402.32,5402.32,5402.32,5402.32,0
2001/4/9,12:25:00,5405.05,5405.05,5405.05,5405.05,0
2001/4/9,12:26:00,5400.91,5400.91,5400.91,5400.91,0
2001/4/9,12:27:00,5405.49,5405.49,5405.49,5405.49,0
2001/4/9,12:28:00,5402.93,5402.93,5402.93,5402.93,0
2001/4/9,12:29:00,5400.43,5400.43,5400.43,5400.43,0
2001/4/9,12:30:00,5405.54,5405.54,5405.54,5405.54,0
2001/4/9,12:31:00,5403.81,5403.81,5403.81,5403.81,0
2001/4/9,12:32:00,5409.01,5409.01,5409.01,5409.01,0
2001/4/9,12:33:00,5407.61,5407.61,5407.61,5407.61,0
2001/4/9,12:34:00,5409.39,5409.39,5409.39,5409.39,0
2001/4/9,12:35:00,5406.15,5406.15,5406.15,5406.15,0
2001/4/9,12:36:00,5410.54,5410.54,5410.54,5410.54,0
2001/4/9,12:37:00,5414.01,5414.01,5414.01,5414.01,0
2001/4/9,12:38:00,5412.76,5412.76,5412.76,5412.76,0
2001/4/9,12:39:00,5411.64,5411.64,5411.64,5411.64,0
2001/4/9,12:40:00,5416.23,5416.23,5416.23,5416.23,0
2001/4/9,12:41:00,5415.71,5415.71,5415.71,5415.71,0
2001/4/9,12:42:00,5419.19,5419.19,5419.19,5419.19,0
2001/4/9,12:43:00,5418.61,5418.61,5418.61,5418.61,0
2001/4/9,12:44:00,5419.93,5419.93,5419.93,5419.93,0
2001/4/9,12:45:00,5416.21,5416.21,5416.21,5416.21,0
2001/4/9,12:46:00,5420.92,5420.92,5420.92,5420.92,0
2001/4/9,12:47:00,5420.11,5420.11,5420.11,5420.11,0
2001/4/9,12:48:00,5418.42,5418.42,5418.42,5418.42,0
2001/4/9,12:49:00,5423.38,5423.38,5423.38,5423.38,0
2001/4/9,12:50:00,5419.01,5419.01,5419.01,5419.01,0
2001/4/9,12:51:00,5423.46,5423.46,5423.46,5423.46,0
2001/4/9,12:52:00,5418.20,5418.20,5418.20,5418.20,0
2001/4/9,12:53:00,5420.48,5420.48,5420.48,5420.48,0
2001/4/9,12:54:00,5418.28,5418.28,5418.28,5418.28,0
2001/4/9,12:55:00,5416.01,5416.01,5416.01,5416.01,0
2001/4/9,12:56:00,5413.69,5413.69,5413.69,5413.69,0
2001/4/9,12:57:00,5409.31,5409.31,5409.31,5409.31,0
2001/4/9,12:58:00,5412.34,5412.34,5412.34,5412.34,0
2001/4/9,12:59:00,5408.42,5408.42,5408.42,5408.42,0
2001/4/9,13:00:00,5408.53,5408.53,5408.53,5408.53,0
2001/4/9,13:01:00,5411.86,5411.86,5411.86,5411.86,0
2001/4/9,13:02:00,5409.34,5409.34,5409.34,5409.34,0
2001/4/9,13:03:00,5409.26,5409.26,5409.26,5409.26,0
2001/4/9,13:04:00,5406.00,5406.00,5406.00,5406.00,0
2001/4/9,13:05:00,5405.58,5405.58,5405.58,5405.58,0
2001/4/9,13:06:00,5406.86,5406.86,5406.86,5406.86,0
2001/4/9,13:07:00,5405.93,5405.93,5405.93,5405.93,0
2001/4/9,13:08:00,5407.79,5407.79,5407.79,5407.79,0
2001/4/9,13:09:00,5404.64,5404.64,5404.64,5404.64,0
2001/4/9,13:10:00,5405.96,5405.96,5405.96,5405.96,0
2001/4/9,13:11:00,5406.46,5406.46,5406.46,5406.46,0
2001/4/9,13:12:00,5406.09,5406.09,5406.09,5406.09,0
2001/4/9,13:13:00,5404.36,5404.36,5404.36,5404.36,0
2001/4/9,13:14:00,5406.67,5406.67,5406.67,5406.67,0
2001/4/9,13:15:00,5404.44,5404.44,5404.44,5404.44,0
2001/4/9,13:16:00,5399.01,5399.01,5399.01,5399.01,0
2001/4/9,13:17:00,5398.73,5398.73,5398.73,5398.73,0
2001/4/9,13:18:00,5395.10,5395.10,5395.10,5395.10,0
2001/4/9,13:19:00,5395.92,5395.92,5395.92,5395.92,0
2001/4/9,13:20:00,5391.09,5391.09,5391.09,5391.09,0
2001/4/9,13:21:00,5395.22,5395.22,5395.22,5395.22,0
2001/4/9,13:22:00,5397.14,5397.14,5397.14,5397.14,0
2001/4/9,13:23:00,5401.39,5401.39,5401.39,5401.39,0
2001/4/9,13:24:00,5405.43,5405.43,5405.43,5405.43,0
2001/4/9,13:25:00,5407.72,5407.72,5407.72,5407.72,0
2001/4/9,13:26:00,5409.28,5409.28,5409.28,5409.28,0
2001/4/9,13:27:00,5407.87,5407.87,5407.87,5407.87,0
2001/4/9,13:28:00,5402.43,5402.43,5402.43,5402.43,0
2001/4/9,13:29:00,5395.63,5395.63,5395.63,5395.63,0
2001/4/9,13:30:00,5401.83,5401.83,5401.83,5401.83,0
2001/4/10,09:01:00,5432.96,5432.96,5432.96,5432.96,0
2001/4/10,09:02:00,5446.17,5446.17,5446.17,5446.17,0
2001/4/10,09:03:00,5447.24,5447.24,5447.24,5447.24,0
2001/4/10,09:04:00,5453.15,5453.15,5453.15,5453.15,0
2001/4/10,09:05:00,5452.35,5452.35,5452.35,5452.35,0
2001/4/10,09:06:00,5446.72,5446.72,5446.72,5446.72,0
2001/4/10,09:07:00,5447.62,5447.62,5447.62,5447.62,0
2001/4/10,09:08:00,5442.26,5442.26,5442.26,5442.26,0
2001/4/10,09:09:00,5435.92,5435.92,5435.92,5435.92,0
2001/4/10,09:10:00,5441.88,5441.88,5441.88,5441.88,0
2001/4/10,09:11:00,5443.26,5443.26,5443.26,5443.26,0
2001/4/10,09:12:00,5445.54,5445.54,5445.54,5445.54,0
2001/4/10,09:13:00,5449.45,5449.45,5449.45,5449.45,0
2001/4/10,09:14:00,5449.29,5449.29,5449.29,5449.29,0
2001/4/10,09:15:00,5453.98,5453.98,5453.98,5453.98,0
2001/4/10,09:16:00,5455.86,5455.86,5455.86,5455.86,0
2001/4/10,09:17:00,5456.18,5456.18,5456.18,5456.18,0
2001/4/10,09:18:00,5457.27,5457.27,5457.27,5457.27,0
2001/4/10,09:19:00,5459.24,5459.24,5459.24,5459.24,0
2001/4/10,09:20:00,5461.32,5461.32,5461.32,5461.32,0
2001/4/10,09:21:00,5461.96,5461.96,5461.96,5461.96,0
2001/4/10,09:22:00,5461.33,5461.33,5461.33,5461.33,0
2001/4/10,09:23:00,5463.56,5463.56,5463.56,5463.56,0
2001/4/10,09:24:00,5459.05,5459.05,5459.05,5459.05,0
2001/4/10,09:25:00,5461.18,5461.18,5461.18,5461.18,0
2001/4/10,09:26:00,5459.03,5459.03,5459.03,5459.03,0
2001/4/10,09:27:00,5458.23,5458.23,5458.23,5458.23,0
2001/4/10,09:28:00,5457.22,5457.22,5457.22,5457.22,0
2001/4/10,09:29:00,5454.22,5454.22,5454.22,5454.22,0
2001/4/10,09:30:00,5459.33,5459.33,5459.33,5459.33,0
2001/4/10,09:31:00,5455.09,5455.09,5455.09,5455.09,0
2001/4/10,09:32:00,5456.16,5456.16,5456.16,5456.16,0
2001/4/10,09:33:00,5467.43,5467.43,5467.43,5467.43,0
2001/4/10,09:34:00,5471.07,5471.07,5471.07,5471.07,0
2001/4/10,09:35:00,5475.30,5475.30,5475.30,5475.30,0
2001/4/10,09:36:00,5479.07,5479.07,5479.07,5479.07,0
2001/4/10,09:37:00,5483.93,5483.93,5483.93,5483.93,0
2001/4/10,09:38:00,5489.11,5489.11,5489.11,5489.11,0
2001/4/10,09:39:00,5489.52,5489.52,5489.52,5489.52,0
2001/4/10,09:40:00,5495.64,5495.64,5495.64,5495.64,0
2001/4/10,09:41:00,5497.03,5497.03,5497.03,5497.03,0
2001/4/10,09:42:00,5499.84,5499.84,5499.84,5499.84,0
2001/4/10,09:43:00,5503.34,5503.34,5503.34,5503.34,0
2001/4/10,09:44:00,5503.20,5503.20,5503.20,5503.20,0
2001/4/10,09:45:00,5504.80,5504.80,5504.80,5504.80,0
2001/4/10,09:46:00,5505.84,5505.84,5505.84,5505.84,0
2001/4/10,09:47:00,5506.10,5506.10,5506.10,5506.10,0
2001/4/10,09:48:00,5503.03,5503.03,5503.03,5503.03,0
2001/4/10,09:49:00,5500.23,5500.23,5500.23,5500.23,0
2001/4/10,09:50:00,5501.73,5501.73,5501.73,5501.73,0
2001/4/10,09:51:00,5499.24,5499.24,5499.24,5499.24,0
2001/4/10,09:52:00,5499.60,5499.60,5499.60,5499.60,0
2001/4/10,09:53:00,5496.15,5496.15,5496.15,5496.15,0
2001/4/10,09:54:00,5496.37,5496.37,5496.37,5496.37,0
2001/4/10,09:55:00,5496.24,5496.24,5496.24,5496.24,0
2001/4/10,09:56:00,5493.94,5493.94,5493.94,5493.94,0
2001/4/10,09:57:00,5494.92,5494.92,5494.92,5494.92,0
2001/4/10,09:58:00,5493.39,5493.39,5493.39,5493.39,0
2001/4/10,09:59:00,5496.71,5496.71,5496.71,5496.71,0
2001/4/10,10:00:00,5495.44,5495.44,5495.44,5495.44,0
2001/4/10,10:01:00,5496.28,5496.28,5496.28,5496.28,0
2001/4/10,10:02:00,5496.63,5496.63,5496.63,5496.63,0
2001/4/10,10:03:00,5496.37,5496.37,5496.37,5496.37,0
2001/4/10,10:04:00,5496.68,5496.68,5496.68,5496.68,0
2001/4/10,10:05:00,5497.07,5497.07,5497.07,5497.07,0
2001/4/10,10:06:00,5496.79,5496.79,5496.79,5496.79,0
2001/4/10,10:07:00,5493.45,5493.45,5493.45,5493.45,0
2001/4/10,10:08:00,5496.19,5496.19,5496.19,5496.19,0
2001/4/10,10:09:00,5492.97,5492.97,5492.97,5492.97,0
2001/4/10,10:10:00,5490.28,5490.28,5490.28,5490.28,0
2001/4/10,10:11:00,5489.94,5489.94,5489.94,5489.94,0
2001/4/10,10:12:00,5487.10,5487.10,5487.10,5487.10,0
2001/4/10,10:13:00,5484.08,5484.08,5484.08,5484.08,0
2001/4/10,10:14:00,5483.11,5483.11,5483.11,5483.11,0
2001/4/10,10:15:00,5484.99,5484.99,5484.99,5484.99,0
2001/4/10,10:16:00,5484.93,5484.93,5484.93,5484.93,0
2001/4/10,10:17:00,5479.09,5479.09,5479.09,5479.09,0
2001/4/10,10:18:00,5481.02,5481.02,5481.02,5481.02,0
2001/4/10,10:19:00,5475.32,5475.32,5475.32,5475.32,0
2001/4/10,10:20:00,5473.69,5473.69,5473.69,5473.69,0
2001/4/10,10:21:00,5473.46,5473.46,5473.46,5473.46,0
2001/4/10,10:22:00,5473.71,5473.71,5473.71,5473.71,0
2001/4/10,10:23:00,5473.59,5473.59,5473.59,5473.59,0
2001/4/10,10:24:00,5472.84,5472.84,5472.84,5472.84,0
2001/4/10,10:25:00,5475.70,5475.70,5475.70,5475.70,0
2001/4/10,10:26:00,5476.17,5476.17,5476.17,5476.17,0
2001/4/10,10:27:00,5479.23,5479.23,5479.23,5479.23,0
2001/4/10,10:28:00,5477.00,5477.00,5477.00,5477.00,0
2001/4/10,10:29:00,5477.52,5477.52,5477.52,5477.52,0
2001/4/10,10:30:00,5475.92,5475.92,5475.92,5475.92,0
2001/4/10,10:31:00,5481.89,5481.89,5481.89,5481.89,0
2001/4/10,10:32:00,5477.49,5477.49,5477.49,5477.49,0
2001/4/10,10:33:00,5477.34,5477.34,5477.34,5477.34,0
2001/4/10,10:34:00,5479.59,5479.59,5479.59,5479.59,0
2001/4/10,10:35:00,5480.63,5480.63,5480.63,5480.63,0
2001/4/10,10:36:00,5479.49,5479.49,5479.49,5479.49,0
2001/4/10,10:37:00,5477.04,5477.04,5477.04,5477.04,0
2001/4/10,10:38:00,5478.80,5478.80,5478.80,5478.80,0
2001/4/10,10:39:00,5476.19,5476.19,5476.19,5476.19,0
2001/4/10,10:40:00,5480.54,5480.54,5480.54,5480.54,0
2001/4/10,10:41:00,5477.50,5477.50,5477.50,5477.50,0
2001/4/10,10:42:00,5478.72,5478.72,5478.72,5478.72,0
2001/4/10,10:43:00,5473.99,5473.99,5473.99,5473.99,0
2001/4/10,10:44:00,5477.20,5477.20,5477.20,5477.20,0
2001/4/10,10:45:00,5476.67,5476.67,5476.67,5476.67,0
2001/4/10,10:46:00,5477.04,5477.04,5477.04,5477.04,0
2001/4/10,10:47:00,5477.40,5477.40,5477.40,5477.40,0
2001/4/10,10:48:00,5475.02,5475.02,5475.02,5475.02,0
2001/4/10,10:49:00,5474.44,5474.44,5474.44,5474.44,0
2001/4/10,10:50:00,5472.76,5472.76,5472.76,5472.76,0
2001/4/10,10:51:00,5473.78,5473.78,5473.78,5473.78,0
2001/4/10,10:52:00,5468.11,5468.11,5468.11,5468.11,0
2001/4/10,10:53:00,5465.87,5465.87,5465.87,5465.87,0
2001/4/10,10:54:00,5464.89,5464.89,5464.89,5464.89,0
2001/4/10,10:55:00,5465.68,5465.68,5465.68,5465.68,0
2001/4/10,10:56:00,5461.40,5461.40,5461.40,5461.40,0
2001/4/10,10:57:00,5461.25,5461.25,5461.25,5461.25,0
2001/4/10,10:58:00,5460.01,5460.01,5460.01,5460.01,0
2001/4/10,10:59:00,5457.84,5457.84,5457.84,5457.84,0
2001/4/10,11:00:00,5460.02,5460.02,5460.02,5460.02,0
2001/4/10,11:01:00,5457.35,5457.35,5457.35,5457.35,0
2001/4/10,11:02:00,5455.73,5455.73,5455.73,5455.73,0
2001/4/10,11:03:00,5455.58,5455.58,5455.58,5455.58,0
2001/4/10,11:04:00,5456.95,5456.95,5456.95,5456.95,0
2001/4/10,11:05:00,5458.71,5458.71,5458.71,5458.71,0
2001/4/10,11:06:00,5460.23,5460.23,5460.23,5460.23,0
2001/4/10,11:07:00,5456.35,5456.35,5456.35,5456.35,0
2001/4/10,11:08:00,5457.16,5457.16,5457.16,5457.16,0
2001/4/10,11:09:00,5457.13,5457.13,5457.13,5457.13,0
2001/4/10,11:10:00,5456.65,5456.65,5456.65,5456.65,0
2001/4/10,11:11:00,5454.44,5454.44,5454.44,5454.44,0
2001/4/10,11:12:00,5456.09,5456.09,5456.09,5456.09,0
2001/4/10,11:13:00,5454.61,5454.61,5454.61,5454.61,0
2001/4/10,11:14:00,5454.25,5454.25,5454.25,5454.25,0
2001/4/10,11:15:00,5455.73,5455.73,5455.73,5455.73,0
2001/4/10,11:16:00,5456.40,5456.40,5456.40,5456.40,0
2001/4/10,11:17:00,5454.88,5454.88,5454.88,5454.88,0
2001/4/10,11:18:00,5452.92,5452.92,5452.92,5452.92,0
2001/4/10,11:19:00,5453.31,5453.31,5453.31,5453.31,0
2001/4/10,11:20:00,5452.82,5452.82,5452.82,5452.82,0
2001/4/10,11:21:00,5448.59,5448.59,5448.59,5448.59,0
2001/4/10,11:22:00,5450.18,5450.18,5450.18,5450.18,0
2001/4/10,11:23:00,5444.79,5444.79,5444.79,5444.79,0
2001/4/10,11:24:00,5445.27,5445.27,5445.27,5445.27,0
2001/4/10,11:25:00,5444.40,5444.40,5444.40,5444.40,0
2001/4/10,11:26:00,5444.06,5444.06,5444.06,5444.06,0
2001/4/10,11:27:00,5443.49,5443.49,5443.49,5443.49,0
2001/4/10,11:28:00,5438.10,5438.10,5438.10,5438.10,0
2001/4/10,11:29:00,5436.54,5436.54,5436.54,5436.54,0
2001/4/10,11:30:00,5434.96,5434.96,5434.96,5434.96,0
2001/4/10,11:31:00,5430.72,5430.72,5430.72,5430.72,0
2001/4/10,11:32:00,5434.73,5434.73,5434.73,5434.73,0
2001/4/10,11:33:00,5432.43,5432.43,5432.43,5432.43,0
2001/4/10,11:34:00,5431.76,5431.76,5431.76,5431.76,0
2001/4/10,11:35:00,5434.27,5434.27,5434.27,5434.27,0
2001/4/10,11:36:00,5439.02,5439.02,5439.02,5439.02,0
2001/4/10,11:37:00,5440.48,5440.48,5440.48,5440.48,0
2001/4/10,11:38:00,5440.01,5440.01,5440.01,5440.01,0
2001/4/10,11:39:00,5439.42,5439.42,5439.42,5439.42,0
2001/4/10,11:40:00,5440.05,5440.05,5440.05,5440.05,0
2001/4/10,11:41:00,5440.69,5440.69,5440.69,5440.69,0
2001/4/10,11:42:00,5444.24,5444.24,5444.24,5444.24,0
2001/4/10,11:43:00,5443.88,5443.88,5443.88,5443.88,0
2001/4/10,11:44:00,5440.39,5440.39,5440.39,5440.39,0
2001/4/10,11:45:00,5444.72,5444.72,5444.72,5444.72,0
2001/4/10,11:46:00,5447.24,5447.24,5447.24,5447.24,0
2001/4/10,11:47:00,5446.32,5446.32,5446.32,5446.32,0
2001/4/10,11:48:00,5442.13,5442.13,5442.13,5442.13,0
2001/4/10,11:49:00,5444.29,5444.29,5444.29,5444.29,0
2001/4/10,11:50:00,5443.24,5443.24,5443.24,5443.24,0
2001/4/10,11:51:00,5445.67,5445.67,5445.67,5445.67,0
2001/4/10,11:52:00,5444.19,5444.19,5444.19,5444.19,0
2001/4/10,11:53:00,5442.50,5442.50,5442.50,5442.50,0
2001/4/10,11:54:00,5437.13,5437.13,5437.13,5437.13,0
2001/4/10,11:55:00,5439.46,5439.46,5439.46,5439.46,0
2001/4/10,11:56:00,5434.34,5434.34,5434.34,5434.34,0
2001/4/10,11:57:00,5434.96,5434.96,5434.96,5434.96,0
2001/4/10,11:58:00,5431.94,5431.94,5431.94,5431.94,0
2001/4/10,11:59:00,5430.57,5430.57,5430.57,5430.57,0
2001/4/10,12:00:00,5428.90,5428.90,5428.90,5428.90,0
2001/4/10,12:01:00,5431.71,5431.71,5431.71,5431.71,0
2001/4/10,12:02:00,5430.77,5430.77,5430.77,5430.77,0
2001/4/10,12:03:00,5430.18,5430.18,5430.18,5430.18,0
2001/4/10,12:04:00,5431.20,5431.20,5431.20,5431.20,0
2001/4/10,12:05:00,5430.55,5430.55,5430.55,5430.55,0
2001/4/10,12:06:00,5427.79,5427.79,5427.79,5427.79,0
2001/4/10,12:07:00,5428.54,5428.54,5428.54,5428.54,0
2001/4/10,12:08:00,5431.37,5431.37,5431.37,5431.37,0
2001/4/10,12:09:00,5426.39,5426.39,5426.39,5426.39,0
2001/4/10,12:10:00,5426.12,5426.12,5426.12,5426.12,0
2001/4/10,12:11:00,5429.11,5429.11,5429.11,5429.11,0
2001/4/10,12:12:00,5424.61,5424.61,5424.61,5424.61,0
2001/4/10,12:13:00,5430.05,5430.05,5430.05,5430.05,0
2001/4/10,12:14:00,5425.88,5425.88,5425.88,5425.88,0
2001/4/10,12:15:00,5426.64,5426.64,5426.64,5426.64,0
2001/4/10,12:16:00,5430.22,5430.22,5430.22,5430.22,0
2001/4/10,12:17:00,5429.91,5429.91,5429.91,5429.91,0
2001/4/10,12:18:00,5425.81,5425.81,5425.81,5425.81,0
2001/4/10,12:19:00,5427.47,5427.47,5427.47,5427.47,0
2001/4/10,12:20:00,5431.31,5431.31,5431.31,5431.31,0
2001/4/10,12:21:00,5432.65,5432.65,5432.65,5432.65,0
2001/4/10,12:22:00,5433.45,5433.45,5433.45,5433.45,0
2001/4/10,12:23:00,5431.95,5431.95,5431.95,5431.95,0
2001/4/10,12:24:00,5436.22,5436.22,5436.22,5436.22,0
2001/4/10,12:25:00,5438.90,5438.90,5438.90,5438.90,0
2001/4/10,12:26:00,5441.63,5441.63,5441.63,5441.63,0
2001/4/10,12:27:00,5441.78,5441.78,5441.78,5441.78,0
2001/4/10,12:28:00,5437.89,5437.89,5437.89,5437.89,0
2001/4/10,12:29:00,5441.76,5441.76,5441.76,5441.76,0
2001/4/10,12:30:00,5437.78,5437.78,5437.78,5437.78,0
2001/4/10,12:31:00,5440.44,5440.44,5440.44,5440.44,0
2001/4/10,12:32:00,5440.90,5440.90,5440.90,5440.90,0
2001/4/10,12:33:00,5440.78,5440.78,5440.78,5440.78,0
2001/4/10,12:34:00,5434.16,5434.16,5434.16,5434.16,0
2001/4/10,12:35:00,5437.49,5437.49,5437.49,5437.49,0
2001/4/10,12:36:00,5432.36,5432.36,5432.36,5432.36,0
2001/4/10,12:37:00,5432.43,5432.43,5432.43,5432.43,0
2001/4/10,12:38:00,5436.14,5436.14,5436.14,5436.14,0
2001/4/10,12:39:00,5433.67,5433.67,5433.67,5433.67,0
2001/4/10,12:40:00,5431.62,5431.62,5431.62,5431.62,0
2001/4/10,12:41:00,5432.11,5432.11,5432.11,5432.11,0
2001/4/10,12:42:00,5433.51,5433.51,5433.51,5433.51,0
2001/4/10,12:43:00,5428.84,5428.84,5428.84,5428.84,0
2001/4/10,12:44:00,5427.19,5427.19,5427.19,5427.19,0
2001/4/10,12:45:00,5427.22,5427.22,5427.22,5427.22,0
2001/4/10,12:46:00,5428.24,5428.24,5428.24,5428.24,0
2001/4/10,12:47:00,5428.50,5428.50,5428.50,5428.50,0
2001/4/10,12:48:00,5428.39,5428.39,5428.39,5428.39,0
2001/4/10,12:49:00,5426.00,5426.00,5426.00,5426.00,0
2001/4/10,12:50:00,5420.15,5420.15,5420.15,5420.15,0
2001/4/10,12:51:00,5416.46,5416.46,5416.46,5416.46,0
2001/4/10,12:52:00,5413.02,5413.02,5413.02,5413.02,0
2001/4/10,12:53:00,5409.48,5409.48,5409.48,5409.48,0
2001/4/10,12:54:00,5402.02,5402.02,5402.02,5402.02,0
2001/4/10,12:55:00,5400.00,5400.00,5400.00,5400.00,0
2001/4/10,12:56:00,5396.05,5396.05,5396.05,5396.05,0
2001/4/10,12:57:00,5396.06,5396.06,5396.06,5396.06,0
2001/4/10,12:58:00,5393.11,5393.11,5393.11,5393.11,0
2001/4/10,12:59:00,5388.61,5388.61,5388.61,5388.61,0
2001/4/10,13:00:00,5388.87,5388.87,5388.87,5388.87,0
2001/4/10,13:01:00,5395.40,5395.40,5395.40,5395.40,0
2001/4/10,13:02:00,5394.96,5394.96,5394.96,5394.96,0
2001/4/10,13:03:00,5397.73,5397.73,5397.73,5397.73,0
2001/4/10,13:04:00,5401.07,5401.07,5401.07,5401.07,0
2001/4/10,13:05:00,5401.30,5401.30,5401.30,5401.30,0
2001/4/10,13:06:00,5402.29,5402.29,5402.29,5402.29,0
2001/4/10,13:07:00,5399.32,5399.32,5399.32,5399.32,0
2001/4/10,13:08:00,5400.41,5400.41,5400.41,5400.41,0
2001/4/10,13:09:00,5399.31,5399.31,5399.31,5399.31,0
2001/4/10,13:10:00,5404.15,5404.15,5404.15,5404.15,0
2001/4/10,13:11:00,5396.22,5396.22,5396.22,5396.22,0
2001/4/10,13:12:00,5400.51,5400.51,5400.51,5400.51,0
2001/4/10,13:13:00,5399.02,5399.02,5399.02,5399.02,0
2001/4/10,13:14:00,5393.52,5393.52,5393.52,5393.52,0
2001/4/10,13:15:00,5390.02,5390.02,5390.02,5390.02,0
2001/4/10,13:16:00,5385.34,5385.34,5385.34,5385.34,0
2001/4/10,13:17:00,5380.74,5380.74,5380.74,5380.74,0
2001/4/10,13:18:00,5381.15,5381.15,5381.15,5381.15,0
2001/4/10,13:19:00,5373.83,5373.83,5373.83,5373.83,0
2001/4/10,13:20:00,5369.99,5369.99,5369.99,5369.99,0
2001/4/10,13:21:00,5368.36,5368.36,5368.36,5368.36,0
2001/4/10,13:22:00,5364.57,5364.57,5364.57,5364.57,0
2001/4/10,13:23:00,5361.97,5361.97,5361.97,5361.97,0
2001/4/10,13:24:00,5360.19,5360.19,5360.19,5360.19,0
2001/4/10,13:25:00,5359.68,5359.68,5359.68,5359.68,0
2001/4/10,13:26:00,5363.70,5363.70,5363.70,5363.70,0
2001/4/10,13:27:00,5358.04,5358.04,5358.04,5358.04,0
2001/4/10,13:28:00,5357.70,5357.70,5357.70,5357.70,0
2001/4/10,13:29:00,5349.14,5349.14,5349.14,5349.14,0
2001/4/10,13:30:00,5353.50,5353.50,5353.50,5353.50,0
2001/4/11,09:01:00,5470.67,5470.67,5470.67,5470.67,0
2001/4/11,09:02:00,5473.96,5473.96,5473.96,5473.96,0
2001/4/11,09:03:00,5474.17,5474.17,5474.17,5474.17,0
2001/4/11,09:04:00,5459.35,5459.35,5459.35,5459.35,0
2001/4/11,09:05:00,5453.66,5453.66,5453.66,5453.66,0
2001/4/11,09:06:00,5443.78,5443.78,5443.78,5443.78,0
2001/4/11,09:07:00,5444.13,5444.13,5444.13,5444.13,0
2001/4/11,09:08:00,5445.47,5445.47,5445.47,5445.47,0
2001/4/11,09:09:00,5445.30,5445.30,5445.30,5445.30,0
2001/4/11,09:10:00,5444.08,5444.08,5444.08,5444.08,0
2001/4/11,09:11:00,5446.63,5446.63,5446.63,5446.63,0
2001/4/11,09:12:00,5448.99,5448.99,5448.99,5448.99,0
2001/4/11,09:13:00,5451.55,5451.55,5451.55,5451.55,0
2001/4/11,09:14:00,5448.57,5448.57,5448.57,5448.57,0
2001/4/11,09:15:00,5452.69,5452.69,5452.69,5452.69,0
2001/4/11,09:16:00,5447.67,5447.67,5447.67,5447.67,0
2001/4/11,09:17:00,5447.45,5447.45,5447.45,5447.45,0
2001/4/11,09:18:00,5440.50,5440.50,5440.50,5440.50,0
2001/4/11,09:19:00,5430.74,5430.74,5430.74,5430.74,0
2001/4/11,09:20:00,5427.49,5427.49,5427.49,5427.49,0
2001/4/11,09:21:00,5423.67,5423.67,5423.67,5423.67,0
2001/4/11,09:22:00,5415.42,5415.42,5415.42,5415.42,0
2001/4/11,09:23:00,5411.97,5411.97,5411.97,5411.97,0
2001/4/11,09:24:00,5410.55,5410.55,5410.55,5410.55,0
2001/4/11,09:25:00,5407.55,5407.55,5407.55,5407.55,0
2001/4/11,09:26:00,5407.41,5407.41,5407.41,5407.41,0
2001/4/11,09:27:00,5408.24,5408.24,5408.24,5408.24,0
2001/4/11,09:28:00,5410.60,5410.60,5410.60,5410.60,0
2001/4/11,09:29:00,5413.52,5413.52,5413.52,5413.52,0
2001/4/11,09:30:00,5421.16,5421.16,5421.16,5421.16,0
2001/4/11,09:31:00,5422.50,5422.50,5422.50,5422.50,0
2001/4/11,09:32:00,5424.73,5424.73,5424.73,5424.73,0
2001/4/11,09:33:00,5423.43,5423.43,5423.43,5423.43,0
2001/4/11,09:34:00,5426.05,5426.05,5426.05,5426.05,0
2001/4/11,09:35:00,5420.95,5420.95,5420.95,5420.95,0
2001/4/11,09:36:00,5419.44,5419.44,5419.44,5419.44,0
2001/4/11,09:37:00,5421.02,5421.02,5421.02,5421.02,0
2001/4/11,09:38:00,5415.25,5415.25,5415.25,5415.25,0
2001/4/11,09:39:00,5418.42,5418.42,5418.42,5418.42,0
2001/4/11,09:40:00,5413.17,5413.17,5413.17,5413.17,0
2001/4/11,09:41:00,5411.58,5411.58,5411.58,5411.58,0
2001/4/11,09:42:00,5414.95,5414.95,5414.95,5414.95,0
2001/4/11,09:43:00,5416.45,5416.45,5416.45,5416.45,0
2001/4/11,09:44:00,5415.49,5415.49,5415.49,5415.49,0
2001/4/11,09:45:00,5418.34,5418.34,5418.34,5418.34,0
2001/4/11,09:46:00,5418.61,5418.61,5418.61,5418.61,0
2001/4/11,09:47:00,5414.64,5414.64,5414.64,5414.64,0
2001/4/11,09:48:00,5419.32,5419.32,5419.32,5419.32,0
2001/4/11,09:49:00,5416.53,5416.53,5416.53,5416.53,0
2001/4/11,09:50:00,5422.78,5422.78,5422.78,5422.78,0
2001/4/11,09:51:00,5423.23,5423.23,5423.23,5423.23,0
2001/4/11,09:52:00,5424.15,5424.15,5424.15,5424.15,0
2001/4/11,09:53:00,5422.62,5422.62,5422.62,5422.62,0
2001/4/11,09:54:00,5423.83,5423.83,5423.83,5423.83,0
2001/4/11,09:55:00,5426.27,5426.27,5426.27,5426.27,0
2001/4/11,09:56:00,5427.35,5427.35,5427.35,5427.35,0
2001/4/11,09:57:00,5425.86,5425.86,5425.86,5425.86,0
2001/4/11,09:58:00,5426.57,5426.57,5426.57,5426.57,0
2001/4/11,09:59:00,5427.94,5427.94,5427.94,5427.94,0
2001/4/11,10:00:00,5431.82,5431.82,5431.82,5431.82,0
2001/4/11,10:01:00,5432.10,5432.10,5432.10,5432.10,0
2001/4/11,10:02:00,5432.69,5432.69,5432.69,5432.69,0
2001/4/11,10:03:00,5434.85,5434.85,5434.85,5434.85,0
2001/4/11,10:04:00,5438.09,5438.09,5438.09,5438.09,0
2001/4/11,10:05:00,5443.78,5443.78,5443.78,5443.78,0
2001/4/11,10:06:00,5440.03,5440.03,5440.03,5440.03,0
2001/4/11,10:07:00,5441.66,5441.66,5441.66,5441.66,0
2001/4/11,10:08:00,5446.10,5446.10,5446.10,5446.10,0
2001/4/11,10:09:00,5446.06,5446.06,5446.06,5446.06,0
2001/4/11,10:10:00,5444.76,5444.76,5444.76,5444.76,0
2001/4/11,10:11:00,5439.12,5439.12,5439.12,5439.12,0
2001/4/11,10:12:00,5442.99,5442.99,5442.99,5442.99,0
2001/4/11,10:13:00,5440.52,5440.52,5440.52,5440.52,0
2001/4/11,10:14:00,5435.15,5435.15,5435.15,5435.15,0
2001/4/11,10:15:00,5440.40,5440.40,5440.40,5440.40,0
2001/4/11,10:16:00,5440.76,5440.76,5440.76,5440.76,0
2001/4/11,10:17:00,5439.92,5439.92,5439.92,5439.92,0
2001/4/11,10:18:00,5435.98,5435.98,5435.98,5435.98,0
2001/4/11,10:19:00,5434.57,5434.57,5434.57,5434.57,0
2001/4/11,10:20:00,5436.75,5436.75,5436.75,5436.75,0
2001/4/11,10:21:00,5432.44,5432.44,5432.44,5432.44,0
2001/4/11,10:22:00,5433.34,5433.34,5433.34,5433.34,0
2001/4/11,10:23:00,5435.59,5435.59,5435.59,5435.59,0
2001/4/11,10:24:00,5429.45,5429.45,5429.45,5429.45,0
2001/4/11,10:25:00,5428.63,5428.63,5428.63,5428.63,0
2001/4/11,10:26:00,5430.95,5430.95,5430.95,5430.95,0
2001/4/11,10:27:00,5430.25,5430.25,5430.25,5430.25,0
2001/4/11,10:28:00,5431.74,5431.74,5431.74,5431.74,0
2001/4/11,10:29:00,5430.19,5430.19,5430.19,5430.19,0
2001/4/11,10:30:00,5429.62,5429.62,5429.62,5429.62,0
2001/4/11,10:31:00,5429.07,5429.07,5429.07,5429.07,0
2001/4/11,10:32:00,5429.65,5429.65,5429.65,5429.65,0
2001/4/11,10:33:00,5427.99,5427.99,5427.99,5427.99,0
2001/4/11,10:34:00,5431.52,5431.52,5431.52,5431.52,0
2001/4/11,10:35:00,5428.13,5428.13,5428.13,5428.13,0
2001/4/11,10:36:00,5428.52,5428.52,5428.52,5428.52,0
2001/4/11,10:37:00,5427.89,5427.89,5427.89,5427.89,0
2001/4/11,10:38:00,5429.69,5429.69,5429.69,5429.69,0
2001/4/11,10:39:00,5425.62,5425.62,5425.62,5425.62,0
2001/4/11,10:40:00,5426.30,5426.30,5426.30,5426.30,0
2001/4/11,10:41:00,5427.97,5427.97,5427.97,5427.97,0
2001/4/11,10:42:00,5422.92,5422.92,5422.92,5422.92,0
2001/4/11,10:43:00,5426.67,5426.67,5426.67,5426.67,0
2001/4/11,10:44:00,5422.61,5422.61,5422.61,5422.61,0
2001/4/11,10:45:00,5421.16,5421.16,5421.16,5421.16,0
2001/4/11,10:46:00,5414.86,5414.86,5414.86,5414.86,0
2001/4/11,10:47:00,5419.38,5419.38,5419.38,5419.38,0
2001/4/11,10:48:00,5413.61,5413.61,5413.61,5413.61,0
2001/4/11,10:49:00,5411.61,5411.61,5411.61,5411.61,0
2001/4/11,10:50:00,5412.26,5412.26,5412.26,5412.26,0
2001/4/11,10:51:00,5411.00,5411.00,5411.00,5411.00,0
2001/4/11,10:52:00,5409.61,5409.61,5409.61,5409.61,0
2001/4/11,10:53:00,5413.69,5413.69,5413.69,5413.69,0
2001/4/11,10:54:00,5409.66,5409.66,5409.66,5409.66,0
2001/4/11,10:55:00,5412.95,5412.95,5412.95,5412.95,0
2001/4/11,10:56:00,5416.11,5416.11,5416.11,5416.11,0
2001/4/11,10:57:00,5418.36,5418.36,5418.36,5418.36,0
2001/4/11,10:58:00,5416.17,5416.17,5416.17,5416.17,0
2001/4/11,10:59:00,5412.14,5412.14,5412.14,5412.14,0
2001/4/11,11:00:00,5416.05,5416.05,5416.05,5416.05,0
2001/4/11,11:01:00,5418.39,5418.39,5418.39,5418.39,0
2001/4/11,11:02:00,5415.96,5415.96,5415.96,5415.96,0
2001/4/11,11:03:00,5414.71,5414.71,5414.71,5414.71,0
2001/4/11,11:04:00,5410.54,5410.54,5410.54,5410.54,0
2001/4/11,11:05:00,5408.21,5408.21,5408.21,5408.21,0
2001/4/11,11:06:00,5406.52,5406.52,5406.52,5406.52,0
2001/4/11,11:07:00,5405.46,5405.46,5405.46,5405.46,0
2001/4/11,11:08:00,5404.60,5404.60,5404.60,5404.60,0
2001/4/11,11:09:00,5402.26,5402.26,5402.26,5402.26,0
2001/4/11,11:10:00,5398.26,5398.26,5398.26,5398.26,0
2001/4/11,11:11:00,5391.92,5391.92,5391.92,5391.92,0
2001/4/11,11:12:00,5393.24,5393.24,5393.24,5393.24,0
2001/4/11,11:13:00,5388.71,5388.71,5388.71,5388.71,0
2001/4/11,11:14:00,5390.19,5390.19,5390.19,5390.19,0
2001/4/11,11:15:00,5385.11,5385.11,5385.11,5385.11,0
2001/4/11,11:16:00,5390.23,5390.23,5390.23,5390.23,0
2001/4/11,11:17:00,5387.68,5387.68,5387.68,5387.68,0
2001/4/11,11:18:00,5387.40,5387.40,5387.40,5387.40,0
2001/4/11,11:19:00,5392.15,5392.15,5392.15,5392.15,0
2001/4/11,11:20:00,5391.06,5391.06,5391.06,5391.06,0
2001/4/11,11:21:00,5390.07,5390.07,5390.07,5390.07,0
2001/4/11,11:22:00,5394.25,5394.25,5394.25,5394.25,0
2001/4/11,11:23:00,5393.78,5393.78,5393.78,5393.78,0
2001/4/11,11:24:00,5389.19,5389.19,5389.19,5389.19,0
2001/4/11,11:25:00,5388.49,5388.49,5388.49,5388.49,0
2001/4/11,11:26:00,5387.48,5387.48,5387.48,5387.48,0
2001/4/11,11:27:00,5386.66,5386.66,5386.66,5386.66,0
2001/4/11,11:28:00,5383.91,5383.91,5383.91,5383.91,0
2001/4/11,11:29:00,5385.15,5385.15,5385.15,5385.15,0
2001/4/11,11:30:00,5382.21,5382.21,5382.21,5382.21,0
2001/4/11,11:31:00,5376.21,5376.21,5376.21,5376.21,0
2001/4/11,11:32:00,5376.44,5376.44,5376.44,5376.44,0
2001/4/11,11:33:00,5371.09,5371.09,5371.09,5371.09,0
2001/4/11,11:34:00,5370.95,5370.95,5370.95,5370.95,0
2001/4/11,11:35:00,5369.83,5369.83,5369.83,5369.83,0
2001/4/11,11:36:00,5368.40,5368.40,5368.40,5368.40,0
2001/4/11,11:37:00,5365.39,5365.39,5365.39,5365.39,0
2001/4/11,11:38:00,5363.83,5363.83,5363.83,5363.83,0
2001/4/11,11:39:00,5362.43,5362.43,5362.43,5362.43,0
2001/4/11,11:40:00,5364.88,5364.88,5364.88,5364.88,0
2001/4/11,11:41:00,5371.56,5371.56,5371.56,5371.56,0
2001/4/11,11:42:00,5370.60,5370.60,5370.60,5370.60,0
2001/4/11,11:43:00,5372.38,5372.38,5372.38,5372.38,0
2001/4/11,11:44:00,5372.79,5372.79,5372.79,5372.79,0
2001/4/11,11:45:00,5374.18,5374.18,5374.18,5374.18,0
2001/4/11,11:46:00,5376.54,5376.54,5376.54,5376.54,0
2001/4/11,11:47:00,5378.34,5378.34,5378.34,5378.34,0
2001/4/11,11:48:00,5380.28,5380.28,5380.28,5380.28,0
2001/4/11,11:49:00,5387.88,5387.88,5387.88,5387.88,0
2001/4/11,11:50:00,5386.26,5386.26,5386.26,5386.26,0
2001/4/11,11:51:00,5386.83,5386.83,5386.83,5386.83,0
2001/4/11,11:52:00,5386.72,5386.72,5386.72,5386.72,0
2001/4/11,11:53:00,5389.00,5389.00,5389.00,5389.00,0
2001/4/11,11:54:00,5390.26,5390.26,5390.26,5390.26,0
2001/4/11,11:55:00,5387.90,5387.90,5387.90,5387.90,0
2001/4/11,11:56:00,5388.72,5388.72,5388.72,5388.72,0
2001/4/11,11:57:00,5388.27,5388.27,5388.27,5388.27,0
2001/4/11,11:58:00,5388.94,5388.94,5388.94,5388.94,0
2001/4/11,11:59:00,5389.33,5389.33,5389.33,5389.33,0
2001/4/11,12:00:00,5383.72,5383.72,5383.72,5383.72,0
2001/4/11,12:01:00,5392.00,5392.00,5392.00,5392.00,0
2001/4/11,12:02:00,5387.46,5387.46,5387.46,5387.46,0
2001/4/11,12:03:00,5386.41,5386.41,5386.41,5386.41,0
2001/4/11,12:04:00,5386.28,5386.28,5386.28,5386.28,0
2001/4/11,12:05:00,5388.12,5388.12,5388.12,5388.12,0
2001/4/11,12:06:00,5386.12,5386.12,5386.12,5386.12,0
2001/4/11,12:07:00,5390.02,5390.02,5390.02,5390.02,0
2001/4/11,12:08:00,5386.78,5386.78,5386.78,5386.78,0
2001/4/11,12:09:00,5391.33,5391.33,5391.33,5391.33,0
2001/4/11,12:10:00,5388.89,5388.89,5388.89,5388.89,0
2001/4/11,12:11:00,5390.80,5390.80,5390.80,5390.80,0
2001/4/11,12:12:00,5396.22,5396.22,5396.22,5396.22,0
2001/4/11,12:13:00,5398.86,5398.86,5398.86,5398.86,0
2001/4/11,12:14:00,5400.19,5400.19,5400.19,5400.19,0
2001/4/11,12:15:00,5406.68,5406.68,5406.68,5406.68,0
2001/4/11,12:16:00,5406.78,5406.78,5406.78,5406.78,0
2001/4/11,12:17:00,5404.07,5404.07,5404.07,5404.07,0
2001/4/11,12:18:00,5410.89,5410.89,5410.89,5410.89,0
2001/4/11,12:19:00,5408.09,5408.09,5408.09,5408.09,0
2001/4/11,12:20:00,5405.05,5405.05,5405.05,5405.05,0
2001/4/11,12:21:00,5406.68,5406.68,5406.68,5406.68,0
2001/4/11,12:22:00,5402.10,5402.10,5402.10,5402.10,0
2001/4/11,12:23:00,5408.28,5408.28,5408.28,5408.28,0
2001/4/11,12:24:00,5408.40,5408.40,5408.40,5408.40,0
2001/4/11,12:25:00,5410.54,5410.54,5410.54,5410.54,0
2001/4/11,12:26:00,5412.21,5412.21,5412.21,5412.21,0
2001/4/11,12:27:00,5414.16,5414.16,5414.16,5414.16,0
2001/4/11,12:28:00,5414.60,5414.60,5414.60,5414.60,0
2001/4/11,12:29:00,5407.76,5407.76,5407.76,5407.76,0
2001/4/11,12:30:00,5413.54,5413.54,5413.54,5413.54,0
2001/4/11,12:31:00,5410.35,5410.35,5410.35,5410.35,0
2001/4/11,12:32:00,5409.66,5409.66,5409.66,5409.66,0
2001/4/11,12:33:00,5408.36,5408.36,5408.36,5408.36,0
2001/4/11,12:34:00,5406.36,5406.36,5406.36,5406.36,0
2001/4/11,12:35:00,5407.59,5407.59,5407.59,5407.59,0
2001/4/11,12:36:00,5406.20,5406.20,5406.20,5406.20,0
2001/4/11,12:37:00,5407.04,5407.04,5407.04,5407.04,0
2001/4/11,12:38:00,5403.65,5403.65,5403.65,5403.65,0
2001/4/11,12:39:00,5403.55,5403.55,5403.55,5403.55,0
2001/4/11,12:40:00,5405.33,5405.33,5405.33,5405.33,0
2001/4/11,12:41:00,5400.85,5400.85,5400.85,5400.85,0
2001/4/11,12:42:00,5400.54,5400.54,5400.54,5400.54,0
2001/4/11,12:43:00,5401.48,5401.48,5401.48,5401.48,0
2001/4/11,12:44:00,5399.94,5399.94,5399.94,5399.94,0
2001/4/11,12:45:00,5400.04,5400.04,5400.04,5400.04,0
2001/4/11,12:46:00,5400.92,5400.92,5400.92,5400.92,0
2001/4/11,12:47:00,5399.68,5399.68,5399.68,5399.68,0
2001/4/11,12:48:00,5397.32,5397.32,5397.32,5397.32,0
2001/4/11,12:49:00,5403.58,5403.58,5403.58,5403.58,0
2001/4/11,12:50:00,5398.53,5398.53,5398.53,5398.53,0
2001/4/11,12:51:00,5399.34,5399.34,5399.34,5399.34,0
2001/4/11,12:52:00,5403.22,5403.22,5403.22,5403.22,0
2001/4/11,12:53:00,5401.63,5401.63,5401.63,5401.63,0
2001/4/11,12:54:00,5405.56,5405.56,5405.56,5405.56,0
2001/4/11,12:55:00,5415.80,5415.80,5415.80,5415.80,0
2001/4/11,12:56:00,5422.01,5422.01,5422.01,5422.01,0
2001/4/11,12:57:00,5425.55,5425.55,5425.55,5425.55,0
2001/4/11,12:58:00,5435.76,5435.76,5435.76,5435.76,0
2001/4/11,12:59:00,5437.91,5437.91,5437.91,5437.91,0
2001/4/11,13:00:00,5438.91,5438.91,5438.91,5438.91,0
2001/4/11,13:01:00,5435.56,5435.56,5435.56,5435.56,0
2001/4/11,13:02:00,5430.56,5430.56,5430.56,5430.56,0
2001/4/11,13:03:00,5428.69,5428.69,5428.69,5428.69,0
2001/4/11,13:04:00,5422.49,5422.49,5422.49,5422.49,0
2001/4/11,13:05:00,5422.71,5422.71,5422.71,5422.71,0
2001/4/11,13:06:00,5423.97,5423.97,5423.97,5423.97,0
2001/4/11,13:07:00,5429.31,5429.31,5429.31,5429.31,0
2001/4/11,13:08:00,5434.68,5434.68,5434.68,5434.68,0
2001/4/11,13:09:00,5446.04,5446.04,5446.04,5446.04,0
2001/4/11,13:10:00,5452.63,5452.63,5452.63,5452.63,0
2001/4/11,13:11:00,5457.67,5457.67,5457.67,5457.67,0
2001/4/11,13:12:00,5460.95,5460.95,5460.95,5460.95,0
2001/4/11,13:13:00,5461.71,5461.71,5461.71,5461.71,0
2001/4/11,13:14:00,5457.93,5457.93,5457.93,5457.93,0
2001/4/11,13:15:00,5456.97,5456.97,5456.97,5456.97,0
2001/4/11,13:16:00,5459.47,5459.47,5459.47,5459.47,0
2001/4/11,13:17:00,5451.31,5451.31,5451.31,5451.31,0
2001/4/11,13:18:00,5456.42,5456.42,5456.42,5456.42,0
2001/4/11,13:19:00,5451.41,5451.41,5451.41,5451.41,0
2001/4/11,13:20:00,5450.63,5450.63,5450.63,5450.63,0
2001/4/11,13:21:00,5448.98,5448.98,5448.98,5448.98,0
2001/4/11,13:22:00,5448.94,5448.94,5448.94,5448.94,0
2001/4/11,13:23:00,5448.83,5448.83,5448.83,5448.83,0
2001/4/11,13:24:00,5452.02,5452.02,5452.02,5452.02,0
2001/4/11,13:25:00,5454.13,5454.13,5454.13,5454.13,0
2001/4/11,13:26:00,5454.82,5454.82,5454.82,5454.82,0
2001/4/11,13:27:00,5459.13,5459.13,5459.13,5459.13,0
2001/4/11,13:28:00,5471.06,5471.06,5471.06,5471.06,0
2001/4/11,13:29:00,5466.55,5466.55,5466.55,5466.55,0
2001/4/11,13:30:00,5467.75,5467.75,5467.75,5467.75,0
2001/4/12,09:01:00,5521.93,5521.93,5521.93,5521.93,0
2001/4/12,09:02:00,5512.96,5512.96,5512.96,5512.96,0
2001/4/12,09:03:00,5509.68,5509.68,5509.68,5509.68,0
2001/4/12,09:04:00,5510.26,5510.26,5510.26,5510.26,0
2001/4/12,09:05:00,5503.11,5503.11,5503.11,5503.11,0
2001/4/12,09:06:00,5509.55,5509.55,5509.55,5509.55,0
2001/4/12,09:07:00,5512.78,5512.78,5512.78,5512.78,0
2001/4/12,09:08:00,5523.09,5523.09,5523.09,5523.09,0
2001/4/12,09:09:00,5523.68,5523.68,5523.68,5523.68,0
2001/4/12,09:10:00,5525.05,5525.05,5525.05,5525.05,0
2001/4/12,09:11:00,5526.42,5526.42,5526.42,5526.42,0
2001/4/12,09:12:00,5525.44,5525.44,5525.44,5525.44,0
2001/4/12,09:13:00,5525.04,5525.04,5525.04,5525.04,0
2001/4/12,09:14:00,5523.14,5523.14,5523.14,5523.14,0
2001/4/12,09:15:00,5521.95,5521.95,5521.95,5521.95,0
2001/4/12,09:16:00,5519.80,5519.80,5519.80,5519.80,0
2001/4/12,09:17:00,5520.62,5520.62,5520.62,5520.62,0
2001/4/12,09:18:00,5516.28,5516.28,5516.28,5516.28,0
2001/4/12,09:19:00,5513.85,5513.85,5513.85,5513.85,0
2001/4/12,09:20:00,5512.80,5512.80,5512.80,5512.80,0
2001/4/12,09:21:00,5509.96,5509.96,5509.96,5509.96,0
2001/4/12,09:22:00,5508.20,5508.20,5508.20,5508.20,0
2001/4/12,09:23:00,5510.87,5510.87,5510.87,5510.87,0
2001/4/12,09:24:00,5515.79,5515.79,5515.79,5515.79,0
2001/4/12,09:25:00,5519.87,5519.87,5519.87,5519.87,0
2001/4/12,09:26:00,5524.46,5524.46,5524.46,5524.46,0
2001/4/12,09:27:00,5530.28,5530.28,5530.28,5530.28,0
2001/4/12,09:28:00,5528.40,5528.40,5528.40,5528.40,0
2001/4/12,09:29:00,5525.72,5525.72,5525.72,5525.72,0
2001/4/12,09:30:00,5530.47,5530.47,5530.47,5530.47,0
2001/4/12,09:31:00,5529.41,5529.41,5529.41,5529.41,0
2001/4/12,09:32:00,5532.06,5532.06,5532.06,5532.06,0
2001/4/12,09:33:00,5528.27,5528.27,5528.27,5528.27,0
2001/4/12,09:34:00,5533.81,5533.81,5533.81,5533.81,0
2001/4/12,09:35:00,5539.80,5539.80,5539.80,5539.80,0
2001/4/12,09:36:00,5533.91,5533.91,5533.91,5533.91,0
2001/4/12,09:37:00,5535.52,5535.52,5535.52,5535.52,0
2001/4/12,09:38:00,5539.31,5539.31,5539.31,5539.31,0
2001/4/12,09:39:00,5537.63,5537.63,5537.63,5537.63,0
2001/4/12,09:40:00,5534.57,5534.57,5534.57,5534.57,0
2001/4/12,09:41:00,5533.60,5533.60,5533.60,5533.60,0
2001/4/12,09:42:00,5530.70,5530.70,5530.70,5530.70,0
2001/4/12,09:43:00,5531.52,5531.52,5531.52,5531.52,0
2001/4/12,09:44:00,5527.16,5527.16,5527.16,5527.16,0
2001/4/12,09:45:00,5526.01,5526.01,5526.01,5526.01,0
2001/4/12,09:46:00,5522.52,5522.52,5522.52,5522.52,0
2001/4/12,09:47:00,5523.77,5523.77,5523.77,5523.77,0
2001/4/12,09:48:00,5524.62,5524.62,5524.62,5524.62,0
2001/4/12,09:49:00,5523.89,5523.89,5523.89,5523.89,0
2001/4/12,09:50:00,5532.80,5532.80,5532.80,5532.80,0
2001/4/12,09:51:00,5527.69,5527.69,5527.69,5527.69,0
2001/4/12,09:52:00,5529.81,5529.81,5529.81,5529.81,0
2001/4/12,09:53:00,5527.97,5527.97,5527.97,5527.97,0
2001/4/12,09:54:00,5531.89,5531.89,5531.89,5531.89,0
2001/4/12,09:55:00,5530.48,5530.48,5530.48,5530.48,0
2001/4/12,09:56:00,5528.40,5528.40,5528.40,5528.40,0
2001/4/12,09:57:00,5523.57,5523.57,5523.57,5523.57,0
2001/4/12,09:58:00,5523.18,5523.18,5523.18,5523.18,0
2001/4/12,09:59:00,5525.61,5525.61,5525.61,5525.61,0
2001/4/12,10:00:00,5520.94,5520.94,5520.94,5520.94,0
2001/4/12,10:01:00,5524.05,5524.05,5524.05,5524.05,0
2001/4/12,10:02:00,5522.84,5522.84,5522.84,5522.84,0
2001/4/12,10:03:00,5515.56,5515.56,5515.56,5515.56,0
2001/4/12,10:04:00,5521.42,5521.42,5521.42,5521.42,0
2001/4/12,10:05:00,5522.02,5522.02,5522.02,5522.02,0
2001/4/12,10:06:00,5517.45,5517.45,5517.45,5517.45,0
2001/4/12,10:07:00,5516.51,5516.51,5516.51,5516.51,0
2001/4/12,10:08:00,5508.30,5508.30,5508.30,5508.30,0
2001/4/12,10:09:00,5512.40,5512.40,5512.40,5512.40,0
2001/4/12,10:10:00,5510.19,5510.19,5510.19,5510.19,0
2001/4/12,10:11:00,5508.20,5508.20,5508.20,5508.20,0
2001/4/12,10:12:00,5508.81,5508.81,5508.81,5508.81,0
2001/4/12,10:13:00,5508.93,5508.93,5508.93,5508.93,0
2001/4/12,10:14:00,5507.75,5507.75,5507.75,5507.75,0
2001/4/12,10:15:00,5508.05,5508.05,5508.05,5508.05,0
2001/4/12,10:16:00,5514.61,5514.61,5514.61,5514.61,0
2001/4/12,10:17:00,5515.69,5515.69,5515.69,5515.69,0
2001/4/12,10:18:00,5520.62,5520.62,5520.62,5520.62,0
2001/4/12,10:19:00,5516.80,5516.80,5516.80,5516.80,0
2001/4/12,10:20:00,5514.71,5514.71,5514.71,5514.71,0
2001/4/12,10:21:00,5516.95,5516.95,5516.95,5516.95,0
2001/4/12,10:22:00,5516.03,5516.03,5516.03,5516.03,0
2001/4/12,10:23:00,5516.15,5516.15,5516.15,5516.15,0
2001/4/12,10:24:00,5520.60,5520.60,5520.60,5520.60,0
2001/4/12,10:25:00,5518.73,5518.73,5518.73,5518.73,0
2001/4/12,10:26:00,5522.34,5522.34,5522.34,5522.34,0
2001/4/12,10:27:00,5520.42,5520.42,5520.42,5520.42,0
2001/4/12,10:28:00,5521.24,5521.24,5521.24,5521.24,0
2001/4/12,10:29:00,5526.07,5526.07,5526.07,5526.07,0
2001/4/12,10:30:00,5524.44,5524.44,5524.44,5524.44,0
2001/4/12,10:31:00,5529.21,5529.21,5529.21,5529.21,0
2001/4/12,10:32:00,5527.67,5527.67,5527.67,5527.67,0
2001/4/12,10:33:00,5529.56,5529.56,5529.56,5529.56,0
2001/4/12,10:34:00,5530.66,5530.66,5530.66,5530.66,0
2001/4/12,10:35:00,5525.68,5525.68,5525.68,5525.68,0
2001/4/12,10:36:00,5525.85,5525.85,5525.85,5525.85,0
2001/4/12,10:37:00,5522.78,5522.78,5522.78,5522.78,0
2001/4/12,10:38:00,5526.24,5526.24,5526.24,5526.24,0
2001/4/12,10:39:00,5527.92,5527.92,5527.92,5527.92,0
2001/4/12,10:40:00,5530.70,5530.70,5530.70,5530.70,0
2001/4/12,10:41:00,5528.82,5528.82,5528.82,5528.82,0
2001/4/12,10:42:00,5528.09,5528.09,5528.09,5528.09,0
2001/4/12,10:43:00,5528.45,5528.45,5528.45,5528.45,0
2001/4/12,10:44:00,5524.24,5524.24,5524.24,5524.24,0
2001/4/12,10:45:00,5527.88,5527.88,5527.88,5527.88,0
2001/4/12,10:46:00,5527.11,5527.11,5527.11,5527.11,0
2001/4/12,10:47:00,5521.65,5521.65,5521.65,5521.65,0
2001/4/12,10:48:00,5522.04,5522.04,5522.04,5522.04,0
2001/4/12,10:49:00,5516.05,5516.05,5516.05,5516.05,0
2001/4/12,10:50:00,5519.77,5519.77,5519.77,5519.77,0
2001/4/12,10:51:00,5519.70,5519.70,5519.70,5519.70,0
2001/4/12,10:52:00,5517.81,5517.81,5517.81,5517.81,0
2001/4/12,10:53:00,5512.52,5512.52,5512.52,5512.52,0
2001/4/12,10:54:00,5515.79,5515.79,5515.79,5515.79,0
2001/4/12,10:55:00,5514.40,5514.40,5514.40,5514.40,0
2001/4/12,10:56:00,5512.55,5512.55,5512.55,5512.55,0
2001/4/12,10:57:00,5521.38,5521.38,5521.38,5521.38,0
2001/4/12,10:58:00,5512.35,5512.35,5512.35,5512.35,0
2001/4/12,10:59:00,5517.39,5517.39,5517.39,5517.39,0
2001/4/12,11:00:00,5514.69,5514.69,5514.69,5514.69,0
2001/4/12,11:01:00,5514.88,5514.88,5514.88,5514.88,0
2001/4/12,11:02:00,5514.55,5514.55,5514.55,5514.55,0
2001/4/12,11:03:00,5518.42,5518.42,5518.42,5518.42,0
2001/4/12,11:04:00,5520.99,5520.99,5520.99,5520.99,0
2001/4/12,11:05:00,5518.97,5518.97,5518.97,5518.97,0
2001/4/12,11:06:00,5522.69,5522.69,5522.69,5522.69,0
2001/4/12,11:07:00,5518.17,5518.17,5518.17,5518.17,0
2001/4/12,11:08:00,5524.43,5524.43,5524.43,5524.43,0
2001/4/12,11:09:00,5526.12,5526.12,5526.12,5526.12,0
2001/4/12,11:10:00,5523.16,5523.16,5523.16,5523.16,0
2001/4/12,11:11:00,5522.08,5522.08,5522.08,5522.08,0
2001/4/12,11:12:00,5525.75,5525.75,5525.75,5525.75,0
2001/4/12,11:13:00,5529.45,5529.45,5529.45,5529.45,0
2001/4/12,11:14:00,5527.12,5527.12,5527.12,5527.12,0
2001/4/12,11:15:00,5531.08,5531.08,5531.08,5531.08,0
2001/4/12,11:16:00,5528.93,5528.93,5528.93,5528.93,0
2001/4/12,11:17:00,5534.83,5534.83,5534.83,5534.83,0
2001/4/12,11:18:00,5535.28,5535.28,5535.28,5535.28,0
2001/4/12,11:19:00,5534.59,5534.59,5534.59,5534.59,0
2001/4/12,11:20:00,5538.98,5538.98,5538.98,5538.98,0
2001/4/12,11:21:00,5537.03,5537.03,5537.03,5537.03,0
2001/4/12,11:22:00,5539.06,5539.06,5539.06,5539.06,0
2001/4/12,11:23:00,5539.08,5539.08,5539.08,5539.08,0
2001/4/12,11:24:00,5542.72,5542.72,5542.72,5542.72,0
2001/4/12,11:25:00,5539.91,5539.91,5539.91,5539.91,0
2001/4/12,11:26:00,5535.89,5535.89,5535.89,5535.89,0
2001/4/12,11:27:00,5538.92,5538.92,5538.92,5538.92,0
2001/4/12,11:28:00,5536.57,5536.57,5536.57,5536.57,0
2001/4/12,11:29:00,5541.05,5541.05,5541.05,5541.05,0
2001/4/12,11:30:00,5529.49,5529.49,5529.49,5529.49,0
2001/4/12,11:31:00,5539.52,5539.52,5539.52,5539.52,0
2001/4/12,11:32:00,5535.68,5535.68,5535.68,5535.68,0
2001/4/12,11:33:00,5533.68,5533.68,5533.68,5533.68,0
2001/4/12,11:34:00,5538.47,5538.47,5538.47,5538.47,0
2001/4/12,11:35:00,5541.46,5541.46,5541.46,5541.46,0
2001/4/12,11:36:00,5539.61,5539.61,5539.61,5539.61,0
2001/4/12,11:37:00,5540.19,5540.19,5540.19,5540.19,0
2001/4/12,11:38:00,5537.66,5537.66,5537.66,5537.66,0
2001/4/12,11:39:00,5536.52,5536.52,5536.52,5536.52,0
2001/4/12,11:40:00,5534.45,5534.45,5534.45,5534.45,0
2001/4/12,11:41:00,5537.43,5537.43,5537.43,5537.43,0
2001/4/12,11:42:00,5535.32,5535.32,5535.32,5535.32,0
2001/4/12,11:43:00,5537.74,5537.74,5537.74,5537.74,0
2001/4/12,11:44:00,5535.83,5535.83,5535.83,5535.83,0
2001/4/12,11:45:00,5537.28,5537.28,5537.28,5537.28,0
2001/4/12,11:46:00,5534.68,5534.68,5534.68,5534.68,0
2001/4/12,11:47:00,5534.34,5534.34,5534.34,5534.34,0
2001/4/12,11:48:00,5536.79,5536.79,5536.79,5536.79,0
2001/4/12,11:49:00,5535.21,5535.21,5535.21,5535.21,0
2001/4/12,11:50:00,5535.51,5535.51,5535.51,5535.51,0
2001/4/12,11:51:00,5536.39,5536.39,5536.39,5536.39,0
2001/4/12,11:52:00,5538.71,5538.71,5538.71,5538.71,0
2001/4/12,11:53:00,5536.68,5536.68,5536.68,5536.68,0
2001/4/12,11:54:00,5536.63,5536.63,5536.63,5536.63,0
2001/4/12,11:55:00,5540.42,5540.42,5540.42,5540.42,0
2001/4/12,11:56:00,5542.24,5542.24,5542.24,5542.24,0
2001/4/12,11:57:00,5541.88,5541.88,5541.88,5541.88,0
2001/4/12,11:58:00,5547.19,5547.19,5547.19,5547.19,0
2001/4/12,11:59:00,5555.04,5555.04,5555.04,5555.04,0
2001/4/12,12:00:00,5551.48,5551.48,5551.48,5551.48,0
2001/4/12,12:01:00,5551.29,5551.29,5551.29,5551.29,0
2001/4/12,12:02:00,5559.59,5559.59,5559.59,5559.59,0
2001/4/12,12:03:00,5557.89,5557.89,5557.89,5557.89,0
2001/4/12,12:04:00,5560.27,5560.27,5560.27,5560.27,0
2001/4/12,12:05:00,5558.88,5558.88,5558.88,5558.88,0
2001/4/12,12:06:00,5557.79,5557.79,5557.79,5557.79,0
2001/4/12,12:07:00,5560.28,5560.28,5560.28,5560.28,0
2001/4/12,12:08:00,5563.51,5563.51,5563.51,5563.51,0
2001/4/12,12:09:00,5559.54,5559.54,5559.54,5559.54,0
2001/4/12,12:10:00,5562.19,5562.19,5562.19,5562.19,0
2001/4/12,12:11:00,5557.89,5557.89,5557.89,5557.89,0
2001/4/12,12:12:00,5558.45,5558.45,5558.45,5558.45,0
2001/4/12,12:13:00,5558.00,5558.00,5558.00,5558.00,0
2001/4/12,12:14:00,5558.06,5558.06,5558.06,5558.06,0
2001/4/12,12:15:00,5555.65,5555.65,5555.65,5555.65,0
2001/4/12,12:16:00,5550.93,5550.93,5550.93,5550.93,0
2001/4/12,12:17:00,5555.09,5555.09,5555.09,5555.09,0
2001/4/12,12:18:00,5545.77,5545.77,5545.77,5545.77,0
2001/4/12,12:19:00,5542.88,5542.88,5542.88,5542.88,0
2001/4/12,12:20:00,5540.86,5540.86,5540.86,5540.86,0
2001/4/12,12:21:00,5538.48,5538.48,5538.48,5538.48,0
2001/4/12,12:22:00,5539.73,5539.73,5539.73,5539.73,0
2001/4/12,12:23:00,5538.69,5538.69,5538.69,5538.69,0
2001/4/12,12:24:00,5544.30,5544.30,5544.30,5544.30,0
2001/4/12,12:25:00,5539.11,5539.11,5539.11,5539.11,0
2001/4/12,12:26:00,5538.18,5538.18,5538.18,5538.18,0
2001/4/12,12:27:00,5542.47,5542.47,5542.47,5542.47,0
2001/4/12,12:28:00,5540.17,5540.17,5540.17,5540.17,0
2001/4/12,12:29:00,5546.36,5546.36,5546.36,5546.36,0
2001/4/12,12:30:00,5550.81,5550.81,5550.81,5550.81,0
2001/4/12,12:31:00,5547.96,5547.96,5547.96,5547.96,0
2001/4/12,12:32:00,5546.13,5546.13,5546.13,5546.13,0
2001/4/12,12:33:00,5548.74,5548.74,5548.74,5548.74,0
2001/4/12,12:34:00,5545.04,5545.04,5545.04,5545.04,0
2001/4/12,12:35:00,5548.96,5548.96,5548.96,5548.96,0
2001/4/12,12:36:00,5541.74,5541.74,5541.74,5541.74,0
2001/4/12,12:37:00,5547.16,5547.16,5547.16,5547.16,0
2001/4/12,12:38:00,5541.93,5541.93,5541.93,5541.93,0
2001/4/12,12:39:00,5542.54,5542.54,5542.54,5542.54,0
2001/4/12,12:40:00,5541.52,5541.52,5541.52,5541.52,0
2001/4/12,12:41:00,5543.64,5543.64,5543.64,5543.64,0
2001/4/12,12:42:00,5548.49,5548.49,5548.49,5548.49,0
2001/4/12,12:43:00,5543.17,5543.17,5543.17,5543.17,0
2001/4/12,12:44:00,5550.30,5550.30,5550.30,5550.30,0
2001/4/12,12:45:00,5541.50,5541.50,5541.50,5541.50,0
2001/4/12,12:46:00,5542.05,5542.05,5542.05,5542.05,0
2001/4/12,12:47:00,5536.74,5536.74,5536.74,5536.74,0
2001/4/12,12:48:00,5540.13,5540.13,5540.13,5540.13,0
2001/4/12,12:49:00,5536.61,5536.61,5536.61,5536.61,0
2001/4/12,12:50:00,5536.16,5536.16,5536.16,5536.16,0
2001/4/12,12:51:00,5533.65,5533.65,5533.65,5533.65,0
2001/4/12,12:52:00,5528.74,5528.74,5528.74,5528.74,0
2001/4/12,12:53:00,5530.51,5530.51,5530.51,5530.51,0
2001/4/12,12:54:00,5527.03,5527.03,5527.03,5527.03,0
2001/4/12,12:55:00,5525.81,5525.81,5525.81,5525.81,0
2001/4/12,12:56:00,5523.36,5523.36,5523.36,5523.36,0
2001/4/12,12:57:00,5524.17,5524.17,5524.17,5524.17,0
2001/4/12,12:58:00,5523.57,5523.57,5523.57,5523.57,0
2001/4/12,12:59:00,5522.58,5522.58,5522.58,5522.58,0
2001/4/12,13:00:00,5529.33,5529.33,5529.33,5529.33,0
2001/4/12,13:01:00,5527.83,5527.83,5527.83,5527.83,0
2001/4/12,13:02:00,5529.14,5529.14,5529.14,5529.14,0
2001/4/12,13:03:00,5530.35,5530.35,5530.35,5530.35,0
2001/4/12,13:04:00,5532.78,5532.78,5532.78,5532.78,0
2001/4/12,13:05:00,5535.71,5535.71,5535.71,5535.71,0
2001/4/12,13:06:00,5540.32,5540.32,5540.32,5540.32,0
2001/4/12,13:07:00,5544.87,5544.87,5544.87,5544.87,0
2001/4/12,13:08:00,5547.64,5547.64,5547.64,5547.64,0
2001/4/12,13:09:00,5544.13,5544.13,5544.13,5544.13,0
2001/4/12,13:10:00,5545.39,5545.39,5545.39,5545.39,0
2001/4/12,13:11:00,5540.01,5540.01,5540.01,5540.01,0
2001/4/12,13:12:00,5543.62,5543.62,5543.62,5543.62,0
2001/4/12,13:13:00,5542.00,5542.00,5542.00,5542.00,0
2001/4/12,13:14:00,5542.55,5542.55,5542.55,5542.55,0
2001/4/12,13:15:00,5540.11,5540.11,5540.11,5540.11,0
2001/4/12,13:16:00,5538.91,5538.91,5538.91,5538.91,0
2001/4/12,13:17:00,5533.94,5533.94,5533.94,5533.94,0
2001/4/12,13:18:00,5531.28,5531.28,5531.28,5531.28,0
2001/4/12,13:19:00,5538.11,5538.11,5538.11,5538.11,0
2001/4/12,13:20:00,5530.77,5530.77,5530.77,5530.77,0
2001/4/12,13:21:00,5533.53,5533.53,5533.53,5533.53,0
2001/4/12,13:22:00,5536.87,5536.87,5536.87,5536.87,0
2001/4/12,13:23:00,5533.97,5533.97,5533.97,5533.97,0
2001/4/12,13:24:00,5531.68,5531.68,5531.68,5531.68,0
2001/4/12,13:25:00,5535.32,5535.32,5535.32,5535.32,0
2001/4/12,13:26:00,5532.24,5532.24,5532.24,5532.24,0
2001/4/12,13:27:00,5531.11,5531.11,5531.11,5531.11,0
2001/4/12,13:28:00,5528.89,5528.89,5528.89,5528.89,0
2001/4/12,13:29:00,5529.41,5529.41,5529.41,5529.41,0
2001/4/12,13:30:00,5533.22,5533.22,5533.22,5533.22,0
2001/4/13,09:01:00,5592.30,5592.30,5592.30,5592.30,0
2001/4/13,09:02:00,5597.40,5597.40,5597.40,5597.40,0
2001/4/13,09:03:00,5598.71,5598.71,5598.71,5598.71,0
2001/4/13,09:04:00,5593.19,5593.19,5593.19,5593.19,0
2001/4/13,09:05:00,5587.05,5587.05,5587.05,5587.05,0
2001/4/13,09:06:00,5588.90,5588.90,5588.90,5588.90,0
2001/4/13,09:07:00,5583.27,5583.27,5583.27,5583.27,0
2001/4/13,09:08:00,5581.42,5581.42,5581.42,5581.42,0
2001/4/13,09:09:00,5586.35,5586.35,5586.35,5586.35,0
2001/4/13,09:10:00,5586.28,5586.28,5586.28,5586.28,0
2001/4/13,09:11:00,5589.63,5589.63,5589.63,5589.63,0
2001/4/13,09:12:00,5595.88,5595.88,5595.88,5595.88,0
2001/4/13,09:13:00,5592.96,5592.96,5592.96,5592.96,0
2001/4/13,09:14:00,5596.60,5596.60,5596.60,5596.60,0
2001/4/13,09:15:00,5594.51,5594.51,5594.51,5594.51,0
2001/4/13,09:16:00,5595.28,5595.28,5595.28,5595.28,0
2001/4/13,09:17:00,5592.96,5592.96,5592.96,5592.96,0
2001/4/13,09:18:00,5592.31,5592.31,5592.31,5592.31,0
2001/4/13,09:19:00,5585.17,5585.17,5585.17,5585.17,0
2001/4/13,09:20:00,5583.60,5583.60,5583.60,5583.60,0
2001/4/13,09:21:00,5586.27,5586.27,5586.27,5586.27,0
2001/4/13,09:22:00,5576.14,5576.14,5576.14,5576.14,0
2001/4/13,09:23:00,5576.66,5576.66,5576.66,5576.66,0
2001/4/13,09:24:00,5575.11,5575.11,5575.11,5575.11,0
2001/4/13,09:25:00,5573.01,5573.01,5573.01,5573.01,0
2001/4/13,09:26:00,5566.82,5566.82,5566.82,5566.82,0
2001/4/13,09:27:00,5565.95,5565.95,5565.95,5565.95,0
2001/4/13,09:28:00,5563.94,5563.94,5563.94,5563.94,0
2001/4/13,09:29:00,5563.42,5563.42,5563.42,5563.42,0
2001/4/13,09:30:00,5564.35,5564.35,5564.35,5564.35,0
2001/4/13,09:31:00,5567.98,5567.98,5567.98,5567.98,0
2001/4/13,09:32:00,5571.43,5571.43,5571.43,5571.43,0
2001/4/13,09:33:00,5573.03,5573.03,5573.03,5573.03,0
2001/4/13,09:34:00,5574.87,5574.87,5574.87,5574.87,0
2001/4/13,09:35:00,5578.93,5578.93,5578.93,5578.93,0
2001/4/13,09:36:00,5580.21,5580.21,5580.21,5580.21,0
2001/4/13,09:37:00,5575.33,5575.33,5575.33,5575.33,0
2001/4/13,09:38:00,5575.32,5575.32,5575.32,5575.32,0
2001/4/13,09:39:00,5571.06,5571.06,5571.06,5571.06,0
2001/4/13,09:40:00,5571.68,5571.68,5571.68,5571.68,0
2001/4/13,09:41:00,5572.60,5572.60,5572.60,5572.60,0
2001/4/13,09:42:00,5570.31,5570.31,5570.31,5570.31,0
2001/4/13,09:43:00,5567.05,5567.05,5567.05,5567.05,0
2001/4/13,09:44:00,5572.79,5572.79,5572.79,5572.79,0
2001/4/13,09:45:00,5578.05,5578.05,5578.05,5578.05,0
2001/4/13,09:46:00,5567.02,5567.02,5567.02,5567.02,0
2001/4/13,09:47:00,5573.99,5573.99,5573.99,5573.99,0
2001/4/13,09:48:00,5569.74,5569.74,5569.74,5569.74,0
2001/4/13,09:49:00,5574.75,5574.75,5574.75,5574.75,0
2001/4/13,09:50:00,5573.41,5573.41,5573.41,5573.41,0
2001/4/13,09:51:00,5578.83,5578.83,5578.83,5578.83,0
2001/4/13,09:52:00,5581.50,5581.50,5581.50,5581.50,0
2001/4/13,09:53:00,5584.78,5584.78,5584.78,5584.78,0
2001/4/13,09:54:00,5584.38,5584.38,5584.38,5584.38,0
2001/4/13,09:55:00,5583.04,5583.04,5583.04,5583.04,0
2001/4/13,09:56:00,5584.35,5584.35,5584.35,5584.35,0
2001/4/13,09:57:00,5581.60,5581.60,5581.60,5581.60,0
2001/4/13,09:58:00,5583.61,5583.61,5583.61,5583.61,0
2001/4/13,09:59:00,5580.43,5580.43,5580.43,5580.43,0
2001/4/13,10:00:00,5577.83,5577.83,5577.83,5577.83,0
2001/4/13,10:01:00,5582.01,5582.01,5582.01,5582.01,0
2001/4/13,10:02:00,5582.53,5582.53,5582.53,5582.53,0
2001/4/13,10:03:00,5580.59,5580.59,5580.59,5580.59,0
2001/4/13,10:04:00,5582.85,5582.85,5582.85,5582.85,0
2001/4/13,10:05:00,5578.01,5578.01,5578.01,5578.01,0
2001/4/13,10:06:00,5584.84,5584.84,5584.84,5584.84,0
2001/4/13,10:07:00,5582.09,5582.09,5582.09,5582.09,0
2001/4/13,10:08:00,5584.22,5584.22,5584.22,5584.22,0
2001/4/13,10:09:00,5580.06,5580.06,5580.06,5580.06,0
2001/4/13,10:10:00,5578.92,5578.92,5578.92,5578.92,0
2001/4/13,10:11:00,5580.55,5580.55,5580.55,5580.55,0
2001/4/13,10:12:00,5581.23,5581.23,5581.23,5581.23,0
2001/4/13,10:13:00,5589.03,5589.03,5589.03,5589.03,0
2001/4/13,10:14:00,5581.85,5581.85,5581.85,5581.85,0
2001/4/13,10:15:00,5582.64,5582.64,5582.64,5582.64,0
2001/4/13,10:16:00,5584.78,5584.78,5584.78,5584.78,0
2001/4/13,10:17:00,5583.52,5583.52,5583.52,5583.52,0
2001/4/13,10:18:00,5582.01,5582.01,5582.01,5582.01,0
2001/4/13,10:19:00,5585.26,5585.26,5585.26,5585.26,0
2001/4/13,10:20:00,5583.77,5583.77,5583.77,5583.77,0
2001/4/13,10:21:00,5585.73,5585.73,5585.73,5585.73,0
2001/4/13,10:22:00,5591.70,5591.70,5591.70,5591.70,0
2001/4/13,10:23:00,5591.79,5591.79,5591.79,5591.79,0
2001/4/13,10:24:00,5588.26,5588.26,5588.26,5588.26,0
2001/4/13,10:25:00,5588.80,5588.80,5588.80,5588.80,0
2001/4/13,10:26:00,5590.29,5590.29,5590.29,5590.29,0
2001/4/13,10:27:00,5586.04,5586.04,5586.04,5586.04,0
2001/4/13,10:28:00,5593.82,5593.82,5593.82,5593.82,0
2001/4/13,10:29:00,5590.84,5590.84,5590.84,5590.84,0
2001/4/13,10:30:00,5592.74,5592.74,5592.74,5592.74,0
2001/4/13,10:31:00,5591.90,5591.90,5591.90,5591.90,0
2001/4/13,10:32:00,5591.34,5591.34,5591.34,5591.34,0
2001/4/13,10:33:00,5595.01,5595.01,5595.01,5595.01,0
2001/4/13,10:34:00,5591.76,5591.76,5591.76,5591.76,0
2001/4/13,10:35:00,5597.71,5597.71,5597.71,5597.71,0
2001/4/13,10:36:00,5594.74,5594.74,5594.74,5594.74,0
2001/4/13,10:37:00,5601.21,5601.21,5601.21,5601.21,0
2001/4/13,10:38:00,5601.49,5601.49,5601.49,5601.49,0
2001/4/13,10:39:00,5598.71,5598.71,5598.71,5598.71,0
2001/4/13,10:40:00,5595.53,5595.53,5595.53,5595.53,0
2001/4/13,10:41:00,5599.30,5599.30,5599.30,5599.30,0
2001/4/13,10:42:00,5596.68,5596.68,5596.68,5596.68,0
2001/4/13,10:43:00,5597.89,5597.89,5597.89,5597.89,0
2001/4/13,10:44:00,5596.33,5596.33,5596.33,5596.33,0
2001/4/13,10:45:00,5587.84,5587.84,5587.84,5587.84,0
2001/4/13,10:46:00,5587.10,5587.10,5587.10,5587.10,0
2001/4/13,10:47:00,5581.51,5581.51,5581.51,5581.51,0
2001/4/13,10:48:00,5583.38,5583.38,5583.38,5583.38,0
2001/4/13,10:49:00,5576.29,5576.29,5576.29,5576.29,0
2001/4/13,10:50:00,5576.42,5576.42,5576.42,5576.42,0
2001/4/13,10:51:00,5569.21,5569.21,5569.21,5569.21,0
2001/4/13,10:52:00,5568.60,5568.60,5568.60,5568.60,0
2001/4/13,10:53:00,5562.64,5562.64,5562.64,5562.64,0
2001/4/13,10:54:00,5561.93,5561.93,5561.93,5561.93,0
2001/4/13,10:55:00,5564.03,5564.03,5564.03,5564.03,0
2001/4/13,10:56:00,5565.27,5565.27,5565.27,5565.27,0
2001/4/13,10:57:00,5565.68,5565.68,5565.68,5565.68,0
2001/4/13,10:58:00,5566.66,5566.66,5566.66,5566.66,0
2001/4/13,10:59:00,5560.24,5560.24,5560.24,5560.24,0
2001/4/13,11:00:00,5559.79,5559.79,5559.79,5559.79,0
2001/4/13,11:01:00,5557.84,5557.84,5557.84,5557.84,0
2001/4/13,11:02:00,5557.88,5557.88,5557.88,5557.88,0
2001/4/13,11:03:00,5557.13,5557.13,5557.13,5557.13,0
2001/4/13,11:04:00,5552.58,5552.58,5552.58,5552.58,0
2001/4/13,11:05:00,5552.08,5552.08,5552.08,5552.08,0
2001/4/13,11:06:00,5554.96,5554.96,5554.96,5554.96,0
2001/4/13,11:07:00,5557.35,5557.35,5557.35,5557.35,0
2001/4/13,11:08:00,5555.52,5555.52,5555.52,5555.52,0
2001/4/13,11:09:00,5552.62,5552.62,5552.62,5552.62,0
2001/4/13,11:10:00,5553.38,5553.38,5553.38,5553.38,0
2001/4/13,11:11:00,5559.06,5559.06,5559.06,5559.06,0
2001/4/13,11:12:00,5550.10,5550.10,5550.10,5550.10,0
2001/4/13,11:13:00,5548.88,5548.88,5548.88,5548.88,0
2001/4/13,11:14:00,5551.20,5551.20,5551.20,5551.20,0
2001/4/13,11:15:00,5552.78,5552.78,5552.78,5552.78,0
2001/4/13,11:16:00,5551.78,5551.78,5551.78,5551.78,0
2001/4/13,11:17:00,5549.36,5549.36,5549.36,5549.36,0
2001/4/13,11:18:00,5545.70,5545.70,5545.70,5545.70,0
2001/4/13,11:19:00,5547.23,5547.23,5547.23,5547.23,0
2001/4/13,11:20:00,5546.06,5546.06,5546.06,5546.06,0
2001/4/13,11:21:00,5548.68,5548.68,5548.68,5548.68,0
2001/4/13,11:22:00,5542.09,5542.09,5542.09,5542.09,0
2001/4/13,11:23:00,5539.98,5539.98,5539.98,5539.98,0
2001/4/13,11:24:00,5538.56,5538.56,5538.56,5538.56,0
2001/4/13,11:25:00,5540.82,5540.82,5540.82,5540.82,0
2001/4/13,11:26:00,5537.67,5537.67,5537.67,5537.67,0
2001/4/13,11:27:00,5536.96,5536.96,5536.96,5536.96,0
2001/4/13,11:28:00,5535.13,5535.13,5535.13,5535.13,0
2001/4/13,11:29:00,5537.96,5537.96,5537.96,5537.96,0
2001/4/13,11:30:00,5539.39,5539.39,5539.39,5539.39,0
2001/4/13,11:31:00,5537.67,5537.67,5537.67,5537.67,0
2001/4/13,11:32:00,5536.74,5536.74,5536.74,5536.74,0
2001/4/13,11:33:00,5539.37,5539.37,5539.37,5539.37,0
2001/4/13,11:34:00,5545.20,5545.20,5545.20,5545.20,0
2001/4/13,11:35:00,5544.00,5544.00,5544.00,5544.00,0
2001/4/13,11:36:00,5550.67,5550.67,5550.67,5550.67,0
2001/4/13,11:37:00,5554.03,5554.03,5554.03,5554.03,0
2001/4/13,11:38:00,5547.91,5547.91,5547.91,5547.91,0
2001/4/13,11:39:00,5557.01,5557.01,5557.01,5557.01,0
2001/4/13,11:40:00,5552.65,5552.65,5552.65,5552.65,0
2001/4/13,11:41:00,5554.64,5554.64,5554.64,5554.64,0
2001/4/13,11:42:00,5553.81,5553.81,5553.81,5553.81,0
2001/4/13,11:43:00,5550.09,5550.09,5550.09,5550.09,0
2001/4/13,11:44:00,5546.92,5546.92,5546.92,5546.92,0
2001/4/13,11:45:00,5547.53,5547.53,5547.53,5547.53,0
2001/4/13,11:46:00,5542.79,5542.79,5542.79,5542.79,0
2001/4/13,11:47:00,5542.30,5542.30,5542.30,5542.30,0
2001/4/13,11:48:00,5537.72,5537.72,5537.72,5537.72,0
2001/4/13,11:49:00,5537.64,5537.64,5537.64,5537.64,0
2001/4/13,11:50:00,5525.45,5525.45,5525.45,5525.45,0
2001/4/13,11:51:00,5529.05,5529.05,5529.05,5529.05,0
2001/4/13,11:52:00,5522.15,5522.15,5522.15,5522.15,0
2001/4/13,11:53:00,5522.19,5522.19,5522.19,5522.19,0
2001/4/13,11:54:00,5519.58,5519.58,5519.58,5519.58,0
2001/4/13,11:55:00,5517.01,5517.01,5517.01,5517.01,0
2001/4/13,11:56:00,5518.51,5518.51,5518.51,5518.51,0
2001/4/13,11:57:00,5518.59,5518.59,5518.59,5518.59,0
2001/4/13,11:58:00,5524.34,5524.34,5524.34,5524.34,0
2001/4/13,11:59:00,5529.94,5529.94,5529.94,5529.94,0
2001/4/13,12:00:00,5528.44,5528.44,5528.44,5528.44,0
2001/4/13,12:01:00,5528.72,5528.72,5528.72,5528.72,0
2001/4/13,12:02:00,5528.10,5528.10,5528.10,5528.10,0
2001/4/13,12:03:00,5524.78,5524.78,5524.78,5524.78,0
2001/4/13,12:04:00,5530.23,5530.23,5530.23,5530.23,0
2001/4/13,12:05:00,5534.41,5534.41,5534.41,5534.41,0
2001/4/13,12:06:00,5533.88,5533.88,5533.88,5533.88,0
2001/4/13,12:07:00,5532.48,5532.48,5532.48,5532.48,0
2001/4/13,12:08:00,5533.49,5533.49,5533.49,5533.49,0
2001/4/13,12:09:00,5537.07,5537.07,5537.07,5537.07,0
2001/4/13,12:10:00,5539.27,5539.27,5539.27,5539.27,0
2001/4/13,12:11:00,5543.81,5543.81,5543.81,5543.81,0
2001/4/13,12:12:00,5545.30,5545.30,5545.30,5545.30,0
2001/4/13,12:13:00,5546.58,5546.58,5546.58,5546.58,0
2001/4/13,12:14:00,5542.78,5542.78,5542.78,5542.78,0
2001/4/13,12:15:00,5547.22,5547.22,5547.22,5547.22,0
2001/4/13,12:16:00,5538.15,5538.15,5538.15,5538.15,0
2001/4/13,12:17:00,5543.99,5543.99,5543.99,5543.99,0
2001/4/13,12:18:00,5538.40,5538.40,5538.40,5538.40,0
2001/4/13,12:19:00,5535.70,5535.70,5535.70,5535.70,0
2001/4/13,12:20:00,5533.22,5533.22,5533.22,5533.22,0
2001/4/13,12:21:00,5530.46,5530.46,5530.46,5530.46,0
2001/4/13,12:22:00,5529.50,5529.50,5529.50,5529.50,0
2001/4/13,12:23:00,5532.65,5532.65,5532.65,5532.65,0
2001/4/13,12:24:00,5528.50,5528.50,5528.50,5528.50,0
2001/4/13,12:25:00,5528.11,5528.11,5528.11,5528.11,0
2001/4/13,12:26:00,5530.66,5530.66,5530.66,5530.66,0
2001/4/13,12:27:00,5526.79,5526.79,5526.79,5526.79,0
2001/4/13,12:28:00,5526.93,5526.93,5526.93,5526.93,0
2001/4/13,12:29:00,5526.30,5526.30,5526.30,5526.30,0
2001/4/13,12:30:00,5526.82,5526.82,5526.82,5526.82,0
2001/4/13,12:31:00,5519.37,5519.37,5519.37,5519.37,0
2001/4/13,12:32:00,5518.00,5518.00,5518.00,5518.00,0
2001/4/13,12:33:00,5516.68,5516.68,5516.68,5516.68,0
2001/4/13,12:34:00,5514.60,5514.60,5514.60,5514.60,0
2001/4/13,12:35:00,5514.38,5514.38,5514.38,5514.38,0
2001/4/13,12:36:00,5514.29,5514.29,5514.29,5514.29,0
2001/4/13,12:37:00,5513.65,5513.65,5513.65,5513.65,0
2001/4/13,12:38:00,5515.23,5515.23,5515.23,5515.23,0
2001/4/13,12:39:00,5515.38,5515.38,5515.38,5515.38,0
2001/4/13,12:40:00,5524.94,5524.94,5524.94,5524.94,0
2001/4/13,12:41:00,5518.62,5518.62,5518.62,5518.62,0
2001/4/13,12:42:00,5522.05,5522.05,5522.05,5522.05,0
2001/4/13,12:43:00,5521.33,5521.33,5521.33,5521.33,0
2001/4/13,12:44:00,5523.64,5523.64,5523.64,5523.64,0
2001/4/13,12:45:00,5531.61,5531.61,5531.61,5531.61,0
2001/4/13,12:46:00,5523.99,5523.99,5523.99,5523.99,0
2001/4/13,12:47:00,5526.43,5526.43,5526.43,5526.43,0
2001/4/13,12:48:00,5528.70,5528.70,5528.70,5528.70,0
2001/4/13,12:49:00,5531.17,5531.17,5531.17,5531.17,0
2001/4/13,12:50:00,5531.66,5531.66,5531.66,5531.66,0
2001/4/13,12:51:00,5529.40,5529.40,5529.40,5529.40,0
2001/4/13,12:52:00,5530.41,5530.41,5530.41,5530.41,0
2001/4/13,12:53:00,5529.90,5529.90,5529.90,5529.90,0
2001/4/13,12:54:00,5519.20,5519.20,5519.20,5519.20,0
2001/4/13,12:55:00,5521.67,5521.67,5521.67,5521.67,0
2001/4/13,12:56:00,5520.07,5520.07,5520.07,5520.07,0
2001/4/13,12:57:00,5524.01,5524.01,5524.01,5524.01,0
2001/4/13,12:58:00,5523.48,5523.48,5523.48,5523.48,0
2001/4/13,12:59:00,5521.46,5521.46,5521.46,5521.46,0
2001/4/13,13:00:00,5524.33,5524.33,5524.33,5524.33,0
2001/4/13,13:01:00,5525.24,5525.24,5525.24,5525.24,0
2001/4/13,13:02:00,5525.91,5525.91,5525.91,5525.91,0
2001/4/13,13:03:00,5527.38,5527.38,5527.38,5527.38,0
2001/4/13,13:04:00,5525.45,5525.45,5525.45,5525.45,0
2001/4/13,13:05:00,5532.66,5532.66,5532.66,5532.66,0
2001/4/13,13:06:00,5531.24,5531.24,5531.24,5531.24,0
2001/4/13,13:07:00,5536.47,5536.47,5536.47,5536.47,0
2001/4/13,13:08:00,5536.06,5536.06,5536.06,5536.06,0
2001/4/13,13:09:00,5538.30,5538.30,5538.30,5538.30,0
2001/4/13,13:10:00,5539.30,5539.30,5539.30,5539.30,0
2001/4/13,13:11:00,5538.52,5538.52,5538.52,5538.52,0
2001/4/13,13:12:00,5533.90,5533.90,5533.90,5533.90,0
2001/4/13,13:13:00,5537.72,5537.72,5537.72,5537.72,0
2001/4/13,13:14:00,5528.00,5528.00,5528.00,5528.00,0
2001/4/13,13:15:00,5530.71,5530.71,5530.71,5530.71,0
2001/4/13,13:16:00,5523.94,5523.94,5523.94,5523.94,0
2001/4/13,13:17:00,5522.33,5522.33,5522.33,5522.33,0
2001/4/13,13:18:00,5514.21,5514.21,5514.21,5514.21,0
2001/4/13,13:19:00,5509.74,5509.74,5509.74,5509.74,0
2001/4/13,13:20:00,5505.82,5505.82,5505.82,5505.82,0
2001/4/13,13:21:00,5502.72,5502.72,5502.72,5502.72,0
2001/4/13,13:22:00,5497.78,5497.78,5497.78,5497.78,0
2001/4/13,13:23:00,5494.08,5494.08,5494.08,5494.08,0
2001/4/13,13:24:00,5496.49,5496.49,5496.49,5496.49,0
2001/4/13,13:25:00,5499.47,5499.47,5499.47,5499.47,0
2001/4/13,13:26:00,5500.82,5500.82,5500.82,5500.82,0
2001/4/13,13:27:00,5502.88,5502.88,5502.88,5502.88,0
2001/4/13,13:28:00,5496.35,5496.35,5496.35,5496.35,0
2001/4/13,13:29:00,5492.44,5492.44,5492.44,5492.44,0
2001/4/13,13:30:00,5495.47,5495.47,5495.47,5495.47,0
2001/4/16,09:01:00,5490.42,5490.42,5490.42,5490.42,0
2001/4/16,09:02:00,5482.31,5482.31,5482.31,5482.31,0
2001/4/16,09:03:00,5485.54,5485.54,5485.54,5485.54,0
2001/4/16,09:04:00,5482.13,5482.13,5482.13,5482.13,0
2001/4/16,09:05:00,5481.94,5481.94,5481.94,5481.94,0
2001/4/16,09:06:00,5473.12,5473.12,5473.12,5473.12,0
2001/4/16,09:07:00,5467.52,5467.52,5467.52,5467.52,0
2001/4/16,09:08:00,5465.73,5465.73,5465.73,5465.73,0
2001/4/16,09:09:00,5462.51,5462.51,5462.51,5462.51,0
2001/4/16,09:10:00,5463.00,5463.00,5463.00,5463.00,0
2001/4/16,09:11:00,5460.15,5460.15,5460.15,5460.15,0
2001/4/16,09:12:00,5458.97,5458.97,5458.97,5458.97,0
2001/4/16,09:13:00,5459.84,5459.84,5459.84,5459.84,0
2001/4/16,09:14:00,5461.18,5461.18,5461.18,5461.18,0
2001/4/16,09:15:00,5460.05,5460.05,5460.05,5460.05,0
2001/4/16,09:16:00,5460.49,5460.49,5460.49,5460.49,0
2001/4/16,09:17:00,5458.58,5458.58,5458.58,5458.58,0
2001/4/16,09:18:00,5462.28,5462.28,5462.28,5462.28,0
2001/4/16,09:19:00,5463.87,5463.87,5463.87,5463.87,0
2001/4/16,09:20:00,5461.84,5461.84,5461.84,5461.84,0
2001/4/16,09:21:00,5467.80,5467.80,5467.80,5467.80,0
2001/4/16,09:22:00,5468.26,5468.26,5468.26,5468.26,0
2001/4/16,09:23:00,5473.46,5473.46,5473.46,5473.46,0
2001/4/16,09:24:00,5478.01,5478.01,5478.01,5478.01,0
2001/4/16,09:25:00,5480.38,5480.38,5480.38,5480.38,0
2001/4/16,09:26:00,5480.68,5480.68,5480.68,5480.68,0
2001/4/16,09:27:00,5475.28,5475.28,5475.28,5475.28,0
2001/4/16,09:28:00,5476.92,5476.92,5476.92,5476.92,0
2001/4/16,09:29:00,5472.80,5472.80,5472.80,5472.80,0
2001/4/16,09:30:00,5470.18,5470.18,5470.18,5470.18,0
2001/4/16,09:31:00,5472.57,5472.57,5472.57,5472.57,0
2001/4/16,09:32:00,5466.50,5466.50,5466.50,5466.50,0
2001/4/16,09:33:00,5462.73,5462.73,5462.73,5462.73,0
2001/4/16,09:34:00,5459.37,5459.37,5459.37,5459.37,0
2001/4/16,09:35:00,5452.18,5452.18,5452.18,5452.18,0
2001/4/16,09:36:00,5450.11,5450.11,5450.11,5450.11,0
2001/4/16,09:37:00,5449.05,5449.05,5449.05,5449.05,0
2001/4/16,09:38:00,5447.27,5447.27,5447.27,5447.27,0
2001/4/16,09:39:00,5444.95,5444.95,5444.95,5444.95,0
2001/4/16,09:40:00,5449.61,5449.61,5449.61,5449.61,0
2001/4/16,09:41:00,5446.86,5446.86,5446.86,5446.86,0
2001/4/16,09:42:00,5452.46,5452.46,5452.46,5452.46,0
2001/4/16,09:43:00,5448.36,5448.36,5448.36,5448.36,0
2001/4/16,09:44:00,5450.14,5450.14,5450.14,5450.14,0
2001/4/16,09:45:00,5450.55,5450.55,5450.55,5450.55,0
2001/4/16,09:46:00,5451.61,5451.61,5451.61,5451.61,0
2001/4/16,09:47:00,5450.30,5450.30,5450.30,5450.30,0
2001/4/16,09:48:00,5450.33,5450.33,5450.33,5450.33,0
2001/4/16,09:49:00,5448.67,5448.67,5448.67,5448.67,0
2001/4/16,09:50:00,5448.96,5448.96,5448.96,5448.96,0
2001/4/16,09:51:00,5451.95,5451.95,5451.95,5451.95,0
2001/4/16,09:52:00,5450.45,5450.45,5450.45,5450.45,0
2001/4/16,09:53:00,5451.61,5451.61,5451.61,5451.61,0
2001/4/16,09:54:00,5450.95,5450.95,5450.95,5450.95,0
2001/4/16,09:55:00,5445.64,5445.64,5445.64,5445.64,0
2001/4/16,09:56:00,5451.44,5451.44,5451.44,5451.44,0
2001/4/16,09:57:00,5453.96,5453.96,5453.96,5453.96,0
2001/4/16,09:58:00,5451.53,5451.53,5451.53,5451.53,0
2001/4/16,09:59:00,5452.63,5452.63,5452.63,5452.63,0
2001/4/16,10:00:00,5446.02,5446.02,5446.02,5446.02,0
2001/4/16,10:01:00,5452.66,5452.66,5452.66,5452.66,0
2001/4/16,10:02:00,5450.27,5450.27,5450.27,5450.27,0
2001/4/16,10:03:00,5450.03,5450.03,5450.03,5450.03,0
2001/4/16,10:04:00,5453.47,5453.47,5453.47,5453.47,0
2001/4/16,10:05:00,5449.50,5449.50,5449.50,5449.50,0
2001/4/16,10:06:00,5449.37,5449.37,5449.37,5449.37,0
2001/4/16,10:07:00,5450.73,5450.73,5450.73,5450.73,0
2001/4/16,10:08:00,5450.42,5450.42,5450.42,5450.42,0
2001/4/16,10:09:00,5452.08,5452.08,5452.08,5452.08,0
2001/4/16,10:10:00,5458.53,5458.53,5458.53,5458.53,0
2001/4/16,10:11:00,5458.26,5458.26,5458.26,5458.26,0
2001/4/16,10:12:00,5459.54,5459.54,5459.54,5459.54,0
2001/4/16,10:13:00,5463.40,5463.40,5463.40,5463.40,0
2001/4/16,10:14:00,5463.74,5463.74,5463.74,5463.74,0
2001/4/16,10:15:00,5461.98,5461.98,5461.98,5461.98,0
2001/4/16,10:16:00,5466.72,5466.72,5466.72,5466.72,0
2001/4/16,10:17:00,5467.24,5467.24,5467.24,5467.24,0
2001/4/16,10:18:00,5467.69,5467.69,5467.69,5467.69,0
2001/4/16,10:19:00,5468.68,5468.68,5468.68,5468.68,0
2001/4/16,10:20:00,5469.41,5469.41,5469.41,5469.41,0
2001/4/16,10:21:00,5470.31,5470.31,5470.31,5470.31,0
2001/4/16,10:22:00,5467.13,5467.13,5467.13,5467.13,0
2001/4/16,10:23:00,5470.24,5470.24,5470.24,5470.24,0
2001/4/16,10:24:00,5468.36,5468.36,5468.36,5468.36,0
2001/4/16,10:25:00,5468.59,5468.59,5468.59,5468.59,0
2001/4/16,10:26:00,5466.95,5466.95,5466.95,5466.95,0
2001/4/16,10:27:00,5465.92,5465.92,5465.92,5465.92,0
2001/4/16,10:28:00,5460.98,5460.98,5460.98,5460.98,0
2001/4/16,10:29:00,5459.46,5459.46,5459.46,5459.46,0
2001/4/16,10:30:00,5456.55,5456.55,5456.55,5456.55,0
2001/4/16,10:31:00,5461.16,5461.16,5461.16,5461.16,0
2001/4/16,10:32:00,5459.94,5459.94,5459.94,5459.94,0
2001/4/16,10:33:00,5460.34,5460.34,5460.34,5460.34,0
2001/4/16,10:34:00,5458.59,5458.59,5458.59,5458.59,0
2001/4/16,10:35:00,5456.62,5456.62,5456.62,5456.62,0
2001/4/16,10:36:00,5456.92,5456.92,5456.92,5456.92,0
2001/4/16,10:37:00,5457.10,5457.10,5457.10,5457.10,0
2001/4/16,10:38:00,5459.19,5459.19,5459.19,5459.19,0
2001/4/16,10:39:00,5452.93,5452.93,5452.93,5452.93,0
2001/4/16,10:40:00,5452.71,5452.71,5452.71,5452.71,0
2001/4/16,10:41:00,5452.02,5452.02,5452.02,5452.02,0
2001/4/16,10:42:00,5454.62,5454.62,5454.62,5454.62,0
2001/4/16,10:43:00,5454.95,5454.95,5454.95,5454.95,0
2001/4/16,10:44:00,5454.30,5454.30,5454.30,5454.30,0
2001/4/16,10:45:00,5449.21,5449.21,5449.21,5449.21,0
2001/4/16,10:46:00,5446.79,5446.79,5446.79,5446.79,0
2001/4/16,10:47:00,5448.61,5448.61,5448.61,5448.61,0
2001/4/16,10:48:00,5449.41,5449.41,5449.41,5449.41,0
2001/4/16,10:49:00,5447.18,5447.18,5447.18,5447.18,0
2001/4/16,10:50:00,5445.73,5445.73,5445.73,5445.73,0
2001/4/16,10:51:00,5444.37,5444.37,5444.37,5444.37,0
2001/4/16,10:52:00,5445.37,5445.37,5445.37,5445.37,0
2001/4/16,10:53:00,5446.31,5446.31,5446.31,5446.31,0
2001/4/16,10:54:00,5447.52,5447.52,5447.52,5447.52,0
2001/4/16,10:55:00,5444.35,5444.35,5444.35,5444.35,0
2001/4/16,10:56:00,5449.08,5449.08,5449.08,5449.08,0
2001/4/16,10:57:00,5446.28,5446.28,5446.28,5446.28,0
2001/4/16,10:58:00,5445.65,5445.65,5445.65,5445.65,0
2001/4/16,10:59:00,5446.28,5446.28,5446.28,5446.28,0
2001/4/16,11:00:00,5445.23,5445.23,5445.23,5445.23,0
2001/4/16,11:01:00,5448.41,5448.41,5448.41,5448.41,0
2001/4/16,11:02:00,5445.99,5445.99,5445.99,5445.99,0
2001/4/16,11:03:00,5451.89,5451.89,5451.89,5451.89,0
2001/4/16,11:04:00,5450.79,5450.79,5450.79,5450.79,0
2001/4/16,11:05:00,5450.14,5450.14,5450.14,5450.14,0
2001/4/16,11:06:00,5447.77,5447.77,5447.77,5447.77,0
2001/4/16,11:07:00,5445.52,5445.52,5445.52,5445.52,0
2001/4/16,11:08:00,5446.85,5446.85,5446.85,5446.85,0
2001/4/16,11:09:00,5447.36,5447.36,5447.36,5447.36,0
2001/4/16,11:10:00,5451.84,5451.84,5451.84,5451.84,0
2001/4/16,11:11:00,5456.51,5456.51,5456.51,5456.51,0
2001/4/16,11:12:00,5450.86,5450.86,5450.86,5450.86,0
2001/4/16,11:13:00,5451.44,5451.44,5451.44,5451.44,0
2001/4/16,11:14:00,5450.42,5450.42,5450.42,5450.42,0
2001/4/16,11:15:00,5450.92,5450.92,5450.92,5450.92,0
2001/4/16,11:16:00,5451.65,5451.65,5451.65,5451.65,0
2001/4/16,11:17:00,5453.78,5453.78,5453.78,5453.78,0
2001/4/16,11:18:00,5450.19,5450.19,5450.19,5450.19,0
2001/4/16,11:19:00,5452.00,5452.00,5452.00,5452.00,0
2001/4/16,11:20:00,5449.02,5449.02,5449.02,5449.02,0
2001/4/16,11:21:00,5449.32,5449.32,5449.32,5449.32,0
2001/4/16,11:22:00,5450.64,5450.64,5450.64,5450.64,0
2001/4/16,11:23:00,5449.78,5449.78,5449.78,5449.78,0
2001/4/16,11:24:00,5449.76,5449.76,5449.76,5449.76,0
2001/4/16,11:25:00,5450.01,5450.01,5450.01,5450.01,0
2001/4/16,11:26:00,5445.04,5445.04,5445.04,5445.04,0
2001/4/16,11:27:00,5449.27,5449.27,5449.27,5449.27,0
2001/4/16,11:28:00,5446.84,5446.84,5446.84,5446.84,0
2001/4/16,11:29:00,5446.27,5446.27,5446.27,5446.27,0
2001/4/16,11:30:00,5441.53,5441.53,5441.53,5441.53,0
2001/4/16,11:31:00,5439.92,5439.92,5439.92,5439.92,0
2001/4/16,11:32:00,5438.20,5438.20,5438.20,5438.20,0
2001/4/16,11:33:00,5438.92,5438.92,5438.92,5438.92,0
2001/4/16,11:34:00,5437.84,5437.84,5437.84,5437.84,0
2001/4/16,11:35:00,5439.24,5439.24,5439.24,5439.24,0
2001/4/16,11:36:00,5436.25,5436.25,5436.25,5436.25,0
2001/4/16,11:37:00,5437.13,5437.13,5437.13,5437.13,0
2001/4/16,11:38:00,5437.40,5437.40,5437.40,5437.40,0
2001/4/16,11:39:00,5437.95,5437.95,5437.95,5437.95,0
2001/4/16,11:40:00,5434.21,5434.21,5434.21,5434.21,0
2001/4/16,11:41:00,5435.12,5435.12,5435.12,5435.12,0
2001/4/16,11:42:00,5434.02,5434.02,5434.02,5434.02,0
2001/4/16,11:43:00,5434.81,5434.81,5434.81,5434.81,0
2001/4/16,11:44:00,5434.95,5434.95,5434.95,5434.95,0
2001/4/16,11:45:00,5437.89,5437.89,5437.89,5437.89,0
2001/4/16,11:46:00,5432.72,5432.72,5432.72,5432.72,0
2001/4/16,11:47:00,5432.16,5432.16,5432.16,5432.16,0
2001/4/16,11:48:00,5440.21,5440.21,5440.21,5440.21,0
2001/4/16,11:49:00,5436.06,5436.06,5436.06,5436.06,0
2001/4/16,11:50:00,5435.00,5435.00,5435.00,5435.00,0
2001/4/16,11:51:00,5432.91,5432.91,5432.91,5432.91,0
2001/4/16,11:52:00,5435.73,5435.73,5435.73,5435.73,0
2001/4/16,11:53:00,5434.22,5434.22,5434.22,5434.22,0
2001/4/16,11:54:00,5432.45,5432.45,5432.45,5432.45,0
2001/4/16,11:55:00,5436.46,5436.46,5436.46,5436.46,0
2001/4/16,11:56:00,5432.44,5432.44,5432.44,5432.44,0
2001/4/16,11:57:00,5434.86,5434.86,5434.86,5434.86,0
2001/4/16,11:58:00,5430.93,5430.93,5430.93,5430.93,0
2001/4/16,11:59:00,5436.62,5436.62,5436.62,5436.62,0
2001/4/16,12:00:00,5437.80,5437.80,5437.80,5437.80,0
2001/4/16,12:01:00,5438.61,5438.61,5438.61,5438.61,0
2001/4/16,12:02:00,5439.95,5439.95,5439.95,5439.95,0
2001/4/16,12:03:00,5439.36,5439.36,5439.36,5439.36,0
2001/4/16,12:04:00,5438.49,5438.49,5438.49,5438.49,0
2001/4/16,12:05:00,5437.64,5437.64,5437.64,5437.64,0
2001/4/16,12:06:00,5439.19,5439.19,5439.19,5439.19,0
2001/4/16,12:07:00,5438.84,5438.84,5438.84,5438.84,0
2001/4/16,12:08:00,5443.15,5443.15,5443.15,5443.15,0
2001/4/16,12:09:00,5437.59,5437.59,5437.59,5437.59,0
2001/4/16,12:10:00,5438.23,5438.23,5438.23,5438.23,0
2001/4/16,12:11:00,5434.34,5434.34,5434.34,5434.34,0
2001/4/16,12:12:00,5441.94,5441.94,5441.94,5441.94,0
2001/4/16,12:13:00,5435.48,5435.48,5435.48,5435.48,0
2001/4/16,12:14:00,5437.92,5437.92,5437.92,5437.92,0
2001/4/16,12:15:00,5434.45,5434.45,5434.45,5434.45,0
2001/4/16,12:16:00,5438.25,5438.25,5438.25,5438.25,0
2001/4/16,12:17:00,5433.89,5433.89,5433.89,5433.89,0
2001/4/16,12:18:00,5436.72,5436.72,5436.72,5436.72,0
2001/4/16,12:19:00,5433.39,5433.39,5433.39,5433.39,0
2001/4/16,12:20:00,5433.69,5433.69,5433.69,5433.69,0
2001/4/16,12:21:00,5438.83,5438.83,5438.83,5438.83,0
2001/4/16,12:22:00,5433.73,5433.73,5433.73,5433.73,0
2001/4/16,12:23:00,5430.46,5430.46,5430.46,5430.46,0
2001/4/16,12:24:00,5426.12,5426.12,5426.12,5426.12,0
2001/4/16,12:25:00,5429.05,5429.05,5429.05,5429.05,0
2001/4/16,12:26:00,5423.36,5423.36,5423.36,5423.36,0
2001/4/16,12:27:00,5423.11,5423.11,5423.11,5423.11,0
2001/4/16,12:28:00,5419.55,5419.55,5419.55,5419.55,0
2001/4/16,12:29:00,5417.04,5417.04,5417.04,5417.04,0
2001/4/16,12:30:00,5418.18,5418.18,5418.18,5418.18,0
2001/4/16,12:31:00,5416.87,5416.87,5416.87,5416.87,0
2001/4/16,12:32:00,5416.36,5416.36,5416.36,5416.36,0
2001/4/16,12:33:00,5417.14,5417.14,5417.14,5417.14,0
2001/4/16,12:34:00,5418.89,5418.89,5418.89,5418.89,0
2001/4/16,12:35:00,5417.69,5417.69,5417.69,5417.69,0
2001/4/16,12:36:00,5415.97,5415.97,5415.97,5415.97,0
2001/4/16,12:37:00,5418.27,5418.27,5418.27,5418.27,0
2001/4/16,12:38:00,5421.27,5421.27,5421.27,5421.27,0
2001/4/16,12:39:00,5417.58,5417.58,5417.58,5417.58,0
2001/4/16,12:40:00,5419.80,5419.80,5419.80,5419.80,0
2001/4/16,12:41:00,5424.24,5424.24,5424.24,5424.24,0
2001/4/16,12:42:00,5421.01,5421.01,5421.01,5421.01,0
2001/4/16,12:43:00,5420.13,5420.13,5420.13,5420.13,0
2001/4/16,12:44:00,5419.08,5419.08,5419.08,5419.08,0
2001/4/16,12:45:00,5420.01,5420.01,5420.01,5420.01,0
2001/4/16,12:46:00,5424.15,5424.15,5424.15,5424.15,0
2001/4/16,12:47:00,5423.41,5423.41,5423.41,5423.41,0
2001/4/16,12:48:00,5420.58,5420.58,5420.58,5420.58,0
2001/4/16,12:49:00,5422.81,5422.81,5422.81,5422.81,0
2001/4/16,12:50:00,5421.46,5421.46,5421.46,5421.46,0
2001/4/16,12:51:00,5416.63,5416.63,5416.63,5416.63,0
2001/4/16,12:52:00,5415.18,5415.18,5415.18,5415.18,0
2001/4/16,12:53:00,5412.36,5412.36,5412.36,5412.36,0
2001/4/16,12:54:00,5411.56,5411.56,5411.56,5411.56,0
2001/4/16,12:55:00,5412.48,5412.48,5412.48,5412.48,0
2001/4/16,12:56:00,5410.16,5410.16,5410.16,5410.16,0
2001/4/16,12:57:00,5409.61,5409.61,5409.61,5409.61,0
2001/4/16,12:58:00,5409.05,5409.05,5409.05,5409.05,0
2001/4/16,12:59:00,5409.17,5409.17,5409.17,5409.17,0
2001/4/16,13:00:00,5412.70,5412.70,5412.70,5412.70,0
2001/4/16,13:01:00,5414.21,5414.21,5414.21,5414.21,0
2001/4/16,13:02:00,5418.52,5418.52,5418.52,5418.52,0
2001/4/16,13:03:00,5418.35,5418.35,5418.35,5418.35,0
2001/4/16,13:04:00,5425.44,5425.44,5425.44,5425.44,0
2001/4/16,13:05:00,5428.29,5428.29,5428.29,5428.29,0
2001/4/16,13:06:00,5426.10,5426.10,5426.10,5426.10,0
2001/4/16,13:07:00,5432.98,5432.98,5432.98,5432.98,0
2001/4/16,13:08:00,5430.34,5430.34,5430.34,5430.34,0
2001/4/16,13:09:00,5430.07,5430.07,5430.07,5430.07,0
2001/4/16,13:10:00,5427.70,5427.70,5427.70,5427.70,0
2001/4/16,13:11:00,5423.65,5423.65,5423.65,5423.65,0
2001/4/16,13:12:00,5419.58,5419.58,5419.58,5419.58,0
2001/4/16,13:13:00,5419.03,5419.03,5419.03,5419.03,0
2001/4/16,13:14:00,5417.13,5417.13,5417.13,5417.13,0
2001/4/16,13:15:00,5415.11,5415.11,5415.11,5415.11,0
2001/4/16,13:16:00,5411.34,5411.34,5411.34,5411.34,0
2001/4/16,13:17:00,5413.01,5413.01,5413.01,5413.01,0
2001/4/16,13:18:00,5412.23,5412.23,5412.23,5412.23,0
2001/4/16,13:19:00,5412.93,5412.93,5412.93,5412.93,0
2001/4/16,13:20:00,5418.05,5418.05,5418.05,5418.05,0
2001/4/16,13:21:00,5420.09,5420.09,5420.09,5420.09,0
2001/4/16,13:22:00,5423.83,5423.83,5423.83,5423.83,0
2001/4/16,13:23:00,5429.41,5429.41,5429.41,5429.41,0
2001/4/16,13:24:00,5427.87,5427.87,5427.87,5427.87,0
2001/4/16,13:25:00,5426.69,5426.69,5426.69,5426.69,0
2001/4/16,13:26:00,5426.48,5426.48,5426.48,5426.48,0
2001/4/16,13:27:00,5428.72,5428.72,5428.72,5428.72,0
2001/4/16,13:28:00,5427.93,5427.93,5427.93,5427.93,0
2001/4/16,13:29:00,5424.74,5424.74,5424.74,5424.74,0
2001/4/16,13:30:00,5432.28,5432.28,5432.28,5432.28,0
2001/4/17,09:01:00,5404.76,5404.76,5404.76,5404.76,0
2001/4/17,09:02:00,5407.57,5407.57,5407.57,5407.57,0
2001/4/17,09:03:00,5408.26,5408.26,5408.26,5408.26,0
2001/4/17,09:04:00,5415.96,5415.96,5415.96,5415.96,0
2001/4/17,09:05:00,5413.64,5413.64,5413.64,5413.64,0
2001/4/17,09:06:00,5412.34,5412.34,5412.34,5412.34,0
2001/4/17,09:07:00,5415.79,5415.79,5415.79,5415.79,0
2001/4/17,09:08:00,5415.01,5415.01,5415.01,5415.01,0
2001/4/17,09:09:00,5422.08,5422.08,5422.08,5422.08,0
2001/4/17,09:10:00,5416.19,5416.19,5416.19,5416.19,0
2001/4/17,09:11:00,5419.73,5419.73,5419.73,5419.73,0
2001/4/17,09:12:00,5420.24,5420.24,5420.24,5420.24,0
2001/4/17,09:13:00,5419.00,5419.00,5419.00,5419.00,0
2001/4/17,09:14:00,5424.44,5424.44,5424.44,5424.44,0
2001/4/17,09:15:00,5420.80,5420.80,5420.80,5420.80,0
2001/4/17,09:16:00,5421.45,5421.45,5421.45,5421.45,0
2001/4/17,09:17:00,5416.96,5416.96,5416.96,5416.96,0
2001/4/17,09:18:00,5418.93,5418.93,5418.93,5418.93,0
2001/4/17,09:19:00,5413.55,5413.55,5413.55,5413.55,0
2001/4/17,09:20:00,5413.87,5413.87,5413.87,5413.87,0
2001/4/17,09:21:00,5411.82,5411.82,5411.82,5411.82,0
2001/4/17,09:22:00,5415.31,5415.31,5415.31,5415.31,0
2001/4/17,09:23:00,5407.55,5407.55,5407.55,5407.55,0
2001/4/17,09:24:00,5414.87,5414.87,5414.87,5414.87,0
2001/4/17,09:25:00,5409.02,5409.02,5409.02,5409.02,0
2001/4/17,09:26:00,5403.57,5403.57,5403.57,5403.57,0
2001/4/17,09:27:00,5401.26,5401.26,5401.26,5401.26,0
2001/4/17,09:28:00,5400.15,5400.15,5400.15,5400.15,0
2001/4/17,09:29:00,5397.14,5397.14,5397.14,5397.14,0
2001/4/17,09:30:00,5394.44,5394.44,5394.44,5394.44,0
2001/4/17,09:31:00,5392.16,5392.16,5392.16,5392.16,0
2001/4/17,09:32:00,5393.47,5393.47,5393.47,5393.47,0
2001/4/17,09:33:00,5391.25,5391.25,5391.25,5391.25,0
2001/4/17,09:34:00,5394.98,5394.98,5394.98,5394.98,0
2001/4/17,09:35:00,5395.09,5395.09,5395.09,5395.09,0
2001/4/17,09:36:00,5394.83,5394.83,5394.83,5394.83,0
2001/4/17,09:37:00,5394.12,5394.12,5394.12,5394.12,0
2001/4/17,09:38:00,5400.40,5400.40,5400.40,5400.40,0
2001/4/17,09:39:00,5401.45,5401.45,5401.45,5401.45,0
2001/4/17,09:40:00,5405.67,5405.67,5405.67,5405.67,0
2001/4/17,09:41:00,5399.84,5399.84,5399.84,5399.84,0
2001/4/17,09:42:00,5406.56,5406.56,5406.56,5406.56,0
2001/4/17,09:43:00,5403.94,5403.94,5403.94,5403.94,0
2001/4/17,09:44:00,5404.14,5404.14,5404.14,5404.14,0
2001/4/17,09:45:00,5408.30,5408.30,5408.30,5408.30,0
2001/4/17,09:46:00,5402.81,5402.81,5402.81,5402.81,0
2001/4/17,09:47:00,5410.21,5410.21,5410.21,5410.21,0
2001/4/17,09:48:00,5408.20,5408.20,5408.20,5408.20,0
2001/4/17,09:49:00,5407.40,5407.40,5407.40,5407.40,0
2001/4/17,09:50:00,5406.37,5406.37,5406.37,5406.37,0
2001/4/17,09:51:00,5402.58,5402.58,5402.58,5402.58,0
2001/4/17,09:52:00,5407.61,5407.61,5407.61,5407.61,0
2001/4/17,09:53:00,5410.29,5410.29,5410.29,5410.29,0
2001/4/17,09:54:00,5406.18,5406.18,5406.18,5406.18,0
2001/4/17,09:55:00,5404.74,5404.74,5404.74,5404.74,0
2001/4/17,09:56:00,5404.51,5404.51,5404.51,5404.51,0
2001/4/17,09:57:00,5403.12,5403.12,5403.12,5403.12,0
2001/4/17,09:58:00,5401.46,5401.46,5401.46,5401.46,0
2001/4/17,09:59:00,5403.26,5403.26,5403.26,5403.26,0
2001/4/17,10:00:00,5399.86,5399.86,5399.86,5399.86,0
2001/4/17,10:01:00,5396.09,5396.09,5396.09,5396.09,0
2001/4/17,10:02:00,5400.45,5400.45,5400.45,5400.45,0
2001/4/17,10:03:00,5400.94,5400.94,5400.94,5400.94,0
2001/4/17,10:04:00,5398.85,5398.85,5398.85,5398.85,0
2001/4/17,10:05:00,5399.23,5399.23,5399.23,5399.23,0
2001/4/17,10:06:00,5395.45,5395.45,5395.45,5395.45,0
2001/4/17,10:07:00,5395.31,5395.31,5395.31,5395.31,0
2001/4/17,10:08:00,5397.53,5397.53,5397.53,5397.53,0
2001/4/17,10:09:00,5396.34,5396.34,5396.34,5396.34,0
2001/4/17,10:10:00,5400.97,5400.97,5400.97,5400.97,0
2001/4/17,10:11:00,5394.56,5394.56,5394.56,5394.56,0
2001/4/17,10:12:00,5396.99,5396.99,5396.99,5396.99,0
2001/4/17,10:13:00,5401.38,5401.38,5401.38,5401.38,0
2001/4/17,10:14:00,5401.77,5401.77,5401.77,5401.77,0
2001/4/17,10:15:00,5401.08,5401.08,5401.08,5401.08,0
2001/4/17,10:16:00,5403.98,5403.98,5403.98,5403.98,0
2001/4/17,10:17:00,5407.25,5407.25,5407.25,5407.25,0
2001/4/17,10:18:00,5405.44,5405.44,5405.44,5405.44,0
2001/4/17,10:19:00,5406.29,5406.29,5406.29,5406.29,0
2001/4/17,10:20:00,5403.50,5403.50,5403.50,5403.50,0
2001/4/17,10:21:00,5404.07,5404.07,5404.07,5404.07,0
2001/4/17,10:22:00,5406.20,5406.20,5406.20,5406.20,0
2001/4/17,10:23:00,5405.34,5405.34,5405.34,5405.34,0
2001/4/17,10:24:00,5407.94,5407.94,5407.94,5407.94,0
2001/4/17,10:25:00,5409.29,5409.29,5409.29,5409.29,0
2001/4/17,10:26:00,5407.85,5407.85,5407.85,5407.85,0
2001/4/17,10:27:00,5409.80,5409.80,5409.80,5409.80,0
2001/4/17,10:28:00,5409.85,5409.85,5409.85,5409.85,0
2001/4/17,10:29:00,5414.73,5414.73,5414.73,5414.73,0
2001/4/17,10:30:00,5419.24,5419.24,5419.24,5419.24,0
2001/4/17,10:31:00,5422.69,5422.69,5422.69,5422.69,0
2001/4/17,10:32:00,5427.93,5427.93,5427.93,5427.93,0
2001/4/17,10:33:00,5433.87,5433.87,5433.87,5433.87,0
2001/4/17,10:34:00,5440.09,5440.09,5440.09,5440.09,0
2001/4/17,10:35:00,5448.50,5448.50,5448.50,5448.50,0
2001/4/17,10:36:00,5447.37,5447.37,5447.37,5447.37,0
2001/4/17,10:37:00,5450.86,5450.86,5450.86,5450.86,0
2001/4/17,10:38:00,5447.14,5447.14,5447.14,5447.14,0
2001/4/17,10:39:00,5442.51,5442.51,5442.51,5442.51,0
2001/4/17,10:40:00,5437.57,5437.57,5437.57,5437.57,0
2001/4/17,10:41:00,5433.63,5433.63,5433.63,5433.63,0
2001/4/17,10:42:00,5433.76,5433.76,5433.76,5433.76,0
2001/4/17,10:43:00,5431.51,5431.51,5431.51,5431.51,0
2001/4/17,10:44:00,5433.21,5433.21,5433.21,5433.21,0
2001/4/17,10:45:00,5433.96,5433.96,5433.96,5433.96,0
2001/4/17,10:46:00,5439.69,5439.69,5439.69,5439.69,0
2001/4/17,10:47:00,5448.50,5448.50,5448.50,5448.50,0
2001/4/17,10:48:00,5455.03,5455.03,5455.03,5455.03,0
2001/4/17,10:49:00,5457.05,5457.05,5457.05,5457.05,0
2001/4/17,10:50:00,5456.96,5456.96,5456.96,5456.96,0
2001/4/17,10:51:00,5456.18,5456.18,5456.18,5456.18,0
2001/4/17,10:52:00,5458.73,5458.73,5458.73,5458.73,0
2001/4/17,10:53:00,5454.84,5454.84,5454.84,5454.84,0
2001/4/17,10:54:00,5452.11,5452.11,5452.11,5452.11,0
2001/4/17,10:55:00,5451.15,5451.15,5451.15,5451.15,0
2001/4/17,10:56:00,5450.56,5450.56,5450.56,5450.56,0
2001/4/17,10:57:00,5449.44,5449.44,5449.44,5449.44,0
2001/4/17,10:58:00,5444.52,5444.52,5444.52,5444.52,0
2001/4/17,10:59:00,5441.83,5441.83,5441.83,5441.83,0
2001/4/17,11:00:00,5440.42,5440.42,5440.42,5440.42,0
2001/4/17,11:01:00,5440.19,5440.19,5440.19,5440.19,0
2001/4/17,11:02:00,5442.34,5442.34,5442.34,5442.34,0
2001/4/17,11:03:00,5443.01,5443.01,5443.01,5443.01,0
2001/4/17,11:04:00,5442.54,5442.54,5442.54,5442.54,0
2001/4/17,11:05:00,5440.90,5440.90,5440.90,5440.90,0
2001/4/17,11:06:00,5439.86,5439.86,5439.86,5439.86,0
2001/4/17,11:07:00,5439.53,5439.53,5439.53,5439.53,0
2001/4/17,11:08:00,5442.81,5442.81,5442.81,5442.81,0
2001/4/17,11:09:00,5442.16,5442.16,5442.16,5442.16,0
2001/4/17,11:10:00,5446.44,5446.44,5446.44,5446.44,0
2001/4/17,11:11:00,5439.59,5439.59,5439.59,5439.59,0
2001/4/17,11:12:00,5439.55,5439.55,5439.55,5439.55,0
2001/4/17,11:13:00,5442.86,5442.86,5442.86,5442.86,0
2001/4/17,11:14:00,5441.92,5441.92,5441.92,5441.92,0
2001/4/17,11:15:00,5439.32,5439.32,5439.32,5439.32,0
2001/4/17,11:16:00,5437.51,5437.51,5437.51,5437.51,0
2001/4/17,11:17:00,5436.25,5436.25,5436.25,5436.25,0
2001/4/17,11:18:00,5435.51,5435.51,5435.51,5435.51,0
2001/4/17,11:19:00,5436.32,5436.32,5436.32,5436.32,0
2001/4/17,11:20:00,5435.40,5435.40,5435.40,5435.40,0
2001/4/17,11:21:00,5435.12,5435.12,5435.12,5435.12,0
2001/4/17,11:22:00,5435.68,5435.68,5435.68,5435.68,0
2001/4/17,11:23:00,5434.42,5434.42,5434.42,5434.42,0
2001/4/17,11:24:00,5435.07,5435.07,5435.07,5435.07,0
2001/4/17,11:25:00,5431.79,5431.79,5431.79,5431.79,0
2001/4/17,11:26:00,5433.83,5433.83,5433.83,5433.83,0
2001/4/17,11:27:00,5440.90,5440.90,5440.90,5440.90,0
2001/4/17,11:28:00,5442.54,5442.54,5442.54,5442.54,0
2001/4/17,11:29:00,5438.98,5438.98,5438.98,5438.98,0
2001/4/17,11:30:00,5443.05,5443.05,5443.05,5443.05,0
2001/4/17,11:31:00,5438.44,5438.44,5438.44,5438.44,0
2001/4/17,11:32:00,5442.38,5442.38,5442.38,5442.38,0
2001/4/17,11:33:00,5445.30,5445.30,5445.30,5445.30,0
2001/4/17,11:34:00,5444.45,5444.45,5444.45,5444.45,0
2001/4/17,11:35:00,5443.17,5443.17,5443.17,5443.17,0
2001/4/17,11:36:00,5440.74,5440.74,5440.74,5440.74,0
2001/4/17,11:37:00,5445.93,5445.93,5445.93,5445.93,0
2001/4/17,11:38:00,5445.66,5445.66,5445.66,5445.66,0
2001/4/17,11:39:00,5445.96,5445.96,5445.96,5445.96,0
2001/4/17,11:40:00,5450.92,5450.92,5450.92,5450.92,0
2001/4/17,11:41:00,5448.20,5448.20,5448.20,5448.20,0
2001/4/17,11:42:00,5452.48,5452.48,5452.48,5452.48,0
2001/4/17,11:43:00,5451.33,5451.33,5451.33,5451.33,0
2001/4/17,11:44:00,5451.92,5451.92,5451.92,5451.92,0
2001/4/17,11:45:00,5455.04,5455.04,5455.04,5455.04,0
2001/4/17,11:46:00,5453.10,5453.10,5453.10,5453.10,0
2001/4/17,11:47:00,5455.04,5455.04,5455.04,5455.04,0
2001/4/17,11:48:00,5451.18,5451.18,5451.18,5451.18,0
2001/4/17,11:49:00,5447.49,5447.49,5447.49,5447.49,0
2001/4/17,11:50:00,5448.35,5448.35,5448.35,5448.35,0
2001/4/17,11:51:00,5444.04,5444.04,5444.04,5444.04,0
2001/4/17,11:52:00,5443.22,5443.22,5443.22,5443.22,0
2001/4/17,11:53:00,5442.51,5442.51,5442.51,5442.51,0
2001/4/17,11:54:00,5440.11,5440.11,5440.11,5440.11,0
2001/4/17,11:55:00,5438.48,5438.48,5438.48,5438.48,0
2001/4/17,11:56:00,5436.00,5436.00,5436.00,5436.00,0
2001/4/17,11:57:00,5437.19,5437.19,5437.19,5437.19,0
2001/4/17,11:58:00,5434.46,5434.46,5434.46,5434.46,0
2001/4/17,11:59:00,5437.29,5437.29,5437.29,5437.29,0
2001/4/17,12:00:00,5437.61,5437.61,5437.61,5437.61,0
2001/4/17,12:01:00,5435.14,5435.14,5435.14,5435.14,0
2001/4/17,12:02:00,5433.61,5433.61,5433.61,5433.61,0
2001/4/17,12:03:00,5435.05,5435.05,5435.05,5435.05,0
2001/4/17,12:04:00,5432.39,5432.39,5432.39,5432.39,0
2001/4/17,12:05:00,5436.51,5436.51,5436.51,5436.51,0
2001/4/17,12:06:00,5431.99,5431.99,5431.99,5431.99,0
2001/4/17,12:07:00,5431.83,5431.83,5431.83,5431.83,0
2001/4/17,12:08:00,5436.35,5436.35,5436.35,5436.35,0
2001/4/17,12:09:00,5438.08,5438.08,5438.08,5438.08,0
2001/4/17,12:10:00,5435.43,5435.43,5435.43,5435.43,0
2001/4/17,12:11:00,5436.75,5436.75,5436.75,5436.75,0
2001/4/17,12:12:00,5440.24,5440.24,5440.24,5440.24,0
2001/4/17,12:13:00,5439.84,5439.84,5439.84,5439.84,0
2001/4/17,12:14:00,5441.90,5441.90,5441.90,5441.90,0
2001/4/17,12:15:00,5442.93,5442.93,5442.93,5442.93,0
2001/4/17,12:16:00,5435.40,5435.40,5435.40,5435.40,0
2001/4/17,12:17:00,5439.72,5439.72,5439.72,5439.72,0
2001/4/17,12:18:00,5436.55,5436.55,5436.55,5436.55,0
2001/4/17,12:19:00,5434.81,5434.81,5434.81,5434.81,0
2001/4/17,12:20:00,5433.48,5433.48,5433.48,5433.48,0
2001/4/17,12:21:00,5429.12,5429.12,5429.12,5429.12,0
2001/4/17,12:22:00,5426.66,5426.66,5426.66,5426.66,0
2001/4/17,12:23:00,5422.59,5422.59,5422.59,5422.59,0
2001/4/17,12:24:00,5434.54,5434.54,5434.54,5434.54,0
2001/4/17,12:25:00,5425.07,5425.07,5425.07,5425.07,0
2001/4/17,12:26:00,5427.25,5427.25,5427.25,5427.25,0
2001/4/17,12:27:00,5427.03,5427.03,5427.03,5427.03,0
2001/4/17,12:28:00,5424.46,5424.46,5424.46,5424.46,0
2001/4/17,12:29:00,5425.24,5425.24,5425.24,5425.24,0
2001/4/17,12:30:00,5419.22,5419.22,5419.22,5419.22,0
2001/4/17,12:31:00,5413.31,5413.31,5413.31,5413.31,0
2001/4/17,12:32:00,5410.23,5410.23,5410.23,5410.23,0
2001/4/17,12:33:00,5412.22,5412.22,5412.22,5412.22,0
2001/4/17,12:34:00,5414.09,5414.09,5414.09,5414.09,0
2001/4/17,12:35:00,5416.64,5416.64,5416.64,5416.64,0
2001/4/17,12:36:00,5412.25,5412.25,5412.25,5412.25,0
2001/4/17,12:37:00,5416.22,5416.22,5416.22,5416.22,0
2001/4/17,12:38:00,5416.96,5416.96,5416.96,5416.96,0
2001/4/17,12:39:00,5410.89,5410.89,5410.89,5410.89,0
2001/4/17,12:40:00,5417.69,5417.69,5417.69,5417.69,0
2001/4/17,12:41:00,5417.70,5417.70,5417.70,5417.70,0
2001/4/17,12:42:00,5417.95,5417.95,5417.95,5417.95,0
2001/4/17,12:43:00,5417.10,5417.10,5417.10,5417.10,0
2001/4/17,12:44:00,5416.63,5416.63,5416.63,5416.63,0
2001/4/17,12:45:00,5419.52,5419.52,5419.52,5419.52,0
2001/4/17,12:46:00,5418.28,5418.28,5418.28,5418.28,0
2001/4/17,12:47:00,5417.76,5417.76,5417.76,5417.76,0
2001/4/17,12:48:00,5420.69,5420.69,5420.69,5420.69,0
2001/4/17,12:49:00,5425.14,5425.14,5425.14,5425.14,0
2001/4/17,12:50:00,5419.48,5419.48,5419.48,5419.48,0
2001/4/17,12:51:00,5420.86,5420.86,5420.86,5420.86,0
2001/4/17,12:52:00,5424.80,5424.80,5424.80,5424.80,0
2001/4/17,12:53:00,5430.15,5430.15,5430.15,5430.15,0
2001/4/17,12:54:00,5435.39,5435.39,5435.39,5435.39,0
2001/4/17,12:55:00,5432.07,5432.07,5432.07,5432.07,0
2001/4/17,12:56:00,5433.27,5433.27,5433.27,5433.27,0
2001/4/17,12:57:00,5430.86,5430.86,5430.86,5430.86,0
2001/4/17,12:58:00,5429.18,5429.18,5429.18,5429.18,0
2001/4/17,12:59:00,5428.51,5428.51,5428.51,5428.51,0
2001/4/17,13:00:00,5428.38,5428.38,5428.38,5428.38,0
2001/4/17,13:01:00,5426.65,5426.65,5426.65,5426.65,0
2001/4/17,13:02:00,5420.67,5420.67,5420.67,5420.67,0
2001/4/17,13:03:00,5420.44,5420.44,5420.44,5420.44,0
2001/4/17,13:04:00,5417.60,5417.60,5417.60,5417.60,0
2001/4/17,13:05:00,5415.22,5415.22,5415.22,5415.22,0
2001/4/17,13:06:00,5415.96,5415.96,5415.96,5415.96,0
2001/4/17,13:07:00,5419.16,5419.16,5419.16,5419.16,0
2001/4/17,13:08:00,5417.02,5417.02,5417.02,5417.02,0
2001/4/17,13:09:00,5417.21,5417.21,5417.21,5417.21,0
2001/4/17,13:10:00,5417.89,5417.89,5417.89,5417.89,0
2001/4/17,13:11:00,5421.47,5421.47,5421.47,5421.47,0
2001/4/17,13:12:00,5416.33,5416.33,5416.33,5416.33,0
2001/4/17,13:13:00,5424.31,5424.31,5424.31,5424.31,0
2001/4/17,13:14:00,5424.84,5424.84,5424.84,5424.84,0
2001/4/17,13:15:00,5422.19,5422.19,5422.19,5422.19,0
2001/4/17,13:16:00,5424.75,5424.75,5424.75,5424.75,0
2001/4/17,13:17:00,5428.37,5428.37,5428.37,5428.37,0
2001/4/17,13:18:00,5429.24,5429.24,5429.24,5429.24,0
2001/4/17,13:19:00,5429.02,5429.02,5429.02,5429.02,0
2001/4/17,13:20:00,5426.03,5426.03,5426.03,5426.03,0
2001/4/17,13:21:00,5429.78,5429.78,5429.78,5429.78,0
2001/4/17,13:22:00,5435.11,5435.11,5435.11,5435.11,0
2001/4/17,13:23:00,5442.22,5442.22,5442.22,5442.22,0
2001/4/17,13:24:00,5450.46,5450.46,5450.46,5450.46,0
2001/4/17,13:25:00,5445.19,5445.19,5445.19,5445.19,0
2001/4/17,13:26:00,5443.24,5443.24,5443.24,5443.24,0
2001/4/17,13:27:00,5440.18,5440.18,5440.18,5440.18,0
2001/4/17,13:28:00,5439.59,5439.59,5439.59,5439.59,0
2001/4/17,13:29:00,5436.23,5436.23,5436.23,5436.23,0
2001/4/17,13:30:00,5431.95,5431.95,5431.95,5431.95,0
2001/4/18,09:01:00,5479.47,5479.47,5479.47,5479.47,0
2001/4/18,09:02:00,5483.11,5483.11,5483.11,5483.11,0
2001/4/18,09:03:00,5484.72,5484.72,5484.72,5484.72,0
2001/4/18,09:04:00,5482.59,5482.59,5482.59,5482.59,0
2001/4/18,09:05:00,5481.10,5481.10,5481.10,5481.10,0
2001/4/18,09:06:00,5481.19,5481.19,5481.19,5481.19,0
2001/4/18,09:07:00,5484.25,5484.25,5484.25,5484.25,0
2001/4/18,09:08:00,5479.64,5479.64,5479.64,5479.64,0
2001/4/18,09:09:00,5483.23,5483.23,5483.23,5483.23,0
2001/4/18,09:10:00,5486.69,5486.69,5486.69,5486.69,0
2001/4/18,09:11:00,5494.15,5494.15,5494.15,5494.15,0
2001/4/18,09:12:00,5494.23,5494.23,5494.23,5494.23,0
2001/4/18,09:13:00,5491.92,5491.92,5491.92,5491.92,0
2001/4/18,09:14:00,5488.74,5488.74,5488.74,5488.74,0
2001/4/18,09:15:00,5484.73,5484.73,5484.73,5484.73,0
2001/4/18,09:16:00,5480.60,5480.60,5480.60,5480.60,0
2001/4/18,09:17:00,5480.61,5480.61,5480.61,5480.61,0
2001/4/18,09:18:00,5478.07,5478.07,5478.07,5478.07,0
2001/4/18,09:19:00,5474.61,5474.61,5474.61,5474.61,0
2001/4/18,09:20:00,5477.50,5477.50,5477.50,5477.50,0
2001/4/18,09:21:00,5476.96,5476.96,5476.96,5476.96,0
2001/4/18,09:22:00,5475.35,5475.35,5475.35,5475.35,0
2001/4/18,09:23:00,5483.68,5483.68,5483.68,5483.68,0
2001/4/18,09:24:00,5477.50,5477.50,5477.50,5477.50,0
2001/4/18,09:25:00,5479.34,5479.34,5479.34,5479.34,0
2001/4/18,09:26:00,5482.63,5482.63,5482.63,5482.63,0
2001/4/18,09:27:00,5485.46,5485.46,5485.46,5485.46,0
2001/4/18,09:28:00,5486.93,5486.93,5486.93,5486.93,0
2001/4/18,09:29:00,5488.77,5488.77,5488.77,5488.77,0
2001/4/18,09:30:00,5490.08,5490.08,5490.08,5490.08,0
2001/4/18,09:31:00,5498.92,5498.92,5498.92,5498.92,0
2001/4/18,09:32:00,5493.79,5493.79,5493.79,5493.79,0
2001/4/18,09:33:00,5503.71,5503.71,5503.71,5503.71,0
2001/4/18,09:34:00,5500.04,5500.04,5500.04,5500.04,0
2001/4/18,09:35:00,5504.00,5504.00,5504.00,5504.00,0
2001/4/18,09:36:00,5498.08,5498.08,5498.08,5498.08,0
2001/4/18,09:37:00,5501.25,5501.25,5501.25,5501.25,0
2001/4/18,09:38:00,5501.17,5501.17,5501.17,5501.17,0
2001/4/18,09:39:00,5495.73,5495.73,5495.73,5495.73,0
2001/4/18,09:40:00,5492.48,5492.48,5492.48,5492.48,0
2001/4/18,09:41:00,5486.98,5486.98,5486.98,5486.98,0
2001/4/18,09:42:00,5488.11,5488.11,5488.11,5488.11,0
2001/4/18,09:43:00,5491.98,5491.98,5491.98,5491.98,0
2001/4/18,09:44:00,5485.69,5485.69,5485.69,5485.69,0
2001/4/18,09:45:00,5491.45,5491.45,5491.45,5491.45,0
2001/4/18,09:46:00,5485.88,5485.88,5485.88,5485.88,0
2001/4/18,09:47:00,5491.03,5491.03,5491.03,5491.03,0
2001/4/18,09:48:00,5489.81,5489.81,5489.81,5489.81,0
2001/4/18,09:49:00,5492.60,5492.60,5492.60,5492.60,0
2001/4/18,09:50:00,5488.67,5488.67,5488.67,5488.67,0
2001/4/18,09:51:00,5491.10,5491.10,5491.10,5491.10,0
2001/4/18,09:52:00,5493.37,5493.37,5493.37,5493.37,0
2001/4/18,09:53:00,5489.12,5489.12,5489.12,5489.12,0
2001/4/18,09:54:00,5487.93,5487.93,5487.93,5487.93,0
2001/4/18,09:55:00,5496.32,5496.32,5496.32,5496.32,0
2001/4/18,09:56:00,5489.18,5489.18,5489.18,5489.18,0
2001/4/18,09:57:00,5492.55,5492.55,5492.55,5492.55,0
2001/4/18,09:58:00,5486.92,5486.92,5486.92,5486.92,0
2001/4/18,09:59:00,5484.15,5484.15,5484.15,5484.15,0
2001/4/18,10:00:00,5484.86,5484.86,5484.86,5484.86,0
2001/4/18,10:01:00,5483.46,5483.46,5483.46,5483.46,0
2001/4/18,10:02:00,5486.42,5486.42,5486.42,5486.42,0
2001/4/18,10:03:00,5479.64,5479.64,5479.64,5479.64,0
2001/4/18,10:04:00,5483.74,5483.74,5483.74,5483.74,0
2001/4/18,10:05:00,5481.55,5481.55,5481.55,5481.55,0
2001/4/18,10:06:00,5482.29,5482.29,5482.29,5482.29,0
2001/4/18,10:07:00,5480.62,5480.62,5480.62,5480.62,0
2001/4/18,10:08:00,5481.76,5481.76,5481.76,5481.76,0
2001/4/18,10:09:00,5480.65,5480.65,5480.65,5480.65,0
2001/4/18,10:10:00,5476.31,5476.31,5476.31,5476.31,0
2001/4/18,10:11:00,5478.71,5478.71,5478.71,5478.71,0
2001/4/18,10:12:00,5474.28,5474.28,5474.28,5474.28,0
2001/4/18,10:13:00,5472.79,5472.79,5472.79,5472.79,0
2001/4/18,10:14:00,5475.38,5475.38,5475.38,5475.38,0
2001/4/18,10:15:00,5477.27,5477.27,5477.27,5477.27,0
2001/4/18,10:16:00,5478.58,5478.58,5478.58,5478.58,0
2001/4/18,10:17:00,5480.84,5480.84,5480.84,5480.84,0
2001/4/18,10:18:00,5473.32,5473.32,5473.32,5473.32,0
2001/4/18,10:19:00,5476.72,5476.72,5476.72,5476.72,0
2001/4/18,10:20:00,5483.62,5483.62,5483.62,5483.62,0
2001/4/18,10:21:00,5480.46,5480.46,5480.46,5480.46,0
2001/4/18,10:22:00,5483.87,5483.87,5483.87,5483.87,0
2001/4/18,10:23:00,5483.28,5483.28,5483.28,5483.28,0
2001/4/18,10:24:00,5484.26,5484.26,5484.26,5484.26,0
2001/4/18,10:25:00,5484.15,5484.15,5484.15,5484.15,0
2001/4/18,10:26:00,5485.33,5485.33,5485.33,5485.33,0
2001/4/18,10:27:00,5486.21,5486.21,5486.21,5486.21,0
2001/4/18,10:28:00,5485.92,5485.92,5485.92,5485.92,0
2001/4/18,10:29:00,5487.33,5487.33,5487.33,5487.33,0
2001/4/18,10:30:00,5486.83,5486.83,5486.83,5486.83,0
2001/4/18,10:31:00,5485.64,5485.64,5485.64,5485.64,0
2001/4/18,10:32:00,5485.76,5485.76,5485.76,5485.76,0
2001/4/18,10:33:00,5488.86,5488.86,5488.86,5488.86,0
2001/4/18,10:34:00,5486.26,5486.26,5486.26,5486.26,0
2001/4/18,10:35:00,5489.60,5489.60,5489.60,5489.60,0
2001/4/18,10:36:00,5494.87,5494.87,5494.87,5494.87,0
2001/4/18,10:37:00,5499.86,5499.86,5499.86,5499.86,0
2001/4/18,10:38:00,5503.70,5503.70,5503.70,5503.70,0
2001/4/18,10:39:00,5502.54,5502.54,5502.54,5502.54,0
2001/4/18,10:40:00,5506.59,5506.59,5506.59,5506.59,0
2001/4/18,10:41:00,5504.18,5504.18,5504.18,5504.18,0
2001/4/18,10:42:00,5501.81,5501.81,5501.81,5501.81,0
2001/4/18,10:43:00,5504.09,5504.09,5504.09,5504.09,0
2001/4/18,10:44:00,5498.73,5498.73,5498.73,5498.73,0
2001/4/18,10:45:00,5494.19,5494.19,5494.19,5494.19,0
2001/4/18,10:46:00,5497.01,5497.01,5497.01,5497.01,0
2001/4/18,10:47:00,5492.56,5492.56,5492.56,5492.56,0
2001/4/18,10:48:00,5493.84,5493.84,5493.84,5493.84,0
2001/4/18,10:49:00,5497.62,5497.62,5497.62,5497.62,0
2001/4/18,10:50:00,5501.22,5501.22,5501.22,5501.22,0
2001/4/18,10:51:00,5496.84,5496.84,5496.84,5496.84,0
2001/4/18,10:52:00,5497.47,5497.47,5497.47,5497.47,0
2001/4/18,10:53:00,5498.70,5498.70,5498.70,5498.70,0
2001/4/18,10:54:00,5498.62,5498.62,5498.62,5498.62,0
2001/4/18,10:55:00,5496.93,5496.93,5496.93,5496.93,0
2001/4/18,10:56:00,5495.33,5495.33,5495.33,5495.33,0
2001/4/18,10:57:00,5494.47,5494.47,5494.47,5494.47,0
2001/4/18,10:58:00,5497.30,5497.30,5497.30,5497.30,0
2001/4/18,10:59:00,5497.68,5497.68,5497.68,5497.68,0
2001/4/18,11:00:00,5497.57,5497.57,5497.57,5497.57,0
2001/4/18,11:01:00,5499.90,5499.90,5499.90,5499.90,0
2001/4/18,11:02:00,5492.92,5492.92,5492.92,5492.92,0
2001/4/18,11:03:00,5493.78,5493.78,5493.78,5493.78,0
2001/4/18,11:04:00,5493.90,5493.90,5493.90,5493.90,0
2001/4/18,11:05:00,5503.50,5503.50,5503.50,5503.50,0
2001/4/18,11:06:00,5497.25,5497.25,5497.25,5497.25,0
2001/4/18,11:07:00,5507.35,5507.35,5507.35,5507.35,0
2001/4/18,11:08:00,5510.50,5510.50,5510.50,5510.50,0
2001/4/18,11:09:00,5513.03,5513.03,5513.03,5513.03,0
2001/4/18,11:10:00,5515.35,5515.35,5515.35,5515.35,0
2001/4/18,11:11:00,5513.79,5513.79,5513.79,5513.79,0
2001/4/18,11:12:00,5515.03,5515.03,5515.03,5515.03,0
2001/4/18,11:13:00,5522.67,5522.67,5522.67,5522.67,0
2001/4/18,11:14:00,5521.38,5521.38,5521.38,5521.38,0
2001/4/18,11:15:00,5519.75,5519.75,5519.75,5519.75,0
2001/4/18,11:16:00,5517.55,5517.55,5517.55,5517.55,0
2001/4/18,11:17:00,5517.27,5517.27,5517.27,5517.27,0
2001/4/18,11:18:00,5509.22,5509.22,5509.22,5509.22,0
2001/4/18,11:19:00,5512.53,5512.53,5512.53,5512.53,0
2001/4/18,11:20:00,5509.76,5509.76,5509.76,5509.76,0
2001/4/18,11:21:00,5510.13,5510.13,5510.13,5510.13,0
2001/4/18,11:22:00,5505.49,5505.49,5505.49,5505.49,0
2001/4/18,11:23:00,5508.34,5508.34,5508.34,5508.34,0
2001/4/18,11:24:00,5506.67,5506.67,5506.67,5506.67,0
2001/4/18,11:25:00,5502.72,5502.72,5502.72,5502.72,0
2001/4/18,11:26:00,5501.63,5501.63,5501.63,5501.63,0
2001/4/18,11:27:00,5506.59,5506.59,5506.59,5506.59,0
2001/4/18,11:28:00,5509.49,5509.49,5509.49,5509.49,0
2001/4/18,11:29:00,5512.92,5512.92,5512.92,5512.92,0
2001/4/18,11:30:00,5514.61,5514.61,5514.61,5514.61,0
2001/4/18,11:31:00,5517.84,5517.84,5517.84,5517.84,0
2001/4/18,11:32:00,5523.72,5523.72,5523.72,5523.72,0
2001/4/18,11:33:00,5520.63,5520.63,5520.63,5520.63,0
2001/4/18,11:34:00,5517.42,5517.42,5517.42,5517.42,0
2001/4/18,11:35:00,5515.21,5515.21,5515.21,5515.21,0
2001/4/18,11:36:00,5512.84,5512.84,5512.84,5512.84,0
2001/4/18,11:37:00,5512.30,5512.30,5512.30,5512.30,0
2001/4/18,11:38:00,5508.78,5508.78,5508.78,5508.78,0
2001/4/18,11:39:00,5509.86,5509.86,5509.86,5509.86,0
2001/4/18,11:40:00,5510.51,5510.51,5510.51,5510.51,0
2001/4/18,11:41:00,5504.65,5504.65,5504.65,5504.65,0
2001/4/18,11:42:00,5511.95,5511.95,5511.95,5511.95,0
2001/4/18,11:43:00,5506.39,5506.39,5506.39,5506.39,0
2001/4/18,11:44:00,5511.53,5511.53,5511.53,5511.53,0
2001/4/18,11:45:00,5508.23,5508.23,5508.23,5508.23,0
2001/4/18,11:46:00,5510.39,5510.39,5510.39,5510.39,0
2001/4/18,11:47:00,5508.94,5508.94,5508.94,5508.94,0
2001/4/18,11:48:00,5507.22,5507.22,5507.22,5507.22,0
2001/4/18,11:49:00,5504.02,5504.02,5504.02,5504.02,0
2001/4/18,11:50:00,5503.98,5503.98,5503.98,5503.98,0
2001/4/18,11:51:00,5508.69,5508.69,5508.69,5508.69,0
2001/4/18,11:52:00,5505.12,5505.12,5505.12,5505.12,0
2001/4/18,11:53:00,5504.18,5504.18,5504.18,5504.18,0
2001/4/18,11:54:00,5503.42,5503.42,5503.42,5503.42,0
2001/4/18,11:55:00,5505.12,5505.12,5505.12,5505.12,0
2001/4/18,11:56:00,5513.41,5513.41,5513.41,5513.41,0
2001/4/18,11:57:00,5511.76,5511.76,5511.76,5511.76,0
2001/4/18,11:58:00,5507.00,5507.00,5507.00,5507.00,0
2001/4/18,11:59:00,5505.68,5505.68,5505.68,5505.68,0
2001/4/18,12:00:00,5506.59,5506.59,5506.59,5506.59,0
2001/4/18,12:01:00,5505.18,5505.18,5505.18,5505.18,0
2001/4/18,12:02:00,5506.24,5506.24,5506.24,5506.24,0
2001/4/18,12:03:00,5506.26,5506.26,5506.26,5506.26,0
2001/4/18,12:04:00,5508.09,5508.09,5508.09,5508.09,0
2001/4/18,12:05:00,5505.40,5505.40,5505.40,5505.40,0
2001/4/18,12:06:00,5507.67,5507.67,5507.67,5507.67,0
2001/4/18,12:07:00,5504.54,5504.54,5504.54,5504.54,0
2001/4/18,12:08:00,5499.08,5499.08,5499.08,5499.08,0
2001/4/18,12:09:00,5506.18,5506.18,5506.18,5506.18,0
2001/4/18,12:10:00,5497.73,5497.73,5497.73,5497.73,0
2001/4/18,12:11:00,5496.91,5496.91,5496.91,5496.91,0
2001/4/18,12:12:00,5503.02,5503.02,5503.02,5503.02,0
2001/4/18,12:13:00,5498.43,5498.43,5498.43,5498.43,0
2001/4/18,12:14:00,5495.03,5495.03,5495.03,5495.03,0
2001/4/18,12:15:00,5501.84,5501.84,5501.84,5501.84,0
2001/4/18,12:16:00,5502.98,5502.98,5502.98,5502.98,0
2001/4/18,12:17:00,5502.77,5502.77,5502.77,5502.77,0
2001/4/18,12:18:00,5507.10,5507.10,5507.10,5507.10,0
2001/4/18,12:19:00,5505.93,5505.93,5505.93,5505.93,0
2001/4/18,12:20:00,5506.63,5506.63,5506.63,5506.63,0
2001/4/18,12:21:00,5502.44,5502.44,5502.44,5502.44,0
2001/4/18,12:22:00,5500.30,5500.30,5500.30,5500.30,0
2001/4/18,12:23:00,5500.70,5500.70,5500.70,5500.70,0
2001/4/18,12:24:00,5501.16,5501.16,5501.16,5501.16,0
2001/4/18,12:25:00,5498.33,5498.33,5498.33,5498.33,0
2001/4/18,12:26:00,5499.42,5499.42,5499.42,5499.42,0
2001/4/18,12:27:00,5493.84,5493.84,5493.84,5493.84,0
2001/4/18,12:28:00,5492.62,5492.62,5492.62,5492.62,0
2001/4/18,12:29:00,5494.89,5494.89,5494.89,5494.89,0
2001/4/18,12:30:00,5493.40,5493.40,5493.40,5493.40,0
2001/4/18,12:31:00,5493.70,5493.70,5493.70,5493.70,0
2001/4/18,12:32:00,5489.47,5489.47,5489.47,5489.47,0
2001/4/18,12:33:00,5489.34,5489.34,5489.34,5489.34,0
2001/4/18,12:34:00,5490.67,5490.67,5490.67,5490.67,0
2001/4/18,12:35:00,5489.40,5489.40,5489.40,5489.40,0
2001/4/18,12:36:00,5490.48,5490.48,5490.48,5490.48,0
2001/4/18,12:37:00,5491.53,5491.53,5491.53,5491.53,0
2001/4/18,12:38:00,5491.34,5491.34,5491.34,5491.34,0
2001/4/18,12:39:00,5492.95,5492.95,5492.95,5492.95,0
2001/4/18,12:40:00,5498.41,5498.41,5498.41,5498.41,0
2001/4/18,12:41:00,5494.12,5494.12,5494.12,5494.12,0
2001/4/18,12:42:00,5500.30,5500.30,5500.30,5500.30,0
2001/4/18,12:43:00,5500.36,5500.36,5500.36,5500.36,0
2001/4/18,12:44:00,5510.21,5510.21,5510.21,5510.21,0
2001/4/18,12:45:00,5509.03,5509.03,5509.03,5509.03,0
2001/4/18,12:46:00,5509.41,5509.41,5509.41,5509.41,0
2001/4/18,12:47:00,5506.98,5506.98,5506.98,5506.98,0
2001/4/18,12:48:00,5498.88,5498.88,5498.88,5498.88,0
2001/4/18,12:49:00,5495.68,5495.68,5495.68,5495.68,0
2001/4/18,12:50:00,5496.85,5496.85,5496.85,5496.85,0
2001/4/18,12:51:00,5492.91,5492.91,5492.91,5492.91,0
2001/4/18,12:52:00,5493.54,5493.54,5493.54,5493.54,0
2001/4/18,12:53:00,5491.54,5491.54,5491.54,5491.54,0
2001/4/18,12:54:00,5491.94,5491.94,5491.94,5491.94,0
2001/4/18,12:55:00,5491.81,5491.81,5491.81,5491.81,0
2001/4/18,12:56:00,5493.70,5493.70,5493.70,5493.70,0
2001/4/18,12:57:00,5498.22,5498.22,5498.22,5498.22,0
2001/4/18,12:58:00,5493.10,5493.10,5493.10,5493.10,0
2001/4/18,12:59:00,5495.93,5495.93,5495.93,5495.93,0
2001/4/18,13:00:00,5496.93,5496.93,5496.93,5496.93,0
2001/4/18,13:01:00,5495.74,5495.74,5495.74,5495.74,0
2001/4/18,13:02:00,5498.73,5498.73,5498.73,5498.73,0
2001/4/18,13:03:00,5496.82,5496.82,5496.82,5496.82,0
2001/4/18,13:04:00,5498.12,5498.12,5498.12,5498.12,0
2001/4/18,13:05:00,5495.32,5495.32,5495.32,5495.32,0
2001/4/18,13:06:00,5493.21,5493.21,5493.21,5493.21,0
2001/4/18,13:07:00,5501.05,5501.05,5501.05,5501.05,0
2001/4/18,13:08:00,5495.77,5495.77,5495.77,5495.77,0
2001/4/18,13:09:00,5495.02,5495.02,5495.02,5495.02,0
2001/4/18,13:10:00,5500.05,5500.05,5500.05,5500.05,0
2001/4/18,13:11:00,5499.40,5499.40,5499.40,5499.40,0
2001/4/18,13:12:00,5498.25,5498.25,5498.25,5498.25,0
2001/4/18,13:13:00,5498.01,5498.01,5498.01,5498.01,0
2001/4/18,13:14:00,5496.92,5496.92,5496.92,5496.92,0
2001/4/18,13:15:00,5499.55,5499.55,5499.55,5499.55,0
2001/4/18,13:16:00,5496.13,5496.13,5496.13,5496.13,0
2001/4/18,13:17:00,5499.54,5499.54,5499.54,5499.54,0
2001/4/18,13:18:00,5499.64,5499.64,5499.64,5499.64,0
2001/4/18,13:19:00,5501.74,5501.74,5501.74,5501.74,0
2001/4/18,13:20:00,5502.27,5502.27,5502.27,5502.27,0
2001/4/18,13:21:00,5499.02,5499.02,5499.02,5499.02,0
2001/4/18,13:22:00,5498.87,5498.87,5498.87,5498.87,0
2001/4/18,13:23:00,5498.38,5498.38,5498.38,5498.38,0
2001/4/18,13:24:00,5505.98,5505.98,5505.98,5505.98,0
2001/4/18,13:25:00,5503.14,5503.14,5503.14,5503.14,0
2001/4/18,13:26:00,5502.65,5502.65,5502.65,5502.65,0
2001/4/18,13:27:00,5501.97,5501.97,5501.97,5501.97,0
2001/4/18,13:28:00,5502.15,5502.15,5502.15,5502.15,0
2001/4/18,13:29:00,5499.32,5499.32,5499.32,5499.32,0
2001/4/18,13:30:00,5508.61,5508.61,5508.61,5508.61,0
2001/4/19,09:01:00,5682.46,5682.46,5682.46,5682.46,0
2001/4/19,09:02:00,5683.63,5683.63,5683.63,5683.63,0
2001/4/19,09:03:00,5679.11,5679.11,5679.11,5679.11,0
2001/4/19,09:04:00,5674.83,5674.83,5674.83,5674.83,0
2001/4/19,09:05:00,5665.22,5665.22,5665.22,5665.22,0
2001/4/19,09:06:00,5659.17,5659.17,5659.17,5659.17,0
2001/4/19,09:07:00,5664.05,5664.05,5664.05,5664.05,0
2001/4/19,09:08:00,5669.97,5669.97,5669.97,5669.97,0
2001/4/19,09:09:00,5672.49,5672.49,5672.49,5672.49,0
2001/4/19,09:10:00,5668.69,5668.69,5668.69,5668.69,0
2001/4/19,09:11:00,5673.98,5673.98,5673.98,5673.98,0
2001/4/19,09:12:00,5671.95,5671.95,5671.95,5671.95,0
2001/4/19,09:13:00,5670.74,5670.74,5670.74,5670.74,0
2001/4/19,09:14:00,5668.21,5668.21,5668.21,5668.21,0
2001/4/19,09:15:00,5661.96,5661.96,5661.96,5661.96,0
2001/4/19,09:16:00,5657.06,5657.06,5657.06,5657.06,0
2001/4/19,09:17:00,5656.50,5656.50,5656.50,5656.50,0
2001/4/19,09:18:00,5655.30,5655.30,5655.30,5655.30,0
2001/4/19,09:19:00,5654.57,5654.57,5654.57,5654.57,0
2001/4/19,09:20:00,5651.47,5651.47,5651.47,5651.47,0
2001/4/19,09:21:00,5648.64,5648.64,5648.64,5648.64,0
2001/4/19,09:22:00,5647.84,5647.84,5647.84,5647.84,0
2001/4/19,09:23:00,5656.80,5656.80,5656.80,5656.80,0
2001/4/19,09:24:00,5652.77,5652.77,5652.77,5652.77,0
2001/4/19,09:25:00,5651.73,5651.73,5651.73,5651.73,0
2001/4/19,09:26:00,5652.17,5652.17,5652.17,5652.17,0
2001/4/19,09:27:00,5653.21,5653.21,5653.21,5653.21,0
2001/4/19,09:28:00,5653.56,5653.56,5653.56,5653.56,0
2001/4/19,09:29:00,5653.10,5653.10,5653.10,5653.10,0
2001/4/19,09:30:00,5654.25,5654.25,5654.25,5654.25,0
2001/4/19,09:31:00,5652.50,5652.50,5652.50,5652.50,0
2001/4/19,09:32:00,5648.18,5648.18,5648.18,5648.18,0
2001/4/19,09:33:00,5647.87,5647.87,5647.87,5647.87,0
2001/4/19,09:34:00,5643.79,5643.79,5643.79,5643.79,0
2001/4/19,09:35:00,5641.25,5641.25,5641.25,5641.25,0
2001/4/19,09:36:00,5639.31,5639.31,5639.31,5639.31,0
2001/4/19,09:37:00,5637.45,5637.45,5637.45,5637.45,0
2001/4/19,09:38:00,5635.75,5635.75,5635.75,5635.75,0
2001/4/19,09:39:00,5635.48,5635.48,5635.48,5635.48,0
2001/4/19,09:40:00,5630.88,5630.88,5630.88,5630.88,0
2001/4/19,09:41:00,5633.05,5633.05,5633.05,5633.05,0
2001/4/19,09:42:00,5632.28,5632.28,5632.28,5632.28,0
2001/4/19,09:43:00,5633.74,5633.74,5633.74,5633.74,0
2001/4/19,09:44:00,5630.29,5630.29,5630.29,5630.29,0
2001/4/19,09:45:00,5635.04,5635.04,5635.04,5635.04,0
2001/4/19,09:46:00,5638.59,5638.59,5638.59,5638.59,0
2001/4/19,09:47:00,5640.31,5640.31,5640.31,5640.31,0
2001/4/19,09:48:00,5635.95,5635.95,5635.95,5635.95,0
2001/4/19,09:49:00,5639.36,5639.36,5639.36,5639.36,0
2001/4/19,09:50:00,5643.06,5643.06,5643.06,5643.06,0
2001/4/19,09:51:00,5641.15,5641.15,5641.15,5641.15,0
2001/4/19,09:52:00,5638.98,5638.98,5638.98,5638.98,0
2001/4/19,09:53:00,5643.30,5643.30,5643.30,5643.30,0
2001/4/19,09:54:00,5640.13,5640.13,5640.13,5640.13,0
2001/4/19,09:55:00,5638.87,5638.87,5638.87,5638.87,0
2001/4/19,09:56:00,5641.94,5641.94,5641.94,5641.94,0
2001/4/19,09:57:00,5642.77,5642.77,5642.77,5642.77,0
2001/4/19,09:58:00,5637.35,5637.35,5637.35,5637.35,0
2001/4/19,09:59:00,5639.93,5639.93,5639.93,5639.93,0
2001/4/19,10:00:00,5638.99,5638.99,5638.99,5638.99,0
2001/4/19,10:01:00,5640.98,5640.98,5640.98,5640.98,0
2001/4/19,10:02:00,5636.41,5636.41,5636.41,5636.41,0
2001/4/19,10:03:00,5639.58,5639.58,5639.58,5639.58,0
2001/4/19,10:04:00,5635.12,5635.12,5635.12,5635.12,0
2001/4/19,10:05:00,5638.67,5638.67,5638.67,5638.67,0
2001/4/19,10:06:00,5631.65,5631.65,5631.65,5631.65,0
2001/4/19,10:07:00,5628.93,5628.93,5628.93,5628.93,0
2001/4/19,10:08:00,5628.62,5628.62,5628.62,5628.62,0
2001/4/19,10:09:00,5627.39,5627.39,5627.39,5627.39,0
2001/4/19,10:10:00,5626.35,5626.35,5626.35,5626.35,0
2001/4/19,10:11:00,5618.79,5618.79,5618.79,5618.79,0
2001/4/19,10:12:00,5616.14,5616.14,5616.14,5616.14,0
2001/4/19,10:13:00,5613.33,5613.33,5613.33,5613.33,0
2001/4/19,10:14:00,5613.73,5613.73,5613.73,5613.73,0
2001/4/19,10:15:00,5608.83,5608.83,5608.83,5608.83,0
2001/4/19,10:16:00,5609.59,5609.59,5609.59,5609.59,0
2001/4/19,10:17:00,5606.92,5606.92,5606.92,5606.92,0
2001/4/19,10:18:00,5613.41,5613.41,5613.41,5613.41,0
2001/4/19,10:19:00,5612.39,5612.39,5612.39,5612.39,0
2001/4/19,10:20:00,5617.87,5617.87,5617.87,5617.87,0
2001/4/19,10:21:00,5611.21,5611.21,5611.21,5611.21,0
2001/4/19,10:22:00,5620.61,5620.61,5620.61,5620.61,0
2001/4/19,10:23:00,5624.04,5624.04,5624.04,5624.04,0
2001/4/19,10:24:00,5619.33,5619.33,5619.33,5619.33,0
2001/4/19,10:25:00,5623.30,5623.30,5623.30,5623.30,0
2001/4/19,10:26:00,5623.70,5623.70,5623.70,5623.70,0
2001/4/19,10:27:00,5627.65,5627.65,5627.65,5627.65,0
2001/4/19,10:28:00,5625.58,5625.58,5625.58,5625.58,0
2001/4/19,10:29:00,5624.21,5624.21,5624.21,5624.21,0
2001/4/19,10:30:00,5627.68,5627.68,5627.68,5627.68,0
2001/4/19,10:31:00,5624.15,5624.15,5624.15,5624.15,0
2001/4/19,10:32:00,5625.33,5625.33,5625.33,5625.33,0
2001/4/19,10:33:00,5622.62,5622.62,5622.62,5622.62,0
2001/4/19,10:34:00,5619.67,5619.67,5619.67,5619.67,0
2001/4/19,10:35:00,5620.01,5620.01,5620.01,5620.01,0
2001/4/19,10:36:00,5623.55,5623.55,5623.55,5623.55,0
2001/4/19,10:37:00,5617.77,5617.77,5617.77,5617.77,0
2001/4/19,10:38:00,5618.59,5618.59,5618.59,5618.59,0
2001/4/19,10:39:00,5619.49,5619.49,5619.49,5619.49,0
2001/4/19,10:40:00,5612.28,5612.28,5612.28,5612.28,0
2001/4/19,10:41:00,5612.66,5612.66,5612.66,5612.66,0
2001/4/19,10:42:00,5618.17,5618.17,5618.17,5618.17,0
2001/4/19,10:43:00,5612.37,5612.37,5612.37,5612.37,0
2001/4/19,10:44:00,5620.76,5620.76,5620.76,5620.76,0
2001/4/19,10:45:00,5611.10,5611.10,5611.10,5611.10,0
2001/4/19,10:46:00,5621.18,5621.18,5621.18,5621.18,0
2001/4/19,10:47:00,5619.79,5619.79,5619.79,5619.79,0
2001/4/19,10:48:00,5622.09,5622.09,5622.09,5622.09,0
2001/4/19,10:49:00,5628.82,5628.82,5628.82,5628.82,0
2001/4/19,10:50:00,5630.98,5630.98,5630.98,5630.98,0
2001/4/19,10:51:00,5630.46,5630.46,5630.46,5630.46,0
2001/4/19,10:52:00,5630.99,5630.99,5630.99,5630.99,0
2001/4/19,10:53:00,5634.03,5634.03,5634.03,5634.03,0
2001/4/19,10:54:00,5633.69,5633.69,5633.69,5633.69,0
2001/4/19,10:55:00,5637.32,5637.32,5637.32,5637.32,0
2001/4/19,10:56:00,5637.42,5637.42,5637.42,5637.42,0
2001/4/19,10:57:00,5633.26,5633.26,5633.26,5633.26,0
2001/4/19,10:58:00,5629.70,5629.70,5629.70,5629.70,0
2001/4/19,10:59:00,5629.53,5629.53,5629.53,5629.53,0
2001/4/19,11:00:00,5628.39,5628.39,5628.39,5628.39,0
2001/4/19,11:01:00,5628.01,5628.01,5628.01,5628.01,0
2001/4/19,11:02:00,5628.20,5628.20,5628.20,5628.20,0
2001/4/19,11:03:00,5624.68,5624.68,5624.68,5624.68,0
2001/4/19,11:04:00,5627.23,5627.23,5627.23,5627.23,0
2001/4/19,11:05:00,5621.63,5621.63,5621.63,5621.63,0
2001/4/19,11:06:00,5620.28,5620.28,5620.28,5620.28,0
2001/4/19,11:07:00,5618.79,5618.79,5618.79,5618.79,0
2001/4/19,11:08:00,5614.68,5614.68,5614.68,5614.68,0
2001/4/19,11:09:00,5623.62,5623.62,5623.62,5623.62,0
2001/4/19,11:10:00,5620.84,5620.84,5620.84,5620.84,0
2001/4/19,11:11:00,5621.69,5621.69,5621.69,5621.69,0
2001/4/19,11:12:00,5622.80,5622.80,5622.80,5622.80,0
2001/4/19,11:13:00,5617.62,5617.62,5617.62,5617.62,0
2001/4/19,11:14:00,5621.36,5621.36,5621.36,5621.36,0
2001/4/19,11:15:00,5623.08,5623.08,5623.08,5623.08,0
2001/4/19,11:16:00,5623.27,5623.27,5623.27,5623.27,0
2001/4/19,11:17:00,5622.45,5622.45,5622.45,5622.45,0
2001/4/19,11:18:00,5622.73,5622.73,5622.73,5622.73,0
2001/4/19,11:19:00,5628.50,5628.50,5628.50,5628.50,0
2001/4/19,11:20:00,5624.67,5624.67,5624.67,5624.67,0
2001/4/19,11:21:00,5627.29,5627.29,5627.29,5627.29,0
2001/4/19,11:22:00,5626.48,5626.48,5626.48,5626.48,0
2001/4/19,11:23:00,5633.60,5633.60,5633.60,5633.60,0
2001/4/19,11:24:00,5637.23,5637.23,5637.23,5637.23,0
2001/4/19,11:25:00,5636.35,5636.35,5636.35,5636.35,0
2001/4/19,11:26:00,5631.27,5631.27,5631.27,5631.27,0
2001/4/19,11:27:00,5640.17,5640.17,5640.17,5640.17,0
2001/4/19,11:28:00,5643.51,5643.51,5643.51,5643.51,0
2001/4/19,11:29:00,5640.81,5640.81,5640.81,5640.81,0
2001/4/19,11:30:00,5641.36,5641.36,5641.36,5641.36,0
2001/4/19,11:31:00,5640.68,5640.68,5640.68,5640.68,0
2001/4/19,11:32:00,5638.73,5638.73,5638.73,5638.73,0
2001/4/19,11:33:00,5640.95,5640.95,5640.95,5640.95,0
2001/4/19,11:34:00,5632.65,5632.65,5632.65,5632.65,0
2001/4/19,11:35:00,5637.72,5637.72,5637.72,5637.72,0
2001/4/19,11:36:00,5628.91,5628.91,5628.91,5628.91,0
2001/4/19,11:37:00,5637.56,5637.56,5637.56,5637.56,0
2001/4/19,11:38:00,5634.78,5634.78,5634.78,5634.78,0
2001/4/19,11:39:00,5631.89,5631.89,5631.89,5631.89,0
2001/4/19,11:40:00,5638.85,5638.85,5638.85,5638.85,0
2001/4/19,11:41:00,5640.10,5640.10,5640.10,5640.10,0
2001/4/19,11:42:00,5640.60,5640.60,5640.60,5640.60,0
2001/4/19,11:43:00,5636.28,5636.28,5636.28,5636.28,0
2001/4/19,11:44:00,5634.01,5634.01,5634.01,5634.01,0
2001/4/19,11:45:00,5635.32,5635.32,5635.32,5635.32,0
2001/4/19,11:46:00,5640.19,5640.19,5640.19,5640.19,0
2001/4/19,11:47:00,5642.61,5642.61,5642.61,5642.61,0
2001/4/19,11:48:00,5639.78,5639.78,5639.78,5639.78,0
2001/4/19,11:49:00,5644.09,5644.09,5644.09,5644.09,0
2001/4/19,11:50:00,5644.25,5644.25,5644.25,5644.25,0
2001/4/19,11:51:00,5647.01,5647.01,5647.01,5647.01,0
2001/4/19,11:52:00,5649.55,5649.55,5649.55,5649.55,0
2001/4/19,11:53:00,5649.71,5649.71,5649.71,5649.71,0
2001/4/19,11:54:00,5651.43,5651.43,5651.43,5651.43,0
2001/4/19,11:55:00,5655.95,5655.95,5655.95,5655.95,0
2001/4/19,11:56:00,5655.12,5655.12,5655.12,5655.12,0
2001/4/19,11:57:00,5652.68,5652.68,5652.68,5652.68,0
2001/4/19,11:58:00,5657.29,5657.29,5657.29,5657.29,0
2001/4/19,11:59:00,5657.16,5657.16,5657.16,5657.16,0
2001/4/19,12:00:00,5655.86,5655.86,5655.86,5655.86,0
2001/4/19,12:01:00,5656.46,5656.46,5656.46,5656.46,0
2001/4/19,12:02:00,5654.39,5654.39,5654.39,5654.39,0
2001/4/19,12:03:00,5651.62,5651.62,5651.62,5651.62,0
2001/4/19,12:04:00,5648.13,5648.13,5648.13,5648.13,0
2001/4/19,12:05:00,5647.74,5647.74,5647.74,5647.74,0
2001/4/19,12:06:00,5643.81,5643.81,5643.81,5643.81,0
2001/4/19,12:07:00,5641.40,5641.40,5641.40,5641.40,0
2001/4/19,12:08:00,5641.24,5641.24,5641.24,5641.24,0
2001/4/19,12:09:00,5640.88,5640.88,5640.88,5640.88,0
2001/4/19,12:10:00,5645.48,5645.48,5645.48,5645.48,0
2001/4/19,12:11:00,5638.84,5638.84,5638.84,5638.84,0
2001/4/19,12:12:00,5645.23,5645.23,5645.23,5645.23,0
2001/4/19,12:13:00,5636.01,5636.01,5636.01,5636.01,0
2001/4/19,12:14:00,5636.02,5636.02,5636.02,5636.02,0
2001/4/19,12:15:00,5637.71,5637.71,5637.71,5637.71,0
2001/4/19,12:16:00,5638.20,5638.20,5638.20,5638.20,0
2001/4/19,12:17:00,5641.59,5641.59,5641.59,5641.59,0
2001/4/19,12:18:00,5640.75,5640.75,5640.75,5640.75,0
2001/4/19,12:19:00,5645.65,5645.65,5645.65,5645.65,0
2001/4/19,12:20:00,5640.03,5640.03,5640.03,5640.03,0
2001/4/19,12:21:00,5636.91,5636.91,5636.91,5636.91,0
2001/4/19,12:22:00,5638.65,5638.65,5638.65,5638.65,0
2001/4/19,12:23:00,5636.12,5636.12,5636.12,5636.12,0
2001/4/19,12:24:00,5636.54,5636.54,5636.54,5636.54,0
2001/4/19,12:25:00,5636.27,5636.27,5636.27,5636.27,0
2001/4/19,12:26:00,5640.96,5640.96,5640.96,5640.96,0
2001/4/19,12:27:00,5633.68,5633.68,5633.68,5633.68,0
2001/4/19,12:28:00,5638.72,5638.72,5638.72,5638.72,0
2001/4/19,12:29:00,5640.31,5640.31,5640.31,5640.31,0
2001/4/19,12:30:00,5639.42,5639.42,5639.42,5639.42,0
2001/4/19,12:31:00,5640.66,5640.66,5640.66,5640.66,0
2001/4/19,12:32:00,5636.30,5636.30,5636.30,5636.30,0
2001/4/19,12:33:00,5641.14,5641.14,5641.14,5641.14,0
2001/4/19,12:34:00,5642.87,5642.87,5642.87,5642.87,0
2001/4/19,12:35:00,5637.84,5637.84,5637.84,5637.84,0
2001/4/19,12:36:00,5639.72,5639.72,5639.72,5639.72,0
2001/4/19,12:37:00,5640.45,5640.45,5640.45,5640.45,0
2001/4/19,12:38:00,5635.51,5635.51,5635.51,5635.51,0
2001/4/19,12:39:00,5638.63,5638.63,5638.63,5638.63,0
2001/4/19,12:40:00,5633.57,5633.57,5633.57,5633.57,0
2001/4/19,12:41:00,5638.46,5638.46,5638.46,5638.46,0
2001/4/19,12:42:00,5635.20,5635.20,5635.20,5635.20,0
2001/4/19,12:43:00,5635.49,5635.49,5635.49,5635.49,0
2001/4/19,12:44:00,5633.83,5633.83,5633.83,5633.83,0
2001/4/19,12:45:00,5637.69,5637.69,5637.69,5637.69,0
2001/4/19,12:46:00,5633.69,5633.69,5633.69,5633.69,0
2001/4/19,12:47:00,5635.57,5635.57,5635.57,5635.57,0
2001/4/19,12:48:00,5633.51,5633.51,5633.51,5633.51,0
2001/4/19,12:49:00,5633.76,5633.76,5633.76,5633.76,0
2001/4/19,12:50:00,5636.62,5636.62,5636.62,5636.62,0
2001/4/19,12:51:00,5638.38,5638.38,5638.38,5638.38,0
2001/4/19,12:52:00,5635.39,5635.39,5635.39,5635.39,0
2001/4/19,12:53:00,5631.64,5631.64,5631.64,5631.64,0
2001/4/19,12:54:00,5633.55,5633.55,5633.55,5633.55,0
2001/4/19,12:55:00,5633.52,5633.52,5633.52,5633.52,0
2001/4/19,12:56:00,5637.83,5637.83,5637.83,5637.83,0
2001/4/19,12:57:00,5640.03,5640.03,5640.03,5640.03,0
2001/4/19,12:58:00,5642.30,5642.30,5642.30,5642.30,0
2001/4/19,12:59:00,5644.39,5644.39,5644.39,5644.39,0
2001/4/19,13:00:00,5643.39,5643.39,5643.39,5643.39,0
2001/4/19,13:01:00,5644.21,5644.21,5644.21,5644.21,0
2001/4/19,13:02:00,5643.76,5643.76,5643.76,5643.76,0
2001/4/19,13:03:00,5647.55,5647.55,5647.55,5647.55,0
2001/4/19,13:04:00,5645.72,5645.72,5645.72,5645.72,0
2001/4/19,13:05:00,5646.60,5646.60,5646.60,5646.60,0
2001/4/19,13:06:00,5642.30,5642.30,5642.30,5642.30,0
2001/4/19,13:07:00,5639.89,5639.89,5639.89,5639.89,0
2001/4/19,13:08:00,5644.78,5644.78,5644.78,5644.78,0
2001/4/19,13:09:00,5636.05,5636.05,5636.05,5636.05,0
2001/4/19,13:10:00,5640.22,5640.22,5640.22,5640.22,0
2001/4/19,13:11:00,5635.53,5635.53,5635.53,5635.53,0
2001/4/19,13:12:00,5636.76,5636.76,5636.76,5636.76,0
2001/4/19,13:13:00,5640.48,5640.48,5640.48,5640.48,0
2001/4/19,13:14:00,5630.99,5630.99,5630.99,5630.99,0
2001/4/19,13:15:00,5631.55,5631.55,5631.55,5631.55,0
2001/4/19,13:16:00,5627.59,5627.59,5627.59,5627.59,0
2001/4/19,13:17:00,5628.56,5628.56,5628.56,5628.56,0
2001/4/19,13:18:00,5620.43,5620.43,5620.43,5620.43,0
2001/4/19,13:19:00,5617.88,5617.88,5617.88,5617.88,0
2001/4/19,13:20:00,5615.62,5615.62,5615.62,5615.62,0
2001/4/19,13:21:00,5614.90,5614.90,5614.90,5614.90,0
2001/4/19,13:22:00,5607.26,5607.26,5607.26,5607.26,0
2001/4/19,13:23:00,5608.13,5608.13,5608.13,5608.13,0
2001/4/19,13:24:00,5610.79,5610.79,5610.79,5610.79,0
2001/4/19,13:25:00,5605.31,5605.31,5605.31,5605.31,0
2001/4/19,13:26:00,5609.10,5609.10,5609.10,5609.10,0
2001/4/19,13:27:00,5608.35,5608.35,5608.35,5608.35,0
2001/4/19,13:28:00,5605.07,5605.07,5605.07,5605.07,0
2001/4/19,13:29:00,5605.75,5605.75,5605.75,5605.75,0
2001/4/19,13:30:00,5608.50,5608.50,5608.50,5608.50,0
2001/4/20,09:01:00,5645.11,5645.11,5645.11,5645.11,0
2001/4/20,09:02:00,5638.07,5638.07,5638.07,5638.07,0
2001/4/20,09:03:00,5636.81,5636.81,5636.81,5636.81,0
2001/4/20,09:04:00,5630.14,5630.14,5630.14,5630.14,0
2001/4/20,09:05:00,5631.35,5631.35,5631.35,5631.35,0
2001/4/20,09:06:00,5624.98,5624.98,5624.98,5624.98,0
2001/4/20,09:07:00,5628.27,5628.27,5628.27,5628.27,0
2001/4/20,09:08:00,5624.94,5624.94,5624.94,5624.94,0
2001/4/20,09:09:00,5627.05,5627.05,5627.05,5627.05,0
2001/4/20,09:10:00,5622.35,5622.35,5622.35,5622.35,0
2001/4/20,09:11:00,5617.35,5617.35,5617.35,5617.35,0
2001/4/20,09:12:00,5620.09,5620.09,5620.09,5620.09,0
2001/4/20,09:13:00,5617.13,5617.13,5617.13,5617.13,0
2001/4/20,09:14:00,5618.75,5618.75,5618.75,5618.75,0
2001/4/20,09:15:00,5616.54,5616.54,5616.54,5616.54,0
2001/4/20,09:16:00,5618.15,5618.15,5618.15,5618.15,0
2001/4/20,09:17:00,5624.17,5624.17,5624.17,5624.17,0
2001/4/20,09:18:00,5620.71,5620.71,5620.71,5620.71,0
2001/4/20,09:19:00,5631.39,5631.39,5631.39,5631.39,0
2001/4/20,09:20:00,5631.94,5631.94,5631.94,5631.94,0
2001/4/20,09:21:00,5636.31,5636.31,5636.31,5636.31,0
2001/4/20,09:22:00,5636.15,5636.15,5636.15,5636.15,0
2001/4/20,09:23:00,5637.75,5637.75,5637.75,5637.75,0
2001/4/20,09:24:00,5637.45,5637.45,5637.45,5637.45,0
2001/4/20,09:25:00,5629.69,5629.69,5629.69,5629.69,0
2001/4/20,09:26:00,5632.22,5632.22,5632.22,5632.22,0
2001/4/20,09:27:00,5628.77,5628.77,5628.77,5628.77,0
2001/4/20,09:28:00,5630.50,5630.50,5630.50,5630.50,0
2001/4/20,09:29:00,5625.47,5625.47,5625.47,5625.47,0
2001/4/20,09:30:00,5625.39,5625.39,5625.39,5625.39,0
2001/4/20,09:31:00,5625.50,5625.50,5625.50,5625.50,0
2001/4/20,09:32:00,5623.99,5623.99,5623.99,5623.99,0
2001/4/20,09:33:00,5621.45,5621.45,5621.45,5621.45,0
2001/4/20,09:34:00,5622.38,5622.38,5622.38,5622.38,0
2001/4/20,09:35:00,5620.44,5620.44,5620.44,5620.44,0
2001/4/20,09:36:00,5616.54,5616.54,5616.54,5616.54,0
2001/4/20,09:37:00,5612.60,5612.60,5612.60,5612.60,0
2001/4/20,09:38:00,5617.69,5617.69,5617.69,5617.69,0
2001/4/20,09:39:00,5614.80,5614.80,5614.80,5614.80,0
2001/4/20,09:40:00,5614.51,5614.51,5614.51,5614.51,0
2001/4/20,09:41:00,5610.14,5610.14,5610.14,5610.14,0
2001/4/20,09:42:00,5612.60,5612.60,5612.60,5612.60,0
2001/4/20,09:43:00,5608.58,5608.58,5608.58,5608.58,0
2001/4/20,09:44:00,5611.83,5611.83,5611.83,5611.83,0
2001/4/20,09:45:00,5608.08,5608.08,5608.08,5608.08,0
2001/4/20,09:46:00,5608.02,5608.02,5608.02,5608.02,0
2001/4/20,09:47:00,5603.64,5603.64,5603.64,5603.64,0
2001/4/20,09:48:00,5603.40,5603.40,5603.40,5603.40,0
2001/4/20,09:49:00,5601.65,5601.65,5601.65,5601.65,0
2001/4/20,09:50:00,5596.39,5596.39,5596.39,5596.39,0
2001/4/20,09:51:00,5599.93,5599.93,5599.93,5599.93,0
2001/4/20,09:52:00,5597.57,5597.57,5597.57,5597.57,0
2001/4/20,09:53:00,5591.68,5591.68,5591.68,5591.68,0
2001/4/20,09:54:00,5593.42,5593.42,5593.42,5593.42,0
2001/4/20,09:55:00,5591.73,5591.73,5591.73,5591.73,0
2001/4/20,09:56:00,5591.79,5591.79,5591.79,5591.79,0
2001/4/20,09:57:00,5593.94,5593.94,5593.94,5593.94,0
2001/4/20,09:58:00,5594.82,5594.82,5594.82,5594.82,0
2001/4/20,09:59:00,5590.87,5590.87,5590.87,5590.87,0
2001/4/20,10:00:00,5597.53,5597.53,5597.53,5597.53,0
2001/4/20,10:01:00,5601.93,5601.93,5601.93,5601.93,0
2001/4/20,10:02:00,5604.55,5604.55,5604.55,5604.55,0
2001/4/20,10:03:00,5602.53,5602.53,5602.53,5602.53,0
2001/4/20,10:04:00,5604.36,5604.36,5604.36,5604.36,0
2001/4/20,10:05:00,5607.12,5607.12,5607.12,5607.12,0
2001/4/20,10:06:00,5607.67,5607.67,5607.67,5607.67,0
2001/4/20,10:07:00,5607.29,5607.29,5607.29,5607.29,0
2001/4/20,10:08:00,5605.53,5605.53,5605.53,5605.53,0
2001/4/20,10:09:00,5606.53,5606.53,5606.53,5606.53,0
2001/4/20,10:10:00,5605.34,5605.34,5605.34,5605.34,0
2001/4/20,10:11:00,5611.05,5611.05,5611.05,5611.05,0
2001/4/20,10:12:00,5605.71,5605.71,5605.71,5605.71,0
2001/4/20,10:13:00,5612.70,5612.70,5612.70,5612.70,0
2001/4/20,10:14:00,5609.25,5609.25,5609.25,5609.25,0
2001/4/20,10:15:00,5609.00,5609.00,5609.00,5609.00,0
2001/4/20,10:16:00,5611.00,5611.00,5611.00,5611.00,0
2001/4/20,10:17:00,5610.54,5610.54,5610.54,5610.54,0
2001/4/20,10:18:00,5607.91,5607.91,5607.91,5607.91,0
2001/4/20,10:19:00,5607.63,5607.63,5607.63,5607.63,0
2001/4/20,10:20:00,5607.69,5607.69,5607.69,5607.69,0
2001/4/20,10:21:00,5604.20,5604.20,5604.20,5604.20,0
2001/4/20,10:22:00,5604.60,5604.60,5604.60,5604.60,0
2001/4/20,10:23:00,5603.29,5603.29,5603.29,5603.29,0
2001/4/20,10:24:00,5601.65,5601.65,5601.65,5601.65,0
2001/4/20,10:25:00,5605.94,5605.94,5605.94,5605.94,0
2001/4/20,10:26:00,5603.32,5603.32,5603.32,5603.32,0
2001/4/20,10:27:00,5603.05,5603.05,5603.05,5603.05,0
2001/4/20,10:28:00,5608.26,5608.26,5608.26,5608.26,0
2001/4/20,10:29:00,5606.98,5606.98,5606.98,5606.98,0
2001/4/20,10:30:00,5602.25,5602.25,5602.25,5602.25,0
2001/4/20,10:31:00,5603.78,5603.78,5603.78,5603.78,0
2001/4/20,10:32:00,5613.81,5613.81,5613.81,5613.81,0
2001/4/20,10:33:00,5616.21,5616.21,5616.21,5616.21,0
2001/4/20,10:34:00,5616.55,5616.55,5616.55,5616.55,0
2001/4/20,10:35:00,5618.10,5618.10,5618.10,5618.10,0
2001/4/20,10:36:00,5620.64,5620.64,5620.64,5620.64,0
2001/4/20,10:37:00,5619.99,5619.99,5619.99,5619.99,0
2001/4/20,10:38:00,5621.11,5621.11,5621.11,5621.11,0
2001/4/20,10:39:00,5625.03,5625.03,5625.03,5625.03,0
2001/4/20,10:40:00,5627.73,5627.73,5627.73,5627.73,0
2001/4/20,10:41:00,5621.58,5621.58,5621.58,5621.58,0
2001/4/20,10:42:00,5623.62,5623.62,5623.62,5623.62,0
2001/4/20,10:43:00,5627.52,5627.52,5627.52,5627.52,0
2001/4/20,10:44:00,5626.88,5626.88,5626.88,5626.88,0
2001/4/20,10:45:00,5623.37,5623.37,5623.37,5623.37,0
2001/4/20,10:46:00,5622.31,5622.31,5622.31,5622.31,0
2001/4/20,10:47:00,5623.28,5623.28,5623.28,5623.28,0
2001/4/20,10:48:00,5624.73,5624.73,5624.73,5624.73,0
2001/4/20,10:49:00,5622.48,5622.48,5622.48,5622.48,0
2001/4/20,10:50:00,5625.04,5625.04,5625.04,5625.04,0
2001/4/20,10:51:00,5630.61,5630.61,5630.61,5630.61,0
2001/4/20,10:52:00,5625.78,5625.78,5625.78,5625.78,0
2001/4/20,10:53:00,5621.78,5621.78,5621.78,5621.78,0
2001/4/20,10:54:00,5621.19,5621.19,5621.19,5621.19,0
2001/4/20,10:55:00,5614.80,5614.80,5614.80,5614.80,0
2001/4/20,10:56:00,5619.11,5619.11,5619.11,5619.11,0
2001/4/20,10:57:00,5622.27,5622.27,5622.27,5622.27,0
2001/4/20,10:58:00,5615.80,5615.80,5615.80,5615.80,0
2001/4/20,10:59:00,5615.67,5615.67,5615.67,5615.67,0
2001/4/20,11:00:00,5620.30,5620.30,5620.30,5620.30,0
2001/4/20,11:01:00,5617.62,5617.62,5617.62,5617.62,0
2001/4/20,11:02:00,5612.68,5612.68,5612.68,5612.68,0
2001/4/20,11:03:00,5613.48,5613.48,5613.48,5613.48,0
2001/4/20,11:04:00,5612.08,5612.08,5612.08,5612.08,0
2001/4/20,11:05:00,5610.33,5610.33,5610.33,5610.33,0
2001/4/20,11:06:00,5610.01,5610.01,5610.01,5610.01,0
2001/4/20,11:07:00,5613.34,5613.34,5613.34,5613.34,0
2001/4/20,11:08:00,5612.28,5612.28,5612.28,5612.28,0
2001/4/20,11:09:00,5613.77,5613.77,5613.77,5613.77,0
2001/4/20,11:10:00,5615.26,5615.26,5615.26,5615.26,0
2001/4/20,11:11:00,5615.86,5615.86,5615.86,5615.86,0
2001/4/20,11:12:00,5612.69,5612.69,5612.69,5612.69,0
2001/4/20,11:13:00,5616.02,5616.02,5616.02,5616.02,0
2001/4/20,11:14:00,5616.16,5616.16,5616.16,5616.16,0
2001/4/20,11:15:00,5619.17,5619.17,5619.17,5619.17,0
2001/4/20,11:16:00,5619.15,5619.15,5619.15,5619.15,0
2001/4/20,11:17:00,5622.66,5622.66,5622.66,5622.66,0
2001/4/20,11:18:00,5623.56,5623.56,5623.56,5623.56,0
2001/4/20,11:19:00,5622.63,5622.63,5622.63,5622.63,0
2001/4/20,11:20:00,5613.84,5613.84,5613.84,5613.84,0
2001/4/20,11:21:00,5620.48,5620.48,5620.48,5620.48,0
2001/4/20,11:22:00,5618.31,5618.31,5618.31,5618.31,0
2001/4/20,11:23:00,5621.07,5621.07,5621.07,5621.07,0
2001/4/20,11:24:00,5617.48,5617.48,5617.48,5617.48,0
2001/4/20,11:25:00,5619.57,5619.57,5619.57,5619.57,0
2001/4/20,11:26:00,5618.95,5618.95,5618.95,5618.95,0
2001/4/20,11:27:00,5624.47,5624.47,5624.47,5624.47,0
2001/4/20,11:28:00,5621.49,5621.49,5621.49,5621.49,0
2001/4/20,11:29:00,5621.31,5621.31,5621.31,5621.31,0
2001/4/20,11:30:00,5624.89,5624.89,5624.89,5624.89,0
2001/4/20,11:31:00,5626.81,5626.81,5626.81,5626.81,0
2001/4/20,11:32:00,5628.22,5628.22,5628.22,5628.22,0
2001/4/20,11:33:00,5628.65,5628.65,5628.65,5628.65,0
2001/4/20,11:34:00,5629.04,5629.04,5629.04,5629.04,0
2001/4/20,11:35:00,5629.79,5629.79,5629.79,5629.79,0
2001/4/20,11:36:00,5631.77,5631.77,5631.77,5631.77,0
2001/4/20,11:37:00,5632.35,5632.35,5632.35,5632.35,0
2001/4/20,11:38:00,5631.74,5631.74,5631.74,5631.74,0
2001/4/20,11:39:00,5633.12,5633.12,5633.12,5633.12,0
2001/4/20,11:40:00,5637.52,5637.52,5637.52,5637.52,0
2001/4/20,11:41:00,5633.55,5633.55,5633.55,5633.55,0
2001/4/20,11:42:00,5638.64,5638.64,5638.64,5638.64,0
2001/4/20,11:43:00,5636.99,5636.99,5636.99,5636.99,0
2001/4/20,11:44:00,5636.69,5636.69,5636.69,5636.69,0
2001/4/20,11:45:00,5632.16,5632.16,5632.16,5632.16,0
2001/4/20,11:46:00,5628.79,5628.79,5628.79,5628.79,0
2001/4/20,11:47:00,5631.60,5631.60,5631.60,5631.60,0
2001/4/20,11:48:00,5629.80,5629.80,5629.80,5629.80,0
2001/4/20,11:49:00,5628.79,5628.79,5628.79,5628.79,0
2001/4/20,11:50:00,5628.41,5628.41,5628.41,5628.41,0
2001/4/20,11:51:00,5634.61,5634.61,5634.61,5634.61,0
2001/4/20,11:52:00,5634.59,5634.59,5634.59,5634.59,0
2001/4/20,11:53:00,5630.07,5630.07,5630.07,5630.07,0
2001/4/20,11:54:00,5631.88,5631.88,5631.88,5631.88,0
2001/4/20,11:55:00,5637.93,5637.93,5637.93,5637.93,0
2001/4/20,11:56:00,5629.93,5629.93,5629.93,5629.93,0
2001/4/20,11:57:00,5635.08,5635.08,5635.08,5635.08,0
2001/4/20,11:58:00,5629.36,5629.36,5629.36,5629.36,0
2001/4/20,11:59:00,5630.72,5630.72,5630.72,5630.72,0
2001/4/20,12:00:00,5631.67,5631.67,5631.67,5631.67,0
2001/4/20,12:01:00,5631.93,5631.93,5631.93,5631.93,0
2001/4/20,12:02:00,5630.50,5630.50,5630.50,5630.50,0
2001/4/20,12:03:00,5631.35,5631.35,5631.35,5631.35,0
2001/4/20,12:04:00,5630.67,5630.67,5630.67,5630.67,0
2001/4/20,12:05:00,5624.93,5624.93,5624.93,5624.93,0
2001/4/20,12:06:00,5621.56,5621.56,5621.56,5621.56,0
2001/4/20,12:07:00,5622.90,5622.90,5622.90,5622.90,0
2001/4/20,12:08:00,5621.37,5621.37,5621.37,5621.37,0
2001/4/20,12:09:00,5616.29,5616.29,5616.29,5616.29,0
2001/4/20,12:10:00,5616.48,5616.48,5616.48,5616.48,0
2001/4/20,12:11:00,5618.88,5618.88,5618.88,5618.88,0
2001/4/20,12:12:00,5610.82,5610.82,5610.82,5610.82,0
2001/4/20,12:13:00,5616.80,5616.80,5616.80,5616.80,0
2001/4/20,12:14:00,5613.27,5613.27,5613.27,5613.27,0
2001/4/20,12:15:00,5610.18,5610.18,5610.18,5610.18,0
2001/4/20,12:16:00,5613.25,5613.25,5613.25,5613.25,0
2001/4/20,12:17:00,5613.70,5613.70,5613.70,5613.70,0
2001/4/20,12:18:00,5611.70,5611.70,5611.70,5611.70,0
2001/4/20,12:19:00,5612.29,5612.29,5612.29,5612.29,0
2001/4/20,12:20:00,5615.97,5615.97,5615.97,5615.97,0
2001/4/20,12:21:00,5619.41,5619.41,5619.41,5619.41,0
2001/4/20,12:22:00,5613.10,5613.10,5613.10,5613.10,0
2001/4/20,12:23:00,5612.55,5612.55,5612.55,5612.55,0
2001/4/20,12:24:00,5612.45,5612.45,5612.45,5612.45,0
2001/4/20,12:25:00,5614.20,5614.20,5614.20,5614.20,0
2001/4/20,12:26:00,5611.13,5611.13,5611.13,5611.13,0
2001/4/20,12:27:00,5609.83,5609.83,5609.83,5609.83,0
2001/4/20,12:28:00,5611.22,5611.22,5611.22,5611.22,0
2001/4/20,12:29:00,5615.19,5615.19,5615.19,5615.19,0
2001/4/20,12:30:00,5611.88,5611.88,5611.88,5611.88,0
2001/4/20,12:31:00,5607.23,5607.23,5607.23,5607.23,0
2001/4/20,12:32:00,5605.60,5605.60,5605.60,5605.60,0
2001/4/20,12:33:00,5604.08,5604.08,5604.08,5604.08,0
2001/4/20,12:34:00,5608.93,5608.93,5608.93,5608.93,0
2001/4/20,12:35:00,5607.22,5607.22,5607.22,5607.22,0
2001/4/20,12:36:00,5604.04,5604.04,5604.04,5604.04,0
2001/4/20,12:37:00,5613.26,5613.26,5613.26,5613.26,0
2001/4/20,12:38:00,5606.81,5606.81,5606.81,5606.81,0
2001/4/20,12:39:00,5611.07,5611.07,5611.07,5611.07,0
2001/4/20,12:40:00,5611.96,5611.96,5611.96,5611.96,0
2001/4/20,12:41:00,5614.32,5614.32,5614.32,5614.32,0
2001/4/20,12:42:00,5616.04,5616.04,5616.04,5616.04,0
2001/4/20,12:43:00,5619.85,5619.85,5619.85,5619.85,0
2001/4/20,12:44:00,5617.53,5617.53,5617.53,5617.53,0
2001/4/20,12:45:00,5616.87,5616.87,5616.87,5616.87,0
2001/4/20,12:46:00,5619.85,5619.85,5619.85,5619.85,0
2001/4/20,12:47:00,5620.84,5620.84,5620.84,5620.84,0
2001/4/20,12:48:00,5616.25,5616.25,5616.25,5616.25,0
2001/4/20,12:49:00,5616.76,5616.76,5616.76,5616.76,0
2001/4/20,12:50:00,5623.14,5623.14,5623.14,5623.14,0
2001/4/20,12:51:00,5617.86,5617.86,5617.86,5617.86,0
2001/4/20,12:52:00,5617.42,5617.42,5617.42,5617.42,0
2001/4/20,12:53:00,5618.52,5618.52,5618.52,5618.52,0
2001/4/20,12:54:00,5615.68,5615.68,5615.68,5615.68,0
2001/4/20,12:55:00,5616.02,5616.02,5616.02,5616.02,0
2001/4/20,12:56:00,5615.25,5615.25,5615.25,5615.25,0
2001/4/20,12:57:00,5610.13,5610.13,5610.13,5610.13,0
2001/4/20,12:58:00,5607.52,5607.52,5607.52,5607.52,0
2001/4/20,12:59:00,5607.11,5607.11,5607.11,5607.11,0
2001/4/20,13:00:00,5607.18,5607.18,5607.18,5607.18,0
2001/4/20,13:01:00,5608.77,5608.77,5608.77,5608.77,0
2001/4/20,13:02:00,5606.47,5606.47,5606.47,5606.47,0
2001/4/20,13:03:00,5601.98,5601.98,5601.98,5601.98,0
2001/4/20,13:04:00,5604.22,5604.22,5604.22,5604.22,0
2001/4/20,13:05:00,5599.45,5599.45,5599.45,5599.45,0
2001/4/20,13:06:00,5600.94,5600.94,5600.94,5600.94,0
2001/4/20,13:07:00,5605.91,5605.91,5605.91,5605.91,0
2001/4/20,13:08:00,5603.66,5603.66,5603.66,5603.66,0
2001/4/20,13:09:00,5600.10,5600.10,5600.10,5600.10,0
2001/4/20,13:10:00,5603.67,5603.67,5603.67,5603.67,0
2001/4/20,13:11:00,5603.69,5603.69,5603.69,5603.69,0
2001/4/20,13:12:00,5600.12,5600.12,5600.12,5600.12,0
2001/4/20,13:13:00,5605.84,5605.84,5605.84,5605.84,0
2001/4/20,13:14:00,5605.61,5605.61,5605.61,5605.61,0
2001/4/20,13:15:00,5608.94,5608.94,5608.94,5608.94,0
2001/4/20,13:16:00,5609.71,5609.71,5609.71,5609.71,0
2001/4/20,13:17:00,5608.94,5608.94,5608.94,5608.94,0
2001/4/20,13:18:00,5608.94,5608.94,5608.94,5608.94,0
2001/4/20,13:19:00,5612.13,5612.13,5612.13,5612.13,0
2001/4/20,13:20:00,5611.17,5611.17,5611.17,5611.17,0
2001/4/20,13:21:00,5607.48,5607.48,5607.48,5607.48,0
2001/4/20,13:22:00,5604.56,5604.56,5604.56,5604.56,0
2001/4/20,13:23:00,5604.58,5604.58,5604.58,5604.58,0
2001/4/20,13:24:00,5604.49,5604.49,5604.49,5604.49,0
2001/4/20,13:25:00,5602.71,5602.71,5602.71,5602.71,0
2001/4/20,13:26:00,5601.75,5601.75,5601.75,5601.75,0
2001/4/20,13:27:00,5602.01,5602.01,5602.01,5602.01,0
2001/4/20,13:28:00,5597.85,5597.85,5597.85,5597.85,0
2001/4/20,13:29:00,5595.86,5595.86,5595.86,5595.86,0
2001/4/20,13:30:00,5596.63,5596.63,5596.63,5596.63,0
2001/4/23,09:01:00,5607.46,5607.46,5607.46,5607.46,0
2001/4/23,09:02:00,5612.69,5612.69,5612.69,5612.69,0
2001/4/23,09:03:00,5606.99,5606.99,5606.99,5606.99,0
2001/4/23,09:04:00,5606.09,5606.09,5606.09,5606.09,0
2001/4/23,09:05:00,5600.11,5600.11,5600.11,5600.11,0
2001/4/23,09:06:00,5595.36,5595.36,5595.36,5595.36,0
2001/4/23,09:07:00,5589.17,5589.17,5589.17,5589.17,0
2001/4/23,09:08:00,5590.78,5590.78,5590.78,5590.78,0
2001/4/23,09:09:00,5583.44,5583.44,5583.44,5583.44,0
2001/4/23,09:10:00,5584.73,5584.73,5584.73,5584.73,0
2001/4/23,09:11:00,5585.23,5585.23,5585.23,5585.23,0
2001/4/23,09:12:00,5582.06,5582.06,5582.06,5582.06,0
2001/4/23,09:13:00,5583.05,5583.05,5583.05,5583.05,0
2001/4/23,09:14:00,5591.55,5591.55,5591.55,5591.55,0
2001/4/23,09:15:00,5590.68,5590.68,5590.68,5590.68,0
2001/4/23,09:16:00,5593.64,5593.64,5593.64,5593.64,0
2001/4/23,09:17:00,5594.66,5594.66,5594.66,5594.66,0
2001/4/23,09:18:00,5598.89,5598.89,5598.89,5598.89,0
2001/4/23,09:19:00,5595.49,5595.49,5595.49,5595.49,0
2001/4/23,09:20:00,5597.75,5597.75,5597.75,5597.75,0
2001/4/23,09:21:00,5601.77,5601.77,5601.77,5601.77,0
2001/4/23,09:22:00,5600.70,5600.70,5600.70,5600.70,0
2001/4/23,09:23:00,5602.82,5602.82,5602.82,5602.82,0
2001/4/23,09:24:00,5598.78,5598.78,5598.78,5598.78,0
2001/4/23,09:25:00,5600.82,5600.82,5600.82,5600.82,0
2001/4/23,09:26:00,5600.35,5600.35,5600.35,5600.35,0
2001/4/23,09:27:00,5598.29,5598.29,5598.29,5598.29,0
2001/4/23,09:28:00,5598.80,5598.80,5598.80,5598.80,0
2001/4/23,09:29:00,5590.23,5590.23,5590.23,5590.23,0
2001/4/23,09:30:00,5599.09,5599.09,5599.09,5599.09,0
2001/4/23,09:31:00,5596.96,5596.96,5596.96,5596.96,0
2001/4/23,09:32:00,5599.33,5599.33,5599.33,5599.33,0
2001/4/23,09:33:00,5600.79,5600.79,5600.79,5600.79,0
2001/4/23,09:34:00,5599.64,5599.64,5599.64,5599.64,0
2001/4/23,09:35:00,5599.78,5599.78,5599.78,5599.78,0
2001/4/23,09:36:00,5590.74,5590.74,5590.74,5590.74,0
2001/4/23,09:37:00,5589.95,5589.95,5589.95,5589.95,0
2001/4/23,09:38:00,5591.90,5591.90,5591.90,5591.90,0
2001/4/23,09:39:00,5588.14,5588.14,5588.14,5588.14,0
2001/4/23,09:40:00,5587.60,5587.60,5587.60,5587.60,0
2001/4/23,09:41:00,5587.49,5587.49,5587.49,5587.49,0
2001/4/23,09:42:00,5592.63,5592.63,5592.63,5592.63,0
2001/4/23,09:43:00,5589.68,5589.68,5589.68,5589.68,0
2001/4/23,09:44:00,5592.99,5592.99,5592.99,5592.99,0
2001/4/23,09:45:00,5597.47,5597.47,5597.47,5597.47,0
2001/4/23,09:46:00,5590.98,5590.98,5590.98,5590.98,0
2001/4/23,09:47:00,5587.03,5587.03,5587.03,5587.03,0
2001/4/23,09:48:00,5592.14,5592.14,5592.14,5592.14,0
2001/4/23,09:49:00,5594.60,5594.60,5594.60,5594.60,0
2001/4/23,09:50:00,5596.30,5596.30,5596.30,5596.30,0
2001/4/23,09:51:00,5591.99,5591.99,5591.99,5591.99,0
2001/4/23,09:52:00,5597.18,5597.18,5597.18,5597.18,0
2001/4/23,09:53:00,5593.43,5593.43,5593.43,5593.43,0
2001/4/23,09:54:00,5595.61,5595.61,5595.61,5595.61,0
2001/4/23,09:55:00,5592.87,5592.87,5592.87,5592.87,0
2001/4/23,09:56:00,5592.72,5592.72,5592.72,5592.72,0
2001/4/23,09:57:00,5592.01,5592.01,5592.01,5592.01,0
2001/4/23,09:58:00,5591.29,5591.29,5591.29,5591.29,0
2001/4/23,09:59:00,5594.57,5594.57,5594.57,5594.57,0
2001/4/23,10:00:00,5596.08,5596.08,5596.08,5596.08,0
2001/4/23,10:01:00,5593.71,5593.71,5593.71,5593.71,0
2001/4/23,10:02:00,5593.47,5593.47,5593.47,5593.47,0
2001/4/23,10:03:00,5593.06,5593.06,5593.06,5593.06,0
2001/4/23,10:04:00,5600.02,5600.02,5600.02,5600.02,0
2001/4/23,10:05:00,5597.72,5597.72,5597.72,5597.72,0
2001/4/23,10:06:00,5599.24,5599.24,5599.24,5599.24,0
2001/4/23,10:07:00,5600.78,5600.78,5600.78,5600.78,0
2001/4/23,10:08:00,5599.39,5599.39,5599.39,5599.39,0
2001/4/23,10:09:00,5598.08,5598.08,5598.08,5598.08,0
2001/4/23,10:10:00,5596.94,5596.94,5596.94,5596.94,0
2001/4/23,10:11:00,5598.82,5598.82,5598.82,5598.82,0
2001/4/23,10:12:00,5594.64,5594.64,5594.64,5594.64,0
2001/4/23,10:13:00,5599.35,5599.35,5599.35,5599.35,0
2001/4/23,10:14:00,5600.64,5600.64,5600.64,5600.64,0
2001/4/23,10:15:00,5604.43,5604.43,5604.43,5604.43,0
2001/4/23,10:16:00,5602.38,5602.38,5602.38,5602.38,0
2001/4/23,10:17:00,5606.33,5606.33,5606.33,5606.33,0
2001/4/23,10:18:00,5603.94,5603.94,5603.94,5603.94,0
2001/4/23,10:19:00,5604.06,5604.06,5604.06,5604.06,0
2001/4/23,10:20:00,5601.97,5601.97,5601.97,5601.97,0
2001/4/23,10:21:00,5602.38,5602.38,5602.38,5602.38,0
2001/4/23,10:22:00,5601.02,5601.02,5601.02,5601.02,0
2001/4/23,10:23:00,5598.25,5598.25,5598.25,5598.25,0
2001/4/23,10:24:00,5603.82,5603.82,5603.82,5603.82,0
2001/4/23,10:25:00,5603.34,5603.34,5603.34,5603.34,0
2001/4/23,10:26:00,5605.64,5605.64,5605.64,5605.64,0
2001/4/23,10:27:00,5606.83,5606.83,5606.83,5606.83,0
2001/4/23,10:28:00,5607.78,5607.78,5607.78,5607.78,0
2001/4/23,10:29:00,5609.56,5609.56,5609.56,5609.56,0
2001/4/23,10:30:00,5608.20,5608.20,5608.20,5608.20,0
2001/4/23,10:31:00,5608.48,5608.48,5608.48,5608.48,0
2001/4/23,10:32:00,5608.68,5608.68,5608.68,5608.68,0
2001/4/23,10:33:00,5602.68,5602.68,5602.68,5602.68,0
2001/4/23,10:34:00,5610.70,5610.70,5610.70,5610.70,0
2001/4/23,10:35:00,5610.42,5610.42,5610.42,5610.42,0
2001/4/23,10:36:00,5609.31,5609.31,5609.31,5609.31,0
2001/4/23,10:37:00,5604.91,5604.91,5604.91,5604.91,0
2001/4/23,10:38:00,5610.86,5610.86,5610.86,5610.86,0
2001/4/23,10:39:00,5606.94,5606.94,5606.94,5606.94,0
2001/4/23,10:40:00,5606.63,5606.63,5606.63,5606.63,0
2001/4/23,10:41:00,5612.13,5612.13,5612.13,5612.13,0
2001/4/23,10:42:00,5606.04,5606.04,5606.04,5606.04,0
2001/4/23,10:43:00,5605.24,5605.24,5605.24,5605.24,0
2001/4/23,10:44:00,5608.87,5608.87,5608.87,5608.87,0
2001/4/23,10:45:00,5606.03,5606.03,5606.03,5606.03,0
2001/4/23,10:46:00,5606.30,5606.30,5606.30,5606.30,0
2001/4/23,10:47:00,5606.32,5606.32,5606.32,5606.32,0
2001/4/23,10:48:00,5595.57,5595.57,5595.57,5595.57,0
2001/4/23,10:49:00,5601.51,5601.51,5601.51,5601.51,0
2001/4/23,10:50:00,5595.81,5595.81,5595.81,5595.81,0
2001/4/23,10:51:00,5589.21,5589.21,5589.21,5589.21,0
2001/4/23,10:52:00,5593.54,5593.54,5593.54,5593.54,0
2001/4/23,10:53:00,5592.87,5592.87,5592.87,5592.87,0
2001/4/23,10:54:00,5588.67,5588.67,5588.67,5588.67,0
2001/4/23,10:55:00,5590.06,5590.06,5590.06,5590.06,0
2001/4/23,10:56:00,5592.73,5592.73,5592.73,5592.73,0
2001/4/23,10:57:00,5588.65,5588.65,5588.65,5588.65,0
2001/4/23,10:58:00,5586.92,5586.92,5586.92,5586.92,0
2001/4/23,10:59:00,5589.77,5589.77,5589.77,5589.77,0
2001/4/23,11:00:00,5584.65,5584.65,5584.65,5584.65,0
2001/4/23,11:01:00,5583.64,5583.64,5583.64,5583.64,0
2001/4/23,11:02:00,5584.63,5584.63,5584.63,5584.63,0
2001/4/23,11:03:00,5588.25,5588.25,5588.25,5588.25,0
2001/4/23,11:04:00,5587.70,5587.70,5587.70,5587.70,0
2001/4/23,11:05:00,5590.49,5590.49,5590.49,5590.49,0
2001/4/23,11:06:00,5588.00,5588.00,5588.00,5588.00,0
2001/4/23,11:07:00,5590.42,5590.42,5590.42,5590.42,0
2001/4/23,11:08:00,5582.40,5582.40,5582.40,5582.40,0
2001/4/23,11:09:00,5581.36,5581.36,5581.36,5581.36,0
2001/4/23,11:10:00,5588.04,5588.04,5588.04,5588.04,0
2001/4/23,11:11:00,5580.80,5580.80,5580.80,5580.80,0
2001/4/23,11:12:00,5582.93,5582.93,5582.93,5582.93,0
2001/4/23,11:13:00,5585.12,5585.12,5585.12,5585.12,0
2001/4/23,11:14:00,5580.31,5580.31,5580.31,5580.31,0
2001/4/23,11:15:00,5581.39,5581.39,5581.39,5581.39,0
2001/4/23,11:16:00,5578.37,5578.37,5578.37,5578.37,0
2001/4/23,11:17:00,5575.91,5575.91,5575.91,5575.91,0
2001/4/23,11:18:00,5583.79,5583.79,5583.79,5583.79,0
2001/4/23,11:19:00,5575.46,5575.46,5575.46,5575.46,0
2001/4/23,11:20:00,5581.34,5581.34,5581.34,5581.34,0
2001/4/23,11:21:00,5575.77,5575.77,5575.77,5575.77,0
2001/4/23,11:22:00,5578.40,5578.40,5578.40,5578.40,0
2001/4/23,11:23:00,5573.08,5573.08,5573.08,5573.08,0
2001/4/23,11:24:00,5576.42,5576.42,5576.42,5576.42,0
2001/4/23,11:25:00,5573.07,5573.07,5573.07,5573.07,0
2001/4/23,11:26:00,5575.88,5575.88,5575.88,5575.88,0
2001/4/23,11:27:00,5578.79,5578.79,5578.79,5578.79,0
2001/4/23,11:28:00,5575.91,5575.91,5575.91,5575.91,0
2001/4/23,11:29:00,5585.70,5585.70,5585.70,5585.70,0
2001/4/23,11:30:00,5576.63,5576.63,5576.63,5576.63,0
2001/4/23,11:31:00,5580.46,5580.46,5580.46,5580.46,0
2001/4/23,11:32:00,5580.78,5580.78,5580.78,5580.78,0
2001/4/23,11:33:00,5583.98,5583.98,5583.98,5583.98,0
2001/4/23,11:34:00,5576.66,5576.66,5576.66,5576.66,0
2001/4/23,11:35:00,5583.04,5583.04,5583.04,5583.04,0
2001/4/23,11:36:00,5588.79,5588.79,5588.79,5588.79,0
2001/4/23,11:37:00,5583.41,5583.41,5583.41,5583.41,0
2001/4/23,11:38:00,5577.82,5577.82,5577.82,5577.82,0
2001/4/23,11:39:00,5583.00,5583.00,5583.00,5583.00,0
2001/4/23,11:40:00,5580.71,5580.71,5580.71,5580.71,0
2001/4/23,11:41:00,5587.18,5587.18,5587.18,5587.18,0
2001/4/23,11:42:00,5585.96,5585.96,5585.96,5585.96,0
2001/4/23,11:43:00,5582.89,5582.89,5582.89,5582.89,0
2001/4/23,11:44:00,5584.61,5584.61,5584.61,5584.61,0
2001/4/23,11:45:00,5587.62,5587.62,5587.62,5587.62,0
2001/4/23,11:46:00,5586.12,5586.12,5586.12,5586.12,0
2001/4/23,11:47:00,5580.89,5580.89,5580.89,5580.89,0
2001/4/23,11:48:00,5583.61,5583.61,5583.61,5583.61,0
2001/4/23,11:49:00,5584.07,5584.07,5584.07,5584.07,0
2001/4/23,11:50:00,5584.80,5584.80,5584.80,5584.80,0
2001/4/23,11:51:00,5583.29,5583.29,5583.29,5583.29,0
2001/4/23,11:52:00,5586.77,5586.77,5586.77,5586.77,0
2001/4/23,11:53:00,5580.99,5580.99,5580.99,5580.99,0
2001/4/23,11:54:00,5582.07,5582.07,5582.07,5582.07,0
2001/4/23,11:55:00,5582.67,5582.67,5582.67,5582.67,0
2001/4/23,11:56:00,5578.05,5578.05,5578.05,5578.05,0
2001/4/23,11:57:00,5580.86,5580.86,5580.86,5580.86,0
2001/4/23,11:58:00,5581.09,5581.09,5581.09,5581.09,0
2001/4/23,11:59:00,5576.84,5576.84,5576.84,5576.84,0
2001/4/23,12:00:00,5578.07,5578.07,5578.07,5578.07,0
2001/4/23,12:01:00,5581.92,5581.92,5581.92,5581.92,0
2001/4/23,12:02:00,5582.10,5582.10,5582.10,5582.10,0
2001/4/23,12:03:00,5584.59,5584.59,5584.59,5584.59,0
2001/4/23,12:04:00,5584.29,5584.29,5584.29,5584.29,0
2001/4/23,12:05:00,5581.85,5581.85,5581.85,5581.85,0
2001/4/23,12:06:00,5587.15,5587.15,5587.15,5587.15,0
2001/4/23,12:07:00,5581.77,5581.77,5581.77,5581.77,0
2001/4/23,12:08:00,5587.24,5587.24,5587.24,5587.24,0
2001/4/23,12:09:00,5581.45,5581.45,5581.45,5581.45,0
2001/4/23,12:10:00,5578.16,5578.16,5578.16,5578.16,0
2001/4/23,12:11:00,5581.26,5581.26,5581.26,5581.26,0
2001/4/23,12:12:00,5584.70,5584.70,5584.70,5584.70,0
2001/4/23,12:13:00,5582.06,5582.06,5582.06,5582.06,0
2001/4/23,12:14:00,5583.27,5583.27,5583.27,5583.27,0
2001/4/23,12:15:00,5574.75,5574.75,5574.75,5574.75,0
2001/4/23,12:16:00,5579.76,5579.76,5579.76,5579.76,0
2001/4/23,12:17:00,5574.30,5574.30,5574.30,5574.30,0
2001/4/23,12:18:00,5580.63,5580.63,5580.63,5580.63,0
2001/4/23,12:19:00,5582.99,5582.99,5582.99,5582.99,0
2001/4/23,12:20:00,5581.62,5581.62,5581.62,5581.62,0
2001/4/23,12:21:00,5579.92,5579.92,5579.92,5579.92,0
2001/4/23,12:22:00,5583.61,5583.61,5583.61,5583.61,0
2001/4/23,12:23:00,5577.45,5577.45,5577.45,5577.45,0
2001/4/23,12:24:00,5580.50,5580.50,5580.50,5580.50,0
2001/4/23,12:25:00,5582.30,5582.30,5582.30,5582.30,0
2001/4/23,12:26:00,5582.78,5582.78,5582.78,5582.78,0
2001/4/23,12:27:00,5583.36,5583.36,5583.36,5583.36,0
2001/4/23,12:28:00,5580.64,5580.64,5580.64,5580.64,0
2001/4/23,12:29:00,5578.40,5578.40,5578.40,5578.40,0
2001/4/23,12:30:00,5574.83,5574.83,5574.83,5574.83,0
2001/4/23,12:31:00,5579.18,5579.18,5579.18,5579.18,0
2001/4/23,12:32:00,5572.35,5572.35,5572.35,5572.35,0
2001/4/23,12:33:00,5581.83,5581.83,5581.83,5581.83,0
2001/4/23,12:34:00,5573.64,5573.64,5573.64,5573.64,0
2001/4/23,12:35:00,5573.67,5573.67,5573.67,5573.67,0
2001/4/23,12:36:00,5575.98,5575.98,5575.98,5575.98,0
2001/4/23,12:37:00,5574.55,5574.55,5574.55,5574.55,0
2001/4/23,12:38:00,5570.92,5570.92,5570.92,5570.92,0
2001/4/23,12:39:00,5580.65,5580.65,5580.65,5580.65,0
2001/4/23,12:40:00,5575.88,5575.88,5575.88,5575.88,0
2001/4/23,12:41:00,5569.24,5569.24,5569.24,5569.24,0
2001/4/23,12:42:00,5566.12,5566.12,5566.12,5566.12,0
2001/4/23,12:43:00,5568.56,5568.56,5568.56,5568.56,0
2001/4/23,12:44:00,5566.42,5566.42,5566.42,5566.42,0
2001/4/23,12:45:00,5568.31,5568.31,5568.31,5568.31,0
2001/4/23,12:46:00,5569.31,5569.31,5569.31,5569.31,0
2001/4/23,12:47:00,5567.33,5567.33,5567.33,5567.33,0
2001/4/23,12:48:00,5565.44,5565.44,5565.44,5565.44,0
2001/4/23,12:49:00,5564.62,5564.62,5564.62,5564.62,0
2001/4/23,12:50:00,5568.50,5568.50,5568.50,5568.50,0
2001/4/23,12:51:00,5564.50,5564.50,5564.50,5564.50,0
2001/4/23,12:52:00,5565.25,5565.25,5565.25,5565.25,0
2001/4/23,12:53:00,5567.85,5567.85,5567.85,5567.85,0
2001/4/23,12:54:00,5572.65,5572.65,5572.65,5572.65,0
2001/4/23,12:55:00,5566.64,5566.64,5566.64,5566.64,0
2001/4/23,12:56:00,5566.62,5566.62,5566.62,5566.62,0
2001/4/23,12:57:00,5562.67,5562.67,5562.67,5562.67,0
2001/4/23,12:58:00,5571.24,5571.24,5571.24,5571.24,0
2001/4/23,12:59:00,5575.26,5575.26,5575.26,5575.26,0
2001/4/23,13:00:00,5573.03,5573.03,5573.03,5573.03,0
2001/4/23,13:01:00,5567.70,5567.70,5567.70,5567.70,0
2001/4/23,13:02:00,5574.01,5574.01,5574.01,5574.01,0
2001/4/23,13:03:00,5570.90,5570.90,5570.90,5570.90,0
2001/4/23,13:04:00,5579.63,5579.63,5579.63,5579.63,0
2001/4/23,13:05:00,5579.03,5579.03,5579.03,5579.03,0
2001/4/23,13:06:00,5582.35,5582.35,5582.35,5582.35,0
2001/4/23,13:07:00,5576.75,5576.75,5576.75,5576.75,0
2001/4/23,13:08:00,5579.42,5579.42,5579.42,5579.42,0
2001/4/23,13:09:00,5579.36,5579.36,5579.36,5579.36,0
2001/4/23,13:10:00,5581.33,5581.33,5581.33,5581.33,0
2001/4/23,13:11:00,5587.98,5587.98,5587.98,5587.98,0
2001/4/23,13:12:00,5586.79,5586.79,5586.79,5586.79,0
2001/4/23,13:13:00,5590.40,5590.40,5590.40,5590.40,0
2001/4/23,13:14:00,5585.90,5585.90,5585.90,5585.90,0
2001/4/23,13:15:00,5589.25,5589.25,5589.25,5589.25,0
2001/4/23,13:16:00,5588.89,5588.89,5588.89,5588.89,0
2001/4/23,13:17:00,5594.61,5594.61,5594.61,5594.61,0
2001/4/23,13:18:00,5593.77,5593.77,5593.77,5593.77,0
2001/4/23,13:19:00,5588.78,5588.78,5588.78,5588.78,0
2001/4/23,13:20:00,5590.98,5590.98,5590.98,5590.98,0
2001/4/23,13:21:00,5587.04,5587.04,5587.04,5587.04,0
2001/4/23,13:22:00,5588.81,5588.81,5588.81,5588.81,0
2001/4/23,13:23:00,5586.80,5586.80,5586.80,5586.80,0
2001/4/23,13:24:00,5586.35,5586.35,5586.35,5586.35,0
2001/4/23,13:25:00,5589.89,5589.89,5589.89,5589.89,0
2001/4/23,13:26:00,5598.21,5598.21,5598.21,5598.21,0
2001/4/23,13:27:00,5591.70,5591.70,5591.70,5591.70,0
2001/4/23,13:28:00,5598.08,5598.08,5598.08,5598.08,0
2001/4/23,13:29:00,5592.86,5592.86,5592.86,5592.86,0
2001/4/23,13:30:00,5597.70,5597.70,5597.70,5597.70,0
2001/4/24,09:01:00,5569.62,5569.62,5569.62,5569.62,0
2001/4/24,09:02:00,5567.43,5567.43,5567.43,5567.43,0
2001/4/24,09:03:00,5572.06,5572.06,5572.06,5572.06,0
2001/4/24,09:04:00,5587.99,5587.99,5587.99,5587.99,0
2001/4/24,09:05:00,5591.12,5591.12,5591.12,5591.12,0
2001/4/24,09:06:00,5594.23,5594.23,5594.23,5594.23,0
2001/4/24,09:07:00,5597.01,5597.01,5597.01,5597.01,0
2001/4/24,09:08:00,5599.63,5599.63,5599.63,5599.63,0
2001/4/24,09:09:00,5602.36,5602.36,5602.36,5602.36,0
2001/4/24,09:10:00,5602.85,5602.85,5602.85,5602.85,0
2001/4/24,09:11:00,5604.14,5604.14,5604.14,5604.14,0
2001/4/24,09:12:00,5610.99,5610.99,5610.99,5610.99,0
2001/4/24,09:13:00,5607.79,5607.79,5607.79,5607.79,0
2001/4/24,09:14:00,5610.45,5610.45,5610.45,5610.45,0
2001/4/24,09:15:00,5605.95,5605.95,5605.95,5605.95,0
2001/4/24,09:16:00,5608.48,5608.48,5608.48,5608.48,0
2001/4/24,09:17:00,5605.02,5605.02,5605.02,5605.02,0
2001/4/24,09:18:00,5607.49,5607.49,5607.49,5607.49,0
2001/4/24,09:19:00,5604.03,5604.03,5604.03,5604.03,0
2001/4/24,09:20:00,5604.96,5604.96,5604.96,5604.96,0
2001/4/24,09:21:00,5602.93,5602.93,5602.93,5602.93,0
2001/4/24,09:22:00,5609.00,5609.00,5609.00,5609.00,0
2001/4/24,09:23:00,5610.24,5610.24,5610.24,5610.24,0
2001/4/24,09:24:00,5619.85,5619.85,5619.85,5619.85,0
2001/4/24,09:25:00,5625.69,5625.69,5625.69,5625.69,0
2001/4/24,09:26:00,5630.92,5630.92,5630.92,5630.92,0
2001/4/24,09:27:00,5636.58,5636.58,5636.58,5636.58,0
2001/4/24,09:28:00,5633.80,5633.80,5633.80,5633.80,0
2001/4/24,09:29:00,5641.64,5641.64,5641.64,5641.64,0
2001/4/24,09:30:00,5641.22,5641.22,5641.22,5641.22,0
2001/4/24,09:31:00,5634.98,5634.98,5634.98,5634.98,0
2001/4/24,09:32:00,5638.34,5638.34,5638.34,5638.34,0
2001/4/24,09:33:00,5637.24,5637.24,5637.24,5637.24,0
2001/4/24,09:34:00,5640.48,5640.48,5640.48,5640.48,0
2001/4/24,09:35:00,5643.56,5643.56,5643.56,5643.56,0
2001/4/24,09:36:00,5636.41,5636.41,5636.41,5636.41,0
2001/4/24,09:37:00,5637.98,5637.98,5637.98,5637.98,0
2001/4/24,09:38:00,5631.39,5631.39,5631.39,5631.39,0
2001/4/24,09:39:00,5634.19,5634.19,5634.19,5634.19,0
2001/4/24,09:40:00,5635.34,5635.34,5635.34,5635.34,0
2001/4/24,09:41:00,5624.36,5624.36,5624.36,5624.36,0
2001/4/24,09:42:00,5625.58,5625.58,5625.58,5625.58,0
2001/4/24,09:43:00,5626.64,5626.64,5626.64,5626.64,0
2001/4/24,09:44:00,5622.11,5622.11,5622.11,5622.11,0
2001/4/24,09:45:00,5630.51,5630.51,5630.51,5630.51,0
2001/4/24,09:46:00,5626.33,5626.33,5626.33,5626.33,0
2001/4/24,09:47:00,5625.43,5625.43,5625.43,5625.43,0
2001/4/24,09:48:00,5618.81,5618.81,5618.81,5618.81,0
2001/4/24,09:49:00,5620.13,5620.13,5620.13,5620.13,0
2001/4/24,09:50:00,5618.01,5618.01,5618.01,5618.01,0
2001/4/24,09:51:00,5612.61,5612.61,5612.61,5612.61,0
2001/4/24,09:52:00,5619.15,5619.15,5619.15,5619.15,0
2001/4/24,09:53:00,5619.94,5619.94,5619.94,5619.94,0
2001/4/24,09:54:00,5618.82,5618.82,5618.82,5618.82,0
2001/4/24,09:55:00,5613.60,5613.60,5613.60,5613.60,0
2001/4/24,09:56:00,5620.20,5620.20,5620.20,5620.20,0
2001/4/24,09:57:00,5622.42,5622.42,5622.42,5622.42,0
2001/4/24,09:58:00,5617.91,5617.91,5617.91,5617.91,0
2001/4/24,09:59:00,5632.01,5632.01,5632.01,5632.01,0
2001/4/24,10:00:00,5628.53,5628.53,5628.53,5628.53,0
2001/4/24,10:01:00,5632.39,5632.39,5632.39,5632.39,0
2001/4/24,10:02:00,5630.62,5630.62,5630.62,5630.62,0
2001/4/24,10:03:00,5628.70,5628.70,5628.70,5628.70,0
2001/4/24,10:04:00,5630.12,5630.12,5630.12,5630.12,0
2001/4/24,10:05:00,5633.97,5633.97,5633.97,5633.97,0
2001/4/24,10:06:00,5625.64,5625.64,5625.64,5625.64,0
2001/4/24,10:07:00,5628.10,5628.10,5628.10,5628.10,0
2001/4/24,10:08:00,5623.99,5623.99,5623.99,5623.99,0
2001/4/24,10:09:00,5623.61,5623.61,5623.61,5623.61,0
2001/4/24,10:10:00,5622.22,5622.22,5622.22,5622.22,0
2001/4/24,10:11:00,5624.48,5624.48,5624.48,5624.48,0
2001/4/24,10:12:00,5616.20,5616.20,5616.20,5616.20,0
2001/4/24,10:13:00,5619.41,5619.41,5619.41,5619.41,0
2001/4/24,10:14:00,5617.06,5617.06,5617.06,5617.06,0
2001/4/24,10:15:00,5621.36,5621.36,5621.36,5621.36,0
2001/4/24,10:16:00,5615.87,5615.87,5615.87,5615.87,0
2001/4/24,10:17:00,5619.62,5619.62,5619.62,5619.62,0
2001/4/24,10:18:00,5615.32,5615.32,5615.32,5615.32,0
2001/4/24,10:19:00,5618.21,5618.21,5618.21,5618.21,0
2001/4/24,10:20:00,5612.46,5612.46,5612.46,5612.46,0
2001/4/24,10:21:00,5611.29,5611.29,5611.29,5611.29,0
2001/4/24,10:22:00,5612.34,5612.34,5612.34,5612.34,0
2001/4/24,10:23:00,5613.01,5613.01,5613.01,5613.01,0
2001/4/24,10:24:00,5617.10,5617.10,5617.10,5617.10,0
2001/4/24,10:25:00,5621.45,5621.45,5621.45,5621.45,0
2001/4/24,10:26:00,5618.80,5618.80,5618.80,5618.80,0
2001/4/24,10:27:00,5614.57,5614.57,5614.57,5614.57,0
2001/4/24,10:28:00,5619.93,5619.93,5619.93,5619.93,0
2001/4/24,10:29:00,5618.40,5618.40,5618.40,5618.40,0
2001/4/24,10:30:00,5619.29,5619.29,5619.29,5619.29,0
2001/4/24,10:31:00,5621.28,5621.28,5621.28,5621.28,0
2001/4/24,10:32:00,5624.83,5624.83,5624.83,5624.83,0
2001/4/24,10:33:00,5624.21,5624.21,5624.21,5624.21,0
2001/4/24,10:34:00,5628.98,5628.98,5628.98,5628.98,0
2001/4/24,10:35:00,5632.09,5632.09,5632.09,5632.09,0
2001/4/24,10:36:00,5630.55,5630.55,5630.55,5630.55,0
2001/4/24,10:37:00,5634.55,5634.55,5634.55,5634.55,0
2001/4/24,10:38:00,5631.17,5631.17,5631.17,5631.17,0
2001/4/24,10:39:00,5627.94,5627.94,5627.94,5627.94,0
2001/4/24,10:40:00,5636.31,5636.31,5636.31,5636.31,0
2001/4/24,10:41:00,5635.66,5635.66,5635.66,5635.66,0
2001/4/24,10:42:00,5639.56,5639.56,5639.56,5639.56,0
2001/4/24,10:43:00,5644.19,5644.19,5644.19,5644.19,0
2001/4/24,10:44:00,5642.29,5642.29,5642.29,5642.29,0
2001/4/24,10:45:00,5639.88,5639.88,5639.88,5639.88,0
2001/4/24,10:46:00,5640.27,5640.27,5640.27,5640.27,0
2001/4/24,10:47:00,5637.20,5637.20,5637.20,5637.20,0
2001/4/24,10:48:00,5637.55,5637.55,5637.55,5637.55,0
2001/4/24,10:49:00,5636.89,5636.89,5636.89,5636.89,0
2001/4/24,10:50:00,5631.50,5631.50,5631.50,5631.50,0
2001/4/24,10:51:00,5630.54,5630.54,5630.54,5630.54,0
2001/4/24,10:52:00,5633.96,5633.96,5633.96,5633.96,0
2001/4/24,10:53:00,5634.92,5634.92,5634.92,5634.92,0
2001/4/24,10:54:00,5641.04,5641.04,5641.04,5641.04,0
2001/4/24,10:55:00,5642.79,5642.79,5642.79,5642.79,0
2001/4/24,10:56:00,5634.58,5634.58,5634.58,5634.58,0
2001/4/24,10:57:00,5644.39,5644.39,5644.39,5644.39,0
2001/4/24,10:58:00,5639.22,5639.22,5639.22,5639.22,0
2001/4/24,10:59:00,5642.62,5642.62,5642.62,5642.62,0
2001/4/24,11:00:00,5634.68,5634.68,5634.68,5634.68,0
2001/4/24,11:01:00,5644.68,5644.68,5644.68,5644.68,0
2001/4/24,11:02:00,5636.54,5636.54,5636.54,5636.54,0
2001/4/24,11:03:00,5640.14,5640.14,5640.14,5640.14,0
2001/4/24,11:04:00,5639.25,5639.25,5639.25,5639.25,0
2001/4/24,11:05:00,5641.56,5641.56,5641.56,5641.56,0
2001/4/24,11:06:00,5636.21,5636.21,5636.21,5636.21,0
2001/4/24,11:07:00,5629.60,5629.60,5629.60,5629.60,0
2001/4/24,11:08:00,5632.70,5632.70,5632.70,5632.70,0
2001/4/24,11:09:00,5630.02,5630.02,5630.02,5630.02,0
2001/4/24,11:10:00,5632.97,5632.97,5632.97,5632.97,0
2001/4/24,11:11:00,5624.59,5624.59,5624.59,5624.59,0
2001/4/24,11:12:00,5630.33,5630.33,5630.33,5630.33,0
2001/4/24,11:13:00,5629.12,5629.12,5629.12,5629.12,0
2001/4/24,11:14:00,5626.70,5626.70,5626.70,5626.70,0
2001/4/24,11:15:00,5627.04,5627.04,5627.04,5627.04,0
2001/4/24,11:16:00,5624.83,5624.83,5624.83,5624.83,0
2001/4/24,11:17:00,5622.92,5622.92,5622.92,5622.92,0
2001/4/24,11:18:00,5624.43,5624.43,5624.43,5624.43,0
2001/4/24,11:19:00,5630.23,5630.23,5630.23,5630.23,0
2001/4/24,11:20:00,5620.69,5620.69,5620.69,5620.69,0
2001/4/24,11:21:00,5630.45,5630.45,5630.45,5630.45,0
2001/4/24,11:22:00,5627.15,5627.15,5627.15,5627.15,0
2001/4/24,11:23:00,5626.67,5626.67,5626.67,5626.67,0
2001/4/24,11:24:00,5626.56,5626.56,5626.56,5626.56,0
2001/4/24,11:25:00,5630.08,5630.08,5630.08,5630.08,0
2001/4/24,11:26:00,5620.59,5620.59,5620.59,5620.59,0
2001/4/24,11:27:00,5624.95,5624.95,5624.95,5624.95,0
2001/4/24,11:28:00,5620.60,5620.60,5620.60,5620.60,0
2001/4/24,11:29:00,5620.67,5620.67,5620.67,5620.67,0
2001/4/24,11:30:00,5623.35,5623.35,5623.35,5623.35,0
2001/4/24,11:31:00,5615.81,5615.81,5615.81,5615.81,0
2001/4/24,11:32:00,5613.38,5613.38,5613.38,5613.38,0
2001/4/24,11:33:00,5616.27,5616.27,5616.27,5616.27,0
2001/4/24,11:34:00,5612.00,5612.00,5612.00,5612.00,0
2001/4/24,11:35:00,5614.41,5614.41,5614.41,5614.41,0
2001/4/24,11:36:00,5610.96,5610.96,5610.96,5610.96,0
2001/4/24,11:37:00,5611.92,5611.92,5611.92,5611.92,0
2001/4/24,11:38:00,5613.73,5613.73,5613.73,5613.73,0
2001/4/24,11:39:00,5610.47,5610.47,5610.47,5610.47,0
2001/4/24,11:40:00,5611.84,5611.84,5611.84,5611.84,0
2001/4/24,11:41:00,5609.99,5609.99,5609.99,5609.99,0
2001/4/24,11:42:00,5616.72,5616.72,5616.72,5616.72,0
2001/4/24,11:43:00,5617.16,5617.16,5617.16,5617.16,0
2001/4/24,11:44:00,5613.78,5613.78,5613.78,5613.78,0
2001/4/24,11:45:00,5615.74,5615.74,5615.74,5615.74,0
2001/4/24,11:46:00,5616.05,5616.05,5616.05,5616.05,0
2001/4/24,11:47:00,5611.00,5611.00,5611.00,5611.00,0
2001/4/24,11:48:00,5614.57,5614.57,5614.57,5614.57,0
2001/4/24,11:49:00,5608.44,5608.44,5608.44,5608.44,0
2001/4/24,11:50:00,5615.44,5615.44,5615.44,5615.44,0
2001/4/24,11:51:00,5613.48,5613.48,5613.48,5613.48,0
2001/4/24,11:52:00,5611.18,5611.18,5611.18,5611.18,0
2001/4/24,11:53:00,5609.55,5609.55,5609.55,5609.55,0
2001/4/24,11:54:00,5607.21,5607.21,5607.21,5607.21,0
2001/4/24,11:55:00,5611.73,5611.73,5611.73,5611.73,0
2001/4/24,11:56:00,5608.04,5608.04,5608.04,5608.04,0
2001/4/24,11:57:00,5607.72,5607.72,5607.72,5607.72,0
2001/4/24,11:58:00,5604.21,5604.21,5604.21,5604.21,0
2001/4/24,11:59:00,5602.97,5602.97,5602.97,5602.97,0
2001/4/24,12:00:00,5601.96,5601.96,5601.96,5601.96,0
2001/4/24,12:01:00,5604.68,5604.68,5604.68,5604.68,0
2001/4/24,12:02:00,5599.90,5599.90,5599.90,5599.90,0
2001/4/24,12:03:00,5603.53,5603.53,5603.53,5603.53,0
2001/4/24,12:04:00,5601.79,5601.79,5601.79,5601.79,0
2001/4/24,12:05:00,5600.95,5600.95,5600.95,5600.95,0
2001/4/24,12:06:00,5600.09,5600.09,5600.09,5600.09,0
2001/4/24,12:07:00,5600.74,5600.74,5600.74,5600.74,0
2001/4/24,12:08:00,5603.35,5603.35,5603.35,5603.35,0
2001/4/24,12:09:00,5599.26,5599.26,5599.26,5599.26,0
2001/4/24,12:10:00,5606.32,5606.32,5606.32,5606.32,0
2001/4/24,12:11:00,5606.12,5606.12,5606.12,5606.12,0
2001/4/24,12:12:00,5607.45,5607.45,5607.45,5607.45,0
2001/4/24,12:13:00,5606.86,5606.86,5606.86,5606.86,0
2001/4/24,12:14:00,5605.52,5605.52,5605.52,5605.52,0
2001/4/24,12:15:00,5610.62,5610.62,5610.62,5610.62,0
2001/4/24,12:16:00,5607.29,5607.29,5607.29,5607.29,0
2001/4/24,12:17:00,5615.34,5615.34,5615.34,5615.34,0
2001/4/24,12:18:00,5612.26,5612.26,5612.26,5612.26,0
2001/4/24,12:19:00,5611.38,5611.38,5611.38,5611.38,0
2001/4/24,12:20:00,5612.73,5612.73,5612.73,5612.73,0
2001/4/24,12:21:00,5613.01,5613.01,5613.01,5613.01,0
2001/4/24,12:22:00,5615.24,5615.24,5615.24,5615.24,0
2001/4/24,12:23:00,5610.12,5610.12,5610.12,5610.12,0
2001/4/24,12:24:00,5608.55,5608.55,5608.55,5608.55,0
2001/4/24,12:25:00,5612.87,5612.87,5612.87,5612.87,0
2001/4/24,12:26:00,5615.96,5615.96,5615.96,5615.96,0
2001/4/24,12:27:00,5613.02,5613.02,5613.02,5613.02,0
2001/4/24,12:28:00,5610.81,5610.81,5610.81,5610.81,0
2001/4/24,12:29:00,5612.68,5612.68,5612.68,5612.68,0
2001/4/24,12:30:00,5612.05,5612.05,5612.05,5612.05,0
2001/4/24,12:31:00,5613.87,5613.87,5613.87,5613.87,0
2001/4/24,12:32:00,5609.23,5609.23,5609.23,5609.23,0
2001/4/24,12:33:00,5609.81,5609.81,5609.81,5609.81,0
2001/4/24,12:34:00,5610.63,5610.63,5610.63,5610.63,0
2001/4/24,12:35:00,5607.53,5607.53,5607.53,5607.53,0
2001/4/24,12:36:00,5605.79,5605.79,5605.79,5605.79,0
2001/4/24,12:37:00,5607.41,5607.41,5607.41,5607.41,0
2001/4/24,12:38:00,5605.72,5605.72,5605.72,5605.72,0
2001/4/24,12:39:00,5602.80,5602.80,5602.80,5602.80,0
2001/4/24,12:40:00,5602.17,5602.17,5602.17,5602.17,0
2001/4/24,12:41:00,5603.18,5603.18,5603.18,5603.18,0
2001/4/24,12:42:00,5600.33,5600.33,5600.33,5600.33,0
2001/4/24,12:43:00,5593.89,5593.89,5593.89,5593.89,0
2001/4/24,12:44:00,5592.78,5592.78,5592.78,5592.78,0
2001/4/24,12:45:00,5592.07,5592.07,5592.07,5592.07,0
2001/4/24,12:46:00,5589.73,5589.73,5589.73,5589.73,0
2001/4/24,12:47:00,5587.74,5587.74,5587.74,5587.74,0
2001/4/24,12:48:00,5589.48,5589.48,5589.48,5589.48,0
2001/4/24,12:49:00,5590.21,5590.21,5590.21,5590.21,0
2001/4/24,12:50:00,5590.35,5590.35,5590.35,5590.35,0
2001/4/24,12:51:00,5591.25,5591.25,5591.25,5591.25,0
2001/4/24,12:52:00,5593.21,5593.21,5593.21,5593.21,0
2001/4/24,12:53:00,5597.32,5597.32,5597.32,5597.32,0
2001/4/24,12:54:00,5595.39,5595.39,5595.39,5595.39,0
2001/4/24,12:55:00,5597.24,5597.24,5597.24,5597.24,0
2001/4/24,12:56:00,5599.75,5599.75,5599.75,5599.75,0
2001/4/24,12:57:00,5597.51,5597.51,5597.51,5597.51,0
2001/4/24,12:58:00,5598.49,5598.49,5598.49,5598.49,0
2001/4/24,12:59:00,5594.13,5594.13,5594.13,5594.13,0
2001/4/24,13:00:00,5598.96,5598.96,5598.96,5598.96,0
2001/4/24,13:01:00,5595.30,5595.30,5595.30,5595.30,0
2001/4/24,13:02:00,5596.58,5596.58,5596.58,5596.58,0
2001/4/24,13:03:00,5602.30,5602.30,5602.30,5602.30,0
2001/4/24,13:04:00,5597.02,5597.02,5597.02,5597.02,0
2001/4/24,13:05:00,5599.26,5599.26,5599.26,5599.26,0
2001/4/24,13:06:00,5594.39,5594.39,5594.39,5594.39,0
2001/4/24,13:07:00,5598.61,5598.61,5598.61,5598.61,0
2001/4/24,13:08:00,5593.38,5593.38,5593.38,5593.38,0
2001/4/24,13:09:00,5598.07,5598.07,5598.07,5598.07,0
2001/4/24,13:10:00,5595.00,5595.00,5595.00,5595.00,0
2001/4/24,13:11:00,5596.18,5596.18,5596.18,5596.18,0
2001/4/24,13:12:00,5591.60,5591.60,5591.60,5591.60,0
2001/4/24,13:13:00,5596.75,5596.75,5596.75,5596.75,0
2001/4/24,13:14:00,5593.96,5593.96,5593.96,5593.96,0
2001/4/24,13:15:00,5590.97,5590.97,5590.97,5590.97,0
2001/4/24,13:16:00,5589.08,5589.08,5589.08,5589.08,0
2001/4/24,13:17:00,5593.88,5593.88,5593.88,5593.88,0
2001/4/24,13:18:00,5590.94,5590.94,5590.94,5590.94,0
2001/4/24,13:19:00,5586.85,5586.85,5586.85,5586.85,0
2001/4/24,13:20:00,5590.09,5590.09,5590.09,5590.09,0
2001/4/24,13:21:00,5583.73,5583.73,5583.73,5583.73,0
2001/4/24,13:22:00,5581.51,5581.51,5581.51,5581.51,0
2001/4/24,13:23:00,5580.46,5580.46,5580.46,5580.46,0
2001/4/24,13:24:00,5585.71,5585.71,5585.71,5585.71,0
2001/4/24,13:25:00,5577.88,5577.88,5577.88,5577.88,0
2001/4/24,13:26:00,5583.93,5583.93,5583.93,5583.93,0
2001/4/24,13:27:00,5581.14,5581.14,5581.14,5581.14,0
2001/4/24,13:28:00,5581.62,5581.62,5581.62,5581.62,0
2001/4/24,13:29:00,5576.88,5576.88,5576.88,5576.88,0
2001/4/24,13:30:00,5589.34,5589.34,5589.34,5589.34,0
2001/4/25,09:01:00,5594.19,5594.19,5594.19,5594.19,0
2001/4/25,09:02:00,5598.01,5598.01,5598.01,5598.01,0
2001/4/25,09:03:00,5600.49,5600.49,5600.49,5600.49,0
2001/4/25,09:04:00,5601.18,5601.18,5601.18,5601.18,0
2001/4/25,09:05:00,5600.34,5600.34,5600.34,5600.34,0
2001/4/25,09:06:00,5597.15,5597.15,5597.15,5597.15,0
2001/4/25,09:07:00,5601.35,5601.35,5601.35,5601.35,0
2001/4/25,09:08:00,5600.33,5600.33,5600.33,5600.33,0
2001/4/25,09:09:00,5595.99,5595.99,5595.99,5595.99,0
2001/4/25,09:10:00,5596.78,5596.78,5596.78,5596.78,0
2001/4/25,09:11:00,5590.11,5590.11,5590.11,5590.11,0
2001/4/25,09:12:00,5592.77,5592.77,5592.77,5592.77,0
2001/4/25,09:13:00,5586.25,5586.25,5586.25,5586.25,0
2001/4/25,09:14:00,5583.70,5583.70,5583.70,5583.70,0
2001/4/25,09:15:00,5578.38,5578.38,5578.38,5578.38,0
2001/4/25,09:16:00,5578.12,5578.12,5578.12,5578.12,0
2001/4/25,09:17:00,5573.27,5573.27,5573.27,5573.27,0
2001/4/25,09:18:00,5571.08,5571.08,5571.08,5571.08,0
2001/4/25,09:19:00,5566.55,5566.55,5566.55,5566.55,0
2001/4/25,09:20:00,5570.10,5570.10,5570.10,5570.10,0
2001/4/25,09:21:00,5566.68,5566.68,5566.68,5566.68,0
2001/4/25,09:22:00,5568.63,5568.63,5568.63,5568.63,0
2001/4/25,09:23:00,5572.01,5572.01,5572.01,5572.01,0
2001/4/25,09:24:00,5571.41,5571.41,5571.41,5571.41,0
2001/4/25,09:25:00,5576.29,5576.29,5576.29,5576.29,0
2001/4/25,09:26:00,5580.09,5580.09,5580.09,5580.09,0
2001/4/25,09:27:00,5582.57,5582.57,5582.57,5582.57,0
2001/4/25,09:28:00,5582.11,5582.11,5582.11,5582.11,0
2001/4/25,09:29:00,5582.84,5582.84,5582.84,5582.84,0
2001/4/25,09:30:00,5579.76,5579.76,5579.76,5579.76,0
2001/4/25,09:31:00,5581.65,5581.65,5581.65,5581.65,0
2001/4/25,09:32:00,5575.26,5575.26,5575.26,5575.26,0
2001/4/25,09:33:00,5580.61,5580.61,5580.61,5580.61,0
2001/4/25,09:34:00,5575.66,5575.66,5575.66,5575.66,0
2001/4/25,09:35:00,5581.78,5581.78,5581.78,5581.78,0
2001/4/25,09:36:00,5579.25,5579.25,5579.25,5579.25,0
2001/4/25,09:37:00,5579.36,5579.36,5579.36,5579.36,0
2001/4/25,09:38:00,5569.79,5569.79,5569.79,5569.79,0
2001/4/25,09:39:00,5569.76,5569.76,5569.76,5569.76,0
2001/4/25,09:40:00,5573.21,5573.21,5573.21,5573.21,0
2001/4/25,09:41:00,5570.31,5570.31,5570.31,5570.31,0
2001/4/25,09:42:00,5574.25,5574.25,5574.25,5574.25,0
2001/4/25,09:43:00,5574.88,5574.88,5574.88,5574.88,0
2001/4/25,09:44:00,5574.71,5574.71,5574.71,5574.71,0
2001/4/25,09:45:00,5573.82,5573.82,5573.82,5573.82,0
2001/4/25,09:46:00,5567.85,5567.85,5567.85,5567.85,0
2001/4/25,09:47:00,5570.37,5570.37,5570.37,5570.37,0
2001/4/25,09:48:00,5566.99,5566.99,5566.99,5566.99,0
2001/4/25,09:49:00,5568.77,5568.77,5568.77,5568.77,0
2001/4/25,09:50:00,5571.76,5571.76,5571.76,5571.76,0
2001/4/25,09:51:00,5562.03,5562.03,5562.03,5562.03,0
2001/4/25,09:52:00,5566.79,5566.79,5566.79,5566.79,0
2001/4/25,09:53:00,5567.01,5567.01,5567.01,5567.01,0
2001/4/25,09:54:00,5562.46,5562.46,5562.46,5562.46,0
2001/4/25,09:55:00,5567.10,5567.10,5567.10,5567.10,0
2001/4/25,09:56:00,5563.16,5563.16,5563.16,5563.16,0
2001/4/25,09:57:00,5564.56,5564.56,5564.56,5564.56,0
2001/4/25,09:58:00,5560.14,5560.14,5560.14,5560.14,0
2001/4/25,09:59:00,5570.66,5570.66,5570.66,5570.66,0
2001/4/25,10:00:00,5562.74,5562.74,5562.74,5562.74,0
2001/4/25,10:01:00,5563.23,5563.23,5563.23,5563.23,0
2001/4/25,10:02:00,5557.99,5557.99,5557.99,5557.99,0
2001/4/25,10:03:00,5562.23,5562.23,5562.23,5562.23,0
2001/4/25,10:04:00,5559.62,5559.62,5559.62,5559.62,0
2001/4/25,10:05:00,5560.26,5560.26,5560.26,5560.26,0
2001/4/25,10:06:00,5557.92,5557.92,5557.92,5557.92,0
2001/4/25,10:07:00,5558.97,5558.97,5558.97,5558.97,0
2001/4/25,10:08:00,5560.86,5560.86,5560.86,5560.86,0
2001/4/25,10:09:00,5558.39,5558.39,5558.39,5558.39,0
2001/4/25,10:10:00,5563.31,5563.31,5563.31,5563.31,0
2001/4/25,10:11:00,5561.64,5561.64,5561.64,5561.64,0
2001/4/25,10:12:00,5563.96,5563.96,5563.96,5563.96,0
2001/4/25,10:13:00,5565.13,5565.13,5565.13,5565.13,0
2001/4/25,10:14:00,5565.27,5565.27,5565.27,5565.27,0
2001/4/25,10:15:00,5559.93,5559.93,5559.93,5559.93,0
2001/4/25,10:16:00,5560.11,5560.11,5560.11,5560.11,0
2001/4/25,10:17:00,5567.78,5567.78,5567.78,5567.78,0
2001/4/25,10:18:00,5570.11,5570.11,5570.11,5570.11,0
2001/4/25,10:19:00,5572.70,5572.70,5572.70,5572.70,0
2001/4/25,10:20:00,5576.27,5576.27,5576.27,5576.27,0
2001/4/25,10:21:00,5572.65,5572.65,5572.65,5572.65,0
2001/4/25,10:22:00,5576.41,5576.41,5576.41,5576.41,0
2001/4/25,10:23:00,5579.28,5579.28,5579.28,5579.28,0
2001/4/25,10:24:00,5574.62,5574.62,5574.62,5574.62,0
2001/4/25,10:25:00,5581.77,5581.77,5581.77,5581.77,0
2001/4/25,10:26:00,5575.87,5575.87,5575.87,5575.87,0
2001/4/25,10:27:00,5581.92,5581.92,5581.92,5581.92,0
2001/4/25,10:28:00,5582.90,5582.90,5582.90,5582.90,0
2001/4/25,10:29:00,5579.82,5579.82,5579.82,5579.82,0
2001/4/25,10:30:00,5581.20,5581.20,5581.20,5581.20,0
2001/4/25,10:31:00,5579.24,5579.24,5579.24,5579.24,0
2001/4/25,10:32:00,5579.89,5579.89,5579.89,5579.89,0
2001/4/25,10:33:00,5580.43,5580.43,5580.43,5580.43,0
2001/4/25,10:34:00,5581.35,5581.35,5581.35,5581.35,0
2001/4/25,10:35:00,5581.97,5581.97,5581.97,5581.97,0
2001/4/25,10:36:00,5584.31,5584.31,5584.31,5584.31,0
2001/4/25,10:37:00,5582.00,5582.00,5582.00,5582.00,0
2001/4/25,10:38:00,5582.34,5582.34,5582.34,5582.34,0
2001/4/25,10:39:00,5580.88,5580.88,5580.88,5580.88,0
2001/4/25,10:40:00,5573.38,5573.38,5573.38,5573.38,0
2001/4/25,10:41:00,5574.28,5574.28,5574.28,5574.28,0
2001/4/25,10:42:00,5574.61,5574.61,5574.61,5574.61,0
2001/4/25,10:43:00,5577.25,5577.25,5577.25,5577.25,0
2001/4/25,10:44:00,5574.84,5574.84,5574.84,5574.84,0
2001/4/25,10:45:00,5572.88,5572.88,5572.88,5572.88,0
2001/4/25,10:46:00,5574.20,5574.20,5574.20,5574.20,0
2001/4/25,10:47:00,5571.51,5571.51,5571.51,5571.51,0
2001/4/25,10:48:00,5574.71,5574.71,5574.71,5574.71,0
2001/4/25,10:49:00,5578.12,5578.12,5578.12,5578.12,0
2001/4/25,10:50:00,5574.55,5574.55,5574.55,5574.55,0
2001/4/25,10:51:00,5568.13,5568.13,5568.13,5568.13,0
2001/4/25,10:52:00,5567.95,5567.95,5567.95,5567.95,0
2001/4/25,10:53:00,5567.44,5567.44,5567.44,5567.44,0
2001/4/25,10:54:00,5562.80,5562.80,5562.80,5562.80,0
2001/4/25,10:55:00,5560.95,5560.95,5560.95,5560.95,0
2001/4/25,10:56:00,5559.78,5559.78,5559.78,5559.78,0
2001/4/25,10:57:00,5555.25,5555.25,5555.25,5555.25,0
2001/4/25,10:58:00,5559.12,5559.12,5559.12,5559.12,0
2001/4/25,10:59:00,5556.29,5556.29,5556.29,5556.29,0
2001/4/25,11:00:00,5556.90,5556.90,5556.90,5556.90,0
2001/4/25,11:01:00,5559.32,5559.32,5559.32,5559.32,0
2001/4/25,11:02:00,5566.95,5566.95,5566.95,5566.95,0
2001/4/25,11:03:00,5553.73,5553.73,5553.73,5553.73,0
2001/4/25,11:04:00,5554.43,5554.43,5554.43,5554.43,0
2001/4/25,11:05:00,5558.07,5558.07,5558.07,5558.07,0
2001/4/25,11:06:00,5552.35,5552.35,5552.35,5552.35,0
2001/4/25,11:07:00,5559.40,5559.40,5559.40,5559.40,0
2001/4/25,11:08:00,5553.12,5553.12,5553.12,5553.12,0
2001/4/25,11:09:00,5552.11,5552.11,5552.11,5552.11,0
2001/4/25,11:10:00,5549.30,5549.30,5549.30,5549.30,0
2001/4/25,11:11:00,5553.41,5553.41,5553.41,5553.41,0
2001/4/25,11:12:00,5550.85,5550.85,5550.85,5550.85,0
2001/4/25,11:13:00,5554.82,5554.82,5554.82,5554.82,0
2001/4/25,11:14:00,5551.26,5551.26,5551.26,5551.26,0
2001/4/25,11:15:00,5551.76,5551.76,5551.76,5551.76,0
2001/4/25,11:16:00,5550.60,5550.60,5550.60,5550.60,0
2001/4/25,11:17:00,5554.17,5554.17,5554.17,5554.17,0
2001/4/25,11:18:00,5551.47,5551.47,5551.47,5551.47,0
2001/4/25,11:19:00,5559.32,5559.32,5559.32,5559.32,0
2001/4/25,11:20:00,5557.30,5557.30,5557.30,5557.30,0
2001/4/25,11:21:00,5559.25,5559.25,5559.25,5559.25,0
2001/4/25,11:22:00,5562.58,5562.58,5562.58,5562.58,0
2001/4/25,11:23:00,5554.13,5554.13,5554.13,5554.13,0
2001/4/25,11:24:00,5554.47,5554.47,5554.47,5554.47,0
2001/4/25,11:25:00,5560.06,5560.06,5560.06,5560.06,0
2001/4/25,11:26:00,5555.30,5555.30,5555.30,5555.30,0
2001/4/25,11:27:00,5560.19,5560.19,5560.19,5560.19,0
2001/4/25,11:28:00,5556.19,5556.19,5556.19,5556.19,0
2001/4/25,11:29:00,5555.79,5555.79,5555.79,5555.79,0
2001/4/25,11:30:00,5557.34,5557.34,5557.34,5557.34,0
2001/4/25,11:31:00,5556.62,5556.62,5556.62,5556.62,0
2001/4/25,11:32:00,5551.79,5551.79,5551.79,5551.79,0
2001/4/25,11:33:00,5548.66,5548.66,5548.66,5548.66,0
2001/4/25,11:34:00,5553.11,5553.11,5553.11,5553.11,0
2001/4/25,11:35:00,5546.96,5546.96,5546.96,5546.96,0
2001/4/25,11:36:00,5546.62,5546.62,5546.62,5546.62,0
2001/4/25,11:37:00,5546.81,5546.81,5546.81,5546.81,0
2001/4/25,11:38:00,5552.66,5552.66,5552.66,5552.66,0
2001/4/25,11:39:00,5549.35,5549.35,5549.35,5549.35,0
2001/4/25,11:40:00,5551.67,5551.67,5551.67,5551.67,0
2001/4/25,11:41:00,5551.91,5551.91,5551.91,5551.91,0
2001/4/25,11:42:00,5552.64,5552.64,5552.64,5552.64,0
2001/4/25,11:43:00,5554.03,5554.03,5554.03,5554.03,0
2001/4/25,11:44:00,5549.02,5549.02,5549.02,5549.02,0
2001/4/25,11:45:00,5543.36,5543.36,5543.36,5543.36,0
2001/4/25,11:46:00,5539.91,5539.91,5539.91,5539.91,0
2001/4/25,11:47:00,5539.86,5539.86,5539.86,5539.86,0
2001/4/25,11:48:00,5539.18,5539.18,5539.18,5539.18,0
2001/4/25,11:49:00,5537.37,5537.37,5537.37,5537.37,0
2001/4/25,11:50:00,5537.52,5537.52,5537.52,5537.52,0
2001/4/25,11:51:00,5536.04,5536.04,5536.04,5536.04,0
2001/4/25,11:52:00,5543.07,5543.07,5543.07,5543.07,0
2001/4/25,11:53:00,5536.43,5536.43,5536.43,5536.43,0
2001/4/25,11:54:00,5540.68,5540.68,5540.68,5540.68,0
2001/4/25,11:55:00,5543.65,5543.65,5543.65,5543.65,0
2001/4/25,11:56:00,5545.83,5545.83,5545.83,5545.83,0
2001/4/25,11:57:00,5545.47,5545.47,5545.47,5545.47,0
2001/4/25,11:58:00,5541.91,5541.91,5541.91,5541.91,0
2001/4/25,11:59:00,5545.20,5545.20,5545.20,5545.20,0
2001/4/25,12:00:00,5540.84,5540.84,5540.84,5540.84,0
2001/4/25,12:01:00,5541.80,5541.80,5541.80,5541.80,0
2001/4/25,12:02:00,5547.08,5547.08,5547.08,5547.08,0
2001/4/25,12:03:00,5543.29,5543.29,5543.29,5543.29,0
2001/4/25,12:04:00,5541.41,5541.41,5541.41,5541.41,0
2001/4/25,12:05:00,5548.50,5548.50,5548.50,5548.50,0
2001/4/25,12:06:00,5552.45,5552.45,5552.45,5552.45,0
2001/4/25,12:07:00,5551.41,5551.41,5551.41,5551.41,0
2001/4/25,12:08:00,5552.77,5552.77,5552.77,5552.77,0
2001/4/25,12:09:00,5540.39,5540.39,5540.39,5540.39,0
2001/4/25,12:10:00,5544.55,5544.55,5544.55,5544.55,0
2001/4/25,12:11:00,5548.78,5548.78,5548.78,5548.78,0
2001/4/25,12:12:00,5546.62,5546.62,5546.62,5546.62,0
2001/4/25,12:13:00,5546.88,5546.88,5546.88,5546.88,0
2001/4/25,12:14:00,5546.72,5546.72,5546.72,5546.72,0
2001/4/25,12:15:00,5539.61,5539.61,5539.61,5539.61,0
2001/4/25,12:16:00,5543.94,5543.94,5543.94,5543.94,0
2001/4/25,12:17:00,5537.49,5537.49,5537.49,5537.49,0
2001/4/25,12:18:00,5539.48,5539.48,5539.48,5539.48,0
2001/4/25,12:19:00,5539.07,5539.07,5539.07,5539.07,0
2001/4/25,12:20:00,5537.85,5537.85,5537.85,5537.85,0
2001/4/25,12:21:00,5536.40,5536.40,5536.40,5536.40,0
2001/4/25,12:22:00,5544.43,5544.43,5544.43,5544.43,0
2001/4/25,12:23:00,5541.00,5541.00,5541.00,5541.00,0
2001/4/25,12:24:00,5538.51,5538.51,5538.51,5538.51,0
2001/4/25,12:25:00,5543.13,5543.13,5543.13,5543.13,0
2001/4/25,12:26:00,5540.84,5540.84,5540.84,5540.84,0
2001/4/25,12:27:00,5537.75,5537.75,5537.75,5537.75,0
2001/4/25,12:28:00,5540.03,5540.03,5540.03,5540.03,0
2001/4/25,12:29:00,5537.40,5537.40,5537.40,5537.40,0
2001/4/25,12:30:00,5538.34,5538.34,5538.34,5538.34,0
2001/4/25,12:31:00,5540.29,5540.29,5540.29,5540.29,0
2001/4/25,12:32:00,5538.27,5538.27,5538.27,5538.27,0
2001/4/25,12:33:00,5537.47,5537.47,5537.47,5537.47,0
2001/4/25,12:34:00,5542.46,5542.46,5542.46,5542.46,0
2001/4/25,12:35:00,5546.18,5546.18,5546.18,5546.18,0
2001/4/25,12:36:00,5540.44,5540.44,5540.44,5540.44,0
2001/4/25,12:37:00,5539.81,5539.81,5539.81,5539.81,0
2001/4/25,12:38:00,5540.49,5540.49,5540.49,5540.49,0
2001/4/25,12:39:00,5542.78,5542.78,5542.78,5542.78,0
2001/4/25,12:40:00,5540.25,5540.25,5540.25,5540.25,0
2001/4/25,12:41:00,5540.14,5540.14,5540.14,5540.14,0
2001/4/25,12:42:00,5540.61,5540.61,5540.61,5540.61,0
2001/4/25,12:43:00,5539.50,5539.50,5539.50,5539.50,0
2001/4/25,12:44:00,5539.54,5539.54,5539.54,5539.54,0
2001/4/25,12:45:00,5539.01,5539.01,5539.01,5539.01,0
2001/4/25,12:46:00,5535.50,5535.50,5535.50,5535.50,0
2001/4/25,12:47:00,5542.72,5542.72,5542.72,5542.72,0
2001/4/25,12:48:00,5536.58,5536.58,5536.58,5536.58,0
2001/4/25,12:49:00,5535.23,5535.23,5535.23,5535.23,0
2001/4/25,12:50:00,5534.13,5534.13,5534.13,5534.13,0
2001/4/25,12:51:00,5536.52,5536.52,5536.52,5536.52,0
2001/4/25,12:52:00,5538.27,5538.27,5538.27,5538.27,0
2001/4/25,12:53:00,5532.24,5532.24,5532.24,5532.24,0
2001/4/25,12:54:00,5529.86,5529.86,5529.86,5529.86,0
2001/4/25,12:55:00,5528.37,5528.37,5528.37,5528.37,0
2001/4/25,12:56:00,5528.00,5528.00,5528.00,5528.00,0
2001/4/25,12:57:00,5525.21,5525.21,5525.21,5525.21,0
2001/4/25,12:58:00,5528.28,5528.28,5528.28,5528.28,0
2001/4/25,12:59:00,5529.81,5529.81,5529.81,5529.81,0
2001/4/25,13:00:00,5523.80,5523.80,5523.80,5523.80,0
2001/4/25,13:01:00,5529.04,5529.04,5529.04,5529.04,0
2001/4/25,13:02:00,5524.24,5524.24,5524.24,5524.24,0
2001/4/25,13:03:00,5521.75,5521.75,5521.75,5521.75,0
2001/4/25,13:04:00,5516.74,5516.74,5516.74,5516.74,0
2001/4/25,13:05:00,5516.29,5516.29,5516.29,5516.29,0
2001/4/25,13:06:00,5514.92,5514.92,5514.92,5514.92,0
2001/4/25,13:07:00,5514.33,5514.33,5514.33,5514.33,0
2001/4/25,13:08:00,5516.51,5516.51,5516.51,5516.51,0
2001/4/25,13:09:00,5509.99,5509.99,5509.99,5509.99,0
2001/4/25,13:10:00,5509.10,5509.10,5509.10,5509.10,0
2001/4/25,13:11:00,5508.75,5508.75,5508.75,5508.75,0
2001/4/25,13:12:00,5504.74,5504.74,5504.74,5504.74,0
2001/4/25,13:13:00,5503.75,5503.75,5503.75,5503.75,0
2001/4/25,13:14:00,5505.46,5505.46,5505.46,5505.46,0
2001/4/25,13:15:00,5503.14,5503.14,5503.14,5503.14,0
2001/4/25,13:16:00,5507.76,5507.76,5507.76,5507.76,0
2001/4/25,13:17:00,5510.99,5510.99,5510.99,5510.99,0
2001/4/25,13:18:00,5511.74,5511.74,5511.74,5511.74,0
2001/4/25,13:19:00,5512.60,5512.60,5512.60,5512.60,0
2001/4/25,13:20:00,5512.97,5512.97,5512.97,5512.97,0
2001/4/25,13:21:00,5516.43,5516.43,5516.43,5516.43,0
2001/4/25,13:22:00,5516.67,5516.67,5516.67,5516.67,0
2001/4/25,13:23:00,5514.09,5514.09,5514.09,5514.09,0
2001/4/25,13:24:00,5515.19,5515.19,5515.19,5515.19,0
2001/4/25,13:25:00,5509.18,5509.18,5509.18,5509.18,0
2001/4/25,13:26:00,5512.40,5512.40,5512.40,5512.40,0
2001/4/25,13:27:00,5504.91,5504.91,5504.91,5504.91,0
2001/4/25,13:28:00,5502.25,5502.25,5502.25,5502.25,0
2001/4/25,13:29:00,5500.97,5500.97,5500.97,5500.97,0
2001/4/25,13:30:00,5516.20,5516.20,5516.20,5516.20,0
2001/4/26,09:01:00,5542.39,5542.39,5542.39,5542.39,0
2001/4/26,09:02:00,5546.44,5546.44,5546.44,5546.44,0
2001/4/26,09:03:00,5542.32,5542.32,5542.32,5542.32,0
2001/4/26,09:04:00,5536.70,5536.70,5536.70,5536.70,0
2001/4/26,09:05:00,5536.38,5536.38,5536.38,5536.38,0
2001/4/26,09:06:00,5537.54,5537.54,5537.54,5537.54,0
2001/4/26,09:07:00,5526.96,5526.96,5526.96,5526.96,0
2001/4/26,09:08:00,5527.04,5527.04,5527.04,5527.04,0
2001/4/26,09:09:00,5529.16,5529.16,5529.16,5529.16,0
2001/4/26,09:10:00,5527.58,5527.58,5527.58,5527.58,0
2001/4/26,09:11:00,5526.57,5526.57,5526.57,5526.57,0
2001/4/26,09:12:00,5518.74,5518.74,5518.74,5518.74,0
2001/4/26,09:13:00,5518.66,5518.66,5518.66,5518.66,0
2001/4/26,09:14:00,5517.84,5517.84,5517.84,5517.84,0
2001/4/26,09:15:00,5504.01,5504.01,5504.01,5504.01,0
2001/4/26,09:16:00,5507.10,5507.10,5507.10,5507.10,0
2001/4/26,09:17:00,5501.87,5501.87,5501.87,5501.87,0
2001/4/26,09:18:00,5504.08,5504.08,5504.08,5504.08,0
2001/4/26,09:19:00,5509.05,5509.05,5509.05,5509.05,0
2001/4/26,09:20:00,5505.23,5505.23,5505.23,5505.23,0
2001/4/26,09:21:00,5503.36,5503.36,5503.36,5503.36,0
2001/4/26,09:22:00,5502.31,5502.31,5502.31,5502.31,0
2001/4/26,09:23:00,5503.05,5503.05,5503.05,5503.05,0
2001/4/26,09:24:00,5508.93,5508.93,5508.93,5508.93,0
2001/4/26,09:25:00,5511.45,5511.45,5511.45,5511.45,0
2001/4/26,09:26:00,5513.83,5513.83,5513.83,5513.83,0
2001/4/26,09:27:00,5517.93,5517.93,5517.93,5517.93,0
2001/4/26,09:28:00,5517.66,5517.66,5517.66,5517.66,0
2001/4/26,09:29:00,5520.80,5520.80,5520.80,5520.80,0
2001/4/26,09:30:00,5523.26,5523.26,5523.26,5523.26,0
2001/4/26,09:31:00,5528.83,5528.83,5528.83,5528.83,0
2001/4/26,09:32:00,5525.68,5525.68,5525.68,5525.68,0
2001/4/26,09:33:00,5526.32,5526.32,5526.32,5526.32,0
2001/4/26,09:34:00,5522.61,5522.61,5522.61,5522.61,0
2001/4/26,09:35:00,5525.36,5525.36,5525.36,5525.36,0
2001/4/26,09:36:00,5528.69,5528.69,5528.69,5528.69,0
2001/4/26,09:37:00,5527.73,5527.73,5527.73,5527.73,0
2001/4/26,09:38:00,5525.16,5525.16,5525.16,5525.16,0
2001/4/26,09:39:00,5524.80,5524.80,5524.80,5524.80,0
2001/4/26,09:40:00,5519.41,5519.41,5519.41,5519.41,0
2001/4/26,09:41:00,5516.28,5516.28,5516.28,5516.28,0
2001/4/26,09:42:00,5513.27,5513.27,5513.27,5513.27,0
2001/4/26,09:43:00,5513.99,5513.99,5513.99,5513.99,0
2001/4/26,09:44:00,5509.67,5509.67,5509.67,5509.67,0
2001/4/26,09:45:00,5511.58,5511.58,5511.58,5511.58,0
2001/4/26,09:46:00,5513.20,5513.20,5513.20,5513.20,0
2001/4/26,09:47:00,5515.78,5515.78,5515.78,5515.78,0
2001/4/26,09:48:00,5515.26,5515.26,5515.26,5515.26,0
2001/4/26,09:49:00,5511.93,5511.93,5511.93,5511.93,0
2001/4/26,09:50:00,5504.71,5504.71,5504.71,5504.71,0
2001/4/26,09:51:00,5503.81,5503.81,5503.81,5503.81,0
2001/4/26,09:52:00,5505.02,5505.02,5505.02,5505.02,0
2001/4/26,09:53:00,5507.82,5507.82,5507.82,5507.82,0
2001/4/26,09:54:00,5502.01,5502.01,5502.01,5502.01,0
2001/4/26,09:55:00,5500.18,5500.18,5500.18,5500.18,0
2001/4/26,09:56:00,5500.66,5500.66,5500.66,5500.66,0
2001/4/26,09:57:00,5497.93,5497.93,5497.93,5497.93,0
2001/4/26,09:58:00,5492.04,5492.04,5492.04,5492.04,0
2001/4/26,09:59:00,5489.89,5489.89,5489.89,5489.89,0
2001/4/26,10:00:00,5485.39,5485.39,5485.39,5485.39,0
2001/4/26,10:01:00,5481.36,5481.36,5481.36,5481.36,0
2001/4/26,10:02:00,5481.14,5481.14,5481.14,5481.14,0
2001/4/26,10:03:00,5472.15,5472.15,5472.15,5472.15,0
2001/4/26,10:04:00,5470.05,5470.05,5470.05,5470.05,0
2001/4/26,10:05:00,5467.31,5467.31,5467.31,5467.31,0
2001/4/26,10:06:00,5469.41,5469.41,5469.41,5469.41,0
2001/4/26,10:07:00,5464.65,5464.65,5464.65,5464.65,0
2001/4/26,10:08:00,5469.07,5469.07,5469.07,5469.07,0
2001/4/26,10:09:00,5466.61,5466.61,5466.61,5466.61,0
2001/4/26,10:10:00,5477.51,5477.51,5477.51,5477.51,0
2001/4/26,10:11:00,5475.97,5475.97,5475.97,5475.97,0
2001/4/26,10:12:00,5477.07,5477.07,5477.07,5477.07,0
2001/4/26,10:13:00,5478.72,5478.72,5478.72,5478.72,0
2001/4/26,10:14:00,5478.79,5478.79,5478.79,5478.79,0
2001/4/26,10:15:00,5481.92,5481.92,5481.92,5481.92,0
2001/4/26,10:16:00,5476.94,5476.94,5476.94,5476.94,0
2001/4/26,10:17:00,5473.17,5473.17,5473.17,5473.17,0
2001/4/26,10:18:00,5473.48,5473.48,5473.48,5473.48,0
2001/4/26,10:19:00,5469.04,5469.04,5469.04,5469.04,0
2001/4/26,10:20:00,5466.03,5466.03,5466.03,5466.03,0
2001/4/26,10:21:00,5467.97,5467.97,5467.97,5467.97,0
2001/4/26,10:22:00,5463.10,5463.10,5463.10,5463.10,0
2001/4/26,10:23:00,5466.36,5466.36,5466.36,5466.36,0
2001/4/26,10:24:00,5467.77,5467.77,5467.77,5467.77,0
2001/4/26,10:25:00,5464.21,5464.21,5464.21,5464.21,0
2001/4/26,10:26:00,5470.36,5470.36,5470.36,5470.36,0
2001/4/26,10:27:00,5465.92,5465.92,5465.92,5465.92,0
2001/4/26,10:28:00,5467.67,5467.67,5467.67,5467.67,0
2001/4/26,10:29:00,5468.31,5468.31,5468.31,5468.31,0
2001/4/26,10:30:00,5469.53,5469.53,5469.53,5469.53,0
2001/4/26,10:31:00,5473.87,5473.87,5473.87,5473.87,0
2001/4/26,10:32:00,5471.45,5471.45,5471.45,5471.45,0
2001/4/26,10:33:00,5474.49,5474.49,5474.49,5474.49,0
2001/4/26,10:34:00,5479.77,5479.77,5479.77,5479.77,0
2001/4/26,10:35:00,5477.29,5477.29,5477.29,5477.29,0
2001/4/26,10:36:00,5478.69,5478.69,5478.69,5478.69,0
2001/4/26,10:37:00,5477.94,5477.94,5477.94,5477.94,0
2001/4/26,10:38:00,5473.41,5473.41,5473.41,5473.41,0
2001/4/26,10:39:00,5475.01,5475.01,5475.01,5475.01,0
2001/4/26,10:40:00,5476.41,5476.41,5476.41,5476.41,0
2001/4/26,10:41:00,5481.61,5481.61,5481.61,5481.61,0
2001/4/26,10:42:00,5482.49,5482.49,5482.49,5482.49,0
2001/4/26,10:43:00,5480.86,5480.86,5480.86,5480.86,0
2001/4/26,10:44:00,5482.90,5482.90,5482.90,5482.90,0
2001/4/26,10:45:00,5484.56,5484.56,5484.56,5484.56,0
2001/4/26,10:46:00,5488.06,5488.06,5488.06,5488.06,0
2001/4/26,10:47:00,5485.36,5485.36,5485.36,5485.36,0
2001/4/26,10:48:00,5482.72,5482.72,5482.72,5482.72,0
2001/4/26,10:49:00,5482.85,5482.85,5482.85,5482.85,0
2001/4/26,10:50:00,5482.11,5482.11,5482.11,5482.11,0
2001/4/26,10:51:00,5485.58,5485.58,5485.58,5485.58,0
2001/4/26,10:52:00,5481.37,5481.37,5481.37,5481.37,0
2001/4/26,10:53:00,5479.77,5479.77,5479.77,5479.77,0
2001/4/26,10:54:00,5481.68,5481.68,5481.68,5481.68,0
2001/4/26,10:55:00,5482.76,5482.76,5482.76,5482.76,0
2001/4/26,10:56:00,5481.34,5481.34,5481.34,5481.34,0
2001/4/26,10:57:00,5477.21,5477.21,5477.21,5477.21,0
2001/4/26,10:58:00,5476.13,5476.13,5476.13,5476.13,0
2001/4/26,10:59:00,5477.31,5477.31,5477.31,5477.31,0
2001/4/26,11:00:00,5478.40,5478.40,5478.40,5478.40,0
2001/4/26,11:01:00,5480.10,5480.10,5480.10,5480.10,0
2001/4/26,11:02:00,5484.49,5484.49,5484.49,5484.49,0
2001/4/26,11:03:00,5484.02,5484.02,5484.02,5484.02,0
2001/4/26,11:04:00,5482.93,5482.93,5482.93,5482.93,0
2001/4/26,11:05:00,5487.37,5487.37,5487.37,5487.37,0
2001/4/26,11:06:00,5480.76,5480.76,5480.76,5480.76,0
2001/4/26,11:07:00,5478.38,5478.38,5478.38,5478.38,0
2001/4/26,11:08:00,5479.13,5479.13,5479.13,5479.13,0
2001/4/26,11:09:00,5481.24,5481.24,5481.24,5481.24,0
2001/4/26,11:10:00,5484.86,5484.86,5484.86,5484.86,0
2001/4/26,11:11:00,5481.75,5481.75,5481.75,5481.75,0
2001/4/26,11:12:00,5476.02,5476.02,5476.02,5476.02,0
2001/4/26,11:13:00,5481.44,5481.44,5481.44,5481.44,0
2001/4/26,11:14:00,5479.63,5479.63,5479.63,5479.63,0
2001/4/26,11:15:00,5484.19,5484.19,5484.19,5484.19,0
2001/4/26,11:16:00,5485.70,5485.70,5485.70,5485.70,0
2001/4/26,11:17:00,5482.03,5482.03,5482.03,5482.03,0
2001/4/26,11:18:00,5481.22,5481.22,5481.22,5481.22,0
2001/4/26,11:19:00,5485.32,5485.32,5485.32,5485.32,0
2001/4/26,11:20:00,5484.86,5484.86,5484.86,5484.86,0
2001/4/26,11:21:00,5483.88,5483.88,5483.88,5483.88,0
2001/4/26,11:22:00,5486.81,5486.81,5486.81,5486.81,0
2001/4/26,11:23:00,5485.07,5485.07,5485.07,5485.07,0
2001/4/26,11:24:00,5479.88,5479.88,5479.88,5479.88,0
2001/4/26,11:25:00,5484.24,5484.24,5484.24,5484.24,0
2001/4/26,11:26:00,5485.74,5485.74,5485.74,5485.74,0
2001/4/26,11:27:00,5483.10,5483.10,5483.10,5483.10,0
2001/4/26,11:28:00,5483.46,5483.46,5483.46,5483.46,0
2001/4/26,11:29:00,5488.56,5488.56,5488.56,5488.56,0
2001/4/26,11:30:00,5485.24,5485.24,5485.24,5485.24,0
2001/4/26,11:31:00,5489.14,5489.14,5489.14,5489.14,0
2001/4/26,11:32:00,5481.36,5481.36,5481.36,5481.36,0
2001/4/26,11:33:00,5483.86,5483.86,5483.86,5483.86,0
2001/4/26,11:34:00,5488.15,5488.15,5488.15,5488.15,0
2001/4/26,11:35:00,5487.95,5487.95,5487.95,5487.95,0
2001/4/26,11:36:00,5479.20,5479.20,5479.20,5479.20,0
2001/4/26,11:37:00,5475.67,5475.67,5475.67,5475.67,0
2001/4/26,11:38:00,5478.84,5478.84,5478.84,5478.84,0
2001/4/26,11:39:00,5478.42,5478.42,5478.42,5478.42,0
2001/4/26,11:40:00,5476.10,5476.10,5476.10,5476.10,0
2001/4/26,11:41:00,5473.75,5473.75,5473.75,5473.75,0
2001/4/26,11:42:00,5481.07,5481.07,5481.07,5481.07,0
2001/4/26,11:43:00,5479.33,5479.33,5479.33,5479.33,0
2001/4/26,11:44:00,5478.81,5478.81,5478.81,5478.81,0
2001/4/26,11:45:00,5475.27,5475.27,5475.27,5475.27,0
2001/4/26,11:46:00,5477.41,5477.41,5477.41,5477.41,0
2001/4/26,11:47:00,5473.21,5473.21,5473.21,5473.21,0
2001/4/26,11:48:00,5472.79,5472.79,5472.79,5472.79,0
2001/4/26,11:49:00,5477.44,5477.44,5477.44,5477.44,0
2001/4/26,11:50:00,5478.53,5478.53,5478.53,5478.53,0
2001/4/26,11:51:00,5475.75,5475.75,5475.75,5475.75,0
2001/4/26,11:52:00,5466.04,5466.04,5466.04,5466.04,0
2001/4/26,11:53:00,5473.30,5473.30,5473.30,5473.30,0
2001/4/26,11:54:00,5475.00,5475.00,5475.00,5475.00,0
2001/4/26,11:55:00,5463.08,5463.08,5463.08,5463.08,0
2001/4/26,11:56:00,5465.74,5465.74,5465.74,5465.74,0
2001/4/26,11:57:00,5466.67,5466.67,5466.67,5466.67,0
2001/4/26,11:58:00,5461.50,5461.50,5461.50,5461.50,0
2001/4/26,11:59:00,5469.84,5469.84,5469.84,5469.84,0
2001/4/26,12:00:00,5469.25,5469.25,5469.25,5469.25,0
2001/4/26,12:01:00,5468.52,5468.52,5468.52,5468.52,0
2001/4/26,12:02:00,5461.94,5461.94,5461.94,5461.94,0
2001/4/26,12:03:00,5465.82,5465.82,5465.82,5465.82,0
2001/4/26,12:04:00,5463.83,5463.83,5463.83,5463.83,0
2001/4/26,12:05:00,5467.66,5467.66,5467.66,5467.66,0
2001/4/26,12:06:00,5469.00,5469.00,5469.00,5469.00,0
2001/4/26,12:07:00,5466.48,5466.48,5466.48,5466.48,0
2001/4/26,12:08:00,5469.42,5469.42,5469.42,5469.42,0
2001/4/26,12:09:00,5468.41,5468.41,5468.41,5468.41,0
2001/4/26,12:10:00,5471.28,5471.28,5471.28,5471.28,0
2001/4/26,12:11:00,5471.54,5471.54,5471.54,5471.54,0
2001/4/26,12:12:00,5465.21,5465.21,5465.21,5465.21,0
2001/4/26,12:13:00,5469.40,5469.40,5469.40,5469.40,0
2001/4/26,12:14:00,5475.24,5475.24,5475.24,5475.24,0
2001/4/26,12:15:00,5473.79,5473.79,5473.79,5473.79,0
2001/4/26,12:16:00,5467.81,5467.81,5467.81,5467.81,0
2001/4/26,12:17:00,5473.12,5473.12,5473.12,5473.12,0
2001/4/26,12:18:00,5474.97,5474.97,5474.97,5474.97,0
2001/4/26,12:19:00,5471.23,5471.23,5471.23,5471.23,0
2001/4/26,12:20:00,5475.82,5475.82,5475.82,5475.82,0
2001/4/26,12:21:00,5478.37,5478.37,5478.37,5478.37,0
2001/4/26,12:22:00,5479.73,5479.73,5479.73,5479.73,0
2001/4/26,12:23:00,5477.77,5477.77,5477.77,5477.77,0
2001/4/26,12:24:00,5479.04,5479.04,5479.04,5479.04,0
2001/4/26,12:25:00,5477.73,5477.73,5477.73,5477.73,0
2001/4/26,12:26:00,5483.60,5483.60,5483.60,5483.60,0
2001/4/26,12:27:00,5489.78,5489.78,5489.78,5489.78,0
2001/4/26,12:28:00,5495.04,5495.04,5495.04,5495.04,0
2001/4/26,12:29:00,5493.70,5493.70,5493.70,5493.70,0
2001/4/26,12:30:00,5498.07,5498.07,5498.07,5498.07,0
2001/4/26,12:31:00,5500.82,5500.82,5500.82,5500.82,0
2001/4/26,12:32:00,5500.41,5500.41,5500.41,5500.41,0
2001/4/26,12:33:00,5499.43,5499.43,5499.43,5499.43,0
2001/4/26,12:34:00,5500.05,5500.05,5500.05,5500.05,0
2001/4/26,12:35:00,5501.21,5501.21,5501.21,5501.21,0
2001/4/26,12:36:00,5497.24,5497.24,5497.24,5497.24,0
2001/4/26,12:37:00,5495.30,5495.30,5495.30,5495.30,0
2001/4/26,12:38:00,5490.30,5490.30,5490.30,5490.30,0
2001/4/26,12:39:00,5492.26,5492.26,5492.26,5492.26,0
2001/4/26,12:40:00,5484.46,5484.46,5484.46,5484.46,0
2001/4/26,12:41:00,5500.19,5500.19,5500.19,5500.19,0
2001/4/26,12:42:00,5500.08,5500.08,5500.08,5500.08,0
2001/4/26,12:43:00,5499.27,5499.27,5499.27,5499.27,0
2001/4/26,12:44:00,5502.96,5502.96,5502.96,5502.96,0
2001/4/26,12:45:00,5503.18,5503.18,5503.18,5503.18,0
2001/4/26,12:46:00,5509.83,5509.83,5509.83,5509.83,0
2001/4/26,12:47:00,5513.65,5513.65,5513.65,5513.65,0
2001/4/26,12:48:00,5517.69,5517.69,5517.69,5517.69,0
2001/4/26,12:49:00,5520.31,5520.31,5520.31,5520.31,0
2001/4/26,12:50:00,5515.94,5515.94,5515.94,5515.94,0
2001/4/26,12:51:00,5520.97,5520.97,5520.97,5520.97,0
2001/4/26,12:52:00,5513.85,5513.85,5513.85,5513.85,0
2001/4/26,12:53:00,5515.71,5515.71,5515.71,5515.71,0
2001/4/26,12:54:00,5514.73,5514.73,5514.73,5514.73,0
2001/4/26,12:55:00,5512.82,5512.82,5512.82,5512.82,0
2001/4/26,12:56:00,5516.83,5516.83,5516.83,5516.83,0
2001/4/26,12:57:00,5510.01,5510.01,5510.01,5510.01,0
2001/4/26,12:58:00,5509.45,5509.45,5509.45,5509.45,0
2001/4/26,12:59:00,5509.94,5509.94,5509.94,5509.94,0
2001/4/26,13:00:00,5509.10,5509.10,5509.10,5509.10,0
2001/4/26,13:01:00,5513.36,5513.36,5513.36,5513.36,0
2001/4/26,13:02:00,5515.98,5515.98,5515.98,5515.98,0
2001/4/26,13:03:00,5514.61,5514.61,5514.61,5514.61,0
2001/4/26,13:04:00,5518.71,5518.71,5518.71,5518.71,0
2001/4/26,13:05:00,5525.19,5525.19,5525.19,5525.19,0
2001/4/26,13:06:00,5530.79,5530.79,5530.79,5530.79,0
2001/4/26,13:07:00,5531.69,5531.69,5531.69,5531.69,0
2001/4/26,13:08:00,5539.99,5539.99,5539.99,5539.99,0
2001/4/26,13:09:00,5548.67,5548.67,5548.67,5548.67,0
2001/4/26,13:10:00,5543.67,5543.67,5543.67,5543.67,0
2001/4/26,13:11:00,5546.61,5546.61,5546.61,5546.61,0
2001/4/26,13:12:00,5541.68,5541.68,5541.68,5541.68,0
2001/4/26,13:13:00,5537.61,5537.61,5537.61,5537.61,0
2001/4/26,13:14:00,5533.70,5533.70,5533.70,5533.70,0
2001/4/26,13:15:00,5530.10,5530.10,5530.10,5530.10,0
2001/4/26,13:16:00,5527.48,5527.48,5527.48,5527.48,0
2001/4/26,13:17:00,5525.28,5525.28,5525.28,5525.28,0
2001/4/26,13:18:00,5528.71,5528.71,5528.71,5528.71,0
2001/4/26,13:19:00,5529.03,5529.03,5529.03,5529.03,0
2001/4/26,13:20:00,5526.48,5526.48,5526.48,5526.48,0
2001/4/26,13:21:00,5529.27,5529.27,5529.27,5529.27,0
2001/4/26,13:22:00,5536.79,5536.79,5536.79,5536.79,0
2001/4/26,13:23:00,5532.14,5532.14,5532.14,5532.14,0
2001/4/26,13:24:00,5531.71,5531.71,5531.71,5531.71,0
2001/4/26,13:25:00,5529.12,5529.12,5529.12,5529.12,0
2001/4/26,13:26:00,5528.80,5528.80,5528.80,5528.80,0
2001/4/26,13:27:00,5530.76,5530.76,5530.76,5530.76,0
2001/4/26,13:28:00,5528.49,5528.49,5528.49,5528.49,0
2001/4/26,13:29:00,5516.66,5516.66,5516.66,5516.66,0
2001/4/26,13:30:00,5518.73,5518.73,5518.73,5518.73,0
2001/4/27,09:01:00,5505.61,5505.61,5505.61,5505.61,0
2001/4/27,09:02:00,5499.69,5499.69,5499.69,5499.69,0
2001/4/27,09:03:00,5493.25,5493.25,5493.25,5493.25,0
2001/4/27,09:04:00,5492.89,5492.89,5492.89,5492.89,0
2001/4/27,09:05:00,5494.47,5494.47,5494.47,5494.47,0
2001/4/27,09:06:00,5496.99,5496.99,5496.99,5496.99,0
2001/4/27,09:07:00,5490.46,5490.46,5490.46,5490.46,0
2001/4/27,09:08:00,5492.16,5492.16,5492.16,5492.16,0
2001/4/27,09:09:00,5494.16,5494.16,5494.16,5494.16,0
2001/4/27,09:10:00,5490.16,5490.16,5490.16,5490.16,0
2001/4/27,09:11:00,5495.43,5495.43,5495.43,5495.43,0
2001/4/27,09:12:00,5497.88,5497.88,5497.88,5497.88,0
2001/4/27,09:13:00,5500.78,5500.78,5500.78,5500.78,0
2001/4/27,09:14:00,5499.71,5499.71,5499.71,5499.71,0
2001/4/27,09:15:00,5506.49,5506.49,5506.49,5506.49,0
2001/4/27,09:16:00,5505.39,5505.39,5505.39,5505.39,0
2001/4/27,09:17:00,5507.64,5507.64,5507.64,5507.64,0
2001/4/27,09:18:00,5501.38,5501.38,5501.38,5501.38,0
2001/4/27,09:19:00,5509.32,5509.32,5509.32,5509.32,0
2001/4/27,09:20:00,5508.94,5508.94,5508.94,5508.94,0
2001/4/27,09:21:00,5505.31,5505.31,5505.31,5505.31,0
2001/4/27,09:22:00,5498.99,5498.99,5498.99,5498.99,0
2001/4/27,09:23:00,5495.15,5495.15,5495.15,5495.15,0
2001/4/27,09:24:00,5498.26,5498.26,5498.26,5498.26,0
2001/4/27,09:25:00,5496.03,5496.03,5496.03,5496.03,0
2001/4/27,09:26:00,5501.48,5501.48,5501.48,5501.48,0
2001/4/27,09:27:00,5499.11,5499.11,5499.11,5499.11,0
2001/4/27,09:28:00,5497.41,5497.41,5497.41,5497.41,0
2001/4/27,09:29:00,5500.05,5500.05,5500.05,5500.05,0
2001/4/27,09:30:00,5487.67,5487.67,5487.67,5487.67,0
2001/4/27,09:31:00,5488.07,5488.07,5488.07,5488.07,0
2001/4/27,09:32:00,5486.68,5486.68,5486.68,5486.68,0
2001/4/27,09:33:00,5483.22,5483.22,5483.22,5483.22,0
2001/4/27,09:34:00,5482.45,5482.45,5482.45,5482.45,0
2001/4/27,09:35:00,5482.44,5482.44,5482.44,5482.44,0
2001/4/27,09:36:00,5482.14,5482.14,5482.14,5482.14,0
2001/4/27,09:37:00,5479.21,5479.21,5479.21,5479.21,0
2001/4/27,09:38:00,5481.51,5481.51,5481.51,5481.51,0
2001/4/27,09:39:00,5478.32,5478.32,5478.32,5478.32,0
2001/4/27,09:40:00,5477.06,5477.06,5477.06,5477.06,0
2001/4/27,09:41:00,5472.49,5472.49,5472.49,5472.49,0
2001/4/27,09:42:00,5479.07,5479.07,5479.07,5479.07,0
2001/4/27,09:43:00,5474.98,5474.98,5474.98,5474.98,0
2001/4/27,09:44:00,5476.76,5476.76,5476.76,5476.76,0
2001/4/27,09:45:00,5480.72,5480.72,5480.72,5480.72,0
2001/4/27,09:46:00,5481.62,5481.62,5481.62,5481.62,0
2001/4/27,09:47:00,5481.11,5481.11,5481.11,5481.11,0
2001/4/27,09:48:00,5485.66,5485.66,5485.66,5485.66,0
2001/4/27,09:49:00,5486.88,5486.88,5486.88,5486.88,0
2001/4/27,09:50:00,5484.40,5484.40,5484.40,5484.40,0
2001/4/27,09:51:00,5484.24,5484.24,5484.24,5484.24,0
2001/4/27,09:52:00,5487.10,5487.10,5487.10,5487.10,0
2001/4/27,09:53:00,5482.40,5482.40,5482.40,5482.40,0
2001/4/27,09:54:00,5480.99,5480.99,5480.99,5480.99,0
2001/4/27,09:55:00,5478.09,5478.09,5478.09,5478.09,0
2001/4/27,09:56:00,5476.31,5476.31,5476.31,5476.31,0
2001/4/27,09:57:00,5474.04,5474.04,5474.04,5474.04,0
2001/4/27,09:58:00,5475.35,5475.35,5475.35,5475.35,0
2001/4/27,09:59:00,5472.54,5472.54,5472.54,5472.54,0
2001/4/27,10:00:00,5472.50,5472.50,5472.50,5472.50,0
2001/4/27,10:01:00,5472.32,5472.32,5472.32,5472.32,0
2001/4/27,10:02:00,5477.34,5477.34,5477.34,5477.34,0
2001/4/27,10:03:00,5470.67,5470.67,5470.67,5470.67,0
2001/4/27,10:04:00,5473.60,5473.60,5473.60,5473.60,0
2001/4/27,10:05:00,5470.05,5470.05,5470.05,5470.05,0
2001/4/27,10:06:00,5468.91,5468.91,5468.91,5468.91,0
2001/4/27,10:07:00,5469.45,5469.45,5469.45,5469.45,0
2001/4/27,10:08:00,5468.15,5468.15,5468.15,5468.15,0
2001/4/27,10:09:00,5470.77,5470.77,5470.77,5470.77,0
2001/4/27,10:10:00,5469.84,5469.84,5469.84,5469.84,0
2001/4/27,10:11:00,5472.48,5472.48,5472.48,5472.48,0
2001/4/27,10:12:00,5467.85,5467.85,5467.85,5467.85,0
2001/4/27,10:13:00,5466.04,5466.04,5466.04,5466.04,0
2001/4/27,10:14:00,5469.64,5469.64,5469.64,5469.64,0
2001/4/27,10:15:00,5472.72,5472.72,5472.72,5472.72,0
2001/4/27,10:16:00,5473.89,5473.89,5473.89,5473.89,0
2001/4/27,10:17:00,5471.98,5471.98,5471.98,5471.98,0
2001/4/27,10:18:00,5474.19,5474.19,5474.19,5474.19,0
2001/4/27,10:19:00,5475.62,5475.62,5475.62,5475.62,0
2001/4/27,10:20:00,5472.93,5472.93,5472.93,5472.93,0
2001/4/27,10:21:00,5477.24,5477.24,5477.24,5477.24,0
2001/4/27,10:22:00,5475.86,5475.86,5475.86,5475.86,0
2001/4/27,10:23:00,5471.10,5471.10,5471.10,5471.10,0
2001/4/27,10:24:00,5478.88,5478.88,5478.88,5478.88,0
2001/4/27,10:25:00,5472.25,5472.25,5472.25,5472.25,0
2001/4/27,10:26:00,5471.01,5471.01,5471.01,5471.01,0
2001/4/27,10:27:00,5477.50,5477.50,5477.50,5477.50,0
2001/4/27,10:28:00,5470.29,5470.29,5470.29,5470.29,0
2001/4/27,10:29:00,5470.02,5470.02,5470.02,5470.02,0
2001/4/27,10:30:00,5470.10,5470.10,5470.10,5470.10,0
2001/4/27,10:31:00,5470.40,5470.40,5470.40,5470.40,0
2001/4/27,10:32:00,5473.08,5473.08,5473.08,5473.08,0
2001/4/27,10:33:00,5470.74,5470.74,5470.74,5470.74,0
2001/4/27,10:34:00,5474.11,5474.11,5474.11,5474.11,0
2001/4/27,10:35:00,5472.89,5472.89,5472.89,5472.89,0
2001/4/27,10:36:00,5472.33,5472.33,5472.33,5472.33,0
2001/4/27,10:37:00,5473.01,5473.01,5473.01,5473.01,0
2001/4/27,10:38:00,5472.55,5472.55,5472.55,5472.55,0
2001/4/27,10:39:00,5474.83,5474.83,5474.83,5474.83,0
2001/4/27,10:40:00,5472.73,5472.73,5472.73,5472.73,0
2001/4/27,10:41:00,5474.27,5474.27,5474.27,5474.27,0
2001/4/27,10:42:00,5474.36,5474.36,5474.36,5474.36,0
2001/4/27,10:43:00,5474.92,5474.92,5474.92,5474.92,0
2001/4/27,10:44:00,5475.73,5475.73,5475.73,5475.73,0
2001/4/27,10:45:00,5473.91,5473.91,5473.91,5473.91,0
2001/4/27,10:46:00,5471.34,5471.34,5471.34,5471.34,0
2001/4/27,10:47:00,5470.48,5470.48,5470.48,5470.48,0
2001/4/27,10:48:00,5469.63,5469.63,5469.63,5469.63,0
2001/4/27,10:49:00,5471.18,5471.18,5471.18,5471.18,0
2001/4/27,10:50:00,5463.86,5463.86,5463.86,5463.86,0
2001/4/27,10:51:00,5462.18,5462.18,5462.18,5462.18,0
2001/4/27,10:52:00,5468.00,5468.00,5468.00,5468.00,0
2001/4/27,10:53:00,5460.43,5460.43,5460.43,5460.43,0
2001/4/27,10:54:00,5464.35,5464.35,5464.35,5464.35,0
2001/4/27,10:55:00,5457.08,5457.08,5457.08,5457.08,0
2001/4/27,10:56:00,5456.24,5456.24,5456.24,5456.24,0
2001/4/27,10:57:00,5456.86,5456.86,5456.86,5456.86,0
2001/4/27,10:58:00,5455.40,5455.40,5455.40,5455.40,0
2001/4/27,10:59:00,5458.20,5458.20,5458.20,5458.20,0
2001/4/27,11:00:00,5453.76,5453.76,5453.76,5453.76,0
2001/4/27,11:01:00,5450.86,5450.86,5450.86,5450.86,0
2001/4/27,11:02:00,5451.58,5451.58,5451.58,5451.58,0
2001/4/27,11:03:00,5452.73,5452.73,5452.73,5452.73,0
2001/4/27,11:04:00,5450.56,5450.56,5450.56,5450.56,0
2001/4/27,11:05:00,5453.02,5453.02,5453.02,5453.02,0
2001/4/27,11:06:00,5453.04,5453.04,5453.04,5453.04,0
2001/4/27,11:07:00,5449.30,5449.30,5449.30,5449.30,0
2001/4/27,11:08:00,5447.08,5447.08,5447.08,5447.08,0
2001/4/27,11:09:00,5451.32,5451.32,5451.32,5451.32,0
2001/4/27,11:10:00,5445.92,5445.92,5445.92,5445.92,0
2001/4/27,11:11:00,5446.18,5446.18,5446.18,5446.18,0
2001/4/27,11:12:00,5450.73,5450.73,5450.73,5450.73,0
2001/4/27,11:13:00,5450.85,5450.85,5450.85,5450.85,0
2001/4/27,11:14:00,5459.30,5459.30,5459.30,5459.30,0
2001/4/27,11:15:00,5455.85,5455.85,5455.85,5455.85,0
2001/4/27,11:16:00,5453.83,5453.83,5453.83,5453.83,0
2001/4/27,11:17:00,5454.81,5454.81,5454.81,5454.81,0
2001/4/27,11:18:00,5449.84,5449.84,5449.84,5449.84,0
2001/4/27,11:19:00,5452.26,5452.26,5452.26,5452.26,0
2001/4/27,11:20:00,5458.00,5458.00,5458.00,5458.00,0
2001/4/27,11:21:00,5458.65,5458.65,5458.65,5458.65,0
2001/4/27,11:22:00,5454.82,5454.82,5454.82,5454.82,0
2001/4/27,11:23:00,5454.38,5454.38,5454.38,5454.38,0
2001/4/27,11:24:00,5452.09,5452.09,5452.09,5452.09,0
2001/4/27,11:25:00,5459.21,5459.21,5459.21,5459.21,0
2001/4/27,11:26:00,5452.89,5452.89,5452.89,5452.89,0
2001/4/27,11:27:00,5458.07,5458.07,5458.07,5458.07,0
2001/4/27,11:28:00,5455.65,5455.65,5455.65,5455.65,0
2001/4/27,11:29:00,5452.02,5452.02,5452.02,5452.02,0
2001/4/27,11:30:00,5452.41,5452.41,5452.41,5452.41,0
2001/4/27,11:31:00,5455.07,5455.07,5455.07,5455.07,0
2001/4/27,11:32:00,5452.60,5452.60,5452.60,5452.60,0
2001/4/27,11:33:00,5452.42,5452.42,5452.42,5452.42,0
2001/4/27,11:34:00,5453.18,5453.18,5453.18,5453.18,0
2001/4/27,11:35:00,5462.12,5462.12,5462.12,5462.12,0
2001/4/27,11:36:00,5453.08,5453.08,5453.08,5453.08,0
2001/4/27,11:37:00,5454.65,5454.65,5454.65,5454.65,0
2001/4/27,11:38:00,5454.57,5454.57,5454.57,5454.57,0
2001/4/27,11:39:00,5454.85,5454.85,5454.85,5454.85,0
2001/4/27,11:40:00,5459.27,5459.27,5459.27,5459.27,0
2001/4/27,11:41:00,5455.71,5455.71,5455.71,5455.71,0
2001/4/27,11:42:00,5466.77,5466.77,5466.77,5466.77,0
2001/4/27,11:43:00,5464.16,5464.16,5464.16,5464.16,0
2001/4/27,11:44:00,5461.76,5461.76,5461.76,5461.76,0
2001/4/27,11:45:00,5464.61,5464.61,5464.61,5464.61,0
2001/4/27,11:46:00,5467.40,5467.40,5467.40,5467.40,0
2001/4/27,11:47:00,5473.10,5473.10,5473.10,5473.10,0
2001/4/27,11:48:00,5476.32,5476.32,5476.32,5476.32,0
2001/4/27,11:49:00,5472.45,5472.45,5472.45,5472.45,0
2001/4/27,11:50:00,5473.33,5473.33,5473.33,5473.33,0
2001/4/27,11:51:00,5473.50,5473.50,5473.50,5473.50,0
2001/4/27,11:52:00,5473.58,5473.58,5473.58,5473.58,0
2001/4/27,11:53:00,5476.58,5476.58,5476.58,5476.58,0
2001/4/27,11:54:00,5469.98,5469.98,5469.98,5469.98,0
2001/4/27,11:55:00,5470.09,5470.09,5470.09,5470.09,0
2001/4/27,11:56:00,5466.70,5466.70,5466.70,5466.70,0
2001/4/27,11:57:00,5472.96,5472.96,5472.96,5472.96,0
2001/4/27,11:58:00,5466.89,5466.89,5466.89,5466.89,0
2001/4/27,11:59:00,5466.00,5466.00,5466.00,5466.00,0
2001/4/27,12:00:00,5463.73,5463.73,5463.73,5463.73,0
2001/4/27,12:01:00,5466.58,5466.58,5466.58,5466.58,0
2001/4/27,12:02:00,5464.90,5464.90,5464.90,5464.90,0
2001/4/27,12:03:00,5467.29,5467.29,5467.29,5467.29,0
2001/4/27,12:04:00,5466.47,5466.47,5466.47,5466.47,0
2001/4/27,12:05:00,5467.02,5467.02,5467.02,5467.02,0
2001/4/27,12:06:00,5467.51,5467.51,5467.51,5467.51,0
2001/4/27,12:07:00,5465.75,5465.75,5465.75,5465.75,0
2001/4/27,12:08:00,5467.31,5467.31,5467.31,5467.31,0
2001/4/27,12:09:00,5468.50,5468.50,5468.50,5468.50,0
2001/4/27,12:10:00,5470.41,5470.41,5470.41,5470.41,0
2001/4/27,12:11:00,5467.35,5467.35,5467.35,5467.35,0
2001/4/27,12:12:00,5466.05,5466.05,5466.05,5466.05,0
2001/4/27,12:13:00,5471.41,5471.41,5471.41,5471.41,0
2001/4/27,12:14:00,5473.03,5473.03,5473.03,5473.03,0
2001/4/27,12:15:00,5465.54,5465.54,5465.54,5465.54,0
2001/4/27,12:16:00,5468.73,5468.73,5468.73,5468.73,0
2001/4/27,12:17:00,5469.47,5469.47,5469.47,5469.47,0
2001/4/27,12:18:00,5465.35,5465.35,5465.35,5465.35,0
2001/4/27,12:19:00,5465.70,5465.70,5465.70,5465.70,0
2001/4/27,12:20:00,5465.48,5465.48,5465.48,5465.48,0
2001/4/27,12:21:00,5463.77,5463.77,5463.77,5463.77,0
2001/4/27,12:22:00,5463.06,5463.06,5463.06,5463.06,0
2001/4/27,12:23:00,5469.24,5469.24,5469.24,5469.24,0
2001/4/27,12:24:00,5467.49,5467.49,5467.49,5467.49,0
2001/4/27,12:25:00,5468.82,5468.82,5468.82,5468.82,0
2001/4/27,12:26:00,5464.69,5464.69,5464.69,5464.69,0
2001/4/27,12:27:00,5465.98,5465.98,5465.98,5465.98,0
2001/4/27,12:28:00,5462.12,5462.12,5462.12,5462.12,0
2001/4/27,12:29:00,5470.32,5470.32,5470.32,5470.32,0
2001/4/27,12:30:00,5461.50,5461.50,5461.50,5461.50,0
2001/4/27,12:31:00,5461.07,5461.07,5461.07,5461.07,0
2001/4/27,12:32:00,5460.02,5460.02,5460.02,5460.02,0
2001/4/27,12:33:00,5458.54,5458.54,5458.54,5458.54,0
2001/4/27,12:34:00,5457.17,5457.17,5457.17,5457.17,0
2001/4/27,12:35:00,5456.45,5456.45,5456.45,5456.45,0
2001/4/27,12:36:00,5456.72,5456.72,5456.72,5456.72,0
2001/4/27,12:37:00,5457.43,5457.43,5457.43,5457.43,0
2001/4/27,12:38:00,5453.64,5453.64,5453.64,5453.64,0
2001/4/27,12:39:00,5452.97,5452.97,5452.97,5452.97,0
2001/4/27,12:40:00,5451.44,5451.44,5451.44,5451.44,0
2001/4/27,12:41:00,5450.96,5450.96,5450.96,5450.96,0
2001/4/27,12:42:00,5449.54,5449.54,5449.54,5449.54,0
2001/4/27,12:43:00,5447.81,5447.81,5447.81,5447.81,0
2001/4/27,12:44:00,5451.04,5451.04,5451.04,5451.04,0
2001/4/27,12:45:00,5449.01,5449.01,5449.01,5449.01,0
2001/4/27,12:46:00,5447.04,5447.04,5447.04,5447.04,0
2001/4/27,12:47:00,5448.33,5448.33,5448.33,5448.33,0
2001/4/27,12:48:00,5444.98,5444.98,5444.98,5444.98,0
2001/4/27,12:49:00,5446.42,5446.42,5446.42,5446.42,0
2001/4/27,12:50:00,5446.16,5446.16,5446.16,5446.16,0
2001/4/27,12:51:00,5447.24,5447.24,5447.24,5447.24,0
2001/4/27,12:52:00,5448.91,5448.91,5448.91,5448.91,0
2001/4/27,12:53:00,5448.61,5448.61,5448.61,5448.61,0
2001/4/27,12:54:00,5448.59,5448.59,5448.59,5448.59,0
2001/4/27,12:55:00,5455.45,5455.45,5455.45,5455.45,0
2001/4/27,12:56:00,5449.55,5449.55,5449.55,5449.55,0
2001/4/27,12:57:00,5448.58,5448.58,5448.58,5448.58,0
2001/4/27,12:58:00,5446.11,5446.11,5446.11,5446.11,0
2001/4/27,12:59:00,5449.38,5449.38,5449.38,5449.38,0
2001/4/27,13:00:00,5445.63,5445.63,5445.63,5445.63,0
2001/4/27,13:01:00,5447.10,5447.10,5447.10,5447.10,0
2001/4/27,13:02:00,5445.92,5445.92,5445.92,5445.92,0
2001/4/27,13:03:00,5444.63,5444.63,5444.63,5444.63,0
2001/4/27,13:04:00,5445.29,5445.29,5445.29,5445.29,0
2001/4/27,13:05:00,5439.54,5439.54,5439.54,5439.54,0
2001/4/27,13:06:00,5434.71,5434.71,5434.71,5434.71,0
2001/4/27,13:07:00,5432.41,5432.41,5432.41,5432.41,0
2001/4/27,13:08:00,5431.39,5431.39,5431.39,5431.39,0
2001/4/27,13:09:00,5433.74,5433.74,5433.74,5433.74,0
2001/4/27,13:10:00,5429.49,5429.49,5429.49,5429.49,0
2001/4/27,13:11:00,5430.17,5430.17,5430.17,5430.17,0
2001/4/27,13:12:00,5428.01,5428.01,5428.01,5428.01,0
2001/4/27,13:13:00,5426.63,5426.63,5426.63,5426.63,0
2001/4/27,13:14:00,5428.12,5428.12,5428.12,5428.12,0
2001/4/27,13:15:00,5427.68,5427.68,5427.68,5427.68,0
2001/4/27,13:16:00,5427.05,5427.05,5427.05,5427.05,0
2001/4/27,13:17:00,5424.67,5424.67,5424.67,5424.67,0
2001/4/27,13:18:00,5430.63,5430.63,5430.63,5430.63,0
2001/4/27,13:19:00,5425.57,5425.57,5425.57,5425.57,0
2001/4/27,13:20:00,5424.94,5424.94,5424.94,5424.94,0
2001/4/27,13:21:00,5428.28,5428.28,5428.28,5428.28,0
2001/4/27,13:22:00,5421.26,5421.26,5421.26,5421.26,0
2001/4/27,13:23:00,5426.17,5426.17,5426.17,5426.17,0
2001/4/27,13:24:00,5428.07,5428.07,5428.07,5428.07,0
2001/4/27,13:25:00,5420.88,5420.88,5420.88,5420.88,0
2001/4/27,13:26:00,5422.51,5422.51,5422.51,5422.51,0
2001/4/27,13:27:00,5417.84,5417.84,5417.84,5417.84,0
2001/4/27,13:28:00,5418.23,5418.23,5418.23,5418.23,0
2001/4/27,13:29:00,5419.58,5419.58,5419.58,5419.58,0
2001/4/27,13:30:00,5416.67,5416.67,5416.67,5416.67,0
2001/4/30,09:01:00,5430.59,5430.59,5430.59,5430.59,0
2001/4/30,09:02:00,5434.38,5434.38,5434.38,5434.38,0
2001/4/30,09:03:00,5434.68,5434.68,5434.68,5434.68,0
2001/4/30,09:04:00,5435.60,5435.60,5435.60,5435.60,0
2001/4/30,09:05:00,5441.73,5441.73,5441.73,5441.73,0
2001/4/30,09:06:00,5444.25,5444.25,5444.25,5444.25,0
2001/4/30,09:07:00,5442.73,5442.73,5442.73,5442.73,0
2001/4/30,09:08:00,5447.01,5447.01,5447.01,5447.01,0
2001/4/30,09:09:00,5451.25,5451.25,5451.25,5451.25,0
2001/4/30,09:10:00,5447.74,5447.74,5447.74,5447.74,0
2001/4/30,09:11:00,5451.36,5451.36,5451.36,5451.36,0
2001/4/30,09:12:00,5446.42,5446.42,5446.42,5446.42,0
2001/4/30,09:13:00,5441.04,5441.04,5441.04,5441.04,0
2001/4/30,09:14:00,5441.88,5441.88,5441.88,5441.88,0
2001/4/30,09:15:00,5438.40,5438.40,5438.40,5438.40,0
2001/4/30,09:16:00,5433.90,5433.90,5433.90,5433.90,0
2001/4/30,09:17:00,5434.04,5434.04,5434.04,5434.04,0
2001/4/30,09:18:00,5430.00,5430.00,5430.00,5430.00,0
2001/4/30,09:19:00,5425.99,5425.99,5425.99,5425.99,0
2001/4/30,09:20:00,5426.89,5426.89,5426.89,5426.89,0
2001/4/30,09:21:00,5419.56,5419.56,5419.56,5419.56,0
2001/4/30,09:22:00,5411.02,5411.02,5411.02,5411.02,0
2001/4/30,09:23:00,5405.30,5405.30,5405.30,5405.30,0
2001/4/30,09:24:00,5394.53,5394.53,5394.53,5394.53,0
2001/4/30,09:25:00,5388.71,5388.71,5388.71,5388.71,0
2001/4/30,09:26:00,5386.72,5386.72,5386.72,5386.72,0
2001/4/30,09:27:00,5378.39,5378.39,5378.39,5378.39,0
2001/4/30,09:28:00,5378.68,5378.68,5378.68,5378.68,0
2001/4/30,09:29:00,5374.31,5374.31,5374.31,5374.31,0
2001/4/30,09:30:00,5378.90,5378.90,5378.90,5378.90,0
2001/4/30,09:31:00,5381.58,5381.58,5381.58,5381.58,0
2001/4/30,09:32:00,5378.71,5378.71,5378.71,5378.71,0
2001/4/30,09:33:00,5383.33,5383.33,5383.33,5383.33,0
2001/4/30,09:34:00,5382.28,5382.28,5382.28,5382.28,0
2001/4/30,09:35:00,5387.01,5387.01,5387.01,5387.01,0
2001/4/30,09:36:00,5387.05,5387.05,5387.05,5387.05,0
2001/4/30,09:37:00,5386.26,5386.26,5386.26,5386.26,0
2001/4/30,09:38:00,5390.55,5390.55,5390.55,5390.55,0
2001/4/30,09:39:00,5391.25,5391.25,5391.25,5391.25,0
2001/4/30,09:40:00,5389.39,5389.39,5389.39,5389.39,0
2001/4/30,09:41:00,5393.76,5393.76,5393.76,5393.76,0
2001/4/30,09:42:00,5391.13,5391.13,5391.13,5391.13,0
2001/4/30,09:43:00,5389.92,5389.92,5389.92,5389.92,0
2001/4/30,09:44:00,5392.62,5392.62,5392.62,5392.62,0
2001/4/30,09:45:00,5389.34,5389.34,5389.34,5389.34,0
2001/4/30,09:46:00,5395.34,5395.34,5395.34,5395.34,0
2001/4/30,09:47:00,5391.05,5391.05,5391.05,5391.05,0
2001/4/30,09:48:00,5394.87,5394.87,5394.87,5394.87,0
2001/4/30,09:49:00,5395.72,5395.72,5395.72,5395.72,0
2001/4/30,09:50:00,5395.35,5395.35,5395.35,5395.35,0
2001/4/30,09:51:00,5394.49,5394.49,5394.49,5394.49,0
2001/4/30,09:52:00,5395.86,5395.86,5395.86,5395.86,0
2001/4/30,09:53:00,5396.78,5396.78,5396.78,5396.78,0
2001/4/30,09:54:00,5398.25,5398.25,5398.25,5398.25,0
2001/4/30,09:55:00,5399.91,5399.91,5399.91,5399.91,0
2001/4/30,09:56:00,5401.21,5401.21,5401.21,5401.21,0
2001/4/30,09:57:00,5401.61,5401.61,5401.61,5401.61,0
2001/4/30,09:58:00,5403.65,5403.65,5403.65,5403.65,0
2001/4/30,09:59:00,5404.34,5404.34,5404.34,5404.34,0
2001/4/30,10:00:00,5410.84,5410.84,5410.84,5410.84,0
2001/4/30,10:01:00,5413.89,5413.89,5413.89,5413.89,0
2001/4/30,10:02:00,5413.01,5413.01,5413.01,5413.01,0
2001/4/30,10:03:00,5412.22,5412.22,5412.22,5412.22,0
2001/4/30,10:04:00,5412.65,5412.65,5412.65,5412.65,0
2001/4/30,10:05:00,5415.84,5415.84,5415.84,5415.84,0
2001/4/30,10:06:00,5412.48,5412.48,5412.48,5412.48,0
2001/4/30,10:07:00,5413.12,5413.12,5413.12,5413.12,0
2001/4/30,10:08:00,5417.07,5417.07,5417.07,5417.07,0
2001/4/30,10:09:00,5418.36,5418.36,5418.36,5418.36,0
2001/4/30,10:10:00,5423.58,5423.58,5423.58,5423.58,0
2001/4/30,10:11:00,5426.39,5426.39,5426.39,5426.39,0
2001/4/30,10:12:00,5428.96,5428.96,5428.96,5428.96,0
2001/4/30,10:13:00,5433.60,5433.60,5433.60,5433.60,0
2001/4/30,10:14:00,5438.32,5438.32,5438.32,5438.32,0
2001/4/30,10:15:00,5438.07,5438.07,5438.07,5438.07,0
2001/4/30,10:16:00,5442.45,5442.45,5442.45,5442.45,0
2001/4/30,10:17:00,5447.80,5447.80,5447.80,5447.80,0
2001/4/30,10:18:00,5451.52,5451.52,5451.52,5451.52,0
2001/4/30,10:19:00,5450.17,5450.17,5450.17,5450.17,0
2001/4/30,10:20:00,5446.14,5446.14,5446.14,5446.14,0
2001/4/30,10:21:00,5442.42,5442.42,5442.42,5442.42,0
2001/4/30,10:22:00,5438.19,5438.19,5438.19,5438.19,0
2001/4/30,10:23:00,5435.30,5435.30,5435.30,5435.30,0
2001/4/30,10:24:00,5435.17,5435.17,5435.17,5435.17,0
2001/4/30,10:25:00,5436.51,5436.51,5436.51,5436.51,0
2001/4/30,10:26:00,5429.35,5429.35,5429.35,5429.35,0
2001/4/30,10:27:00,5435.04,5435.04,5435.04,5435.04,0
2001/4/30,10:28:00,5430.48,5430.48,5430.48,5430.48,0
2001/4/30,10:29:00,5430.48,5430.48,5430.48,5430.48,0
2001/4/30,10:30:00,5432.76,5432.76,5432.76,5432.76,0
2001/4/30,10:31:00,5431.05,5431.05,5431.05,5431.05,0
2001/4/30,10:32:00,5434.35,5434.35,5434.35,5434.35,0
2001/4/30,10:33:00,5436.73,5436.73,5436.73,5436.73,0
2001/4/30,10:34:00,5441.97,5441.97,5441.97,5441.97,0
2001/4/30,10:35:00,5445.08,5445.08,5445.08,5445.08,0
2001/4/30,10:36:00,5451.10,5451.10,5451.10,5451.10,0
2001/4/30,10:37:00,5453.02,5453.02,5453.02,5453.02,0
2001/4/30,10:38:00,5459.65,5459.65,5459.65,5459.65,0
2001/4/30,10:39:00,5451.57,5451.57,5451.57,5451.57,0
2001/4/30,10:40:00,5459.75,5459.75,5459.75,5459.75,0
2001/4/30,10:41:00,5460.83,5460.83,5460.83,5460.83,0
2001/4/30,10:42:00,5460.73,5460.73,5460.73,5460.73,0
2001/4/30,10:43:00,5464.99,5464.99,5464.99,5464.99,0
2001/4/30,10:44:00,5465.96,5465.96,5465.96,5465.96,0
2001/4/30,10:45:00,5468.20,5468.20,5468.20,5468.20,0
2001/4/30,10:46:00,5469.66,5469.66,5469.66,5469.66,0
2001/4/30,10:47:00,5461.86,5461.86,5461.86,5461.86,0
2001/4/30,10:48:00,5468.05,5468.05,5468.05,5468.05,0
2001/4/30,10:49:00,5458.27,5458.27,5458.27,5458.27,0
2001/4/30,10:50:00,5457.00,5457.00,5457.00,5457.00,0
2001/4/30,10:51:00,5458.88,5458.88,5458.88,5458.88,0
2001/4/30,10:52:00,5457.73,5457.73,5457.73,5457.73,0
2001/4/30,10:53:00,5453.00,5453.00,5453.00,5453.00,0
2001/4/30,10:54:00,5451.21,5451.21,5451.21,5451.21,0
2001/4/30,10:55:00,5450.03,5450.03,5450.03,5450.03,0
2001/4/30,10:56:00,5451.65,5451.65,5451.65,5451.65,0
2001/4/30,10:57:00,5447.73,5447.73,5447.73,5447.73,0
2001/4/30,10:58:00,5443.42,5443.42,5443.42,5443.42,0
2001/4/30,10:59:00,5442.43,5442.43,5442.43,5442.43,0
2001/4/30,11:00:00,5447.33,5447.33,5447.33,5447.33,0
2001/4/30,11:01:00,5443.95,5443.95,5443.95,5443.95,0
2001/4/30,11:02:00,5443.94,5443.94,5443.94,5443.94,0
2001/4/30,11:03:00,5445.06,5445.06,5445.06,5445.06,0
2001/4/30,11:04:00,5443.87,5443.87,5443.87,5443.87,0
2001/4/30,11:05:00,5445.77,5445.77,5445.77,5445.77,0
2001/4/30,11:06:00,5440.69,5440.69,5440.69,5440.69,0
2001/4/30,11:07:00,5440.75,5440.75,5440.75,5440.75,0
2001/4/30,11:08:00,5438.48,5438.48,5438.48,5438.48,0
2001/4/30,11:09:00,5441.18,5441.18,5441.18,5441.18,0
2001/4/30,11:10:00,5440.49,5440.49,5440.49,5440.49,0
2001/4/30,11:11:00,5440.08,5440.08,5440.08,5440.08,0
2001/4/30,11:12:00,5438.83,5438.83,5438.83,5438.83,0
2001/4/30,11:13:00,5434.95,5434.95,5434.95,5434.95,0
2001/4/30,11:14:00,5434.37,5434.37,5434.37,5434.37,0
2001/4/30,11:15:00,5437.56,5437.56,5437.56,5437.56,0
2001/4/30,11:16:00,5435.58,5435.58,5435.58,5435.58,0
2001/4/30,11:17:00,5434.20,5434.20,5434.20,5434.20,0
2001/4/30,11:18:00,5431.55,5431.55,5431.55,5431.55,0
2001/4/30,11:19:00,5429.52,5429.52,5429.52,5429.52,0
2001/4/30,11:20:00,5429.73,5429.73,5429.73,5429.73,0
2001/4/30,11:21:00,5429.87,5429.87,5429.87,5429.87,0
2001/4/30,11:22:00,5429.64,5429.64,5429.64,5429.64,0
2001/4/30,11:23:00,5429.42,5429.42,5429.42,5429.42,0
2001/4/30,11:24:00,5428.55,5428.55,5428.55,5428.55,0
2001/4/30,11:25:00,5430.99,5430.99,5430.99,5430.99,0
2001/4/30,11:26:00,5425.19,5425.19,5425.19,5425.19,0
2001/4/30,11:27:00,5429.44,5429.44,5429.44,5429.44,0
2001/4/30,11:28:00,5425.68,5425.68,5425.68,5425.68,0
2001/4/30,11:29:00,5427.19,5427.19,5427.19,5427.19,0
2001/4/30,11:30:00,5424.56,5424.56,5424.56,5424.56,0
2001/4/30,11:31:00,5425.06,5425.06,5425.06,5425.06,0
2001/4/30,11:32:00,5418.98,5418.98,5418.98,5418.98,0
2001/4/30,11:33:00,5421.09,5421.09,5421.09,5421.09,0
2001/4/30,11:34:00,5416.36,5416.36,5416.36,5416.36,0
2001/4/30,11:35:00,5424.46,5424.46,5424.46,5424.46,0
2001/4/30,11:36:00,5420.76,5420.76,5420.76,5420.76,0
2001/4/30,11:37:00,5422.36,5422.36,5422.36,5422.36,0
2001/4/30,11:38:00,5419.57,5419.57,5419.57,5419.57,0
2001/4/30,11:39:00,5423.32,5423.32,5423.32,5423.32,0
2001/4/30,11:40:00,5420.34,5420.34,5420.34,5420.34,0
2001/4/30,11:41:00,5427.30,5427.30,5427.30,5427.30,0
2001/4/30,11:42:00,5428.54,5428.54,5428.54,5428.54,0
2001/4/30,11:43:00,5425.69,5425.69,5425.69,5425.69,0
2001/4/30,11:44:00,5425.43,5425.43,5425.43,5425.43,0
2001/4/30,11:45:00,5433.43,5433.43,5433.43,5433.43,0
2001/4/30,11:46:00,5432.14,5432.14,5432.14,5432.14,0
2001/4/30,11:47:00,5432.47,5432.47,5432.47,5432.47,0
2001/4/30,11:48:00,5438.57,5438.57,5438.57,5438.57,0
2001/4/30,11:49:00,5437.38,5437.38,5437.38,5437.38,0
2001/4/30,11:50:00,5440.81,5440.81,5440.81,5440.81,0
2001/4/30,11:51:00,5437.66,5437.66,5437.66,5437.66,0
2001/4/30,11:52:00,5441.90,5441.90,5441.90,5441.90,0
2001/4/30,11:53:00,5441.56,5441.56,5441.56,5441.56,0
2001/4/30,11:54:00,5439.35,5439.35,5439.35,5439.35,0
2001/4/30,11:55:00,5438.44,5438.44,5438.44,5438.44,0
2001/4/30,11:56:00,5440.09,5440.09,5440.09,5440.09,0
2001/4/30,11:57:00,5440.74,5440.74,5440.74,5440.74,0
2001/4/30,11:58:00,5443.54,5443.54,5443.54,5443.54,0
2001/4/30,11:59:00,5450.63,5450.63,5450.63,5450.63,0
2001/4/30,12:00:00,5449.65,5449.65,5449.65,5449.65,0
2001/4/30,12:01:00,5451.51,5451.51,5451.51,5451.51,0
2001/4/30,12:02:00,5444.42,5444.42,5444.42,5444.42,0
2001/4/30,12:03:00,5447.49,5447.49,5447.49,5447.49,0
2001/4/30,12:04:00,5447.57,5447.57,5447.57,5447.57,0
2001/4/30,12:05:00,5442.86,5442.86,5442.86,5442.86,0
2001/4/30,12:06:00,5441.73,5441.73,5441.73,5441.73,0
2001/4/30,12:07:00,5439.01,5439.01,5439.01,5439.01,0
2001/4/30,12:08:00,5440.60,5440.60,5440.60,5440.60,0
2001/4/30,12:09:00,5437.82,5437.82,5437.82,5437.82,0
2001/4/30,12:10:00,5441.40,5441.40,5441.40,5441.40,0
2001/4/30,12:11:00,5437.50,5437.50,5437.50,5437.50,0
2001/4/30,12:12:00,5435.44,5435.44,5435.44,5435.44,0
2001/4/30,12:13:00,5436.96,5436.96,5436.96,5436.96,0
2001/4/30,12:14:00,5434.90,5434.90,5434.90,5434.90,0
2001/4/30,12:15:00,5437.12,5437.12,5437.12,5437.12,0
2001/4/30,12:16:00,5433.71,5433.71,5433.71,5433.71,0
2001/4/30,12:17:00,5439.30,5439.30,5439.30,5439.30,0
2001/4/30,12:18:00,5432.57,5432.57,5432.57,5432.57,0
2001/4/30,12:19:00,5433.29,5433.29,5433.29,5433.29,0
2001/4/30,12:20:00,5432.71,5432.71,5432.71,5432.71,0
2001/4/30,12:21:00,5433.54,5433.54,5433.54,5433.54,0
2001/4/30,12:22:00,5431.47,5431.47,5431.47,5431.47,0
2001/4/30,12:23:00,5435.09,5435.09,5435.09,5435.09,0
2001/4/30,12:24:00,5430.30,5430.30,5430.30,5430.30,0
2001/4/30,12:25:00,5435.57,5435.57,5435.57,5435.57,0
2001/4/30,12:26:00,5430.84,5430.84,5430.84,5430.84,0
2001/4/30,12:27:00,5429.14,5429.14,5429.14,5429.14,0
2001/4/30,12:28:00,5429.85,5429.85,5429.85,5429.85,0
2001/4/30,12:29:00,5427.38,5427.38,5427.38,5427.38,0
2001/4/30,12:30:00,5427.18,5427.18,5427.18,5427.18,0
2001/4/30,12:31:00,5425.25,5425.25,5425.25,5425.25,0
2001/4/30,12:32:00,5425.11,5425.11,5425.11,5425.11,0
2001/4/30,12:33:00,5424.63,5424.63,5424.63,5424.63,0
2001/4/30,12:34:00,5419.28,5419.28,5419.28,5419.28,0
2001/4/30,12:35:00,5419.28,5419.28,5419.28,5419.28,0
2001/4/30,12:36:00,5417.12,5417.12,5417.12,5417.12,0
2001/4/30,12:37:00,5410.95,5410.95,5410.95,5410.95,0
2001/4/30,12:38:00,5410.33,5410.33,5410.33,5410.33,0
2001/4/30,12:39:00,5409.40,5409.40,5409.40,5409.40,0
2001/4/30,12:40:00,5408.18,5408.18,5408.18,5408.18,0
2001/4/30,12:41:00,5405.80,5405.80,5405.80,5405.80,0
2001/4/30,12:42:00,5404.72,5404.72,5404.72,5404.72,0
2001/4/30,12:43:00,5408.09,5408.09,5408.09,5408.09,0
2001/4/30,12:44:00,5406.60,5406.60,5406.60,5406.60,0
2001/4/30,12:45:00,5408.82,5408.82,5408.82,5408.82,0
2001/4/30,12:46:00,5409.84,5409.84,5409.84,5409.84,0
2001/4/30,12:47:00,5412.62,5412.62,5412.62,5412.62,0
2001/4/30,12:48:00,5410.45,5410.45,5410.45,5410.45,0
2001/4/30,12:49:00,5411.02,5411.02,5411.02,5411.02,0
2001/4/30,12:50:00,5408.20,5408.20,5408.20,5408.20,0
2001/4/30,12:51:00,5416.58,5416.58,5416.58,5416.58,0
2001/4/30,12:52:00,5414.83,5414.83,5414.83,5414.83,0
2001/4/30,12:53:00,5413.16,5413.16,5413.16,5413.16,0
2001/4/30,12:54:00,5419.18,5419.18,5419.18,5419.18,0
2001/4/30,12:55:00,5415.37,5415.37,5415.37,5415.37,0
2001/4/30,12:56:00,5415.99,5415.99,5415.99,5415.99,0
2001/4/30,12:57:00,5410.35,5410.35,5410.35,5410.35,0
2001/4/30,12:58:00,5413.22,5413.22,5413.22,5413.22,0
2001/4/30,12:59:00,5410.98,5410.98,5410.98,5410.98,0
2001/4/30,13:00:00,5407.16,5407.16,5407.16,5407.16,0
2001/4/30,13:01:00,5409.28,5409.28,5409.28,5409.28,0
2001/4/30,13:02:00,5410.72,5410.72,5410.72,5410.72,0
2001/4/30,13:03:00,5401.09,5401.09,5401.09,5401.09,0
2001/4/30,13:04:00,5402.05,5402.05,5402.05,5402.05,0
2001/4/30,13:05:00,5401.45,5401.45,5401.45,5401.45,0
2001/4/30,13:06:00,5396.70,5396.70,5396.70,5396.70,0
2001/4/30,13:07:00,5390.33,5390.33,5390.33,5390.33,0
2001/4/30,13:08:00,5388.60,5388.60,5388.60,5388.60,0
2001/4/30,13:09:00,5385.79,5385.79,5385.79,5385.79,0
2001/4/30,13:10:00,5385.84,5385.84,5385.84,5385.84,0
2001/4/30,13:11:00,5379.33,5379.33,5379.33,5379.33,0
2001/4/30,13:12:00,5371.81,5371.81,5371.81,5371.81,0
2001/4/30,13:13:00,5381.29,5381.29,5381.29,5381.29,0
2001/4/30,13:14:00,5377.86,5377.86,5377.86,5377.86,0
2001/4/30,13:15:00,5383.29,5383.29,5383.29,5383.29,0
2001/4/30,13:16:00,5377.89,5377.89,5377.89,5377.89,0
2001/4/30,13:17:00,5377.65,5377.65,5377.65,5377.65,0
2001/4/30,13:18:00,5381.63,5381.63,5381.63,5381.63,0
2001/4/30,13:19:00,5375.42,5375.42,5375.42,5375.42,0
2001/4/30,13:20:00,5378.11,5378.11,5378.11,5378.11,0
2001/4/30,13:21:00,5382.64,5382.64,5382.64,5382.64,0
2001/4/30,13:22:00,5383.50,5383.50,5383.50,5383.50,0
2001/4/30,13:23:00,5382.96,5382.96,5382.96,5382.96,0
2001/4/30,13:24:00,5382.44,5382.44,5382.44,5382.44,0
2001/4/30,13:25:00,5387.45,5387.45,5387.45,5387.45,0
2001/4/30,13:26:00,5380.73,5380.73,5380.73,5380.73,0
2001/4/30,13:27:00,5373.97,5373.97,5373.97,5373.97,0
2001/4/30,13:28:00,5373.51,5373.51,5373.51,5373.51,0
2001/4/30,13:29:00,5373.28,5373.28,5373.28,5373.28,0
2001/4/30,13:30:00,5381.67,5381.67,5381.67,5381.67,0
2001/5/2,09:01:00,5469.95,5469.95,5469.95,5469.95,0
2001/5/2,09:02:00,5491.57,5491.57,5491.57,5491.57,0
2001/5/2,09:03:00,5502.53,5502.53,5502.53,5502.53,0
2001/5/2,09:04:00,5497.07,5497.07,5497.07,5497.07,0
2001/5/2,09:05:00,5496.42,5496.42,5496.42,5496.42,0
2001/5/2,09:06:00,5488.49,5488.49,5488.49,5488.49,0
2001/5/2,09:07:00,5480.86,5480.86,5480.86,5480.86,0
2001/5/2,09:08:00,5479.46,5479.46,5479.46,5479.46,0
2001/5/2,09:09:00,5474.88,5474.88,5474.88,5474.88,0
2001/5/2,09:10:00,5465.41,5465.41,5465.41,5465.41,0
2001/5/2,09:11:00,5463.81,5463.81,5463.81,5463.81,0
2001/5/2,09:12:00,5463.72,5463.72,5463.72,5463.72,0
2001/5/2,09:13:00,5462.62,5462.62,5462.62,5462.62,0
2001/5/2,09:14:00,5464.86,5464.86,5464.86,5464.86,0
2001/5/2,09:15:00,5467.94,5467.94,5467.94,5467.94,0
2001/5/2,09:16:00,5474.15,5474.15,5474.15,5474.15,0
2001/5/2,09:17:00,5474.05,5474.05,5474.05,5474.05,0
2001/5/2,09:18:00,5479.84,5479.84,5479.84,5479.84,0
2001/5/2,09:19:00,5474.24,5474.24,5474.24,5474.24,0
2001/5/2,09:20:00,5470.33,5470.33,5470.33,5470.33,0
2001/5/2,09:21:00,5471.74,5471.74,5471.74,5471.74,0
2001/5/2,09:22:00,5470.17,5470.17,5470.17,5470.17,0
2001/5/2,09:23:00,5468.83,5468.83,5468.83,5468.83,0
2001/5/2,09:24:00,5469.60,5469.60,5469.60,5469.60,0
2001/5/2,09:25:00,5466.64,5466.64,5466.64,5466.64,0
2001/5/2,09:26:00,5468.24,5468.24,5468.24,5468.24,0
2001/5/2,09:27:00,5463.79,5463.79,5463.79,5463.79,0
2001/5/2,09:28:00,5459.10,5459.10,5459.10,5459.10,0
2001/5/2,09:29:00,5462.56,5462.56,5462.56,5462.56,0
2001/5/2,09:30:00,5455.31,5455.31,5455.31,5455.31,0
2001/5/2,09:31:00,5457.78,5457.78,5457.78,5457.78,0
2001/5/2,09:32:00,5455.03,5455.03,5455.03,5455.03,0
2001/5/2,09:33:00,5457.89,5457.89,5457.89,5457.89,0
2001/5/2,09:34:00,5456.96,5456.96,5456.96,5456.96,0
2001/5/2,09:35:00,5459.20,5459.20,5459.20,5459.20,0
2001/5/2,09:36:00,5451.49,5451.49,5451.49,5451.49,0
2001/5/2,09:37:00,5453.07,5453.07,5453.07,5453.07,0
2001/5/2,09:38:00,5446.91,5446.91,5446.91,5446.91,0
2001/5/2,09:39:00,5445.33,5445.33,5445.33,5445.33,0
2001/5/2,09:40:00,5445.72,5445.72,5445.72,5445.72,0
2001/5/2,09:41:00,5436.15,5436.15,5436.15,5436.15,0
2001/5/2,09:42:00,5432.54,5432.54,5432.54,5432.54,0
2001/5/2,09:43:00,5441.32,5441.32,5441.32,5441.32,0
2001/5/2,09:44:00,5432.17,5432.17,5432.17,5432.17,0
2001/5/2,09:45:00,5430.67,5430.67,5430.67,5430.67,0
2001/5/2,09:46:00,5426.74,5426.74,5426.74,5426.74,0
2001/5/2,09:47:00,5421.01,5421.01,5421.01,5421.01,0
2001/5/2,09:48:00,5419.57,5419.57,5419.57,5419.57,0
2001/5/2,09:49:00,5413.06,5413.06,5413.06,5413.06,0
2001/5/2,09:50:00,5410.54,5410.54,5410.54,5410.54,0
2001/5/2,09:51:00,5406.07,5406.07,5406.07,5406.07,0
2001/5/2,09:52:00,5407.58,5407.58,5407.58,5407.58,0
2001/5/2,09:53:00,5405.79,5405.79,5405.79,5405.79,0
2001/5/2,09:54:00,5399.78,5399.78,5399.78,5399.78,0
2001/5/2,09:55:00,5397.49,5397.49,5397.49,5397.49,0
2001/5/2,09:56:00,5401.25,5401.25,5401.25,5401.25,0
2001/5/2,09:57:00,5399.16,5399.16,5399.16,5399.16,0
2001/5/2,09:58:00,5402.22,5402.22,5402.22,5402.22,0
2001/5/2,09:59:00,5401.40,5401.40,5401.40,5401.40,0
2001/5/2,10:00:00,5406.93,5406.93,5406.93,5406.93,0
2001/5/2,10:01:00,5410.87,5410.87,5410.87,5410.87,0
2001/5/2,10:02:00,5411.20,5411.20,5411.20,5411.20,0
2001/5/2,10:03:00,5415.72,5415.72,5415.72,5415.72,0
2001/5/2,10:04:00,5413.82,5413.82,5413.82,5413.82,0
2001/5/2,10:05:00,5415.84,5415.84,5415.84,5415.84,0
2001/5/2,10:06:00,5412.37,5412.37,5412.37,5412.37,0
2001/5/2,10:07:00,5414.09,5414.09,5414.09,5414.09,0
2001/5/2,10:08:00,5415.07,5415.07,5415.07,5415.07,0
2001/5/2,10:09:00,5416.76,5416.76,5416.76,5416.76,0
2001/5/2,10:10:00,5420.56,5420.56,5420.56,5420.56,0
2001/5/2,10:11:00,5419.62,5419.62,5419.62,5419.62,0
2001/5/2,10:12:00,5420.03,5420.03,5420.03,5420.03,0
2001/5/2,10:13:00,5419.38,5419.38,5419.38,5419.38,0
2001/5/2,10:14:00,5420.93,5420.93,5420.93,5420.93,0
2001/5/2,10:15:00,5418.26,5418.26,5418.26,5418.26,0
2001/5/2,10:16:00,5419.93,5419.93,5419.93,5419.93,0
2001/5/2,10:17:00,5415.77,5415.77,5415.77,5415.77,0
2001/5/2,10:18:00,5419.30,5419.30,5419.30,5419.30,0
2001/5/2,10:19:00,5417.64,5417.64,5417.64,5417.64,0
2001/5/2,10:20:00,5417.27,5417.27,5417.27,5417.27,0
2001/5/2,10:21:00,5417.36,5417.36,5417.36,5417.36,0
2001/5/2,10:22:00,5417.94,5417.94,5417.94,5417.94,0
2001/5/2,10:23:00,5417.52,5417.52,5417.52,5417.52,0
2001/5/2,10:24:00,5413.52,5413.52,5413.52,5413.52,0
2001/5/2,10:25:00,5413.50,5413.50,5413.50,5413.50,0
2001/5/2,10:26:00,5406.30,5406.30,5406.30,5406.30,0
2001/5/2,10:27:00,5405.05,5405.05,5405.05,5405.05,0
2001/5/2,10:28:00,5410.56,5410.56,5410.56,5410.56,0
2001/5/2,10:29:00,5408.50,5408.50,5408.50,5408.50,0
2001/5/2,10:30:00,5409.81,5409.81,5409.81,5409.81,0
2001/5/2,10:31:00,5410.74,5410.74,5410.74,5410.74,0
2001/5/2,10:32:00,5407.45,5407.45,5407.45,5407.45,0
2001/5/2,10:33:00,5407.69,5407.69,5407.69,5407.69,0
2001/5/2,10:34:00,5406.04,5406.04,5406.04,5406.04,0
2001/5/2,10:35:00,5404.51,5404.51,5404.51,5404.51,0
2001/5/2,10:36:00,5405.23,5405.23,5405.23,5405.23,0
2001/5/2,10:37:00,5400.84,5400.84,5400.84,5400.84,0
2001/5/2,10:38:00,5396.58,5396.58,5396.58,5396.58,0
2001/5/2,10:39:00,5394.18,5394.18,5394.18,5394.18,0
2001/5/2,10:40:00,5395.78,5395.78,5395.78,5395.78,0
2001/5/2,10:41:00,5402.10,5402.10,5402.10,5402.10,0
2001/5/2,10:42:00,5394.63,5394.63,5394.63,5394.63,0
2001/5/2,10:43:00,5395.83,5395.83,5395.83,5395.83,0
2001/5/2,10:44:00,5394.96,5394.96,5394.96,5394.96,0
2001/5/2,10:45:00,5393.39,5393.39,5393.39,5393.39,0
2001/5/2,10:46:00,5389.71,5389.71,5389.71,5389.71,0
2001/5/2,10:47:00,5397.17,5397.17,5397.17,5397.17,0
2001/5/2,10:48:00,5393.88,5393.88,5393.88,5393.88,0
2001/5/2,10:49:00,5394.25,5394.25,5394.25,5394.25,0
2001/5/2,10:50:00,5393.88,5393.88,5393.88,5393.88,0
2001/5/2,10:51:00,5389.07,5389.07,5389.07,5389.07,0
2001/5/2,10:52:00,5387.98,5387.98,5387.98,5387.98,0
2001/5/2,10:53:00,5385.85,5385.85,5385.85,5385.85,0
2001/5/2,10:54:00,5381.07,5381.07,5381.07,5381.07,0
2001/5/2,10:55:00,5378.82,5378.82,5378.82,5378.82,0
2001/5/2,10:56:00,5375.74,5375.74,5375.74,5375.74,0
2001/5/2,10:57:00,5373.74,5373.74,5373.74,5373.74,0
2001/5/2,10:58:00,5370.37,5370.37,5370.37,5370.37,0
2001/5/2,10:59:00,5362.62,5362.62,5362.62,5362.62,0
2001/5/2,11:00:00,5367.98,5367.98,5367.98,5367.98,0
2001/5/2,11:01:00,5361.09,5361.09,5361.09,5361.09,0
2001/5/2,11:02:00,5357.85,5357.85,5357.85,5357.85,0
2001/5/2,11:03:00,5356.76,5356.76,5356.76,5356.76,0
2001/5/2,11:04:00,5359.30,5359.30,5359.30,5359.30,0
2001/5/2,11:05:00,5361.96,5361.96,5361.96,5361.96,0
2001/5/2,11:06:00,5357.10,5357.10,5357.10,5357.10,0
2001/5/2,11:07:00,5364.45,5364.45,5364.45,5364.45,0
2001/5/2,11:08:00,5365.67,5365.67,5365.67,5365.67,0
2001/5/2,11:09:00,5363.07,5363.07,5363.07,5363.07,0
2001/5/2,11:10:00,5367.67,5367.67,5367.67,5367.67,0
2001/5/2,11:11:00,5365.89,5365.89,5365.89,5365.89,0
2001/5/2,11:12:00,5360.39,5360.39,5360.39,5360.39,0
2001/5/2,11:13:00,5356.77,5356.77,5356.77,5356.77,0
2001/5/2,11:14:00,5358.70,5358.70,5358.70,5358.70,0
2001/5/2,11:15:00,5357.48,5357.48,5357.48,5357.48,0
2001/5/2,11:16:00,5358.13,5358.13,5358.13,5358.13,0
2001/5/2,11:17:00,5357.85,5357.85,5357.85,5357.85,0
2001/5/2,11:18:00,5357.71,5357.71,5357.71,5357.71,0
2001/5/2,11:19:00,5357.68,5357.68,5357.68,5357.68,0
2001/5/2,11:20:00,5359.47,5359.47,5359.47,5359.47,0
2001/5/2,11:21:00,5362.50,5362.50,5362.50,5362.50,0
2001/5/2,11:22:00,5366.00,5366.00,5366.00,5366.00,0
2001/5/2,11:23:00,5361.98,5361.98,5361.98,5361.98,0
2001/5/2,11:24:00,5356.08,5356.08,5356.08,5356.08,0
2001/5/2,11:25:00,5358.38,5358.38,5358.38,5358.38,0
2001/5/2,11:26:00,5357.25,5357.25,5357.25,5357.25,0
2001/5/2,11:27:00,5355.22,5355.22,5355.22,5355.22,0
2001/5/2,11:28:00,5354.64,5354.64,5354.64,5354.64,0
2001/5/2,11:29:00,5360.79,5360.79,5360.79,5360.79,0
2001/5/2,11:30:00,5354.29,5354.29,5354.29,5354.29,0
2001/5/2,11:31:00,5354.21,5354.21,5354.21,5354.21,0
2001/5/2,11:32:00,5349.62,5349.62,5349.62,5349.62,0
2001/5/2,11:33:00,5355.36,5355.36,5355.36,5355.36,0
2001/5/2,11:34:00,5348.08,5348.08,5348.08,5348.08,0
2001/5/2,11:35:00,5354.96,5354.96,5354.96,5354.96,0
2001/5/2,11:36:00,5346.21,5346.21,5346.21,5346.21,0
2001/5/2,11:37:00,5345.68,5345.68,5345.68,5345.68,0
2001/5/2,11:38:00,5345.21,5345.21,5345.21,5345.21,0
2001/5/2,11:39:00,5341.07,5341.07,5341.07,5341.07,0
2001/5/2,11:40:00,5339.35,5339.35,5339.35,5339.35,0
2001/5/2,11:41:00,5336.95,5336.95,5336.95,5336.95,0
2001/5/2,11:42:00,5337.55,5337.55,5337.55,5337.55,0
2001/5/2,11:43:00,5338.15,5338.15,5338.15,5338.15,0
2001/5/2,11:44:00,5334.13,5334.13,5334.13,5334.13,0
2001/5/2,11:45:00,5327.26,5327.26,5327.26,5327.26,0
2001/5/2,11:46:00,5325.42,5325.42,5325.42,5325.42,0
2001/5/2,11:47:00,5318.07,5318.07,5318.07,5318.07,0
2001/5/2,11:48:00,5314.29,5314.29,5314.29,5314.29,0
2001/5/2,11:49:00,5306.22,5306.22,5306.22,5306.22,0
2001/5/2,11:50:00,5302.02,5302.02,5302.02,5302.02,0
2001/5/2,11:51:00,5295.38,5295.38,5295.38,5295.38,0
2001/5/2,11:52:00,5292.59,5292.59,5292.59,5292.59,0
2001/5/2,11:53:00,5292.98,5292.98,5292.98,5292.98,0
2001/5/2,11:54:00,5289.69,5289.69,5289.69,5289.69,0
2001/5/2,11:55:00,5288.69,5288.69,5288.69,5288.69,0
2001/5/2,11:56:00,5294.77,5294.77,5294.77,5294.77,0
2001/5/2,11:57:00,5297.74,5297.74,5297.74,5297.74,0
2001/5/2,11:58:00,5302.11,5302.11,5302.11,5302.11,0
2001/5/2,11:59:00,5306.96,5306.96,5306.96,5306.96,0
2001/5/2,12:00:00,5309.14,5309.14,5309.14,5309.14,0
2001/5/2,12:01:00,5318.23,5318.23,5318.23,5318.23,0
2001/5/2,12:02:00,5321.46,5321.46,5321.46,5321.46,0
2001/5/2,12:03:00,5319.66,5319.66,5319.66,5319.66,0
2001/5/2,12:04:00,5321.95,5321.95,5321.95,5321.95,0
2001/5/2,12:05:00,5323.11,5323.11,5323.11,5323.11,0
2001/5/2,12:06:00,5320.04,5320.04,5320.04,5320.04,0
2001/5/2,12:07:00,5318.08,5318.08,5318.08,5318.08,0
2001/5/2,12:08:00,5326.85,5326.85,5326.85,5326.85,0
2001/5/2,12:09:00,5317.61,5317.61,5317.61,5317.61,0
2001/5/2,12:10:00,5314.29,5314.29,5314.29,5314.29,0
2001/5/2,12:11:00,5315.17,5315.17,5315.17,5315.17,0
2001/5/2,12:12:00,5314.24,5314.24,5314.24,5314.24,0
2001/5/2,12:13:00,5317.48,5317.48,5317.48,5317.48,0
2001/5/2,12:14:00,5315.87,5315.87,5315.87,5315.87,0
2001/5/2,12:15:00,5317.38,5317.38,5317.38,5317.38,0
2001/5/2,12:16:00,5312.86,5312.86,5312.86,5312.86,0
2001/5/2,12:17:00,5311.35,5311.35,5311.35,5311.35,0
2001/5/2,12:18:00,5312.03,5312.03,5312.03,5312.03,0
2001/5/2,12:19:00,5309.79,5309.79,5309.79,5309.79,0
2001/5/2,12:20:00,5310.02,5310.02,5310.02,5310.02,0
2001/5/2,12:21:00,5319.97,5319.97,5319.97,5319.97,0
2001/5/2,12:22:00,5316.26,5316.26,5316.26,5316.26,0
2001/5/2,12:23:00,5320.66,5320.66,5320.66,5320.66,0
2001/5/2,12:24:00,5319.83,5319.83,5319.83,5319.83,0
2001/5/2,12:25:00,5321.87,5321.87,5321.87,5321.87,0
2001/5/2,12:26:00,5315.57,5315.57,5315.57,5315.57,0
2001/5/2,12:27:00,5315.92,5315.92,5315.92,5315.92,0
2001/5/2,12:28:00,5319.90,5319.90,5319.90,5319.90,0
2001/5/2,12:29:00,5317.59,5317.59,5317.59,5317.59,0
2001/5/2,12:30:00,5321.85,5321.85,5321.85,5321.85,0
2001/5/2,12:31:00,5321.95,5321.95,5321.95,5321.95,0
2001/5/2,12:32:00,5319.34,5319.34,5319.34,5319.34,0
2001/5/2,12:33:00,5315.00,5315.00,5315.00,5315.00,0
2001/5/2,12:34:00,5314.56,5314.56,5314.56,5314.56,0
2001/5/2,12:35:00,5316.14,5316.14,5316.14,5316.14,0
2001/5/2,12:36:00,5315.32,5315.32,5315.32,5315.32,0
2001/5/2,12:37:00,5315.32,5315.32,5315.32,5315.32,0
2001/5/2,12:38:00,5316.97,5316.97,5316.97,5316.97,0
2001/5/2,12:39:00,5312.24,5312.24,5312.24,5312.24,0
2001/5/2,12:40:00,5306.41,5306.41,5306.41,5306.41,0
2001/5/2,12:41:00,5308.80,5308.80,5308.80,5308.80,0
2001/5/2,12:42:00,5310.92,5310.92,5310.92,5310.92,0
2001/5/2,12:43:00,5307.79,5307.79,5307.79,5307.79,0
2001/5/2,12:44:00,5310.49,5310.49,5310.49,5310.49,0
2001/5/2,12:45:00,5310.10,5310.10,5310.10,5310.10,0
2001/5/2,12:46:00,5314.23,5314.23,5314.23,5314.23,0
2001/5/2,12:47:00,5316.66,5316.66,5316.66,5316.66,0
2001/5/2,12:48:00,5316.91,5316.91,5316.91,5316.91,0
2001/5/2,12:49:00,5314.47,5314.47,5314.47,5314.47,0
2001/5/2,12:50:00,5319.77,5319.77,5319.77,5319.77,0
2001/5/2,12:51:00,5315.52,5315.52,5315.52,5315.52,0
2001/5/2,12:52:00,5317.37,5317.37,5317.37,5317.37,0
2001/5/2,12:53:00,5315.02,5315.02,5315.02,5315.02,0
2001/5/2,12:54:00,5316.11,5316.11,5316.11,5316.11,0
2001/5/2,12:55:00,5319.56,5319.56,5319.56,5319.56,0
2001/5/2,12:56:00,5310.41,5310.41,5310.41,5310.41,0
2001/5/2,12:57:00,5309.41,5309.41,5309.41,5309.41,0
2001/5/2,12:58:00,5312.25,5312.25,5312.25,5312.25,0
2001/5/2,12:59:00,5309.09,5309.09,5309.09,5309.09,0
2001/5/2,13:00:00,5309.42,5309.42,5309.42,5309.42,0
2001/5/2,13:01:00,5309.81,5309.81,5309.81,5309.81,0
2001/5/2,13:02:00,5307.15,5307.15,5307.15,5307.15,0
2001/5/2,13:03:00,5300.99,5300.99,5300.99,5300.99,0
2001/5/2,13:04:00,5297.86,5297.86,5297.86,5297.86,0
2001/5/2,13:05:00,5298.64,5298.64,5298.64,5298.64,0
2001/5/2,13:06:00,5295.03,5295.03,5295.03,5295.03,0
2001/5/2,13:07:00,5284.66,5284.66,5284.66,5284.66,0
2001/5/2,13:08:00,5280.77,5280.77,5280.77,5280.77,0
2001/5/2,13:09:00,5282.40,5282.40,5282.40,5282.40,0
2001/5/2,13:10:00,5278.70,5278.70,5278.70,5278.70,0
2001/5/2,13:11:00,5275.35,5275.35,5275.35,5275.35,0
2001/5/2,13:12:00,5277.58,5277.58,5277.58,5277.58,0
2001/5/2,13:13:00,5272.97,5272.97,5272.97,5272.97,0
2001/5/2,13:14:00,5272.96,5272.96,5272.96,5272.96,0
2001/5/2,13:15:00,5267.04,5267.04,5267.04,5267.04,0
2001/5/2,13:16:00,5269.59,5269.59,5269.59,5269.59,0
2001/5/2,13:17:00,5276.96,5276.96,5276.96,5276.96,0
2001/5/2,13:18:00,5267.97,5267.97,5267.97,5267.97,0
2001/5/2,13:19:00,5272.87,5272.87,5272.87,5272.87,0
2001/5/2,13:20:00,5285.32,5285.32,5285.32,5285.32,0
2001/5/2,13:21:00,5294.09,5294.09,5294.09,5294.09,0
2001/5/2,13:22:00,5291.26,5291.26,5291.26,5291.26,0
2001/5/2,13:23:00,5296.76,5296.76,5296.76,5296.76,0
2001/5/2,13:24:00,5300.88,5300.88,5300.88,5300.88,0
2001/5/2,13:25:00,5303.57,5303.57,5303.57,5303.57,0
2001/5/2,13:26:00,5305.05,5305.05,5305.05,5305.05,0
2001/5/2,13:27:00,5303.35,5303.35,5303.35,5303.35,0
2001/5/2,13:28:00,5302.65,5302.65,5302.65,5302.65,0
2001/5/2,13:29:00,5302.34,5302.34,5302.34,5302.34,0
2001/5/2,13:30:00,5304.24,5304.24,5304.24,5304.24,0
2001/5/3,09:01:00,5287.72,5287.72,5287.72,5287.72,0
2001/5/3,09:02:00,5283.93,5283.93,5283.93,5283.93,0
2001/5/3,09:03:00,5274.67,5274.67,5274.67,5274.67,0
2001/5/3,09:04:00,5274.88,5274.88,5274.88,5274.88,0
2001/5/3,09:05:00,5270.48,5270.48,5270.48,5270.48,0
2001/5/3,09:06:00,5267.56,5267.56,5267.56,5267.56,0
2001/5/3,09:07:00,5267.04,5267.04,5267.04,5267.04,0
2001/5/3,09:08:00,5264.96,5264.96,5264.96,5264.96,0
2001/5/3,09:09:00,5265.03,5265.03,5265.03,5265.03,0
2001/5/3,09:10:00,5269.16,5269.16,5269.16,5269.16,0
2001/5/3,09:11:00,5279.18,5279.18,5279.18,5279.18,0
2001/5/3,09:12:00,5294.98,5294.98,5294.98,5294.98,0
2001/5/3,09:13:00,5316.05,5316.05,5316.05,5316.05,0
2001/5/3,09:14:00,5325.11,5325.11,5325.11,5325.11,0
2001/5/3,09:15:00,5327.60,5327.60,5327.60,5327.60,0
2001/5/3,09:16:00,5337.05,5337.05,5337.05,5337.05,0
2001/5/3,09:17:00,5341.25,5341.25,5341.25,5341.25,0
2001/5/3,09:18:00,5340.62,5340.62,5340.62,5340.62,0
2001/5/3,09:19:00,5341.28,5341.28,5341.28,5341.28,0
2001/5/3,09:20:00,5331.11,5331.11,5331.11,5331.11,0
2001/5/3,09:21:00,5327.25,5327.25,5327.25,5327.25,0
2001/5/3,09:22:00,5324.68,5324.68,5324.68,5324.68,0
2001/5/3,09:23:00,5324.50,5324.50,5324.50,5324.50,0
2001/5/3,09:24:00,5317.21,5317.21,5317.21,5317.21,0
2001/5/3,09:25:00,5317.49,5317.49,5317.49,5317.49,0
2001/5/3,09:26:00,5316.30,5316.30,5316.30,5316.30,0
2001/5/3,09:27:00,5318.58,5318.58,5318.58,5318.58,0
2001/5/3,09:28:00,5318.84,5318.84,5318.84,5318.84,0
2001/5/3,09:29:00,5323.73,5323.73,5323.73,5323.73,0
2001/5/3,09:30:00,5330.30,5330.30,5330.30,5330.30,0
2001/5/3,09:31:00,5330.31,5330.31,5330.31,5330.31,0
2001/5/3,09:32:00,5332.95,5332.95,5332.95,5332.95,0
2001/5/3,09:33:00,5335.80,5335.80,5335.80,5335.80,0
2001/5/3,09:34:00,5339.23,5339.23,5339.23,5339.23,0
2001/5/3,09:35:00,5340.01,5340.01,5340.01,5340.01,0
2001/5/3,09:36:00,5336.23,5336.23,5336.23,5336.23,0
2001/5/3,09:37:00,5335.23,5335.23,5335.23,5335.23,0
2001/5/3,09:38:00,5336.36,5336.36,5336.36,5336.36,0
2001/5/3,09:39:00,5332.17,5332.17,5332.17,5332.17,0
2001/5/3,09:40:00,5329.77,5329.77,5329.77,5329.77,0
2001/5/3,09:41:00,5330.65,5330.65,5330.65,5330.65,0
2001/5/3,09:42:00,5324.21,5324.21,5324.21,5324.21,0
2001/5/3,09:43:00,5318.33,5318.33,5318.33,5318.33,0
2001/5/3,09:44:00,5314.13,5314.13,5314.13,5314.13,0
2001/5/3,09:45:00,5312.04,5312.04,5312.04,5312.04,0
2001/5/3,09:46:00,5311.89,5311.89,5311.89,5311.89,0
2001/5/3,09:47:00,5310.01,5310.01,5310.01,5310.01,0
2001/5/3,09:48:00,5307.96,5307.96,5307.96,5307.96,0
2001/5/3,09:49:00,5302.29,5302.29,5302.29,5302.29,0
2001/5/3,09:50:00,5307.05,5307.05,5307.05,5307.05,0
2001/5/3,09:51:00,5299.93,5299.93,5299.93,5299.93,0
2001/5/3,09:52:00,5303.24,5303.24,5303.24,5303.24,0
2001/5/3,09:53:00,5301.48,5301.48,5301.48,5301.48,0
2001/5/3,09:54:00,5301.88,5301.88,5301.88,5301.88,0
2001/5/3,09:55:00,5306.51,5306.51,5306.51,5306.51,0
2001/5/3,09:56:00,5306.79,5306.79,5306.79,5306.79,0
2001/5/3,09:57:00,5318.24,5318.24,5318.24,5318.24,0
2001/5/3,09:58:00,5321.84,5321.84,5321.84,5321.84,0
2001/5/3,09:59:00,5318.20,5318.20,5318.20,5318.20,0
2001/5/3,10:00:00,5321.02,5321.02,5321.02,5321.02,0
2001/5/3,10:01:00,5323.04,5323.04,5323.04,5323.04,0
2001/5/3,10:02:00,5315.58,5315.58,5315.58,5315.58,0
2001/5/3,10:03:00,5324.35,5324.35,5324.35,5324.35,0
2001/5/3,10:04:00,5320.54,5320.54,5320.54,5320.54,0
2001/5/3,10:05:00,5319.80,5319.80,5319.80,5319.80,0
2001/5/3,10:06:00,5319.77,5319.77,5319.77,5319.77,0
2001/5/3,10:07:00,5318.83,5318.83,5318.83,5318.83,0
2001/5/3,10:08:00,5316.82,5316.82,5316.82,5316.82,0
2001/5/3,10:09:00,5316.03,5316.03,5316.03,5316.03,0
2001/5/3,10:10:00,5316.00,5316.00,5316.00,5316.00,0
2001/5/3,10:11:00,5311.32,5311.32,5311.32,5311.32,0
2001/5/3,10:12:00,5314.37,5314.37,5314.37,5314.37,0
2001/5/3,10:13:00,5308.68,5308.68,5308.68,5308.68,0
2001/5/3,10:14:00,5313.95,5313.95,5313.95,5313.95,0
2001/5/3,10:15:00,5306.27,5306.27,5306.27,5306.27,0
2001/5/3,10:16:00,5306.10,5306.10,5306.10,5306.10,0
2001/5/3,10:17:00,5311.65,5311.65,5311.65,5311.65,0
2001/5/3,10:18:00,5312.78,5312.78,5312.78,5312.78,0
2001/5/3,10:19:00,5310.04,5310.04,5310.04,5310.04,0
2001/5/3,10:20:00,5306.26,5306.26,5306.26,5306.26,0
2001/5/3,10:21:00,5309.21,5309.21,5309.21,5309.21,0
2001/5/3,10:22:00,5308.01,5308.01,5308.01,5308.01,0
2001/5/3,10:23:00,5307.19,5307.19,5307.19,5307.19,0
2001/5/3,10:24:00,5307.82,5307.82,5307.82,5307.82,0
2001/5/3,10:25:00,5305.15,5305.15,5305.15,5305.15,0
2001/5/3,10:26:00,5313.16,5313.16,5313.16,5313.16,0
2001/5/3,10:27:00,5318.68,5318.68,5318.68,5318.68,0
2001/5/3,10:28:00,5317.26,5317.26,5317.26,5317.26,0
2001/5/3,10:29:00,5319.80,5319.80,5319.80,5319.80,0
2001/5/3,10:30:00,5321.20,5321.20,5321.20,5321.20,0
2001/5/3,10:31:00,5320.69,5320.69,5320.69,5320.69,0
2001/5/3,10:32:00,5320.43,5320.43,5320.43,5320.43,0
2001/5/3,10:33:00,5320.74,5320.74,5320.74,5320.74,0
2001/5/3,10:34:00,5322.99,5322.99,5322.99,5322.99,0
2001/5/3,10:35:00,5323.26,5323.26,5323.26,5323.26,0
2001/5/3,10:36:00,5324.42,5324.42,5324.42,5324.42,0
2001/5/3,10:37:00,5325.92,5325.92,5325.92,5325.92,0
2001/5/3,10:38:00,5334.95,5334.95,5334.95,5334.95,0
2001/5/3,10:39:00,5330.88,5330.88,5330.88,5330.88,0
2001/5/3,10:40:00,5336.20,5336.20,5336.20,5336.20,0
2001/5/3,10:41:00,5334.46,5334.46,5334.46,5334.46,0
2001/5/3,10:42:00,5329.02,5329.02,5329.02,5329.02,0
2001/5/3,10:43:00,5326.70,5326.70,5326.70,5326.70,0
2001/5/3,10:44:00,5326.68,5326.68,5326.68,5326.68,0
2001/5/3,10:45:00,5325.90,5325.90,5325.90,5325.90,0
2001/5/3,10:46:00,5325.84,5325.84,5325.84,5325.84,0
2001/5/3,10:47:00,5325.55,5325.55,5325.55,5325.55,0
2001/5/3,10:48:00,5323.08,5323.08,5323.08,5323.08,0
2001/5/3,10:49:00,5328.10,5328.10,5328.10,5328.10,0
2001/5/3,10:50:00,5332.66,5332.66,5332.66,5332.66,0
2001/5/3,10:51:00,5333.95,5333.95,5333.95,5333.95,0
2001/5/3,10:52:00,5335.29,5335.29,5335.29,5335.29,0
2001/5/3,10:53:00,5345.22,5345.22,5345.22,5345.22,0
2001/5/3,10:54:00,5342.20,5342.20,5342.20,5342.20,0
2001/5/3,10:55:00,5342.99,5342.99,5342.99,5342.99,0
2001/5/3,10:56:00,5345.49,5345.49,5345.49,5345.49,0
2001/5/3,10:57:00,5348.59,5348.59,5348.59,5348.59,0
2001/5/3,10:58:00,5347.51,5347.51,5347.51,5347.51,0
2001/5/3,10:59:00,5350.31,5350.31,5350.31,5350.31,0
2001/5/3,11:00:00,5348.55,5348.55,5348.55,5348.55,0
2001/5/3,11:01:00,5348.32,5348.32,5348.32,5348.32,0
2001/5/3,11:02:00,5349.76,5349.76,5349.76,5349.76,0
2001/5/3,11:03:00,5349.69,5349.69,5349.69,5349.69,0
2001/5/3,11:04:00,5346.86,5346.86,5346.86,5346.86,0
2001/5/3,11:05:00,5348.85,5348.85,5348.85,5348.85,0
2001/5/3,11:06:00,5344.02,5344.02,5344.02,5344.02,0
2001/5/3,11:07:00,5341.88,5341.88,5341.88,5341.88,0
2001/5/3,11:08:00,5340.46,5340.46,5340.46,5340.46,0
2001/5/3,11:09:00,5339.29,5339.29,5339.29,5339.29,0
2001/5/3,11:10:00,5342.74,5342.74,5342.74,5342.74,0
2001/5/3,11:11:00,5339.78,5339.78,5339.78,5339.78,0
2001/5/3,11:12:00,5338.55,5338.55,5338.55,5338.55,0
2001/5/3,11:13:00,5337.06,5337.06,5337.06,5337.06,0
2001/5/3,11:14:00,5340.55,5340.55,5340.55,5340.55,0
2001/5/3,11:15:00,5335.57,5335.57,5335.57,5335.57,0
2001/5/3,11:16:00,5339.57,5339.57,5339.57,5339.57,0
2001/5/3,11:17:00,5338.79,5338.79,5338.79,5338.79,0
2001/5/3,11:18:00,5336.68,5336.68,5336.68,5336.68,0
2001/5/3,11:19:00,5340.68,5340.68,5340.68,5340.68,0
2001/5/3,11:20:00,5336.29,5336.29,5336.29,5336.29,0
2001/5/3,11:21:00,5341.29,5341.29,5341.29,5341.29,0
2001/5/3,11:22:00,5338.57,5338.57,5338.57,5338.57,0
2001/5/3,11:23:00,5343.33,5343.33,5343.33,5343.33,0
2001/5/3,11:24:00,5343.10,5343.10,5343.10,5343.10,0
2001/5/3,11:25:00,5347.92,5347.92,5347.92,5347.92,0
2001/5/3,11:26:00,5349.42,5349.42,5349.42,5349.42,0
2001/5/3,11:27:00,5348.02,5348.02,5348.02,5348.02,0
2001/5/3,11:28:00,5345.77,5345.77,5345.77,5345.77,0
2001/5/3,11:29:00,5346.77,5346.77,5346.77,5346.77,0
2001/5/3,11:30:00,5351.32,5351.32,5351.32,5351.32,0
2001/5/3,11:31:00,5347.00,5347.00,5347.00,5347.00,0
2001/5/3,11:32:00,5350.41,5350.41,5350.41,5350.41,0
2001/5/3,11:33:00,5345.59,5345.59,5345.59,5345.59,0
2001/5/3,11:34:00,5349.73,5349.73,5349.73,5349.73,0
2001/5/3,11:35:00,5354.22,5354.22,5354.22,5354.22,0
2001/5/3,11:36:00,5349.86,5349.86,5349.86,5349.86,0
2001/5/3,11:37:00,5354.05,5354.05,5354.05,5354.05,0
2001/5/3,11:38:00,5358.01,5358.01,5358.01,5358.01,0
2001/5/3,11:39:00,5356.36,5356.36,5356.36,5356.36,0
2001/5/3,11:40:00,5360.05,5360.05,5360.05,5360.05,0
2001/5/3,11:41:00,5360.67,5360.67,5360.67,5360.67,0
2001/5/3,11:42:00,5366.33,5366.33,5366.33,5366.33,0
2001/5/3,11:43:00,5369.84,5369.84,5369.84,5369.84,0
2001/5/3,11:44:00,5363.61,5363.61,5363.61,5363.61,0
2001/5/3,11:45:00,5364.95,5364.95,5364.95,5364.95,0
2001/5/3,11:46:00,5365.18,5365.18,5365.18,5365.18,0
2001/5/3,11:47:00,5362.28,5362.28,5362.28,5362.28,0
2001/5/3,11:48:00,5366.85,5366.85,5366.85,5366.85,0
2001/5/3,11:49:00,5361.59,5361.59,5361.59,5361.59,0
2001/5/3,11:50:00,5360.07,5360.07,5360.07,5360.07,0
2001/5/3,11:51:00,5358.16,5358.16,5358.16,5358.16,0
2001/5/3,11:52:00,5359.32,5359.32,5359.32,5359.32,0
2001/5/3,11:53:00,5356.35,5356.35,5356.35,5356.35,0
2001/5/3,11:54:00,5358.93,5358.93,5358.93,5358.93,0
2001/5/3,11:55:00,5355.13,5355.13,5355.13,5355.13,0
2001/5/3,11:56:00,5356.06,5356.06,5356.06,5356.06,0
2001/5/3,11:57:00,5355.28,5355.28,5355.28,5355.28,0
2001/5/3,11:58:00,5360.82,5360.82,5360.82,5360.82,0
2001/5/3,11:59:00,5360.39,5360.39,5360.39,5360.39,0
2001/5/3,12:00:00,5362.30,5362.30,5362.30,5362.30,0
2001/5/3,12:01:00,5360.00,5360.00,5360.00,5360.00,0
2001/5/3,12:02:00,5362.85,5362.85,5362.85,5362.85,0
2001/5/3,12:03:00,5362.30,5362.30,5362.30,5362.30,0
2001/5/3,12:04:00,5363.95,5363.95,5363.95,5363.95,0
2001/5/3,12:05:00,5360.79,5360.79,5360.79,5360.79,0
2001/5/3,12:06:00,5363.59,5363.59,5363.59,5363.59,0
2001/5/3,12:07:00,5360.39,5360.39,5360.39,5360.39,0
2001/5/3,12:08:00,5359.00,5359.00,5359.00,5359.00,0
2001/5/3,12:09:00,5356.15,5356.15,5356.15,5356.15,0
2001/5/3,12:10:00,5351.73,5351.73,5351.73,5351.73,0
2001/5/3,12:11:00,5350.26,5350.26,5350.26,5350.26,0
2001/5/3,12:12:00,5351.63,5351.63,5351.63,5351.63,0
2001/5/3,12:13:00,5346.62,5346.62,5346.62,5346.62,0
2001/5/3,12:14:00,5345.75,5345.75,5345.75,5345.75,0
2001/5/3,12:15:00,5356.29,5356.29,5356.29,5356.29,0
2001/5/3,12:16:00,5347.44,5347.44,5347.44,5347.44,0
2001/5/3,12:17:00,5347.61,5347.61,5347.61,5347.61,0
2001/5/3,12:18:00,5350.22,5350.22,5350.22,5350.22,0
2001/5/3,12:19:00,5348.01,5348.01,5348.01,5348.01,0
2001/5/3,12:20:00,5350.59,5350.59,5350.59,5350.59,0
2001/5/3,12:21:00,5347.51,5347.51,5347.51,5347.51,0
2001/5/3,12:22:00,5345.10,5345.10,5345.10,5345.10,0
2001/5/3,12:23:00,5341.57,5341.57,5341.57,5341.57,0
2001/5/3,12:24:00,5338.98,5338.98,5338.98,5338.98,0
2001/5/3,12:25:00,5336.27,5336.27,5336.27,5336.27,0
2001/5/3,12:26:00,5337.46,5337.46,5337.46,5337.46,0
2001/5/3,12:27:00,5335.58,5335.58,5335.58,5335.58,0
2001/5/3,12:28:00,5335.73,5335.73,5335.73,5335.73,0
2001/5/3,12:29:00,5340.12,5340.12,5340.12,5340.12,0
2001/5/3,12:30:00,5339.30,5339.30,5339.30,5339.30,0
2001/5/3,12:31:00,5346.23,5346.23,5346.23,5346.23,0
2001/5/3,12:32:00,5341.07,5341.07,5341.07,5341.07,0
2001/5/3,12:33:00,5342.95,5342.95,5342.95,5342.95,0
2001/5/3,12:34:00,5338.49,5338.49,5338.49,5338.49,0
2001/5/3,12:35:00,5341.46,5341.46,5341.46,5341.46,0
2001/5/3,12:36:00,5341.25,5341.25,5341.25,5341.25,0
2001/5/3,12:37:00,5343.72,5343.72,5343.72,5343.72,0
2001/5/3,12:38:00,5344.19,5344.19,5344.19,5344.19,0
2001/5/3,12:39:00,5347.86,5347.86,5347.86,5347.86,0
2001/5/3,12:40:00,5346.96,5346.96,5346.96,5346.96,0
2001/5/3,12:41:00,5353.34,5353.34,5353.34,5353.34,0
2001/5/3,12:42:00,5352.28,5352.28,5352.28,5352.28,0
2001/5/3,12:43:00,5354.64,5354.64,5354.64,5354.64,0
2001/5/3,12:44:00,5356.17,5356.17,5356.17,5356.17,0
2001/5/3,12:45:00,5359.41,5359.41,5359.41,5359.41,0
2001/5/3,12:46:00,5362.29,5362.29,5362.29,5362.29,0
2001/5/3,12:47:00,5370.61,5370.61,5370.61,5370.61,0
2001/5/3,12:48:00,5367.58,5367.58,5367.58,5367.58,0
2001/5/3,12:49:00,5371.70,5371.70,5371.70,5371.70,0
2001/5/3,12:50:00,5368.33,5368.33,5368.33,5368.33,0
2001/5/3,12:51:00,5369.06,5369.06,5369.06,5369.06,0
2001/5/3,12:52:00,5372.20,5372.20,5372.20,5372.20,0
2001/5/3,12:53:00,5372.40,5372.40,5372.40,5372.40,0
2001/5/3,12:54:00,5367.64,5367.64,5367.64,5367.64,0
2001/5/3,12:55:00,5370.39,5370.39,5370.39,5370.39,0
2001/5/3,12:56:00,5368.52,5368.52,5368.52,5368.52,0
2001/5/3,12:57:00,5368.32,5368.32,5368.32,5368.32,0
2001/5/3,12:58:00,5374.53,5374.53,5374.53,5374.53,0
2001/5/3,12:59:00,5369.09,5369.09,5369.09,5369.09,0
2001/5/3,13:00:00,5374.33,5374.33,5374.33,5374.33,0
2001/5/3,13:01:00,5381.52,5381.52,5381.52,5381.52,0
2001/5/3,13:02:00,5380.40,5380.40,5380.40,5380.40,0
2001/5/3,13:03:00,5380.19,5380.19,5380.19,5380.19,0
2001/5/3,13:04:00,5378.79,5378.79,5378.79,5378.79,0
2001/5/3,13:05:00,5382.97,5382.97,5382.97,5382.97,0
2001/5/3,13:06:00,5389.69,5389.69,5389.69,5389.69,0
2001/5/3,13:07:00,5390.72,5390.72,5390.72,5390.72,0
2001/5/3,13:08:00,5386.70,5386.70,5386.70,5386.70,0
2001/5/3,13:09:00,5382.49,5382.49,5382.49,5382.49,0
2001/5/3,13:10:00,5382.19,5382.19,5382.19,5382.19,0
2001/5/3,13:11:00,5386.95,5386.95,5386.95,5386.95,0
2001/5/3,13:12:00,5388.09,5388.09,5388.09,5388.09,0
2001/5/3,13:13:00,5383.15,5383.15,5383.15,5383.15,0
2001/5/3,13:14:00,5384.33,5384.33,5384.33,5384.33,0
2001/5/3,13:15:00,5379.25,5379.25,5379.25,5379.25,0
2001/5/3,13:16:00,5379.54,5379.54,5379.54,5379.54,0
2001/5/3,13:17:00,5383.65,5383.65,5383.65,5383.65,0
2001/5/3,13:18:00,5380.20,5380.20,5380.20,5380.20,0
2001/5/3,13:19:00,5385.42,5385.42,5385.42,5385.42,0
2001/5/3,13:20:00,5383.72,5383.72,5383.72,5383.72,0
2001/5/3,13:21:00,5384.49,5384.49,5384.49,5384.49,0
2001/5/3,13:22:00,5385.51,5385.51,5385.51,5385.51,0
2001/5/3,13:23:00,5387.10,5387.10,5387.10,5387.10,0
2001/5/3,13:24:00,5388.80,5388.80,5388.80,5388.80,0
2001/5/3,13:25:00,5389.93,5389.93,5389.93,5389.93,0
2001/5/3,13:26:00,5390.52,5390.52,5390.52,5390.52,0
2001/5/3,13:27:00,5390.34,5390.34,5390.34,5390.34,0
2001/5/3,13:28:00,5391.31,5391.31,5391.31,5391.31,0
2001/5/3,13:29:00,5402.33,5402.33,5402.33,5402.33,0
2001/5/3,13:30:00,5405.54,5405.54,5405.54,5405.54,0
2001/5/4,09:01:00,5384.30,5384.30,5384.30,5384.30,0
2001/5/4,09:02:00,5377.46,5377.46,5377.46,5377.46,0
2001/5/4,09:03:00,5372.20,5372.20,5372.20,5372.20,0
2001/5/4,09:04:00,5376.43,5376.43,5376.43,5376.43,0
2001/5/4,09:05:00,5380.26,5380.26,5380.26,5380.26,0
2001/5/4,09:06:00,5388.09,5388.09,5388.09,5388.09,0
2001/5/4,09:07:00,5397.92,5397.92,5397.92,5397.92,0
2001/5/4,09:08:00,5396.32,5396.32,5396.32,5396.32,0
2001/5/4,09:09:00,5396.14,5396.14,5396.14,5396.14,0
2001/5/4,09:10:00,5394.90,5394.90,5394.90,5394.90,0
2001/5/4,09:11:00,5391.86,5391.86,5391.86,5391.86,0
2001/5/4,09:12:00,5391.77,5391.77,5391.77,5391.77,0
2001/5/4,09:13:00,5386.16,5386.16,5386.16,5386.16,0
2001/5/4,09:14:00,5380.78,5380.78,5380.78,5380.78,0
2001/5/4,09:15:00,5381.99,5381.99,5381.99,5381.99,0
2001/5/4,09:16:00,5385.68,5385.68,5385.68,5385.68,0
2001/5/4,09:17:00,5381.26,5381.26,5381.26,5381.26,0
2001/5/4,09:18:00,5390.23,5390.23,5390.23,5390.23,0
2001/5/4,09:19:00,5388.18,5388.18,5388.18,5388.18,0
2001/5/4,09:20:00,5396.49,5396.49,5396.49,5396.49,0
2001/5/4,09:21:00,5396.19,5396.19,5396.19,5396.19,0
2001/5/4,09:22:00,5403.65,5403.65,5403.65,5403.65,0
2001/5/4,09:23:00,5405.89,5405.89,5405.89,5405.89,0
2001/5/4,09:24:00,5405.28,5405.28,5405.28,5405.28,0
2001/5/4,09:25:00,5414.65,5414.65,5414.65,5414.65,0
2001/5/4,09:26:00,5417.54,5417.54,5417.54,5417.54,0
2001/5/4,09:27:00,5422.42,5422.42,5422.42,5422.42,0
2001/5/4,09:28:00,5432.81,5432.81,5432.81,5432.81,0
2001/5/4,09:29:00,5436.53,5436.53,5436.53,5436.53,0
2001/5/4,09:30:00,5435.59,5435.59,5435.59,5435.59,0
2001/5/4,09:31:00,5430.33,5430.33,5430.33,5430.33,0
2001/5/4,09:32:00,5426.36,5426.36,5426.36,5426.36,0
2001/5/4,09:33:00,5424.55,5424.55,5424.55,5424.55,0
2001/5/4,09:34:00,5426.60,5426.60,5426.60,5426.60,0
2001/5/4,09:35:00,5424.56,5424.56,5424.56,5424.56,0
2001/5/4,09:36:00,5419.97,5419.97,5419.97,5419.97,0
2001/5/4,09:37:00,5416.63,5416.63,5416.63,5416.63,0
2001/5/4,09:38:00,5416.75,5416.75,5416.75,5416.75,0
2001/5/4,09:39:00,5415.56,5415.56,5415.56,5415.56,0
2001/5/4,09:40:00,5417.50,5417.50,5417.50,5417.50,0
2001/5/4,09:41:00,5417.40,5417.40,5417.40,5417.40,0
2001/5/4,09:42:00,5420.16,5420.16,5420.16,5420.16,0
2001/5/4,09:43:00,5416.67,5416.67,5416.67,5416.67,0
2001/5/4,09:44:00,5413.51,5413.51,5413.51,5413.51,0
2001/5/4,09:45:00,5417.28,5417.28,5417.28,5417.28,0
2001/5/4,09:46:00,5413.74,5413.74,5413.74,5413.74,0
2001/5/4,09:47:00,5417.26,5417.26,5417.26,5417.26,0
2001/5/4,09:48:00,5411.51,5411.51,5411.51,5411.51,0
2001/5/4,09:49:00,5415.04,5415.04,5415.04,5415.04,0
2001/5/4,09:50:00,5412.97,5412.97,5412.97,5412.97,0
2001/5/4,09:51:00,5407.59,5407.59,5407.59,5407.59,0
2001/5/4,09:52:00,5407.53,5407.53,5407.53,5407.53,0
2001/5/4,09:53:00,5410.58,5410.58,5410.58,5410.58,0
2001/5/4,09:54:00,5410.81,5410.81,5410.81,5410.81,0
2001/5/4,09:55:00,5405.49,5405.49,5405.49,5405.49,0
2001/5/4,09:56:00,5408.39,5408.39,5408.39,5408.39,0
2001/5/4,09:57:00,5404.23,5404.23,5404.23,5404.23,0
2001/5/4,09:58:00,5405.10,5405.10,5405.10,5405.10,0
2001/5/4,09:59:00,5403.79,5403.79,5403.79,5403.79,0
2001/5/4,10:00:00,5399.47,5399.47,5399.47,5399.47,0
2001/5/4,10:01:00,5396.93,5396.93,5396.93,5396.93,0
2001/5/4,10:02:00,5395.24,5395.24,5395.24,5395.24,0
2001/5/4,10:03:00,5398.46,5398.46,5398.46,5398.46,0
2001/5/4,10:04:00,5394.84,5394.84,5394.84,5394.84,0
2001/5/4,10:05:00,5395.48,5395.48,5395.48,5395.48,0
2001/5/4,10:06:00,5394.61,5394.61,5394.61,5394.61,0
2001/5/4,10:07:00,5392.68,5392.68,5392.68,5392.68,0
2001/5/4,10:08:00,5396.02,5396.02,5396.02,5396.02,0
2001/5/4,10:09:00,5389.95,5389.95,5389.95,5389.95,0
2001/5/4,10:10:00,5388.37,5388.37,5388.37,5388.37,0
2001/5/4,10:11:00,5386.91,5386.91,5386.91,5386.91,0
2001/5/4,10:12:00,5385.41,5385.41,5385.41,5385.41,0
2001/5/4,10:13:00,5383.75,5383.75,5383.75,5383.75,0
2001/5/4,10:14:00,5382.59,5382.59,5382.59,5382.59,0
2001/5/4,10:15:00,5383.19,5383.19,5383.19,5383.19,0
2001/5/4,10:16:00,5385.83,5385.83,5385.83,5385.83,0
2001/5/4,10:17:00,5376.97,5376.97,5376.97,5376.97,0
2001/5/4,10:18:00,5377.50,5377.50,5377.50,5377.50,0
2001/5/4,10:19:00,5372.38,5372.38,5372.38,5372.38,0
2001/5/4,10:20:00,5375.93,5375.93,5375.93,5375.93,0
2001/5/4,10:21:00,5373.10,5373.10,5373.10,5373.10,0
2001/5/4,10:22:00,5375.53,5375.53,5375.53,5375.53,0
2001/5/4,10:23:00,5371.69,5371.69,5371.69,5371.69,0
2001/5/4,10:24:00,5372.57,5372.57,5372.57,5372.57,0
2001/5/4,10:25:00,5377.03,5377.03,5377.03,5377.03,0
2001/5/4,10:26:00,5378.08,5378.08,5378.08,5378.08,0
2001/5/4,10:27:00,5376.65,5376.65,5376.65,5376.65,0
2001/5/4,10:28:00,5379.76,5379.76,5379.76,5379.76,0
2001/5/4,10:29:00,5380.09,5380.09,5380.09,5380.09,0
2001/5/4,10:30:00,5378.43,5378.43,5378.43,5378.43,0
2001/5/4,10:31:00,5375.48,5375.48,5375.48,5375.48,0
2001/5/4,10:32:00,5374.22,5374.22,5374.22,5374.22,0
2001/5/4,10:33:00,5372.56,5372.56,5372.56,5372.56,0
2001/5/4,10:34:00,5374.22,5374.22,5374.22,5374.22,0
2001/5/4,10:35:00,5373.41,5373.41,5373.41,5373.41,0
2001/5/4,10:36:00,5364.50,5364.50,5364.50,5364.50,0
2001/5/4,10:37:00,5369.65,5369.65,5369.65,5369.65,0
2001/5/4,10:38:00,5360.29,5360.29,5360.29,5360.29,0
2001/5/4,10:39:00,5362.98,5362.98,5362.98,5362.98,0
2001/5/4,10:40:00,5361.78,5361.78,5361.78,5361.78,0
2001/5/4,10:41:00,5358.22,5358.22,5358.22,5358.22,0
2001/5/4,10:42:00,5359.75,5359.75,5359.75,5359.75,0
2001/5/4,10:43:00,5354.11,5354.11,5354.11,5354.11,0
2001/5/4,10:44:00,5355.27,5355.27,5355.27,5355.27,0
2001/5/4,10:45:00,5353.98,5353.98,5353.98,5353.98,0
2001/5/4,10:46:00,5352.77,5352.77,5352.77,5352.77,0
2001/5/4,10:47:00,5357.02,5357.02,5357.02,5357.02,0
2001/5/4,10:48:00,5350.59,5350.59,5350.59,5350.59,0
2001/5/4,10:49:00,5354.12,5354.12,5354.12,5354.12,0
2001/5/4,10:50:00,5357.25,5357.25,5357.25,5357.25,0
2001/5/4,10:51:00,5357.19,5357.19,5357.19,5357.19,0
2001/5/4,10:52:00,5359.08,5359.08,5359.08,5359.08,0
2001/5/4,10:53:00,5363.69,5363.69,5363.69,5363.69,0
2001/5/4,10:54:00,5362.74,5362.74,5362.74,5362.74,0
2001/5/4,10:55:00,5366.51,5366.51,5366.51,5366.51,0
2001/5/4,10:56:00,5366.11,5366.11,5366.11,5366.11,0
2001/5/4,10:57:00,5367.34,5367.34,5367.34,5367.34,0
2001/5/4,10:58:00,5361.55,5361.55,5361.55,5361.55,0
2001/5/4,10:59:00,5359.61,5359.61,5359.61,5359.61,0
2001/5/4,11:00:00,5361.15,5361.15,5361.15,5361.15,0
2001/5/4,11:01:00,5362.16,5362.16,5362.16,5362.16,0
2001/5/4,11:02:00,5361.37,5361.37,5361.37,5361.37,0
2001/5/4,11:03:00,5353.98,5353.98,5353.98,5353.98,0
2001/5/4,11:04:00,5353.60,5353.60,5353.60,5353.60,0
2001/5/4,11:05:00,5356.06,5356.06,5356.06,5356.06,0
2001/5/4,11:06:00,5350.43,5350.43,5350.43,5350.43,0
2001/5/4,11:07:00,5353.58,5353.58,5353.58,5353.58,0
2001/5/4,11:08:00,5351.10,5351.10,5351.10,5351.10,0
2001/5/4,11:09:00,5355.54,5355.54,5355.54,5355.54,0
2001/5/4,11:10:00,5352.31,5352.31,5352.31,5352.31,0
2001/5/4,11:11:00,5351.80,5351.80,5351.80,5351.80,0
2001/5/4,11:12:00,5354.46,5354.46,5354.46,5354.46,0
2001/5/4,11:13:00,5354.78,5354.78,5354.78,5354.78,0
2001/5/4,11:14:00,5358.68,5358.68,5358.68,5358.68,0
2001/5/4,11:15:00,5357.48,5357.48,5357.48,5357.48,0
2001/5/4,11:16:00,5356.30,5356.30,5356.30,5356.30,0
2001/5/4,11:17:00,5356.12,5356.12,5356.12,5356.12,0
2001/5/4,11:18:00,5357.34,5357.34,5357.34,5357.34,0
2001/5/4,11:19:00,5352.30,5352.30,5352.30,5352.30,0
2001/5/4,11:20:00,5351.69,5351.69,5351.69,5351.69,0
2001/5/4,11:21:00,5353.76,5353.76,5353.76,5353.76,0
2001/5/4,11:22:00,5352.65,5352.65,5352.65,5352.65,0
2001/5/4,11:23:00,5350.75,5350.75,5350.75,5350.75,0
2001/5/4,11:24:00,5346.75,5346.75,5346.75,5346.75,0
2001/5/4,11:25:00,5354.92,5354.92,5354.92,5354.92,0
2001/5/4,11:26:00,5343.66,5343.66,5343.66,5343.66,0
2001/5/4,11:27:00,5342.63,5342.63,5342.63,5342.63,0
2001/5/4,11:28:00,5339.52,5339.52,5339.52,5339.52,0
2001/5/4,11:29:00,5337.23,5337.23,5337.23,5337.23,0
2001/5/4,11:30:00,5334.15,5334.15,5334.15,5334.15,0
2001/5/4,11:31:00,5328.43,5328.43,5328.43,5328.43,0
2001/5/4,11:32:00,5325.57,5325.57,5325.57,5325.57,0
2001/5/4,11:33:00,5325.61,5325.61,5325.61,5325.61,0
2001/5/4,11:34:00,5316.77,5316.77,5316.77,5316.77,0
2001/5/4,11:35:00,5316.04,5316.04,5316.04,5316.04,0
2001/5/4,11:36:00,5318.84,5318.84,5318.84,5318.84,0
2001/5/4,11:37:00,5313.01,5313.01,5313.01,5313.01,0
2001/5/4,11:38:00,5315.87,5315.87,5315.87,5315.87,0
2001/5/4,11:39:00,5311.20,5311.20,5311.20,5311.20,0
2001/5/4,11:40:00,5313.79,5313.79,5313.79,5313.79,0
2001/5/4,11:41:00,5313.22,5313.22,5313.22,5313.22,0
2001/5/4,11:42:00,5316.78,5316.78,5316.78,5316.78,0
2001/5/4,11:43:00,5316.76,5316.76,5316.76,5316.76,0
2001/5/4,11:44:00,5315.30,5315.30,5315.30,5315.30,0
2001/5/4,11:45:00,5310.11,5310.11,5310.11,5310.11,0
2001/5/4,11:46:00,5313.89,5313.89,5313.89,5313.89,0
2001/5/4,11:47:00,5312.15,5312.15,5312.15,5312.15,0
2001/5/4,11:48:00,5307.88,5307.88,5307.88,5307.88,0
2001/5/4,11:49:00,5305.00,5305.00,5305.00,5305.00,0
2001/5/4,11:50:00,5305.84,5305.84,5305.84,5305.84,0
2001/5/4,11:51:00,5300.29,5300.29,5300.29,5300.29,0
2001/5/4,11:52:00,5299.13,5299.13,5299.13,5299.13,0
2001/5/4,11:53:00,5295.34,5295.34,5295.34,5295.34,0
2001/5/4,11:54:00,5286.57,5286.57,5286.57,5286.57,0
2001/5/4,11:55:00,5286.97,5286.97,5286.97,5286.97,0
2001/5/4,11:56:00,5281.13,5281.13,5281.13,5281.13,0
2001/5/4,11:57:00,5281.74,5281.74,5281.74,5281.74,0
2001/5/4,11:58:00,5287.72,5287.72,5287.72,5287.72,0
2001/5/4,11:59:00,5283.14,5283.14,5283.14,5283.14,0
2001/5/4,12:00:00,5284.18,5284.18,5284.18,5284.18,0
2001/5/4,12:01:00,5290.86,5290.86,5290.86,5290.86,0
2001/5/4,12:02:00,5298.77,5298.77,5298.77,5298.77,0
2001/5/4,12:03:00,5301.21,5301.21,5301.21,5301.21,0
2001/5/4,12:04:00,5300.05,5300.05,5300.05,5300.05,0
2001/5/4,12:05:00,5302.68,5302.68,5302.68,5302.68,0
2001/5/4,12:06:00,5302.48,5302.48,5302.48,5302.48,0
2001/5/4,12:07:00,5309.99,5309.99,5309.99,5309.99,0
2001/5/4,12:08:00,5304.69,5304.69,5304.69,5304.69,0
2001/5/4,12:09:00,5310.04,5310.04,5310.04,5310.04,0
2001/5/4,12:10:00,5308.84,5308.84,5308.84,5308.84,0
2001/5/4,12:11:00,5306.87,5306.87,5306.87,5306.87,0
2001/5/4,12:12:00,5308.58,5308.58,5308.58,5308.58,0
2001/5/4,12:13:00,5299.79,5299.79,5299.79,5299.79,0
2001/5/4,12:14:00,5297.69,5297.69,5297.69,5297.69,0
2001/5/4,12:15:00,5294.54,5294.54,5294.54,5294.54,0
2001/5/4,12:16:00,5294.49,5294.49,5294.49,5294.49,0
2001/5/4,12:17:00,5294.02,5294.02,5294.02,5294.02,0
2001/5/4,12:18:00,5290.29,5290.29,5290.29,5290.29,0
2001/5/4,12:19:00,5289.74,5289.74,5289.74,5289.74,0
2001/5/4,12:20:00,5287.63,5287.63,5287.63,5287.63,0
2001/5/4,12:21:00,5288.11,5288.11,5288.11,5288.11,0
2001/5/4,12:22:00,5291.22,5291.22,5291.22,5291.22,0
2001/5/4,12:23:00,5284.52,5284.52,5284.52,5284.52,0
2001/5/4,12:24:00,5290.02,5290.02,5290.02,5290.02,0
2001/5/4,12:25:00,5287.81,5287.81,5287.81,5287.81,0
2001/5/4,12:26:00,5287.30,5287.30,5287.30,5287.30,0
2001/5/4,12:27:00,5285.96,5285.96,5285.96,5285.96,0
2001/5/4,12:28:00,5288.99,5288.99,5288.99,5288.99,0
2001/5/4,12:29:00,5289.56,5289.56,5289.56,5289.56,0
2001/5/4,12:30:00,5288.44,5288.44,5288.44,5288.44,0
2001/5/4,12:31:00,5283.35,5283.35,5283.35,5283.35,0
2001/5/4,12:32:00,5285.55,5285.55,5285.55,5285.55,0
2001/5/4,12:33:00,5286.10,5286.10,5286.10,5286.10,0
2001/5/4,12:34:00,5287.74,5287.74,5287.74,5287.74,0
2001/5/4,12:35:00,5284.90,5284.90,5284.90,5284.90,0
2001/5/4,12:36:00,5278.65,5278.65,5278.65,5278.65,0
2001/5/4,12:37:00,5280.78,5280.78,5280.78,5280.78,0
2001/5/4,12:38:00,5276.04,5276.04,5276.04,5276.04,0
2001/5/4,12:39:00,5273.28,5273.28,5273.28,5273.28,0
2001/5/4,12:40:00,5265.33,5265.33,5265.33,5265.33,0
2001/5/4,12:41:00,5264.52,5264.52,5264.52,5264.52,0
2001/5/4,12:42:00,5266.82,5266.82,5266.82,5266.82,0
2001/5/4,12:43:00,5262.39,5262.39,5262.39,5262.39,0
2001/5/4,12:44:00,5260.86,5260.86,5260.86,5260.86,0
2001/5/4,12:45:00,5260.41,5260.41,5260.41,5260.41,0
2001/5/4,12:46:00,5265.58,5265.58,5265.58,5265.58,0
2001/5/4,12:47:00,5262.51,5262.51,5262.51,5262.51,0
2001/5/4,12:48:00,5262.80,5262.80,5262.80,5262.80,0
2001/5/4,12:49:00,5259.79,5259.79,5259.79,5259.79,0
2001/5/4,12:50:00,5262.23,5262.23,5262.23,5262.23,0
2001/5/4,12:51:00,5263.82,5263.82,5263.82,5263.82,0
2001/5/4,12:52:00,5262.52,5262.52,5262.52,5262.52,0
2001/5/4,12:53:00,5265.14,5265.14,5265.14,5265.14,0
2001/5/4,12:54:00,5260.18,5260.18,5260.18,5260.18,0
2001/5/4,12:55:00,5259.55,5259.55,5259.55,5259.55,0
2001/5/4,12:56:00,5260.35,5260.35,5260.35,5260.35,0
2001/5/4,12:57:00,5255.02,5255.02,5255.02,5255.02,0
2001/5/4,12:58:00,5255.13,5255.13,5255.13,5255.13,0
2001/5/4,12:59:00,5256.81,5256.81,5256.81,5256.81,0
2001/5/4,13:00:00,5253.76,5253.76,5253.76,5253.76,0
2001/5/4,13:01:00,5253.11,5253.11,5253.11,5253.11,0
2001/5/4,13:02:00,5250.67,5250.67,5250.67,5250.67,0
2001/5/4,13:03:00,5251.06,5251.06,5251.06,5251.06,0
2001/5/4,13:04:00,5249.90,5249.90,5249.90,5249.90,0
2001/5/4,13:05:00,5246.73,5246.73,5246.73,5246.73,0
2001/5/4,13:06:00,5247.30,5247.30,5247.30,5247.30,0
2001/5/4,13:07:00,5240.40,5240.40,5240.40,5240.40,0
2001/5/4,13:08:00,5239.01,5239.01,5239.01,5239.01,0
2001/5/4,13:09:00,5236.40,5236.40,5236.40,5236.40,0
2001/5/4,13:10:00,5232.19,5232.19,5232.19,5232.19,0
2001/5/4,13:11:00,5231.94,5231.94,5231.94,5231.94,0
2001/5/4,13:12:00,5230.24,5230.24,5230.24,5230.24,0
2001/5/4,13:13:00,5226.87,5226.87,5226.87,5226.87,0
2001/5/4,13:14:00,5219.91,5219.91,5219.91,5219.91,0
2001/5/4,13:15:00,5213.49,5213.49,5213.49,5213.49,0
2001/5/4,13:16:00,5211.70,5211.70,5211.70,5211.70,0
2001/5/4,13:17:00,5219.82,5219.82,5219.82,5219.82,0
2001/5/4,13:18:00,5214.45,5214.45,5214.45,5214.45,0
2001/5/4,13:19:00,5219.84,5219.84,5219.84,5219.84,0
2001/5/4,13:20:00,5219.88,5219.88,5219.88,5219.88,0
2001/5/4,13:21:00,5222.68,5222.68,5222.68,5222.68,0
2001/5/4,13:22:00,5234.10,5234.10,5234.10,5234.10,0
2001/5/4,13:23:00,5235.41,5235.41,5235.41,5235.41,0
2001/5/4,13:24:00,5243.11,5243.11,5243.11,5243.11,0
2001/5/4,13:25:00,5243.58,5243.58,5243.58,5243.58,0
2001/5/4,13:26:00,5242.33,5242.33,5242.33,5242.33,0
2001/5/4,13:27:00,5244.02,5244.02,5244.02,5244.02,0
2001/5/4,13:28:00,5243.60,5243.60,5243.60,5243.60,0
2001/5/4,13:29:00,5244.82,5244.82,5244.82,5244.82,0
2001/5/4,13:30:00,5244.05,5244.05,5244.05,5244.05,0
2001/5/7,09:01:00,5278.91,5278.91,5278.91,5278.91,0
2001/5/7,09:02:00,5286.77,5286.77,5286.77,5286.77,0
2001/5/7,09:03:00,5281.81,5281.81,5281.81,5281.81,0
2001/5/7,09:04:00,5269.57,5269.57,5269.57,5269.57,0
2001/5/7,09:05:00,5263.07,5263.07,5263.07,5263.07,0
2001/5/7,09:06:00,5247.23,5247.23,5247.23,5247.23,0
2001/5/7,09:07:00,5238.17,5238.17,5238.17,5238.17,0
2001/5/7,09:08:00,5227.64,5227.64,5227.64,5227.64,0
2001/5/7,09:09:00,5224.58,5224.58,5224.58,5224.58,0
2001/5/7,09:10:00,5227.16,5227.16,5227.16,5227.16,0
2001/5/7,09:11:00,5232.23,5232.23,5232.23,5232.23,0
2001/5/7,09:12:00,5231.43,5231.43,5231.43,5231.43,0
2001/5/7,09:13:00,5237.85,5237.85,5237.85,5237.85,0
2001/5/7,09:14:00,5237.45,5237.45,5237.45,5237.45,0
2001/5/7,09:15:00,5245.63,5245.63,5245.63,5245.63,0
2001/5/7,09:16:00,5251.39,5251.39,5251.39,5251.39,0
2001/5/7,09:17:00,5251.29,5251.29,5251.29,5251.29,0
2001/5/7,09:18:00,5250.62,5250.62,5250.62,5250.62,0
2001/5/7,09:19:00,5256.23,5256.23,5256.23,5256.23,0
2001/5/7,09:20:00,5258.12,5258.12,5258.12,5258.12,0
2001/5/7,09:21:00,5259.92,5259.92,5259.92,5259.92,0
2001/5/7,09:22:00,5264.51,5264.51,5264.51,5264.51,0
2001/5/7,09:23:00,5267.37,5267.37,5267.37,5267.37,0
2001/5/7,09:24:00,5268.48,5268.48,5268.48,5268.48,0
2001/5/7,09:25:00,5271.55,5271.55,5271.55,5271.55,0
2001/5/7,09:26:00,5274.41,5274.41,5274.41,5274.41,0
2001/5/7,09:27:00,5277.35,5277.35,5277.35,5277.35,0
2001/5/7,09:28:00,5272.77,5272.77,5272.77,5272.77,0
2001/5/7,09:29:00,5282.59,5282.59,5282.59,5282.59,0
2001/5/7,09:30:00,5273.25,5273.25,5273.25,5273.25,0
2001/5/7,09:31:00,5268.30,5268.30,5268.30,5268.30,0
2001/5/7,09:32:00,5272.76,5272.76,5272.76,5272.76,0
2001/5/7,09:33:00,5267.53,5267.53,5267.53,5267.53,0
2001/5/7,09:34:00,5270.95,5270.95,5270.95,5270.95,0
2001/5/7,09:35:00,5266.73,5266.73,5266.73,5266.73,0
2001/5/7,09:36:00,5271.65,5271.65,5271.65,5271.65,0
2001/5/7,09:37:00,5266.83,5266.83,5266.83,5266.83,0
2001/5/7,09:38:00,5265.19,5265.19,5265.19,5265.19,0
2001/5/7,09:39:00,5269.99,5269.99,5269.99,5269.99,0
2001/5/7,09:40:00,5281.17,5281.17,5281.17,5281.17,0
2001/5/7,09:41:00,5291.03,5291.03,5291.03,5291.03,0
2001/5/7,09:42:00,5291.40,5291.40,5291.40,5291.40,0
2001/5/7,09:43:00,5297.44,5297.44,5297.44,5297.44,0
2001/5/7,09:44:00,5308.22,5308.22,5308.22,5308.22,0
2001/5/7,09:45:00,5308.41,5308.41,5308.41,5308.41,0
2001/5/7,09:46:00,5314.15,5314.15,5314.15,5314.15,0
2001/5/7,09:47:00,5316.79,5316.79,5316.79,5316.79,0
2001/5/7,09:48:00,5313.51,5313.51,5313.51,5313.51,0
2001/5/7,09:49:00,5312.89,5312.89,5312.89,5312.89,0
2001/5/7,09:50:00,5312.00,5312.00,5312.00,5312.00,0
2001/5/7,09:51:00,5307.58,5307.58,5307.58,5307.58,0
2001/5/7,09:52:00,5301.50,5301.50,5301.50,5301.50,0
2001/5/7,09:53:00,5301.76,5301.76,5301.76,5301.76,0
2001/5/7,09:54:00,5302.40,5302.40,5302.40,5302.40,0
2001/5/7,09:55:00,5298.82,5298.82,5298.82,5298.82,0
2001/5/7,09:56:00,5303.52,5303.52,5303.52,5303.52,0
2001/5/7,09:57:00,5293.89,5293.89,5293.89,5293.89,0
2001/5/7,09:58:00,5292.16,5292.16,5292.16,5292.16,0
2001/5/7,09:59:00,5286.91,5286.91,5286.91,5286.91,0
2001/5/7,10:00:00,5286.50,5286.50,5286.50,5286.50,0
2001/5/7,10:01:00,5283.71,5283.71,5283.71,5283.71,0
2001/5/7,10:02:00,5281.74,5281.74,5281.74,5281.74,0
2001/5/7,10:03:00,5279.10,5279.10,5279.10,5279.10,0
2001/5/7,10:04:00,5276.47,5276.47,5276.47,5276.47,0
2001/5/7,10:05:00,5274.90,5274.90,5274.90,5274.90,0
2001/5/7,10:06:00,5271.40,5271.40,5271.40,5271.40,0
2001/5/7,10:07:00,5278.58,5278.58,5278.58,5278.58,0
2001/5/7,10:08:00,5275.14,5275.14,5275.14,5275.14,0
2001/5/7,10:09:00,5276.90,5276.90,5276.90,5276.90,0
2001/5/7,10:10:00,5274.22,5274.22,5274.22,5274.22,0
2001/5/7,10:11:00,5271.21,5271.21,5271.21,5271.21,0
2001/5/7,10:12:00,5269.28,5269.28,5269.28,5269.28,0
2001/5/7,10:13:00,5274.24,5274.24,5274.24,5274.24,0
2001/5/7,10:14:00,5273.05,5273.05,5273.05,5273.05,0
2001/5/7,10:15:00,5270.68,5270.68,5270.68,5270.68,0
2001/5/7,10:16:00,5275.97,5275.97,5275.97,5275.97,0
2001/5/7,10:17:00,5267.96,5267.96,5267.96,5267.96,0
2001/5/7,10:18:00,5270.56,5270.56,5270.56,5270.56,0
2001/5/7,10:19:00,5267.20,5267.20,5267.20,5267.20,0
2001/5/7,10:20:00,5272.99,5272.99,5272.99,5272.99,0
2001/5/7,10:21:00,5265.26,5265.26,5265.26,5265.26,0
2001/5/7,10:22:00,5267.51,5267.51,5267.51,5267.51,0
2001/5/7,10:23:00,5270.34,5270.34,5270.34,5270.34,0
2001/5/7,10:24:00,5266.89,5266.89,5266.89,5266.89,0
2001/5/7,10:25:00,5262.28,5262.28,5262.28,5262.28,0
2001/5/7,10:26:00,5259.66,5259.66,5259.66,5259.66,0
2001/5/7,10:27:00,5260.42,5260.42,5260.42,5260.42,0
2001/5/7,10:28:00,5255.98,5255.98,5255.98,5255.98,0
2001/5/7,10:29:00,5256.24,5256.24,5256.24,5256.24,0
2001/5/7,10:30:00,5249.48,5249.48,5249.48,5249.48,0
2001/5/7,10:31:00,5248.78,5248.78,5248.78,5248.78,0
2001/5/7,10:32:00,5242.48,5242.48,5242.48,5242.48,0
2001/5/7,10:33:00,5243.76,5243.76,5243.76,5243.76,0
2001/5/7,10:34:00,5238.80,5238.80,5238.80,5238.80,0
2001/5/7,10:35:00,5237.48,5237.48,5237.48,5237.48,0
2001/5/7,10:36:00,5237.98,5237.98,5237.98,5237.98,0
2001/5/7,10:37:00,5236.26,5236.26,5236.26,5236.26,0
2001/5/7,10:38:00,5236.40,5236.40,5236.40,5236.40,0
2001/5/7,10:39:00,5236.64,5236.64,5236.64,5236.64,0
2001/5/7,10:40:00,5241.95,5241.95,5241.95,5241.95,0
2001/5/7,10:41:00,5241.68,5241.68,5241.68,5241.68,0
2001/5/7,10:42:00,5247.37,5247.37,5247.37,5247.37,0
2001/5/7,10:43:00,5251.02,5251.02,5251.02,5251.02,0
2001/5/7,10:44:00,5255.72,5255.72,5255.72,5255.72,0
2001/5/7,10:45:00,5257.82,5257.82,5257.82,5257.82,0
2001/5/7,10:46:00,5259.59,5259.59,5259.59,5259.59,0
2001/5/7,10:47:00,5260.79,5260.79,5260.79,5260.79,0
2001/5/7,10:48:00,5252.85,5252.85,5252.85,5252.85,0
2001/5/7,10:49:00,5258.50,5258.50,5258.50,5258.50,0
2001/5/7,10:50:00,5255.90,5255.90,5255.90,5255.90,0
2001/5/7,10:51:00,5254.46,5254.46,5254.46,5254.46,0
2001/5/7,10:52:00,5252.72,5252.72,5252.72,5252.72,0
2001/5/7,10:53:00,5258.42,5258.42,5258.42,5258.42,0
2001/5/7,10:54:00,5255.26,5255.26,5255.26,5255.26,0
2001/5/7,10:55:00,5258.06,5258.06,5258.06,5258.06,0
2001/5/7,10:56:00,5259.43,5259.43,5259.43,5259.43,0
2001/5/7,10:57:00,5257.11,5257.11,5257.11,5257.11,0
2001/5/7,10:58:00,5253.08,5253.08,5253.08,5253.08,0
2001/5/7,10:59:00,5250.45,5250.45,5250.45,5250.45,0
2001/5/7,11:00:00,5249.71,5249.71,5249.71,5249.71,0
2001/5/7,11:01:00,5246.06,5246.06,5246.06,5246.06,0
2001/5/7,11:02:00,5241.56,5241.56,5241.56,5241.56,0
2001/5/7,11:03:00,5236.82,5236.82,5236.82,5236.82,0
2001/5/7,11:04:00,5234.90,5234.90,5234.90,5234.90,0
2001/5/7,11:05:00,5233.42,5233.42,5233.42,5233.42,0
2001/5/7,11:06:00,5232.32,5232.32,5232.32,5232.32,0
2001/5/7,11:07:00,5227.03,5227.03,5227.03,5227.03,0
2001/5/7,11:08:00,5226.22,5226.22,5226.22,5226.22,0
2001/5/7,11:09:00,5226.33,5226.33,5226.33,5226.33,0
2001/5/7,11:10:00,5225.47,5225.47,5225.47,5225.47,0
2001/5/7,11:11:00,5222.94,5222.94,5222.94,5222.94,0
2001/5/7,11:12:00,5221.80,5221.80,5221.80,5221.80,0
2001/5/7,11:13:00,5217.34,5217.34,5217.34,5217.34,0
2001/5/7,11:14:00,5218.35,5218.35,5218.35,5218.35,0
2001/5/7,11:15:00,5217.95,5217.95,5217.95,5217.95,0
2001/5/7,11:16:00,5213.72,5213.72,5213.72,5213.72,0
2001/5/7,11:17:00,5215.43,5215.43,5215.43,5215.43,0
2001/5/7,11:18:00,5212.29,5212.29,5212.29,5212.29,0
2001/5/7,11:19:00,5215.67,5215.67,5215.67,5215.67,0
2001/5/7,11:20:00,5211.06,5211.06,5211.06,5211.06,0
2001/5/7,11:21:00,5209.68,5209.68,5209.68,5209.68,0
2001/5/7,11:22:00,5205.60,5205.60,5205.60,5205.60,0
2001/5/7,11:23:00,5203.98,5203.98,5203.98,5203.98,0
2001/5/7,11:24:00,5203.42,5203.42,5203.42,5203.42,0
2001/5/7,11:25:00,5205.52,5205.52,5205.52,5205.52,0
2001/5/7,11:26:00,5200.75,5200.75,5200.75,5200.75,0
2001/5/7,11:27:00,5203.46,5203.46,5203.46,5203.46,0
2001/5/7,11:28:00,5204.12,5204.12,5204.12,5204.12,0
2001/5/7,11:29:00,5203.82,5203.82,5203.82,5203.82,0
2001/5/7,11:30:00,5212.78,5212.78,5212.78,5212.78,0
2001/5/7,11:31:00,5212.59,5212.59,5212.59,5212.59,0
2001/5/7,11:32:00,5218.23,5218.23,5218.23,5218.23,0
2001/5/7,11:33:00,5220.94,5220.94,5220.94,5220.94,0
2001/5/7,11:34:00,5221.55,5221.55,5221.55,5221.55,0
2001/5/7,11:35:00,5224.73,5224.73,5224.73,5224.73,0
2001/5/7,11:36:00,5229.05,5229.05,5229.05,5229.05,0
2001/5/7,11:37:00,5228.53,5228.53,5228.53,5228.53,0
2001/5/7,11:38:00,5228.52,5228.52,5228.52,5228.52,0
2001/5/7,11:39:00,5230.68,5230.68,5230.68,5230.68,0
2001/5/7,11:40:00,5232.40,5232.40,5232.40,5232.40,0
2001/5/7,11:41:00,5227.48,5227.48,5227.48,5227.48,0
2001/5/7,11:42:00,5228.16,5228.16,5228.16,5228.16,0
2001/5/7,11:43:00,5230.18,5230.18,5230.18,5230.18,0
2001/5/7,11:44:00,5224.04,5224.04,5224.04,5224.04,0
2001/5/7,11:45:00,5232.33,5232.33,5232.33,5232.33,0
2001/5/7,11:46:00,5227.47,5227.47,5227.47,5227.47,0
2001/5/7,11:47:00,5217.30,5217.30,5217.30,5217.30,0
2001/5/7,11:48:00,5224.28,5224.28,5224.28,5224.28,0
2001/5/7,11:49:00,5226.53,5226.53,5226.53,5226.53,0
2001/5/7,11:50:00,5227.99,5227.99,5227.99,5227.99,0
2001/5/7,11:51:00,5226.61,5226.61,5226.61,5226.61,0
2001/5/7,11:52:00,5221.92,5221.92,5221.92,5221.92,0
2001/5/7,11:53:00,5219.90,5219.90,5219.90,5219.90,0
2001/5/7,11:54:00,5224.06,5224.06,5224.06,5224.06,0
2001/5/7,11:55:00,5224.94,5224.94,5224.94,5224.94,0
2001/5/7,11:56:00,5223.37,5223.37,5223.37,5223.37,0
2001/5/7,11:57:00,5230.63,5230.63,5230.63,5230.63,0
2001/5/7,11:58:00,5220.35,5220.35,5220.35,5220.35,0
2001/5/7,11:59:00,5225.59,5225.59,5225.59,5225.59,0
2001/5/7,12:00:00,5224.89,5224.89,5224.89,5224.89,0
2001/5/7,12:01:00,5227.67,5227.67,5227.67,5227.67,0
2001/5/7,12:02:00,5233.06,5233.06,5233.06,5233.06,0
2001/5/7,12:03:00,5231.80,5231.80,5231.80,5231.80,0
2001/5/7,12:04:00,5245.27,5245.27,5245.27,5245.27,0
2001/5/7,12:05:00,5245.54,5245.54,5245.54,5245.54,0
2001/5/7,12:06:00,5250.66,5250.66,5250.66,5250.66,0
2001/5/7,12:07:00,5256.94,5256.94,5256.94,5256.94,0
2001/5/7,12:08:00,5255.59,5255.59,5255.59,5255.59,0
2001/5/7,12:09:00,5255.73,5255.73,5255.73,5255.73,0
2001/5/7,12:10:00,5256.06,5256.06,5256.06,5256.06,0
2001/5/7,12:11:00,5252.66,5252.66,5252.66,5252.66,0
2001/5/7,12:12:00,5253.60,5253.60,5253.60,5253.60,0
2001/5/7,12:13:00,5246.33,5246.33,5246.33,5246.33,0
2001/5/7,12:14:00,5249.37,5249.37,5249.37,5249.37,0
2001/5/7,12:15:00,5241.38,5241.38,5241.38,5241.38,0
2001/5/7,12:16:00,5240.24,5240.24,5240.24,5240.24,0
2001/5/7,12:17:00,5245.01,5245.01,5245.01,5245.01,0
2001/5/7,12:18:00,5241.73,5241.73,5241.73,5241.73,0
2001/5/7,12:19:00,5241.13,5241.13,5241.13,5241.13,0
2001/5/7,12:20:00,5243.42,5243.42,5243.42,5243.42,0
2001/5/7,12:21:00,5245.53,5245.53,5245.53,5245.53,0
2001/5/7,12:22:00,5245.66,5245.66,5245.66,5245.66,0
2001/5/7,12:23:00,5245.32,5245.32,5245.32,5245.32,0
2001/5/7,12:24:00,5254.60,5254.60,5254.60,5254.60,0
2001/5/7,12:25:00,5258.63,5258.63,5258.63,5258.63,0
2001/5/7,12:26:00,5261.11,5261.11,5261.11,5261.11,0
2001/5/7,12:27:00,5261.03,5261.03,5261.03,5261.03,0
2001/5/7,12:28:00,5259.45,5259.45,5259.45,5259.45,0
2001/5/7,12:29:00,5263.23,5263.23,5263.23,5263.23,0
2001/5/7,12:30:00,5255.89,5255.89,5255.89,5255.89,0
2001/5/7,12:31:00,5252.26,5252.26,5252.26,5252.26,0
2001/5/7,12:32:00,5255.13,5255.13,5255.13,5255.13,0
2001/5/7,12:33:00,5254.14,5254.14,5254.14,5254.14,0
2001/5/7,12:34:00,5244.54,5244.54,5244.54,5244.54,0
2001/5/7,12:35:00,5251.20,5251.20,5251.20,5251.20,0
2001/5/7,12:36:00,5250.74,5250.74,5250.74,5250.74,0
2001/5/7,12:37:00,5242.61,5242.61,5242.61,5242.61,0
2001/5/7,12:38:00,5242.78,5242.78,5242.78,5242.78,0
2001/5/7,12:39:00,5242.17,5242.17,5242.17,5242.17,0
2001/5/7,12:40:00,5250.31,5250.31,5250.31,5250.31,0
2001/5/7,12:41:00,5248.95,5248.95,5248.95,5248.95,0
2001/5/7,12:42:00,5247.78,5247.78,5247.78,5247.78,0
2001/5/7,12:43:00,5244.52,5244.52,5244.52,5244.52,0
2001/5/7,12:44:00,5242.01,5242.01,5242.01,5242.01,0
2001/5/7,12:45:00,5247.42,5247.42,5247.42,5247.42,0
2001/5/7,12:46:00,5243.28,5243.28,5243.28,5243.28,0
2001/5/7,12:47:00,5241.15,5241.15,5241.15,5241.15,0
2001/5/7,12:48:00,5240.79,5240.79,5240.79,5240.79,0
2001/5/7,12:49:00,5236.15,5236.15,5236.15,5236.15,0
2001/5/7,12:50:00,5236.19,5236.19,5236.19,5236.19,0
2001/5/7,12:51:00,5238.28,5238.28,5238.28,5238.28,0
2001/5/7,12:52:00,5233.04,5233.04,5233.04,5233.04,0
2001/5/7,12:53:00,5233.84,5233.84,5233.84,5233.84,0
2001/5/7,12:54:00,5228.65,5228.65,5228.65,5228.65,0
2001/5/7,12:55:00,5228.53,5228.53,5228.53,5228.53,0
2001/5/7,12:56:00,5231.30,5231.30,5231.30,5231.30,0
2001/5/7,12:57:00,5230.35,5230.35,5230.35,5230.35,0
2001/5/7,12:58:00,5234.33,5234.33,5234.33,5234.33,0
2001/5/7,12:59:00,5233.38,5233.38,5233.38,5233.38,0
2001/5/7,13:00:00,5237.06,5237.06,5237.06,5237.06,0
2001/5/7,13:01:00,5239.61,5239.61,5239.61,5239.61,0
2001/5/7,13:02:00,5239.63,5239.63,5239.63,5239.63,0
2001/5/7,13:03:00,5235.62,5235.62,5235.62,5235.62,0
2001/5/7,13:04:00,5238.67,5238.67,5238.67,5238.67,0
2001/5/7,13:05:00,5243.50,5243.50,5243.50,5243.50,0
2001/5/7,13:06:00,5241.25,5241.25,5241.25,5241.25,0
2001/5/7,13:07:00,5239.50,5239.50,5239.50,5239.50,0
2001/5/7,13:08:00,5241.71,5241.71,5241.71,5241.71,0
2001/5/7,13:09:00,5247.10,5247.10,5247.10,5247.10,0
2001/5/7,13:10:00,5245.41,5245.41,5245.41,5245.41,0
2001/5/7,13:11:00,5255.47,5255.47,5255.47,5255.47,0
2001/5/7,13:12:00,5258.19,5258.19,5258.19,5258.19,0
2001/5/7,13:13:00,5257.64,5257.64,5257.64,5257.64,0
2001/5/7,13:14:00,5261.09,5261.09,5261.09,5261.09,0
2001/5/7,13:15:00,5259.04,5259.04,5259.04,5259.04,0
2001/5/7,13:16:00,5259.92,5259.92,5259.92,5259.92,0
2001/5/7,13:17:00,5265.09,5265.09,5265.09,5265.09,0
2001/5/7,13:18:00,5262.72,5262.72,5262.72,5262.72,0
2001/5/7,13:19:00,5260.62,5260.62,5260.62,5260.62,0
2001/5/7,13:20:00,5262.30,5262.30,5262.30,5262.30,0
2001/5/7,13:21:00,5256.24,5256.24,5256.24,5256.24,0
2001/5/7,13:22:00,5253.25,5253.25,5253.25,5253.25,0
2001/5/7,13:23:00,5255.08,5255.08,5255.08,5255.08,0
2001/5/7,13:24:00,5244.72,5244.72,5244.72,5244.72,0
2001/5/7,13:25:00,5245.07,5245.07,5245.07,5245.07,0
2001/5/7,13:26:00,5233.29,5233.29,5233.29,5233.29,0
2001/5/7,13:27:00,5239.00,5239.00,5239.00,5239.00,0
2001/5/7,13:28:00,5232.68,5232.68,5232.68,5232.68,0
2001/5/7,13:29:00,5228.34,5228.34,5228.34,5228.34,0
2001/5/7,13:30:00,5229.93,5229.93,5229.93,5229.93,0
2001/5/8,09:01:00,5214.25,5214.25,5214.25,5214.25,0
2001/5/8,09:02:00,5208.42,5208.42,5208.42,5208.42,0
2001/5/8,09:03:00,5205.40,5205.40,5205.40,5205.40,0
2001/5/8,09:04:00,5210.55,5210.55,5210.55,5210.55,0
2001/5/8,09:05:00,5208.93,5208.93,5208.93,5208.93,0
2001/5/8,09:06:00,5211.01,5211.01,5211.01,5211.01,0
2001/5/8,09:07:00,5213.43,5213.43,5213.43,5213.43,0
2001/5/8,09:08:00,5218.67,5218.67,5218.67,5218.67,0
2001/5/8,09:09:00,5219.05,5219.05,5219.05,5219.05,0
2001/5/8,09:10:00,5223.56,5223.56,5223.56,5223.56,0
2001/5/8,09:11:00,5228.24,5228.24,5228.24,5228.24,0
2001/5/8,09:12:00,5226.78,5226.78,5226.78,5226.78,0
2001/5/8,09:13:00,5233.12,5233.12,5233.12,5233.12,0
2001/5/8,09:14:00,5235.03,5235.03,5235.03,5235.03,0
2001/5/8,09:15:00,5240.00,5240.00,5240.00,5240.00,0
2001/5/8,09:16:00,5249.07,5249.07,5249.07,5249.07,0
2001/5/8,09:17:00,5251.90,5251.90,5251.90,5251.90,0
2001/5/8,09:18:00,5254.73,5254.73,5254.73,5254.73,0
2001/5/8,09:19:00,5253.77,5253.77,5253.77,5253.77,0
2001/5/8,09:20:00,5255.53,5255.53,5255.53,5255.53,0
2001/5/8,09:21:00,5256.79,5256.79,5256.79,5256.79,0
2001/5/8,09:22:00,5255.10,5255.10,5255.10,5255.10,0
2001/5/8,09:23:00,5249.52,5249.52,5249.52,5249.52,0
2001/5/8,09:24:00,5242.46,5242.46,5242.46,5242.46,0
2001/5/8,09:25:00,5241.91,5241.91,5241.91,5241.91,0
2001/5/8,09:26:00,5231.17,5231.17,5231.17,5231.17,0
2001/5/8,09:27:00,5230.71,5230.71,5230.71,5230.71,0
2001/5/8,09:28:00,5231.17,5231.17,5231.17,5231.17,0
2001/5/8,09:29:00,5223.21,5223.21,5223.21,5223.21,0
2001/5/8,09:30:00,5221.79,5221.79,5221.79,5221.79,0
2001/5/8,09:31:00,5220.75,5220.75,5220.75,5220.75,0
2001/5/8,09:32:00,5217.15,5217.15,5217.15,5217.15,0
2001/5/8,09:33:00,5221.63,5221.63,5221.63,5221.63,0
2001/5/8,09:34:00,5221.27,5221.27,5221.27,5221.27,0
2001/5/8,09:35:00,5227.72,5227.72,5227.72,5227.72,0
2001/5/8,09:36:00,5223.70,5223.70,5223.70,5223.70,0
2001/5/8,09:37:00,5226.31,5226.31,5226.31,5226.31,0
2001/5/8,09:38:00,5226.32,5226.32,5226.32,5226.32,0
2001/5/8,09:39:00,5227.62,5227.62,5227.62,5227.62,0
2001/5/8,09:40:00,5222.95,5222.95,5222.95,5222.95,0
2001/5/8,09:41:00,5218.85,5218.85,5218.85,5218.85,0
2001/5/8,09:42:00,5223.72,5223.72,5223.72,5223.72,0
2001/5/8,09:43:00,5222.72,5222.72,5222.72,5222.72,0
2001/5/8,09:44:00,5214.30,5214.30,5214.30,5214.30,0
2001/5/8,09:45:00,5212.39,5212.39,5212.39,5212.39,0
2001/5/8,09:46:00,5207.94,5207.94,5207.94,5207.94,0
2001/5/8,09:47:00,5209.49,5209.49,5209.49,5209.49,0
2001/5/8,09:48:00,5204.17,5204.17,5204.17,5204.17,0
2001/5/8,09:49:00,5205.20,5205.20,5205.20,5205.20,0
2001/5/8,09:50:00,5204.04,5204.04,5204.04,5204.04,0
2001/5/8,09:51:00,5207.36,5207.36,5207.36,5207.36,0
2001/5/8,09:52:00,5201.10,5201.10,5201.10,5201.10,0
2001/5/8,09:53:00,5198.50,5198.50,5198.50,5198.50,0
2001/5/8,09:54:00,5198.98,5198.98,5198.98,5198.98,0
2001/5/8,09:55:00,5195.55,5195.55,5195.55,5195.55,0
2001/5/8,09:56:00,5195.10,5195.10,5195.10,5195.10,0
2001/5/8,09:57:00,5193.37,5193.37,5193.37,5193.37,0
2001/5/8,09:58:00,5192.58,5192.58,5192.58,5192.58,0
2001/5/8,09:59:00,5191.58,5191.58,5191.58,5191.58,0
2001/5/8,10:00:00,5184.73,5184.73,5184.73,5184.73,0
2001/5/8,10:01:00,5183.03,5183.03,5183.03,5183.03,0
2001/5/8,10:02:00,5182.70,5182.70,5182.70,5182.70,0
2001/5/8,10:03:00,5178.33,5178.33,5178.33,5178.33,0
2001/5/8,10:04:00,5175.03,5175.03,5175.03,5175.03,0
2001/5/8,10:05:00,5176.57,5176.57,5176.57,5176.57,0
2001/5/8,10:06:00,5177.24,5177.24,5177.24,5177.24,0
2001/5/8,10:07:00,5174.77,5174.77,5174.77,5174.77,0
2001/5/8,10:08:00,5174.67,5174.67,5174.67,5174.67,0
2001/5/8,10:09:00,5177.43,5177.43,5177.43,5177.43,0
2001/5/8,10:10:00,5174.08,5174.08,5174.08,5174.08,0
2001/5/8,10:11:00,5183.20,5183.20,5183.20,5183.20,0
2001/5/8,10:12:00,5173.43,5173.43,5173.43,5173.43,0
2001/5/8,10:13:00,5186.90,5186.90,5186.90,5186.90,0
2001/5/8,10:14:00,5184.21,5184.21,5184.21,5184.21,0
2001/5/8,10:15:00,5186.74,5186.74,5186.74,5186.74,0
2001/5/8,10:16:00,5186.93,5186.93,5186.93,5186.93,0
2001/5/8,10:17:00,5192.34,5192.34,5192.34,5192.34,0
2001/5/8,10:18:00,5194.12,5194.12,5194.12,5194.12,0
2001/5/8,10:19:00,5193.86,5193.86,5193.86,5193.86,0
2001/5/8,10:20:00,5195.34,5195.34,5195.34,5195.34,0
2001/5/8,10:21:00,5192.05,5192.05,5192.05,5192.05,0
2001/5/8,10:22:00,5189.75,5189.75,5189.75,5189.75,0
2001/5/8,10:23:00,5190.00,5190.00,5190.00,5190.00,0
2001/5/8,10:24:00,5182.13,5182.13,5182.13,5182.13,0
2001/5/8,10:25:00,5182.73,5182.73,5182.73,5182.73,0
2001/5/8,10:26:00,5181.68,5181.68,5181.68,5181.68,0
2001/5/8,10:27:00,5178.62,5178.62,5178.62,5178.62,0
2001/5/8,10:28:00,5175.22,5175.22,5175.22,5175.22,0
2001/5/8,10:29:00,5177.91,5177.91,5177.91,5177.91,0
2001/5/8,10:30:00,5183.43,5183.43,5183.43,5183.43,0
2001/5/8,10:31:00,5184.36,5184.36,5184.36,5184.36,0
2001/5/8,10:32:00,5182.94,5182.94,5182.94,5182.94,0
2001/5/8,10:33:00,5179.82,5179.82,5179.82,5179.82,0
2001/5/8,10:34:00,5176.30,5176.30,5176.30,5176.30,0
2001/5/8,10:35:00,5179.64,5179.64,5179.64,5179.64,0
2001/5/8,10:36:00,5174.31,5174.31,5174.31,5174.31,0
2001/5/8,10:37:00,5176.98,5176.98,5176.98,5176.98,0
2001/5/8,10:38:00,5175.92,5175.92,5175.92,5175.92,0
2001/5/8,10:39:00,5174.76,5174.76,5174.76,5174.76,0
2001/5/8,10:40:00,5173.14,5173.14,5173.14,5173.14,0
2001/5/8,10:41:00,5177.79,5177.79,5177.79,5177.79,0
2001/5/8,10:42:00,5174.08,5174.08,5174.08,5174.08,0
2001/5/8,10:43:00,5175.13,5175.13,5175.13,5175.13,0
2001/5/8,10:44:00,5174.57,5174.57,5174.57,5174.57,0
2001/5/8,10:45:00,5168.99,5168.99,5168.99,5168.99,0
2001/5/8,10:46:00,5175.27,5175.27,5175.27,5175.27,0
2001/5/8,10:47:00,5167.16,5167.16,5167.16,5167.16,0
2001/5/8,10:48:00,5174.27,5174.27,5174.27,5174.27,0
2001/5/8,10:49:00,5165.06,5165.06,5165.06,5165.06,0
2001/5/8,10:50:00,5167.73,5167.73,5167.73,5167.73,0
2001/5/8,10:51:00,5166.04,5166.04,5166.04,5166.04,0
2001/5/8,10:52:00,5167.22,5167.22,5167.22,5167.22,0
2001/5/8,10:53:00,5158.59,5158.59,5158.59,5158.59,0
2001/5/8,10:54:00,5161.81,5161.81,5161.81,5161.81,0
2001/5/8,10:55:00,5160.04,5160.04,5160.04,5160.04,0
2001/5/8,10:56:00,5159.60,5159.60,5159.60,5159.60,0
2001/5/8,10:57:00,5157.05,5157.05,5157.05,5157.05,0
2001/5/8,10:58:00,5152.59,5152.59,5152.59,5152.59,0
2001/5/8,10:59:00,5150.23,5150.23,5150.23,5150.23,0
2001/5/8,11:00:00,5147.27,5147.27,5147.27,5147.27,0
2001/5/8,11:01:00,5150.26,5150.26,5150.26,5150.26,0
2001/5/8,11:02:00,5147.11,5147.11,5147.11,5147.11,0
2001/5/8,11:03:00,5143.40,5143.40,5143.40,5143.40,0
2001/5/8,11:04:00,5145.81,5145.81,5145.81,5145.81,0
2001/5/8,11:05:00,5147.90,5147.90,5147.90,5147.90,0
2001/5/8,11:06:00,5147.19,5147.19,5147.19,5147.19,0
2001/5/8,11:07:00,5142.71,5142.71,5142.71,5142.71,0
2001/5/8,11:08:00,5144.73,5144.73,5144.73,5144.73,0
2001/5/8,11:09:00,5144.27,5144.27,5144.27,5144.27,0
2001/5/8,11:10:00,5143.37,5143.37,5143.37,5143.37,0
2001/5/8,11:11:00,5143.97,5143.97,5143.97,5143.97,0
2001/5/8,11:12:00,5141.33,5141.33,5141.33,5141.33,0
2001/5/8,11:13:00,5134.91,5134.91,5134.91,5134.91,0
2001/5/8,11:14:00,5139.15,5139.15,5139.15,5139.15,0
2001/5/8,11:15:00,5140.93,5140.93,5140.93,5140.93,0
2001/5/8,11:16:00,5137.13,5137.13,5137.13,5137.13,0
2001/5/8,11:17:00,5131.81,5131.81,5131.81,5131.81,0
2001/5/8,11:18:00,5129.05,5129.05,5129.05,5129.05,0
2001/5/8,11:19:00,5135.49,5135.49,5135.49,5135.49,0
2001/5/8,11:20:00,5138.33,5138.33,5138.33,5138.33,0
2001/5/8,11:21:00,5136.80,5136.80,5136.80,5136.80,0
2001/5/8,11:22:00,5132.46,5132.46,5132.46,5132.46,0
2001/5/8,11:23:00,5139.91,5139.91,5139.91,5139.91,0
2001/5/8,11:24:00,5140.45,5140.45,5140.45,5140.45,0
2001/5/8,11:25:00,5140.06,5140.06,5140.06,5140.06,0
2001/5/8,11:26:00,5150.31,5150.31,5150.31,5150.31,0
2001/5/8,11:27:00,5150.57,5150.57,5150.57,5150.57,0
2001/5/8,11:28:00,5158.08,5158.08,5158.08,5158.08,0
2001/5/8,11:29:00,5156.51,5156.51,5156.51,5156.51,0
2001/5/8,11:30:00,5156.32,5156.32,5156.32,5156.32,0
2001/5/8,11:31:00,5161.70,5161.70,5161.70,5161.70,0
2001/5/8,11:32:00,5161.20,5161.20,5161.20,5161.20,0
2001/5/8,11:33:00,5159.65,5159.65,5159.65,5159.65,0
2001/5/8,11:34:00,5155.13,5155.13,5155.13,5155.13,0
2001/5/8,11:35:00,5160.22,5160.22,5160.22,5160.22,0
2001/5/8,11:36:00,5153.40,5153.40,5153.40,5153.40,0
2001/5/8,11:37:00,5160.92,5160.92,5160.92,5160.92,0
2001/5/8,11:38:00,5161.92,5161.92,5161.92,5161.92,0
2001/5/8,11:39:00,5156.52,5156.52,5156.52,5156.52,0
2001/5/8,11:40:00,5158.04,5158.04,5158.04,5158.04,0
2001/5/8,11:41:00,5163.18,5163.18,5163.18,5163.18,0
2001/5/8,11:42:00,5154.45,5154.45,5154.45,5154.45,0
2001/5/8,11:43:00,5152.34,5152.34,5152.34,5152.34,0
2001/5/8,11:44:00,5154.77,5154.77,5154.77,5154.77,0
2001/5/8,11:45:00,5150.50,5150.50,5150.50,5150.50,0
2001/5/8,11:46:00,5149.24,5149.24,5149.24,5149.24,0
2001/5/8,11:47:00,5148.69,5148.69,5148.69,5148.69,0
2001/5/8,11:48:00,5148.87,5148.87,5148.87,5148.87,0
2001/5/8,11:49:00,5151.67,5151.67,5151.67,5151.67,0
2001/5/8,11:50:00,5151.30,5151.30,5151.30,5151.30,0
2001/5/8,11:51:00,5151.70,5151.70,5151.70,5151.70,0
2001/5/8,11:52:00,5154.97,5154.97,5154.97,5154.97,0
2001/5/8,11:53:00,5152.45,5152.45,5152.45,5152.45,0
2001/5/8,11:54:00,5152.77,5152.77,5152.77,5152.77,0
2001/5/8,11:55:00,5153.17,5153.17,5153.17,5153.17,0
2001/5/8,11:56:00,5154.48,5154.48,5154.48,5154.48,0
2001/5/8,11:57:00,5157.17,5157.17,5157.17,5157.17,0
2001/5/8,11:58:00,5156.73,5156.73,5156.73,5156.73,0
2001/5/8,11:59:00,5162.99,5162.99,5162.99,5162.99,0
2001/5/8,12:00:00,5163.20,5163.20,5163.20,5163.20,0
2001/5/8,12:01:00,5166.01,5166.01,5166.01,5166.01,0
2001/5/8,12:02:00,5160.56,5160.56,5160.56,5160.56,0
2001/5/8,12:03:00,5163.40,5163.40,5163.40,5163.40,0
2001/5/8,12:04:00,5160.36,5160.36,5160.36,5160.36,0
2001/5/8,12:05:00,5162.85,5162.85,5162.85,5162.85,0
2001/5/8,12:06:00,5160.35,5160.35,5160.35,5160.35,0
2001/5/8,12:07:00,5159.38,5159.38,5159.38,5159.38,0
2001/5/8,12:08:00,5157.92,5157.92,5157.92,5157.92,0
2001/5/8,12:09:00,5159.39,5159.39,5159.39,5159.39,0
2001/5/8,12:10:00,5153.65,5153.65,5153.65,5153.65,0
2001/5/8,12:11:00,5153.28,5153.28,5153.28,5153.28,0
2001/5/8,12:12:00,5153.94,5153.94,5153.94,5153.94,0
2001/5/8,12:13:00,5156.03,5156.03,5156.03,5156.03,0
2001/5/8,12:14:00,5155.45,5155.45,5155.45,5155.45,0
2001/5/8,12:15:00,5152.13,5152.13,5152.13,5152.13,0
2001/5/8,12:16:00,5148.61,5148.61,5148.61,5148.61,0
2001/5/8,12:17:00,5154.71,5154.71,5154.71,5154.71,0
2001/5/8,12:18:00,5149.54,5149.54,5149.54,5149.54,0
2001/5/8,12:19:00,5147.63,5147.63,5147.63,5147.63,0
2001/5/8,12:20:00,5148.69,5148.69,5148.69,5148.69,0
2001/5/8,12:21:00,5147.48,5147.48,5147.48,5147.48,0
2001/5/8,12:22:00,5144.35,5144.35,5144.35,5144.35,0
2001/5/8,12:23:00,5149.48,5149.48,5149.48,5149.48,0
2001/5/8,12:24:00,5145.47,5145.47,5145.47,5145.47,0
2001/5/8,12:25:00,5144.73,5144.73,5144.73,5144.73,0
2001/5/8,12:26:00,5144.76,5144.76,5144.76,5144.76,0
2001/5/8,12:27:00,5143.83,5143.83,5143.83,5143.83,0
2001/5/8,12:28:00,5138.91,5138.91,5138.91,5138.91,0
2001/5/8,12:29:00,5144.92,5144.92,5144.92,5144.92,0
2001/5/8,12:30:00,5142.55,5142.55,5142.55,5142.55,0
2001/5/8,12:31:00,5135.55,5135.55,5135.55,5135.55,0
2001/5/8,12:32:00,5136.09,5136.09,5136.09,5136.09,0
2001/5/8,12:33:00,5134.64,5134.64,5134.64,5134.64,0
2001/5/8,12:34:00,5132.99,5132.99,5132.99,5132.99,0
2001/5/8,12:35:00,5135.39,5135.39,5135.39,5135.39,0
2001/5/8,12:36:00,5135.00,5135.00,5135.00,5135.00,0
2001/5/8,12:37:00,5131.36,5131.36,5131.36,5131.36,0
2001/5/8,12:38:00,5132.44,5132.44,5132.44,5132.44,0
2001/5/8,12:39:00,5132.93,5132.93,5132.93,5132.93,0
2001/5/8,12:40:00,5130.54,5130.54,5130.54,5130.54,0
2001/5/8,12:41:00,5130.17,5130.17,5130.17,5130.17,0
2001/5/8,12:42:00,5134.07,5134.07,5134.07,5134.07,0
2001/5/8,12:43:00,5130.55,5130.55,5130.55,5130.55,0
2001/5/8,12:44:00,5130.80,5130.80,5130.80,5130.80,0
2001/5/8,12:45:00,5125.92,5125.92,5125.92,5125.92,0
2001/5/8,12:46:00,5130.70,5130.70,5130.70,5130.70,0
2001/5/8,12:47:00,5124.82,5124.82,5124.82,5124.82,0
2001/5/8,12:48:00,5125.99,5125.99,5125.99,5125.99,0
2001/5/8,12:49:00,5122.70,5122.70,5122.70,5122.70,0
2001/5/8,12:50:00,5123.10,5123.10,5123.10,5123.10,0
2001/5/8,12:51:00,5125.27,5125.27,5125.27,5125.27,0
2001/5/8,12:52:00,5120.09,5120.09,5120.09,5120.09,0
2001/5/8,12:53:00,5126.33,5126.33,5126.33,5126.33,0
2001/5/8,12:54:00,5118.41,5118.41,5118.41,5118.41,0
2001/5/8,12:55:00,5118.59,5118.59,5118.59,5118.59,0
2001/5/8,12:56:00,5116.16,5116.16,5116.16,5116.16,0
2001/5/8,12:57:00,5109.21,5109.21,5109.21,5109.21,0
2001/5/8,12:58:00,5108.91,5108.91,5108.91,5108.91,0
2001/5/8,12:59:00,5105.37,5105.37,5105.37,5105.37,0
2001/5/8,13:00:00,5110.47,5110.47,5110.47,5110.47,0
2001/5/8,13:01:00,5108.01,5108.01,5108.01,5108.01,0
2001/5/8,13:02:00,5111.72,5111.72,5111.72,5111.72,0
2001/5/8,13:03:00,5109.37,5109.37,5109.37,5109.37,0
2001/5/8,13:04:00,5108.94,5108.94,5108.94,5108.94,0
2001/5/8,13:05:00,5108.48,5108.48,5108.48,5108.48,0
2001/5/8,13:06:00,5111.13,5111.13,5111.13,5111.13,0
2001/5/8,13:07:00,5112.29,5112.29,5112.29,5112.29,0
2001/5/8,13:08:00,5114.39,5114.39,5114.39,5114.39,0
2001/5/8,13:09:00,5123.36,5123.36,5123.36,5123.36,0
2001/5/8,13:10:00,5127.17,5127.17,5127.17,5127.17,0
2001/5/8,13:11:00,5132.23,5132.23,5132.23,5132.23,0
2001/5/8,13:12:00,5132.47,5132.47,5132.47,5132.47,0
2001/5/8,13:13:00,5133.85,5133.85,5133.85,5133.85,0
2001/5/8,13:14:00,5143.10,5143.10,5143.10,5143.10,0
2001/5/8,13:15:00,5143.45,5143.45,5143.45,5143.45,0
2001/5/8,13:16:00,5145.44,5145.44,5145.44,5145.44,0
2001/5/8,13:17:00,5142.98,5142.98,5142.98,5142.98,0
2001/5/8,13:18:00,5150.86,5150.86,5150.86,5150.86,0
2001/5/8,13:19:00,5144.89,5144.89,5144.89,5144.89,0
2001/5/8,13:20:00,5146.82,5146.82,5146.82,5146.82,0
2001/5/8,13:21:00,5148.65,5148.65,5148.65,5148.65,0
2001/5/8,13:22:00,5151.98,5151.98,5151.98,5151.98,0
2001/5/8,13:23:00,5152.06,5152.06,5152.06,5152.06,0
2001/5/8,13:24:00,5151.74,5151.74,5151.74,5151.74,0
2001/5/8,13:25:00,5158.36,5158.36,5158.36,5158.36,0
2001/5/8,13:26:00,5155.12,5155.12,5155.12,5155.12,0
2001/5/8,13:27:00,5161.88,5161.88,5161.88,5161.88,0
2001/5/8,13:28:00,5168.40,5168.40,5168.40,5168.40,0
2001/5/8,13:29:00,5176.64,5176.64,5176.64,5176.64,0
2001/5/8,13:30:00,5176.71,5176.71,5176.71,5176.71,0
2001/5/9,09:01:00,5195.04,5195.04,5195.04,5195.04,0
2001/5/9,09:02:00,5201.82,5201.82,5201.82,5201.82,0
2001/5/9,09:03:00,5196.79,5196.79,5196.79,5196.79,0
2001/5/9,09:04:00,5196.64,5196.64,5196.64,5196.64,0
2001/5/9,09:05:00,5192.34,5192.34,5192.34,5192.34,0
2001/5/9,09:06:00,5184.50,5184.50,5184.50,5184.50,0
2001/5/9,09:07:00,5179.89,5179.89,5179.89,5179.89,0
2001/5/9,09:08:00,5176.64,5176.64,5176.64,5176.64,0
2001/5/9,09:09:00,5170.30,5170.30,5170.30,5170.30,0
2001/5/9,09:10:00,5170.79,5170.79,5170.79,5170.79,0
2001/5/9,09:11:00,5169.60,5169.60,5169.60,5169.60,0
2001/5/9,09:12:00,5166.39,5166.39,5166.39,5166.39,0
2001/5/9,09:13:00,5166.67,5166.67,5166.67,5166.67,0
2001/5/9,09:14:00,5170.15,5170.15,5170.15,5170.15,0
2001/5/9,09:15:00,5179.67,5179.67,5179.67,5179.67,0
2001/5/9,09:16:00,5184.36,5184.36,5184.36,5184.36,0
2001/5/9,09:17:00,5185.17,5185.17,5185.17,5185.17,0
2001/5/9,09:18:00,5192.93,5192.93,5192.93,5192.93,0
2001/5/9,09:19:00,5196.62,5196.62,5196.62,5196.62,0
2001/5/9,09:20:00,5204.09,5204.09,5204.09,5204.09,0
2001/5/9,09:21:00,5211.01,5211.01,5211.01,5211.01,0
2001/5/9,09:22:00,5217.58,5217.58,5217.58,5217.58,0
2001/5/9,09:23:00,5217.75,5217.75,5217.75,5217.75,0
2001/5/9,09:24:00,5215.47,5215.47,5215.47,5215.47,0
2001/5/9,09:25:00,5217.91,5217.91,5217.91,5217.91,0
2001/5/9,09:26:00,5219.53,5219.53,5219.53,5219.53,0
2001/5/9,09:27:00,5219.66,5219.66,5219.66,5219.66,0
2001/5/9,09:28:00,5213.17,5213.17,5213.17,5213.17,0
2001/5/9,09:29:00,5212.73,5212.73,5212.73,5212.73,0
2001/5/9,09:30:00,5214.63,5214.63,5214.63,5214.63,0
2001/5/9,09:31:00,5213.40,5213.40,5213.40,5213.40,0
2001/5/9,09:32:00,5213.18,5213.18,5213.18,5213.18,0
2001/5/9,09:33:00,5213.79,5213.79,5213.79,5213.79,0
2001/5/9,09:34:00,5212.35,5212.35,5212.35,5212.35,0
2001/5/9,09:35:00,5216.12,5216.12,5216.12,5216.12,0
2001/5/9,09:36:00,5215.97,5215.97,5215.97,5215.97,0
2001/5/9,09:37:00,5227.36,5227.36,5227.36,5227.36,0
2001/5/9,09:38:00,5227.29,5227.29,5227.29,5227.29,0
2001/5/9,09:39:00,5236.31,5236.31,5236.31,5236.31,0
2001/5/9,09:40:00,5241.32,5241.32,5241.32,5241.32,0
2001/5/9,09:41:00,5239.57,5239.57,5239.57,5239.57,0
2001/5/9,09:42:00,5245.66,5245.66,5245.66,5245.66,0
2001/5/9,09:43:00,5248.29,5248.29,5248.29,5248.29,0
2001/5/9,09:44:00,5246.56,5246.56,5246.56,5246.56,0
2001/5/9,09:45:00,5238.46,5238.46,5238.46,5238.46,0
2001/5/9,09:46:00,5238.39,5238.39,5238.39,5238.39,0
2001/5/9,09:47:00,5238.49,5238.49,5238.49,5238.49,0
2001/5/9,09:48:00,5238.31,5238.31,5238.31,5238.31,0
2001/5/9,09:49:00,5240.04,5240.04,5240.04,5240.04,0
2001/5/9,09:50:00,5236.64,5236.64,5236.64,5236.64,0
2001/5/9,09:51:00,5233.03,5233.03,5233.03,5233.03,0
2001/5/9,09:52:00,5228.82,5228.82,5228.82,5228.82,0
2001/5/9,09:53:00,5230.25,5230.25,5230.25,5230.25,0
2001/5/9,09:54:00,5229.60,5229.60,5229.60,5229.60,0
2001/5/9,09:55:00,5230.95,5230.95,5230.95,5230.95,0
2001/5/9,09:56:00,5231.05,5231.05,5231.05,5231.05,0
2001/5/9,09:57:00,5238.39,5238.39,5238.39,5238.39,0
2001/5/9,09:58:00,5233.64,5233.64,5233.64,5233.64,0
2001/5/9,09:59:00,5238.63,5238.63,5238.63,5238.63,0
2001/5/9,10:00:00,5238.17,5238.17,5238.17,5238.17,0
2001/5/9,10:01:00,5230.53,5230.53,5230.53,5230.53,0
2001/5/9,10:02:00,5232.12,5232.12,5232.12,5232.12,0
2001/5/9,10:03:00,5229.43,5229.43,5229.43,5229.43,0
2001/5/9,10:04:00,5229.83,5229.83,5229.83,5229.83,0
2001/5/9,10:05:00,5226.84,5226.84,5226.84,5226.84,0
2001/5/9,10:06:00,5226.94,5226.94,5226.94,5226.94,0
2001/5/9,10:07:00,5221.40,5221.40,5221.40,5221.40,0
2001/5/9,10:08:00,5218.13,5218.13,5218.13,5218.13,0
2001/5/9,10:09:00,5222.00,5222.00,5222.00,5222.00,0
2001/5/9,10:10:00,5218.23,5218.23,5218.23,5218.23,0
2001/5/9,10:11:00,5221.10,5221.10,5221.10,5221.10,0
2001/5/9,10:12:00,5224.23,5224.23,5224.23,5224.23,0
2001/5/9,10:13:00,5217.35,5217.35,5217.35,5217.35,0
2001/5/9,10:14:00,5216.66,5216.66,5216.66,5216.66,0
2001/5/9,10:15:00,5215.57,5215.57,5215.57,5215.57,0
2001/5/9,10:16:00,5219.86,5219.86,5219.86,5219.86,0
2001/5/9,10:17:00,5221.39,5221.39,5221.39,5221.39,0
2001/5/9,10:18:00,5219.11,5219.11,5219.11,5219.11,0
2001/5/9,10:19:00,5218.77,5218.77,5218.77,5218.77,0
2001/5/9,10:20:00,5213.79,5213.79,5213.79,5213.79,0
2001/5/9,10:21:00,5220.81,5220.81,5220.81,5220.81,0
2001/5/9,10:22:00,5223.11,5223.11,5223.11,5223.11,0
2001/5/9,10:23:00,5223.65,5223.65,5223.65,5223.65,0
2001/5/9,10:24:00,5224.70,5224.70,5224.70,5224.70,0
2001/5/9,10:25:00,5225.30,5225.30,5225.30,5225.30,0
2001/5/9,10:26:00,5228.56,5228.56,5228.56,5228.56,0
2001/5/9,10:27:00,5224.45,5224.45,5224.45,5224.45,0
2001/5/9,10:28:00,5223.99,5223.99,5223.99,5223.99,0
2001/5/9,10:29:00,5223.62,5223.62,5223.62,5223.62,0
2001/5/9,10:30:00,5225.11,5225.11,5225.11,5225.11,0
2001/5/9,10:31:00,5225.60,5225.60,5225.60,5225.60,0
2001/5/9,10:32:00,5221.60,5221.60,5221.60,5221.60,0
2001/5/9,10:33:00,5223.81,5223.81,5223.81,5223.81,0
2001/5/9,10:34:00,5221.91,5221.91,5221.91,5221.91,0
2001/5/9,10:35:00,5221.32,5221.32,5221.32,5221.32,0
2001/5/9,10:36:00,5218.93,5218.93,5218.93,5218.93,0
2001/5/9,10:37:00,5218.03,5218.03,5218.03,5218.03,0
2001/5/9,10:38:00,5215.51,5215.51,5215.51,5215.51,0
2001/5/9,10:39:00,5215.88,5215.88,5215.88,5215.88,0
2001/5/9,10:40:00,5210.95,5210.95,5210.95,5210.95,0
2001/5/9,10:41:00,5205.88,5205.88,5205.88,5205.88,0
2001/5/9,10:42:00,5205.15,5205.15,5205.15,5205.15,0
2001/5/9,10:43:00,5203.64,5203.64,5203.64,5203.64,0
2001/5/9,10:44:00,5209.83,5209.83,5209.83,5209.83,0
2001/5/9,10:45:00,5206.38,5206.38,5206.38,5206.38,0
2001/5/9,10:46:00,5205.90,5205.90,5205.90,5205.90,0
2001/5/9,10:47:00,5208.75,5208.75,5208.75,5208.75,0
2001/5/9,10:48:00,5210.07,5210.07,5210.07,5210.07,0
2001/5/9,10:49:00,5212.83,5212.83,5212.83,5212.83,0
2001/5/9,10:50:00,5211.14,5211.14,5211.14,5211.14,0
2001/5/9,10:51:00,5207.36,5207.36,5207.36,5207.36,0
2001/5/9,10:52:00,5208.14,5208.14,5208.14,5208.14,0
2001/5/9,10:53:00,5202.90,5202.90,5202.90,5202.90,0
2001/5/9,10:54:00,5206.40,5206.40,5206.40,5206.40,0
2001/5/9,10:55:00,5201.26,5201.26,5201.26,5201.26,0
2001/5/9,10:56:00,5203.76,5203.76,5203.76,5203.76,0
2001/5/9,10:57:00,5199.42,5199.42,5199.42,5199.42,0
2001/5/9,10:58:00,5199.56,5199.56,5199.56,5199.56,0
2001/5/9,10:59:00,5194.50,5194.50,5194.50,5194.50,0
2001/5/9,11:00:00,5196.44,5196.44,5196.44,5196.44,0
2001/5/9,11:01:00,5192.65,5192.65,5192.65,5192.65,0
2001/5/9,11:02:00,5195.20,5195.20,5195.20,5195.20,0
2001/5/9,11:03:00,5193.85,5193.85,5193.85,5193.85,0
2001/5/9,11:04:00,5192.10,5192.10,5192.10,5192.10,0
2001/5/9,11:05:00,5198.20,5198.20,5198.20,5198.20,0
2001/5/9,11:06:00,5192.60,5192.60,5192.60,5192.60,0
2001/5/9,11:07:00,5198.09,5198.09,5198.09,5198.09,0
2001/5/9,11:08:00,5201.14,5201.14,5201.14,5201.14,0
2001/5/9,11:09:00,5201.48,5201.48,5201.48,5201.48,0
2001/5/9,11:10:00,5198.97,5198.97,5198.97,5198.97,0
2001/5/9,11:11:00,5204.64,5204.64,5204.64,5204.64,0
2001/5/9,11:12:00,5208.45,5208.45,5208.45,5208.45,0
2001/5/9,11:13:00,5208.36,5208.36,5208.36,5208.36,0
2001/5/9,11:14:00,5205.99,5205.99,5205.99,5205.99,0
2001/5/9,11:15:00,5205.71,5205.71,5205.71,5205.71,0
2001/5/9,11:16:00,5209.74,5209.74,5209.74,5209.74,0
2001/5/9,11:17:00,5206.59,5206.59,5206.59,5206.59,0
2001/5/9,11:18:00,5211.42,5211.42,5211.42,5211.42,0
2001/5/9,11:19:00,5208.11,5208.11,5208.11,5208.11,0
2001/5/9,11:20:00,5210.28,5210.28,5210.28,5210.28,0
2001/5/9,11:21:00,5211.00,5211.00,5211.00,5211.00,0
2001/5/9,11:22:00,5204.26,5204.26,5204.26,5204.26,0
2001/5/9,11:23:00,5207.84,5207.84,5207.84,5207.84,0
2001/5/9,11:24:00,5206.73,5206.73,5206.73,5206.73,0
2001/5/9,11:25:00,5203.09,5203.09,5203.09,5203.09,0
2001/5/9,11:26:00,5207.73,5207.73,5207.73,5207.73,0
2001/5/9,11:27:00,5203.10,5203.10,5203.10,5203.10,0
2001/5/9,11:28:00,5202.60,5202.60,5202.60,5202.60,0
2001/5/9,11:29:00,5205.82,5205.82,5205.82,5205.82,0
2001/5/9,11:30:00,5201.26,5201.26,5201.26,5201.26,0
2001/5/9,11:31:00,5204.62,5204.62,5204.62,5204.62,0
2001/5/9,11:32:00,5206.21,5206.21,5206.21,5206.21,0
2001/5/9,11:33:00,5200.29,5200.29,5200.29,5200.29,0
2001/5/9,11:34:00,5200.47,5200.47,5200.47,5200.47,0
2001/5/9,11:35:00,5196.20,5196.20,5196.20,5196.20,0
2001/5/9,11:36:00,5196.50,5196.50,5196.50,5196.50,0
2001/5/9,11:37:00,5199.11,5199.11,5199.11,5199.11,0
2001/5/9,11:38:00,5195.24,5195.24,5195.24,5195.24,0
2001/5/9,11:39:00,5196.57,5196.57,5196.57,5196.57,0
2001/5/9,11:40:00,5197.78,5197.78,5197.78,5197.78,0
2001/5/9,11:41:00,5195.65,5195.65,5195.65,5195.65,0
2001/5/9,11:42:00,5201.88,5201.88,5201.88,5201.88,0
2001/5/9,11:43:00,5206.01,5206.01,5206.01,5206.01,0
2001/5/9,11:44:00,5203.80,5203.80,5203.80,5203.80,0
2001/5/9,11:45:00,5204.85,5204.85,5204.85,5204.85,0
2001/5/9,11:46:00,5197.97,5197.97,5197.97,5197.97,0
2001/5/9,11:47:00,5204.82,5204.82,5204.82,5204.82,0
2001/5/9,11:48:00,5201.54,5201.54,5201.54,5201.54,0
2001/5/9,11:49:00,5201.84,5201.84,5201.84,5201.84,0
2001/5/9,11:50:00,5205.76,5205.76,5205.76,5205.76,0
2001/5/9,11:51:00,5206.03,5206.03,5206.03,5206.03,0
2001/5/9,11:52:00,5209.12,5209.12,5209.12,5209.12,0
2001/5/9,11:53:00,5213.02,5213.02,5213.02,5213.02,0
2001/5/9,11:54:00,5214.45,5214.45,5214.45,5214.45,0
2001/5/9,11:55:00,5213.83,5213.83,5213.83,5213.83,0
2001/5/9,11:56:00,5213.99,5213.99,5213.99,5213.99,0
2001/5/9,11:57:00,5218.06,5218.06,5218.06,5218.06,0
2001/5/9,11:58:00,5218.94,5218.94,5218.94,5218.94,0
2001/5/9,11:59:00,5221.34,5221.34,5221.34,5221.34,0
2001/5/9,12:00:00,5218.04,5218.04,5218.04,5218.04,0
2001/5/9,12:01:00,5226.31,5226.31,5226.31,5226.31,0
2001/5/9,12:02:00,5226.73,5226.73,5226.73,5226.73,0
2001/5/9,12:03:00,5226.65,5226.65,5226.65,5226.65,0
2001/5/9,12:04:00,5228.20,5228.20,5228.20,5228.20,0
2001/5/9,12:05:00,5225.56,5225.56,5225.56,5225.56,0
2001/5/9,12:06:00,5226.64,5226.64,5226.64,5226.64,0
2001/5/9,12:07:00,5227.29,5227.29,5227.29,5227.29,0
2001/5/9,12:08:00,5225.75,5225.75,5225.75,5225.75,0
2001/5/9,12:09:00,5224.72,5224.72,5224.72,5224.72,0
2001/5/9,12:10:00,5230.90,5230.90,5230.90,5230.90,0
2001/5/9,12:11:00,5230.90,5230.90,5230.90,5230.90,0
2001/5/9,12:12:00,5229.77,5229.77,5229.77,5229.77,0
2001/5/9,12:13:00,5234.92,5234.92,5234.92,5234.92,0
2001/5/9,12:14:00,5229.30,5229.30,5229.30,5229.30,0
2001/5/9,12:15:00,5233.73,5233.73,5233.73,5233.73,0
2001/5/9,12:16:00,5236.30,5236.30,5236.30,5236.30,0
2001/5/9,12:17:00,5235.58,5235.58,5235.58,5235.58,0
2001/5/9,12:18:00,5243.38,5243.38,5243.38,5243.38,0
2001/5/9,12:19:00,5244.73,5244.73,5244.73,5244.73,0
2001/5/9,12:20:00,5238.56,5238.56,5238.56,5238.56,0
2001/5/9,12:21:00,5240.54,5240.54,5240.54,5240.54,0
2001/5/9,12:22:00,5231.64,5231.64,5231.64,5231.64,0
2001/5/9,12:23:00,5229.81,5229.81,5229.81,5229.81,0
2001/5/9,12:24:00,5228.46,5228.46,5228.46,5228.46,0
2001/5/9,12:25:00,5227.95,5227.95,5227.95,5227.95,0
2001/5/9,12:26:00,5227.93,5227.93,5227.93,5227.93,0
2001/5/9,12:27:00,5228.65,5228.65,5228.65,5228.65,0
2001/5/9,12:28:00,5227.34,5227.34,5227.34,5227.34,0
2001/5/9,12:29:00,5225.84,5225.84,5225.84,5225.84,0
2001/5/9,12:30:00,5225.21,5225.21,5225.21,5225.21,0
2001/5/9,12:31:00,5228.46,5228.46,5228.46,5228.46,0
2001/5/9,12:32:00,5227.70,5227.70,5227.70,5227.70,0
2001/5/9,12:33:00,5223.00,5223.00,5223.00,5223.00,0
2001/5/9,12:34:00,5221.99,5221.99,5221.99,5221.99,0
2001/5/9,12:35:00,5220.85,5220.85,5220.85,5220.85,0
2001/5/9,12:36:00,5219.43,5219.43,5219.43,5219.43,0
2001/5/9,12:37:00,5217.61,5217.61,5217.61,5217.61,0
2001/5/9,12:38:00,5220.97,5220.97,5220.97,5220.97,0
2001/5/9,12:39:00,5221.42,5221.42,5221.42,5221.42,0
2001/5/9,12:40:00,5220.05,5220.05,5220.05,5220.05,0
2001/5/9,12:41:00,5213.82,5213.82,5213.82,5213.82,0
2001/5/9,12:42:00,5219.09,5219.09,5219.09,5219.09,0
2001/5/9,12:43:00,5215.48,5215.48,5215.48,5215.48,0
2001/5/9,12:44:00,5218.80,5218.80,5218.80,5218.80,0
2001/5/9,12:45:00,5216.18,5216.18,5216.18,5216.18,0
2001/5/9,12:46:00,5214.99,5214.99,5214.99,5214.99,0
2001/5/9,12:47:00,5216.47,5216.47,5216.47,5216.47,0
2001/5/9,12:48:00,5213.58,5213.58,5213.58,5213.58,0
2001/5/9,12:49:00,5219.59,5219.59,5219.59,5219.59,0
2001/5/9,12:50:00,5214.99,5214.99,5214.99,5214.99,0
2001/5/9,12:51:00,5219.47,5219.47,5219.47,5219.47,0
2001/5/9,12:52:00,5218.83,5218.83,5218.83,5218.83,0
2001/5/9,12:53:00,5226.10,5226.10,5226.10,5226.10,0
2001/5/9,12:54:00,5218.24,5218.24,5218.24,5218.24,0
2001/5/9,12:55:00,5216.52,5216.52,5216.52,5216.52,0
2001/5/9,12:56:00,5219.29,5219.29,5219.29,5219.29,0
2001/5/9,12:57:00,5217.19,5217.19,5217.19,5217.19,0
2001/5/9,12:58:00,5225.11,5225.11,5225.11,5225.11,0
2001/5/9,12:59:00,5221.65,5221.65,5221.65,5221.65,0
2001/5/9,13:00:00,5213.70,5213.70,5213.70,5213.70,0
2001/5/9,13:01:00,5215.80,5215.80,5215.80,5215.80,0
2001/5/9,13:02:00,5219.04,5219.04,5219.04,5219.04,0
2001/5/9,13:03:00,5220.45,5220.45,5220.45,5220.45,0
2001/5/9,13:04:00,5220.99,5220.99,5220.99,5220.99,0
2001/5/9,13:05:00,5216.83,5216.83,5216.83,5216.83,0
2001/5/9,13:06:00,5222.13,5222.13,5222.13,5222.13,0
2001/5/9,13:07:00,5219.32,5219.32,5219.32,5219.32,0
2001/5/9,13:08:00,5228.11,5228.11,5228.11,5228.11,0
2001/5/9,13:09:00,5230.28,5230.28,5230.28,5230.28,0
2001/5/9,13:10:00,5237.87,5237.87,5237.87,5237.87,0
2001/5/9,13:11:00,5240.19,5240.19,5240.19,5240.19,0
2001/5/9,13:12:00,5241.40,5241.40,5241.40,5241.40,0
2001/5/9,13:13:00,5244.50,5244.50,5244.50,5244.50,0
2001/5/9,13:14:00,5241.87,5241.87,5241.87,5241.87,0
2001/5/9,13:15:00,5239.78,5239.78,5239.78,5239.78,0
2001/5/9,13:16:00,5238.82,5238.82,5238.82,5238.82,0
2001/5/9,13:17:00,5240.35,5240.35,5240.35,5240.35,0
2001/5/9,13:18:00,5239.73,5239.73,5239.73,5239.73,0
2001/5/9,13:19:00,5236.04,5236.04,5236.04,5236.04,0
2001/5/9,13:20:00,5240.68,5240.68,5240.68,5240.68,0
2001/5/9,13:21:00,5229.61,5229.61,5229.61,5229.61,0
2001/5/9,13:22:00,5226.59,5226.59,5226.59,5226.59,0
2001/5/9,13:23:00,5219.96,5219.96,5219.96,5219.96,0
2001/5/9,13:24:00,5218.77,5218.77,5218.77,5218.77,0
2001/5/9,13:25:00,5217.18,5217.18,5217.18,5217.18,0
2001/5/9,13:26:00,5221.32,5221.32,5221.32,5221.32,0
2001/5/9,13:27:00,5223.81,5223.81,5223.81,5223.81,0
2001/5/9,13:28:00,5217.94,5217.94,5217.94,5217.94,0
2001/5/9,13:29:00,5230.00,5230.00,5230.00,5230.00,0
2001/5/9,13:30:00,5232.64,5232.64,5232.64,5232.64,0
2001/5/10,09:01:00,5215.55,5215.55,5215.55,5215.55,0
2001/5/10,09:02:00,5210.98,5210.98,5210.98,5210.98,0
2001/5/10,09:03:00,5199.99,5199.99,5199.99,5199.99,0
2001/5/10,09:04:00,5194.54,5194.54,5194.54,5194.54,0
2001/5/10,09:05:00,5193.40,5193.40,5193.40,5193.40,0
2001/5/10,09:06:00,5187.01,5187.01,5187.01,5187.01,0
2001/5/10,09:07:00,5189.31,5189.31,5189.31,5189.31,0
2001/5/10,09:08:00,5190.23,5190.23,5190.23,5190.23,0
2001/5/10,09:09:00,5192.74,5192.74,5192.74,5192.74,0
2001/5/10,09:10:00,5189.75,5189.75,5189.75,5189.75,0
2001/5/10,09:11:00,5193.42,5193.42,5193.42,5193.42,0
2001/5/10,09:12:00,5196.05,5196.05,5196.05,5196.05,0
2001/5/10,09:13:00,5201.99,5201.99,5201.99,5201.99,0
2001/5/10,09:14:00,5201.27,5201.27,5201.27,5201.27,0
2001/5/10,09:15:00,5209.93,5209.93,5209.93,5209.93,0
2001/5/10,09:16:00,5202.74,5202.74,5202.74,5202.74,0
2001/5/10,09:17:00,5208.12,5208.12,5208.12,5208.12,0
2001/5/10,09:18:00,5201.18,5201.18,5201.18,5201.18,0
2001/5/10,09:19:00,5205.47,5205.47,5205.47,5205.47,0
2001/5/10,09:20:00,5201.62,5201.62,5201.62,5201.62,0
2001/5/10,09:21:00,5205.33,5205.33,5205.33,5205.33,0
2001/5/10,09:22:00,5203.75,5203.75,5203.75,5203.75,0
2001/5/10,09:23:00,5203.22,5203.22,5203.22,5203.22,0
2001/5/10,09:24:00,5202.22,5202.22,5202.22,5202.22,0
2001/5/10,09:25:00,5190.85,5190.85,5190.85,5190.85,0
2001/5/10,09:26:00,5191.56,5191.56,5191.56,5191.56,0
2001/5/10,09:27:00,5188.27,5188.27,5188.27,5188.27,0
2001/5/10,09:28:00,5178.10,5178.10,5178.10,5178.10,0
2001/5/10,09:29:00,5174.09,5174.09,5174.09,5174.09,0
2001/5/10,09:30:00,5172.17,5172.17,5172.17,5172.17,0
2001/5/10,09:31:00,5164.74,5164.74,5164.74,5164.74,0
2001/5/10,09:32:00,5159.55,5159.55,5159.55,5159.55,0
2001/5/10,09:33:00,5156.23,5156.23,5156.23,5156.23,0
2001/5/10,09:34:00,5159.47,5159.47,5159.47,5159.47,0
2001/5/10,09:35:00,5160.46,5160.46,5160.46,5160.46,0
2001/5/10,09:36:00,5164.81,5164.81,5164.81,5164.81,0
2001/5/10,09:37:00,5165.46,5165.46,5165.46,5165.46,0
2001/5/10,09:38:00,5165.29,5165.29,5165.29,5165.29,0
2001/5/10,09:39:00,5165.76,5165.76,5165.76,5165.76,0
2001/5/10,09:40:00,5164.53,5164.53,5164.53,5164.53,0
2001/5/10,09:41:00,5167.61,5167.61,5167.61,5167.61,0
2001/5/10,09:42:00,5169.51,5169.51,5169.51,5169.51,0
2001/5/10,09:43:00,5164.61,5164.61,5164.61,5164.61,0
2001/5/10,09:44:00,5169.96,5169.96,5169.96,5169.96,0
2001/5/10,09:45:00,5168.46,5168.46,5168.46,5168.46,0
2001/5/10,09:46:00,5163.03,5163.03,5163.03,5163.03,0
2001/5/10,09:47:00,5158.10,5158.10,5158.10,5158.10,0
2001/5/10,09:48:00,5156.11,5156.11,5156.11,5156.11,0
2001/5/10,09:49:00,5154.82,5154.82,5154.82,5154.82,0
2001/5/10,09:50:00,5152.55,5152.55,5152.55,5152.55,0
2001/5/10,09:51:00,5151.16,5151.16,5151.16,5151.16,0
2001/5/10,09:52:00,5146.75,5146.75,5146.75,5146.75,0
2001/5/10,09:53:00,5149.06,5149.06,5149.06,5149.06,0
2001/5/10,09:54:00,5147.99,5147.99,5147.99,5147.99,0
2001/5/10,09:55:00,5149.27,5149.27,5149.27,5149.27,0
2001/5/10,09:56:00,5148.63,5148.63,5148.63,5148.63,0
2001/5/10,09:57:00,5147.95,5147.95,5147.95,5147.95,0
2001/5/10,09:58:00,5150.65,5150.65,5150.65,5150.65,0
2001/5/10,09:59:00,5150.83,5150.83,5150.83,5150.83,0
2001/5/10,10:00:00,5148.11,5148.11,5148.11,5148.11,0
2001/5/10,10:01:00,5152.62,5152.62,5152.62,5152.62,0
2001/5/10,10:02:00,5154.03,5154.03,5154.03,5154.03,0
2001/5/10,10:03:00,5154.94,5154.94,5154.94,5154.94,0
2001/5/10,10:04:00,5153.45,5153.45,5153.45,5153.45,0
2001/5/10,10:05:00,5153.60,5153.60,5153.60,5153.60,0
2001/5/10,10:06:00,5153.50,5153.50,5153.50,5153.50,0
2001/5/10,10:07:00,5159.90,5159.90,5159.90,5159.90,0
2001/5/10,10:08:00,5155.51,5155.51,5155.51,5155.51,0
2001/5/10,10:09:00,5159.20,5159.20,5159.20,5159.20,0
2001/5/10,10:10:00,5164.00,5164.00,5164.00,5164.00,0
2001/5/10,10:11:00,5156.87,5156.87,5156.87,5156.87,0
2001/5/10,10:12:00,5164.87,5164.87,5164.87,5164.87,0
2001/5/10,10:13:00,5162.90,5162.90,5162.90,5162.90,0
2001/5/10,10:14:00,5161.20,5161.20,5161.20,5161.20,0
2001/5/10,10:15:00,5161.15,5161.15,5161.15,5161.15,0
2001/5/10,10:16:00,5161.26,5161.26,5161.26,5161.26,0
2001/5/10,10:17:00,5159.73,5159.73,5159.73,5159.73,0
2001/5/10,10:18:00,5160.36,5160.36,5160.36,5160.36,0
2001/5/10,10:19:00,5155.68,5155.68,5155.68,5155.68,0
2001/5/10,10:20:00,5158.63,5158.63,5158.63,5158.63,0
2001/5/10,10:21:00,5159.30,5159.30,5159.30,5159.30,0
2001/5/10,10:22:00,5158.18,5158.18,5158.18,5158.18,0
2001/5/10,10:23:00,5155.96,5155.96,5155.96,5155.96,0
2001/5/10,10:24:00,5155.08,5155.08,5155.08,5155.08,0
2001/5/10,10:25:00,5153.56,5153.56,5153.56,5153.56,0
2001/5/10,10:26:00,5156.05,5156.05,5156.05,5156.05,0
2001/5/10,10:27:00,5151.71,5151.71,5151.71,5151.71,0
2001/5/10,10:28:00,5147.34,5147.34,5147.34,5147.34,0
2001/5/10,10:29:00,5152.78,5152.78,5152.78,5152.78,0
2001/5/10,10:30:00,5141.68,5141.68,5141.68,5141.68,0
2001/5/10,10:31:00,5140.77,5140.77,5140.77,5140.77,0
2001/5/10,10:32:00,5138.37,5138.37,5138.37,5138.37,0
2001/5/10,10:33:00,5137.05,5137.05,5137.05,5137.05,0
2001/5/10,10:34:00,5135.20,5135.20,5135.20,5135.20,0
2001/5/10,10:35:00,5135.07,5135.07,5135.07,5135.07,0
2001/5/10,10:36:00,5134.30,5134.30,5134.30,5134.30,0
2001/5/10,10:37:00,5141.54,5141.54,5141.54,5141.54,0
2001/5/10,10:38:00,5135.59,5135.59,5135.59,5135.59,0
2001/5/10,10:39:00,5139.47,5139.47,5139.47,5139.47,0
2001/5/10,10:40:00,5137.76,5137.76,5137.76,5137.76,0
2001/5/10,10:41:00,5138.39,5138.39,5138.39,5138.39,0
2001/5/10,10:42:00,5134.36,5134.36,5134.36,5134.36,0
2001/5/10,10:43:00,5142.27,5142.27,5142.27,5142.27,0
2001/5/10,10:44:00,5131.05,5131.05,5131.05,5131.05,0
2001/5/10,10:45:00,5131.11,5131.11,5131.11,5131.11,0
2001/5/10,10:46:00,5135.56,5135.56,5135.56,5135.56,0
2001/5/10,10:47:00,5132.80,5132.80,5132.80,5132.80,0
2001/5/10,10:48:00,5127.59,5127.59,5127.59,5127.59,0
2001/5/10,10:49:00,5129.15,5129.15,5129.15,5129.15,0
2001/5/10,10:50:00,5128.73,5128.73,5128.73,5128.73,0
2001/5/10,10:51:00,5134.44,5134.44,5134.44,5134.44,0
2001/5/10,10:52:00,5136.03,5136.03,5136.03,5136.03,0
2001/5/10,10:53:00,5136.08,5136.08,5136.08,5136.08,0
2001/5/10,10:54:00,5132.59,5132.59,5132.59,5132.59,0
2001/5/10,10:55:00,5134.36,5134.36,5134.36,5134.36,0
2001/5/10,10:56:00,5130.48,5130.48,5130.48,5130.48,0
2001/5/10,10:57:00,5131.61,5131.61,5131.61,5131.61,0
2001/5/10,10:58:00,5131.97,5131.97,5131.97,5131.97,0
2001/5/10,10:59:00,5133.62,5133.62,5133.62,5133.62,0
2001/5/10,11:00:00,5129.77,5129.77,5129.77,5129.77,0
2001/5/10,11:01:00,5138.06,5138.06,5138.06,5138.06,0
2001/5/10,11:02:00,5130.16,5130.16,5130.16,5130.16,0
2001/5/10,11:03:00,5133.56,5133.56,5133.56,5133.56,0
2001/5/10,11:04:00,5134.21,5134.21,5134.21,5134.21,0
2001/5/10,11:05:00,5131.02,5131.02,5131.02,5131.02,0
2001/5/10,11:06:00,5129.23,5129.23,5129.23,5129.23,0
2001/5/10,11:07:00,5131.32,5131.32,5131.32,5131.32,0
2001/5/10,11:08:00,5130.50,5130.50,5130.50,5130.50,0
2001/5/10,11:09:00,5127.15,5127.15,5127.15,5127.15,0
2001/5/10,11:10:00,5129.19,5129.19,5129.19,5129.19,0
2001/5/10,11:11:00,5127.89,5127.89,5127.89,5127.89,0
2001/5/10,11:12:00,5136.33,5136.33,5136.33,5136.33,0
2001/5/10,11:13:00,5125.43,5125.43,5125.43,5125.43,0
2001/5/10,11:14:00,5126.00,5126.00,5126.00,5126.00,0
2001/5/10,11:15:00,5125.88,5125.88,5125.88,5125.88,0
2001/5/10,11:16:00,5133.59,5133.59,5133.59,5133.59,0
2001/5/10,11:17:00,5130.07,5130.07,5130.07,5130.07,0
2001/5/10,11:18:00,5135.68,5135.68,5135.68,5135.68,0
2001/5/10,11:19:00,5132.37,5132.37,5132.37,5132.37,0
2001/5/10,11:20:00,5132.82,5132.82,5132.82,5132.82,0
2001/5/10,11:21:00,5129.81,5129.81,5129.81,5129.81,0
2001/5/10,11:22:00,5134.34,5134.34,5134.34,5134.34,0
2001/5/10,11:23:00,5129.09,5129.09,5129.09,5129.09,0
2001/5/10,11:24:00,5131.82,5131.82,5131.82,5131.82,0
2001/5/10,11:25:00,5135.53,5135.53,5135.53,5135.53,0
2001/5/10,11:26:00,5139.42,5139.42,5139.42,5139.42,0
2001/5/10,11:27:00,5141.57,5141.57,5141.57,5141.57,0
2001/5/10,11:28:00,5136.87,5136.87,5136.87,5136.87,0
2001/5/10,11:29:00,5139.58,5139.58,5139.58,5139.58,0
2001/5/10,11:30:00,5141.03,5141.03,5141.03,5141.03,0
2001/5/10,11:31:00,5145.18,5145.18,5145.18,5145.18,0
2001/5/10,11:32:00,5144.12,5144.12,5144.12,5144.12,0
2001/5/10,11:33:00,5149.18,5149.18,5149.18,5149.18,0
2001/5/10,11:34:00,5150.56,5150.56,5150.56,5150.56,0
2001/5/10,11:35:00,5150.69,5150.69,5150.69,5150.69,0
2001/5/10,11:36:00,5151.29,5151.29,5151.29,5151.29,0
2001/5/10,11:37:00,5154.64,5154.64,5154.64,5154.64,0
2001/5/10,11:38:00,5155.92,5155.92,5155.92,5155.92,0
2001/5/10,11:39:00,5156.91,5156.91,5156.91,5156.91,0
2001/5/10,11:40:00,5157.23,5157.23,5157.23,5157.23,0
2001/5/10,11:41:00,5158.54,5158.54,5158.54,5158.54,0
2001/5/10,11:42:00,5158.24,5158.24,5158.24,5158.24,0
2001/5/10,11:43:00,5158.53,5158.53,5158.53,5158.53,0
2001/5/10,11:44:00,5155.74,5155.74,5155.74,5155.74,0
2001/5/10,11:45:00,5157.02,5157.02,5157.02,5157.02,0
2001/5/10,11:46:00,5160.51,5160.51,5160.51,5160.51,0
2001/5/10,11:47:00,5154.26,5154.26,5154.26,5154.26,0
2001/5/10,11:48:00,5159.91,5159.91,5159.91,5159.91,0
2001/5/10,11:49:00,5151.25,5151.25,5151.25,5151.25,0
2001/5/10,11:50:00,5150.06,5150.06,5150.06,5150.06,0
2001/5/10,11:51:00,5152.28,5152.28,5152.28,5152.28,0
2001/5/10,11:52:00,5150.97,5150.97,5150.97,5150.97,0
2001/5/10,11:53:00,5148.22,5148.22,5148.22,5148.22,0
2001/5/10,11:54:00,5151.15,5151.15,5151.15,5151.15,0
2001/5/10,11:55:00,5148.39,5148.39,5148.39,5148.39,0
2001/5/10,11:56:00,5144.68,5144.68,5144.68,5144.68,0
2001/5/10,11:57:00,5149.65,5149.65,5149.65,5149.65,0
2001/5/10,11:58:00,5145.55,5145.55,5145.55,5145.55,0
2001/5/10,11:59:00,5147.69,5147.69,5147.69,5147.69,0
2001/5/10,12:00:00,5153.86,5153.86,5153.86,5153.86,0
2001/5/10,12:01:00,5149.20,5149.20,5149.20,5149.20,0
2001/5/10,12:02:00,5150.71,5150.71,5150.71,5150.71,0
2001/5/10,12:03:00,5156.11,5156.11,5156.11,5156.11,0
2001/5/10,12:04:00,5156.40,5156.40,5156.40,5156.40,0
2001/5/10,12:05:00,5152.86,5152.86,5152.86,5152.86,0
2001/5/10,12:06:00,5154.96,5154.96,5154.96,5154.96,0
2001/5/10,12:07:00,5155.45,5155.45,5155.45,5155.45,0
2001/5/10,12:08:00,5158.02,5158.02,5158.02,5158.02,0
2001/5/10,12:09:00,5159.22,5159.22,5159.22,5159.22,0
2001/5/10,12:10:00,5160.72,5160.72,5160.72,5160.72,0
2001/5/10,12:11:00,5152.38,5152.38,5152.38,5152.38,0
2001/5/10,12:12:00,5154.92,5154.92,5154.92,5154.92,0
2001/5/10,12:13:00,5151.61,5151.61,5151.61,5151.61,0
2001/5/10,12:14:00,5149.24,5149.24,5149.24,5149.24,0
2001/5/10,12:15:00,5155.32,5155.32,5155.32,5155.32,0
2001/5/10,12:16:00,5154.78,5154.78,5154.78,5154.78,0
2001/5/10,12:17:00,5152.47,5152.47,5152.47,5152.47,0
2001/5/10,12:18:00,5149.98,5149.98,5149.98,5149.98,0
2001/5/10,12:19:00,5151.09,5151.09,5151.09,5151.09,0
2001/5/10,12:20:00,5152.63,5152.63,5152.63,5152.63,0
2001/5/10,12:21:00,5149.25,5149.25,5149.25,5149.25,0
2001/5/10,12:22:00,5152.36,5152.36,5152.36,5152.36,0
2001/5/10,12:23:00,5151.99,5151.99,5151.99,5151.99,0
2001/5/10,12:24:00,5147.86,5147.86,5147.86,5147.86,0
2001/5/10,12:25:00,5147.71,5147.71,5147.71,5147.71,0
2001/5/10,12:26:00,5150.74,5150.74,5150.74,5150.74,0
2001/5/10,12:27:00,5150.45,5150.45,5150.45,5150.45,0
2001/5/10,12:28:00,5145.45,5145.45,5145.45,5145.45,0
2001/5/10,12:29:00,5144.69,5144.69,5144.69,5144.69,0
2001/5/10,12:30:00,5144.32,5144.32,5144.32,5144.32,0
2001/5/10,12:31:00,5144.63,5144.63,5144.63,5144.63,0
2001/5/10,12:32:00,5144.06,5144.06,5144.06,5144.06,0
2001/5/10,12:33:00,5149.33,5149.33,5149.33,5149.33,0
2001/5/10,12:34:00,5141.75,5141.75,5141.75,5141.75,0
2001/5/10,12:35:00,5146.13,5146.13,5146.13,5146.13,0
2001/5/10,12:36:00,5141.69,5141.69,5141.69,5141.69,0
2001/5/10,12:37:00,5139.62,5139.62,5139.62,5139.62,0
2001/5/10,12:38:00,5141.36,5141.36,5141.36,5141.36,0
2001/5/10,12:39:00,5138.47,5138.47,5138.47,5138.47,0
2001/5/10,12:40:00,5140.50,5140.50,5140.50,5140.50,0
2001/5/10,12:41:00,5137.25,5137.25,5137.25,5137.25,0
2001/5/10,12:42:00,5140.58,5140.58,5140.58,5140.58,0
2001/5/10,12:43:00,5142.30,5142.30,5142.30,5142.30,0
2001/5/10,12:44:00,5140.70,5140.70,5140.70,5140.70,0
2001/5/10,12:45:00,5141.83,5141.83,5141.83,5141.83,0
2001/5/10,12:46:00,5134.33,5134.33,5134.33,5134.33,0
2001/5/10,12:47:00,5135.79,5135.79,5135.79,5135.79,0
2001/5/10,12:48:00,5137.99,5137.99,5137.99,5137.99,0
2001/5/10,12:49:00,5138.05,5138.05,5138.05,5138.05,0
2001/5/10,12:50:00,5134.42,5134.42,5134.42,5134.42,0
2001/5/10,12:51:00,5140.37,5140.37,5140.37,5140.37,0
2001/5/10,12:52:00,5136.45,5136.45,5136.45,5136.45,0
2001/5/10,12:53:00,5131.69,5131.69,5131.69,5131.69,0
2001/5/10,12:54:00,5131.93,5131.93,5131.93,5131.93,0
2001/5/10,12:55:00,5133.25,5133.25,5133.25,5133.25,0
2001/5/10,12:56:00,5132.13,5132.13,5132.13,5132.13,0
2001/5/10,12:57:00,5127.33,5127.33,5127.33,5127.33,0
2001/5/10,12:58:00,5128.60,5128.60,5128.60,5128.60,0
2001/5/10,12:59:00,5126.22,5126.22,5126.22,5126.22,0
2001/5/10,13:00:00,5125.84,5125.84,5125.84,5125.84,0
2001/5/10,13:01:00,5125.59,5125.59,5125.59,5125.59,0
2001/5/10,13:02:00,5122.80,5122.80,5122.80,5122.80,0
2001/5/10,13:03:00,5121.66,5121.66,5121.66,5121.66,0
2001/5/10,13:04:00,5123.06,5123.06,5123.06,5123.06,0
2001/5/10,13:05:00,5123.59,5123.59,5123.59,5123.59,0
2001/5/10,13:06:00,5123.28,5123.28,5123.28,5123.28,0
2001/5/10,13:07:00,5122.59,5122.59,5122.59,5122.59,0
2001/5/10,13:08:00,5128.27,5128.27,5128.27,5128.27,0
2001/5/10,13:09:00,5127.26,5127.26,5127.26,5127.26,0
2001/5/10,13:10:00,5128.83,5128.83,5128.83,5128.83,0
2001/5/10,13:11:00,5126.49,5126.49,5126.49,5126.49,0
2001/5/10,13:12:00,5134.98,5134.98,5134.98,5134.98,0
2001/5/10,13:13:00,5130.75,5130.75,5130.75,5130.75,0
2001/5/10,13:14:00,5136.46,5136.46,5136.46,5136.46,0
2001/5/10,13:15:00,5136.54,5136.54,5136.54,5136.54,0
2001/5/10,13:16:00,5135.00,5135.00,5135.00,5135.00,0
2001/5/10,13:17:00,5136.11,5136.11,5136.11,5136.11,0
2001/5/10,13:18:00,5129.52,5129.52,5129.52,5129.52,0
2001/5/10,13:19:00,5139.24,5139.24,5139.24,5139.24,0
2001/5/10,13:20:00,5127.57,5127.57,5127.57,5127.57,0
2001/5/10,13:21:00,5128.58,5128.58,5128.58,5128.58,0
2001/5/10,13:22:00,5126.73,5126.73,5126.73,5126.73,0
2001/5/10,13:23:00,5122.36,5122.36,5122.36,5122.36,0
2001/5/10,13:24:00,5125.32,5125.32,5125.32,5125.32,0
2001/5/10,13:25:00,5120.90,5120.90,5120.90,5120.90,0
2001/5/10,13:26:00,5119.26,5119.26,5119.26,5119.26,0
2001/5/10,13:27:00,5120.92,5120.92,5120.92,5120.92,0
2001/5/10,13:28:00,5117.14,5117.14,5117.14,5117.14,0
2001/5/10,13:29:00,5118.09,5118.09,5118.09,5118.09,0
2001/5/10,13:30:00,5122.17,5122.17,5122.17,5122.17,0
2001/5/11,09:01:00,5110.91,5110.91,5110.91,5110.91,0
2001/5/11,09:02:00,5105.79,5105.79,5105.79,5105.79,0
2001/5/11,09:03:00,5112.79,5112.79,5112.79,5112.79,0
2001/5/11,09:04:00,5111.70,5111.70,5111.70,5111.70,0
2001/5/11,09:05:00,5113.48,5113.48,5113.48,5113.48,0
2001/5/11,09:06:00,5119.69,5119.69,5119.69,5119.69,0
2001/5/11,09:07:00,5124.00,5124.00,5124.00,5124.00,0
2001/5/11,09:08:00,5127.85,5127.85,5127.85,5127.85,0
2001/5/11,09:09:00,5133.11,5133.11,5133.11,5133.11,0
2001/5/11,09:10:00,5143.48,5143.48,5143.48,5143.48,0
2001/5/11,09:11:00,5146.29,5146.29,5146.29,5146.29,0
2001/5/11,09:12:00,5148.83,5148.83,5148.83,5148.83,0
2001/5/11,09:13:00,5151.03,5151.03,5151.03,5151.03,0
2001/5/11,09:14:00,5158.72,5158.72,5158.72,5158.72,0
2001/5/11,09:15:00,5157.90,5157.90,5157.90,5157.90,0
2001/5/11,09:16:00,5156.74,5156.74,5156.74,5156.74,0
2001/5/11,09:17:00,5156.36,5156.36,5156.36,5156.36,0
2001/5/11,09:18:00,5152.74,5152.74,5152.74,5152.74,0
2001/5/11,09:19:00,5150.47,5150.47,5150.47,5150.47,0
2001/5/11,09:20:00,5147.58,5147.58,5147.58,5147.58,0
2001/5/11,09:21:00,5147.65,5147.65,5147.65,5147.65,0
2001/5/11,09:22:00,5141.86,5141.86,5141.86,5141.86,0
2001/5/11,09:23:00,5143.37,5143.37,5143.37,5143.37,0
2001/5/11,09:24:00,5138.77,5138.77,5138.77,5138.77,0
2001/5/11,09:25:00,5137.95,5137.95,5137.95,5137.95,0
2001/5/11,09:26:00,5136.07,5136.07,5136.07,5136.07,0
2001/5/11,09:27:00,5131.35,5131.35,5131.35,5131.35,0
2001/5/11,09:28:00,5129.12,5129.12,5129.12,5129.12,0
2001/5/11,09:29:00,5129.62,5129.62,5129.62,5129.62,0
2001/5/11,09:30:00,5128.40,5128.40,5128.40,5128.40,0
2001/5/11,09:31:00,5121.04,5121.04,5121.04,5121.04,0
2001/5/11,09:32:00,5121.37,5121.37,5121.37,5121.37,0
2001/5/11,09:33:00,5114.16,5114.16,5114.16,5114.16,0
2001/5/11,09:34:00,5116.69,5116.69,5116.69,5116.69,0
2001/5/11,09:35:00,5111.82,5111.82,5111.82,5111.82,0
2001/5/11,09:36:00,5108.11,5108.11,5108.11,5108.11,0
2001/5/11,09:37:00,5110.79,5110.79,5110.79,5110.79,0
2001/5/11,09:38:00,5109.40,5109.40,5109.40,5109.40,0
2001/5/11,09:39:00,5108.83,5108.83,5108.83,5108.83,0
2001/5/11,09:40:00,5108.68,5108.68,5108.68,5108.68,0
2001/5/11,09:41:00,5117.95,5117.95,5117.95,5117.95,0
2001/5/11,09:42:00,5114.19,5114.19,5114.19,5114.19,0
2001/5/11,09:43:00,5115.97,5115.97,5115.97,5115.97,0
2001/5/11,09:44:00,5117.99,5117.99,5117.99,5117.99,0
2001/5/11,09:45:00,5121.01,5121.01,5121.01,5121.01,0
2001/5/11,09:46:00,5119.96,5119.96,5119.96,5119.96,0
2001/5/11,09:47:00,5121.95,5121.95,5121.95,5121.95,0
2001/5/11,09:48:00,5118.81,5118.81,5118.81,5118.81,0
2001/5/11,09:49:00,5125.98,5125.98,5125.98,5125.98,0
2001/5/11,09:50:00,5121.19,5121.19,5121.19,5121.19,0
2001/5/11,09:51:00,5116.68,5116.68,5116.68,5116.68,0
2001/5/11,09:52:00,5118.35,5118.35,5118.35,5118.35,0
2001/5/11,09:53:00,5120.78,5120.78,5120.78,5120.78,0
2001/5/11,09:54:00,5114.36,5114.36,5114.36,5114.36,0
2001/5/11,09:55:00,5110.93,5110.93,5110.93,5110.93,0
2001/5/11,09:56:00,5100.29,5100.29,5100.29,5100.29,0
2001/5/11,09:57:00,5094.14,5094.14,5094.14,5094.14,0
2001/5/11,09:58:00,5085.29,5085.29,5085.29,5085.29,0
2001/5/11,09:59:00,5084.06,5084.06,5084.06,5084.06,0
2001/5/11,10:00:00,5075.10,5075.10,5075.10,5075.10,0
2001/5/11,10:01:00,5076.01,5076.01,5076.01,5076.01,0
2001/5/11,10:02:00,5073.73,5073.73,5073.73,5073.73,0
2001/5/11,10:03:00,5074.98,5074.98,5074.98,5074.98,0
2001/5/11,10:04:00,5078.17,5078.17,5078.17,5078.17,0
2001/5/11,10:05:00,5076.31,5076.31,5076.31,5076.31,0
2001/5/11,10:06:00,5079.62,5079.62,5079.62,5079.62,0
2001/5/11,10:07:00,5085.03,5085.03,5085.03,5085.03,0
2001/5/11,10:08:00,5079.70,5079.70,5079.70,5079.70,0
2001/5/11,10:09:00,5078.86,5078.86,5078.86,5078.86,0
2001/5/11,10:10:00,5079.09,5079.09,5079.09,5079.09,0
2001/5/11,10:11:00,5078.40,5078.40,5078.40,5078.40,0
2001/5/11,10:12:00,5075.08,5075.08,5075.08,5075.08,0
2001/5/11,10:13:00,5077.37,5077.37,5077.37,5077.37,0
2001/5/11,10:14:00,5076.63,5076.63,5076.63,5076.63,0
2001/5/11,10:15:00,5071.45,5071.45,5071.45,5071.45,0
2001/5/11,10:16:00,5069.58,5069.58,5069.58,5069.58,0
2001/5/11,10:17:00,5066.41,5066.41,5066.41,5066.41,0
2001/5/11,10:18:00,5062.23,5062.23,5062.23,5062.23,0
2001/5/11,10:19:00,5061.09,5061.09,5061.09,5061.09,0
2001/5/11,10:20:00,5060.79,5060.79,5060.79,5060.79,0
2001/5/11,10:21:00,5058.29,5058.29,5058.29,5058.29,0
2001/5/11,10:22:00,5058.60,5058.60,5058.60,5058.60,0
2001/5/11,10:23:00,5048.46,5048.46,5048.46,5048.46,0
2001/5/11,10:24:00,5046.11,5046.11,5046.11,5046.11,0
2001/5/11,10:25:00,5041.82,5041.82,5041.82,5041.82,0
2001/5/11,10:26:00,5042.92,5042.92,5042.92,5042.92,0
2001/5/11,10:27:00,5036.17,5036.17,5036.17,5036.17,0
2001/5/11,10:28:00,5035.72,5035.72,5035.72,5035.72,0
2001/5/11,10:29:00,5033.56,5033.56,5033.56,5033.56,0
2001/5/11,10:30:00,5039.25,5039.25,5039.25,5039.25,0
2001/5/11,10:31:00,5037.08,5037.08,5037.08,5037.08,0
2001/5/11,10:32:00,5041.75,5041.75,5041.75,5041.75,0
2001/5/11,10:33:00,5043.94,5043.94,5043.94,5043.94,0
2001/5/11,10:34:00,5041.70,5041.70,5041.70,5041.70,0
2001/5/11,10:35:00,5051.55,5051.55,5051.55,5051.55,0
2001/5/11,10:36:00,5049.43,5049.43,5049.43,5049.43,0
2001/5/11,10:37:00,5050.01,5050.01,5050.01,5050.01,0
2001/5/11,10:38:00,5053.61,5053.61,5053.61,5053.61,0
2001/5/11,10:39:00,5051.61,5051.61,5051.61,5051.61,0
2001/5/11,10:40:00,5052.30,5052.30,5052.30,5052.30,0
2001/5/11,10:41:00,5059.10,5059.10,5059.10,5059.10,0
2001/5/11,10:42:00,5057.37,5057.37,5057.37,5057.37,0
2001/5/11,10:43:00,5057.64,5057.64,5057.64,5057.64,0
2001/5/11,10:44:00,5059.88,5059.88,5059.88,5059.88,0
2001/5/11,10:45:00,5056.34,5056.34,5056.34,5056.34,0
2001/5/11,10:46:00,5059.77,5059.77,5059.77,5059.77,0
2001/5/11,10:47:00,5057.33,5057.33,5057.33,5057.33,0
2001/5/11,10:48:00,5053.95,5053.95,5053.95,5053.95,0
2001/5/11,10:49:00,5053.58,5053.58,5053.58,5053.58,0
2001/5/11,10:50:00,5056.33,5056.33,5056.33,5056.33,0
2001/5/11,10:51:00,5053.87,5053.87,5053.87,5053.87,0
2001/5/11,10:52:00,5049.15,5049.15,5049.15,5049.15,0
2001/5/11,10:53:00,5052.90,5052.90,5052.90,5052.90,0
2001/5/11,10:54:00,5050.89,5050.89,5050.89,5050.89,0
2001/5/11,10:55:00,5050.75,5050.75,5050.75,5050.75,0
2001/5/11,10:56:00,5053.38,5053.38,5053.38,5053.38,0
2001/5/11,10:57:00,5052.04,5052.04,5052.04,5052.04,0
2001/5/11,10:58:00,5054.68,5054.68,5054.68,5054.68,0
2001/5/11,10:59:00,5052.96,5052.96,5052.96,5052.96,0
2001/5/11,11:00:00,5052.45,5052.45,5052.45,5052.45,0
2001/5/11,11:01:00,5048.73,5048.73,5048.73,5048.73,0
2001/5/11,11:02:00,5055.81,5055.81,5055.81,5055.81,0
2001/5/11,11:03:00,5063.23,5063.23,5063.23,5063.23,0
2001/5/11,11:04:00,5059.29,5059.29,5059.29,5059.29,0
2001/5/11,11:05:00,5063.75,5063.75,5063.75,5063.75,0
2001/5/11,11:06:00,5069.02,5069.02,5069.02,5069.02,0
2001/5/11,11:07:00,5070.86,5070.86,5070.86,5070.86,0
2001/5/11,11:08:00,5073.59,5073.59,5073.59,5073.59,0
2001/5/11,11:09:00,5077.47,5077.47,5077.47,5077.47,0
2001/5/11,11:10:00,5079.82,5079.82,5079.82,5079.82,0
2001/5/11,11:11:00,5079.02,5079.02,5079.02,5079.02,0
2001/5/11,11:12:00,5079.38,5079.38,5079.38,5079.38,0
2001/5/11,11:13:00,5086.52,5086.52,5086.52,5086.52,0
2001/5/11,11:14:00,5083.56,5083.56,5083.56,5083.56,0
2001/5/11,11:15:00,5081.72,5081.72,5081.72,5081.72,0
2001/5/11,11:16:00,5084.66,5084.66,5084.66,5084.66,0
2001/5/11,11:17:00,5083.90,5083.90,5083.90,5083.90,0
2001/5/11,11:18:00,5081.11,5081.11,5081.11,5081.11,0
2001/5/11,11:19:00,5080.28,5080.28,5080.28,5080.28,0
2001/5/11,11:20:00,5078.48,5078.48,5078.48,5078.48,0
2001/5/11,11:21:00,5080.70,5080.70,5080.70,5080.70,0
2001/5/11,11:22:00,5081.13,5081.13,5081.13,5081.13,0
2001/5/11,11:23:00,5077.08,5077.08,5077.08,5077.08,0
2001/5/11,11:24:00,5079.05,5079.05,5079.05,5079.05,0
2001/5/11,11:25:00,5078.70,5078.70,5078.70,5078.70,0
2001/5/11,11:26:00,5078.30,5078.30,5078.30,5078.30,0
2001/5/11,11:27:00,5080.50,5080.50,5080.50,5080.50,0
2001/5/11,11:28:00,5081.81,5081.81,5081.81,5081.81,0
2001/5/11,11:29:00,5081.64,5081.64,5081.64,5081.64,0
2001/5/11,11:30:00,5082.42,5082.42,5082.42,5082.42,0
2001/5/11,11:31:00,5086.15,5086.15,5086.15,5086.15,0
2001/5/11,11:32:00,5088.43,5088.43,5088.43,5088.43,0
2001/5/11,11:33:00,5082.13,5082.13,5082.13,5082.13,0
2001/5/11,11:34:00,5090.48,5090.48,5090.48,5090.48,0
2001/5/11,11:35:00,5091.99,5091.99,5091.99,5091.99,0
2001/5/11,11:36:00,5098.47,5098.47,5098.47,5098.47,0
2001/5/11,11:37:00,5104.97,5104.97,5104.97,5104.97,0
2001/5/11,11:38:00,5109.55,5109.55,5109.55,5109.55,0
2001/5/11,11:39:00,5117.24,5117.24,5117.24,5117.24,0
2001/5/11,11:40:00,5117.55,5117.55,5117.55,5117.55,0
2001/5/11,11:41:00,5122.40,5122.40,5122.40,5122.40,0
2001/5/11,11:42:00,5121.41,5121.41,5121.41,5121.41,0
2001/5/11,11:43:00,5124.30,5124.30,5124.30,5124.30,0
2001/5/11,11:44:00,5123.37,5123.37,5123.37,5123.37,0
2001/5/11,11:45:00,5120.14,5120.14,5120.14,5120.14,0
2001/5/11,11:46:00,5116.73,5116.73,5116.73,5116.73,0
2001/5/11,11:47:00,5119.28,5119.28,5119.28,5119.28,0
2001/5/11,11:48:00,5109.27,5109.27,5109.27,5109.27,0
2001/5/11,11:49:00,5112.47,5112.47,5112.47,5112.47,0
2001/5/11,11:50:00,5114.94,5114.94,5114.94,5114.94,0
2001/5/11,11:51:00,5113.00,5113.00,5113.00,5113.00,0
2001/5/11,11:52:00,5120.08,5120.08,5120.08,5120.08,0
2001/5/11,11:53:00,5121.72,5121.72,5121.72,5121.72,0
2001/5/11,11:54:00,5122.13,5122.13,5122.13,5122.13,0
2001/5/11,11:55:00,5121.12,5121.12,5121.12,5121.12,0
2001/5/11,11:56:00,5127.12,5127.12,5127.12,5127.12,0
2001/5/11,11:57:00,5139.26,5139.26,5139.26,5139.26,0
2001/5/11,11:58:00,5142.08,5142.08,5142.08,5142.08,0
2001/5/11,11:59:00,5152.17,5152.17,5152.17,5152.17,0
2001/5/11,12:00:00,5158.48,5158.48,5158.48,5158.48,0
2001/5/11,12:01:00,5162.05,5162.05,5162.05,5162.05,0
2001/5/11,12:02:00,5165.59,5165.59,5165.59,5165.59,0
2001/5/11,12:03:00,5164.67,5164.67,5164.67,5164.67,0
2001/5/11,12:04:00,5156.55,5156.55,5156.55,5156.55,0
2001/5/11,12:05:00,5154.79,5154.79,5154.79,5154.79,0
2001/5/11,12:06:00,5150.88,5150.88,5150.88,5150.88,0
2001/5/11,12:07:00,5152.93,5152.93,5152.93,5152.93,0
2001/5/11,12:08:00,5149.55,5149.55,5149.55,5149.55,0
2001/5/11,12:09:00,5150.04,5150.04,5150.04,5150.04,0
2001/5/11,12:10:00,5145.12,5145.12,5145.12,5145.12,0
2001/5/11,12:11:00,5149.83,5149.83,5149.83,5149.83,0
2001/5/11,12:12:00,5144.45,5144.45,5144.45,5144.45,0
2001/5/11,12:13:00,5147.67,5147.67,5147.67,5147.67,0
2001/5/11,12:14:00,5148.55,5148.55,5148.55,5148.55,0
2001/5/11,12:15:00,5149.74,5149.74,5149.74,5149.74,0
2001/5/11,12:16:00,5153.40,5153.40,5153.40,5153.40,0
2001/5/11,12:17:00,5154.93,5154.93,5154.93,5154.93,0
2001/5/11,12:18:00,5158.02,5158.02,5158.02,5158.02,0
2001/5/11,12:19:00,5165.58,5165.58,5165.58,5165.58,0
2001/5/11,12:20:00,5169.34,5169.34,5169.34,5169.34,0
2001/5/11,12:21:00,5177.79,5177.79,5177.79,5177.79,0
2001/5/11,12:22:00,5176.34,5176.34,5176.34,5176.34,0
2001/5/11,12:23:00,5183.65,5183.65,5183.65,5183.65,0
2001/5/11,12:24:00,5184.61,5184.61,5184.61,5184.61,0
2001/5/11,12:25:00,5181.51,5181.51,5181.51,5181.51,0
2001/5/11,12:26:00,5184.83,5184.83,5184.83,5184.83,0
2001/5/11,12:27:00,5181.61,5181.61,5181.61,5181.61,0
2001/5/11,12:28:00,5181.30,5181.30,5181.30,5181.30,0
2001/5/11,12:29:00,5181.96,5181.96,5181.96,5181.96,0
2001/5/11,12:30:00,5174.86,5174.86,5174.86,5174.86,0
2001/5/11,12:31:00,5178.83,5178.83,5178.83,5178.83,0
2001/5/11,12:32:00,5180.33,5180.33,5180.33,5180.33,0
2001/5/11,12:33:00,5177.19,5177.19,5177.19,5177.19,0
2001/5/11,12:34:00,5171.48,5171.48,5171.48,5171.48,0
2001/5/11,12:35:00,5173.96,5173.96,5173.96,5173.96,0
2001/5/11,12:36:00,5176.53,5176.53,5176.53,5176.53,0
2001/5/11,12:37:00,5172.45,5172.45,5172.45,5172.45,0
2001/5/11,12:38:00,5173.70,5173.70,5173.70,5173.70,0
2001/5/11,12:39:00,5177.50,5177.50,5177.50,5177.50,0
2001/5/11,12:40:00,5172.52,5172.52,5172.52,5172.52,0
2001/5/11,12:41:00,5170.30,5170.30,5170.30,5170.30,0
2001/5/11,12:42:00,5179.48,5179.48,5179.48,5179.48,0
2001/5/11,12:43:00,5172.71,5172.71,5172.71,5172.71,0
2001/5/11,12:44:00,5180.32,5180.32,5180.32,5180.32,0
2001/5/11,12:45:00,5192.27,5192.27,5192.27,5192.27,0
2001/5/11,12:46:00,5196.39,5196.39,5196.39,5196.39,0
2001/5/11,12:47:00,5205.51,5205.51,5205.51,5205.51,0
2001/5/11,12:48:00,5209.95,5209.95,5209.95,5209.95,0
2001/5/11,12:49:00,5214.45,5214.45,5214.45,5214.45,0
2001/5/11,12:50:00,5217.39,5217.39,5217.39,5217.39,0
2001/5/11,12:51:00,5215.97,5215.97,5215.97,5215.97,0
2001/5/11,12:52:00,5212.80,5212.80,5212.80,5212.80,0
2001/5/11,12:53:00,5221.70,5221.70,5221.70,5221.70,0
2001/5/11,12:54:00,5216.59,5216.59,5216.59,5216.59,0
2001/5/11,12:55:00,5213.81,5213.81,5213.81,5213.81,0
2001/5/11,12:56:00,5215.70,5215.70,5215.70,5215.70,0
2001/5/11,12:57:00,5215.21,5215.21,5215.21,5215.21,0
2001/5/11,12:58:00,5214.72,5214.72,5214.72,5214.72,0
2001/5/11,12:59:00,5213.25,5213.25,5213.25,5213.25,0
2001/5/11,13:00:00,5215.00,5215.00,5215.00,5215.00,0
2001/5/11,13:01:00,5217.35,5217.35,5217.35,5217.35,0
2001/5/11,13:02:00,5214.51,5214.51,5214.51,5214.51,0
2001/5/11,13:03:00,5218.83,5218.83,5218.83,5218.83,0
2001/5/11,13:04:00,5211.24,5211.24,5211.24,5211.24,0
2001/5/11,13:05:00,5213.86,5213.86,5213.86,5213.86,0
2001/5/11,13:06:00,5215.81,5215.81,5215.81,5215.81,0
2001/5/11,13:07:00,5218.91,5218.91,5218.91,5218.91,0
2001/5/11,13:08:00,5214.70,5214.70,5214.70,5214.70,0
2001/5/11,13:09:00,5219.85,5219.85,5219.85,5219.85,0
2001/5/11,13:10:00,5226.02,5226.02,5226.02,5226.02,0
2001/5/11,13:11:00,5226.50,5226.50,5226.50,5226.50,0
2001/5/11,13:12:00,5228.48,5228.48,5228.48,5228.48,0
2001/5/11,13:13:00,5231.75,5231.75,5231.75,5231.75,0
2001/5/11,13:14:00,5237.35,5237.35,5237.35,5237.35,0
2001/5/11,13:15:00,5242.38,5242.38,5242.38,5242.38,0
2001/5/11,13:16:00,5242.05,5242.05,5242.05,5242.05,0
2001/5/11,13:17:00,5250.10,5250.10,5250.10,5250.10,0
2001/5/11,13:18:00,5248.26,5248.26,5248.26,5248.26,0
2001/5/11,13:19:00,5251.39,5251.39,5251.39,5251.39,0
2001/5/11,13:20:00,5245.45,5245.45,5245.45,5245.45,0
2001/5/11,13:21:00,5243.87,5243.87,5243.87,5243.87,0
2001/5/11,13:22:00,5234.47,5234.47,5234.47,5234.47,0
2001/5/11,13:23:00,5235.59,5235.59,5235.59,5235.59,0
2001/5/11,13:24:00,5234.37,5234.37,5234.37,5234.37,0
2001/5/11,13:25:00,5231.35,5231.35,5231.35,5231.35,0
2001/5/11,13:26:00,5221.46,5221.46,5221.46,5221.46,0
2001/5/11,13:27:00,5220.49,5220.49,5220.49,5220.49,0
2001/5/11,13:28:00,5222.48,5222.48,5222.48,5222.48,0
2001/5/11,13:29:00,5220.93,5220.93,5220.93,5220.93,0
2001/5/11,13:30:00,5232.72,5232.72,5232.72,5232.72,0
2001/5/14,09:01:00,5161.25,5161.25,5161.25,5161.25,0
2001/5/14,09:02:00,5152.95,5152.95,5152.95,5152.95,0
2001/5/14,09:03:00,5160.87,5160.87,5160.87,5160.87,0
2001/5/14,09:04:00,5169.06,5169.06,5169.06,5169.06,0
2001/5/14,09:05:00,5172.81,5172.81,5172.81,5172.81,0
2001/5/14,09:06:00,5169.34,5169.34,5169.34,5169.34,0
2001/5/14,09:07:00,5169.54,5169.54,5169.54,5169.54,0
2001/5/14,09:08:00,5164.35,5164.35,5164.35,5164.35,0
2001/5/14,09:09:00,5161.20,5161.20,5161.20,5161.20,0
2001/5/14,09:10:00,5160.02,5160.02,5160.02,5160.02,0
2001/5/14,09:11:00,5159.85,5159.85,5159.85,5159.85,0
2001/5/14,09:12:00,5151.94,5151.94,5151.94,5151.94,0
2001/5/14,09:13:00,5148.02,5148.02,5148.02,5148.02,0
2001/5/14,09:14:00,5144.17,5144.17,5144.17,5144.17,0
2001/5/14,09:15:00,5145.83,5145.83,5145.83,5145.83,0
2001/5/14,09:16:00,5147.09,5147.09,5147.09,5147.09,0
2001/5/14,09:17:00,5144.47,5144.47,5144.47,5144.47,0
2001/5/14,09:18:00,5145.27,5145.27,5145.27,5145.27,0
2001/5/14,09:19:00,5153.81,5153.81,5153.81,5153.81,0
2001/5/14,09:20:00,5156.25,5156.25,5156.25,5156.25,0
2001/5/14,09:21:00,5164.71,5164.71,5164.71,5164.71,0
2001/5/14,09:22:00,5166.14,5166.14,5166.14,5166.14,0
2001/5/14,09:23:00,5169.15,5169.15,5169.15,5169.15,0
2001/5/14,09:24:00,5172.96,5172.96,5172.96,5172.96,0
2001/5/14,09:25:00,5176.53,5176.53,5176.53,5176.53,0
2001/5/14,09:26:00,5182.67,5182.67,5182.67,5182.67,0
2001/5/14,09:27:00,5187.80,5187.80,5187.80,5187.80,0
2001/5/14,09:28:00,5196.89,5196.89,5196.89,5196.89,0
2001/5/14,09:29:00,5204.94,5204.94,5204.94,5204.94,0
2001/5/14,09:30:00,5208.38,5208.38,5208.38,5208.38,0
2001/5/14,09:31:00,5210.44,5210.44,5210.44,5210.44,0
2001/5/14,09:32:00,5207.16,5207.16,5207.16,5207.16,0
2001/5/14,09:33:00,5204.54,5204.54,5204.54,5204.54,0
2001/5/14,09:34:00,5200.63,5200.63,5200.63,5200.63,0
2001/5/14,09:35:00,5198.32,5198.32,5198.32,5198.32,0
2001/5/14,09:36:00,5195.10,5195.10,5195.10,5195.10,0
2001/5/14,09:37:00,5188.07,5188.07,5188.07,5188.07,0
2001/5/14,09:38:00,5188.93,5188.93,5188.93,5188.93,0
2001/5/14,09:39:00,5183.21,5183.21,5183.21,5183.21,0
2001/5/14,09:40:00,5183.73,5183.73,5183.73,5183.73,0
2001/5/14,09:41:00,5182.39,5182.39,5182.39,5182.39,0
2001/5/14,09:42:00,5188.95,5188.95,5188.95,5188.95,0
2001/5/14,09:43:00,5183.94,5183.94,5183.94,5183.94,0
2001/5/14,09:44:00,5189.53,5189.53,5189.53,5189.53,0
2001/5/14,09:45:00,5187.86,5187.86,5187.86,5187.86,0
2001/5/14,09:46:00,5197.87,5197.87,5197.87,5197.87,0
2001/5/14,09:47:00,5197.70,5197.70,5197.70,5197.70,0
2001/5/14,09:48:00,5200.48,5200.48,5200.48,5200.48,0
2001/5/14,09:49:00,5199.34,5199.34,5199.34,5199.34,0
2001/5/14,09:50:00,5199.04,5199.04,5199.04,5199.04,0
2001/5/14,09:51:00,5203.55,5203.55,5203.55,5203.55,0
2001/5/14,09:52:00,5208.28,5208.28,5208.28,5208.28,0
2001/5/14,09:53:00,5206.75,5206.75,5206.75,5206.75,0
2001/5/14,09:54:00,5209.18,5209.18,5209.18,5209.18,0
2001/5/14,09:55:00,5208.83,5208.83,5208.83,5208.83,0
2001/5/14,09:56:00,5210.49,5210.49,5210.49,5210.49,0
2001/5/14,09:57:00,5210.58,5210.58,5210.58,5210.58,0
2001/5/14,09:58:00,5206.15,5206.15,5206.15,5206.15,0
2001/5/14,09:59:00,5204.41,5204.41,5204.41,5204.41,0
2001/5/14,10:00:00,5207.34,5207.34,5207.34,5207.34,0
2001/5/14,10:01:00,5199.96,5199.96,5199.96,5199.96,0
2001/5/14,10:02:00,5191.71,5191.71,5191.71,5191.71,0
2001/5/14,10:03:00,5196.98,5196.98,5196.98,5196.98,0
2001/5/14,10:04:00,5192.03,5192.03,5192.03,5192.03,0
2001/5/14,10:05:00,5192.98,5192.98,5192.98,5192.98,0
2001/5/14,10:06:00,5191.34,5191.34,5191.34,5191.34,0
2001/5/14,10:07:00,5186.83,5186.83,5186.83,5186.83,0
2001/5/14,10:08:00,5191.39,5191.39,5191.39,5191.39,0
2001/5/14,10:09:00,5187.30,5187.30,5187.30,5187.30,0
2001/5/14,10:10:00,5189.11,5189.11,5189.11,5189.11,0
2001/5/14,10:11:00,5192.39,5192.39,5192.39,5192.39,0
2001/5/14,10:12:00,5185.65,5185.65,5185.65,5185.65,0
2001/5/14,10:13:00,5195.94,5195.94,5195.94,5195.94,0
2001/5/14,10:14:00,5190.78,5190.78,5190.78,5190.78,0
2001/5/14,10:15:00,5191.59,5191.59,5191.59,5191.59,0
2001/5/14,10:16:00,5191.50,5191.50,5191.50,5191.50,0
2001/5/14,10:17:00,5192.62,5192.62,5192.62,5192.62,0
2001/5/14,10:18:00,5194.34,5194.34,5194.34,5194.34,0
2001/5/14,10:19:00,5192.02,5192.02,5192.02,5192.02,0
2001/5/14,10:20:00,5196.04,5196.04,5196.04,5196.04,0
2001/5/14,10:21:00,5191.35,5191.35,5191.35,5191.35,0
2001/5/14,10:22:00,5184.89,5184.89,5184.89,5184.89,0
2001/5/14,10:23:00,5188.91,5188.91,5188.91,5188.91,0
2001/5/14,10:24:00,5188.58,5188.58,5188.58,5188.58,0
2001/5/14,10:25:00,5182.99,5182.99,5182.99,5182.99,0
2001/5/14,10:26:00,5181.08,5181.08,5181.08,5181.08,0
2001/5/14,10:27:00,5182.29,5182.29,5182.29,5182.29,0
2001/5/14,10:28:00,5175.92,5175.92,5175.92,5175.92,0
2001/5/14,10:29:00,5178.52,5178.52,5178.52,5178.52,0
2001/5/14,10:30:00,5177.59,5177.59,5177.59,5177.59,0
2001/5/14,10:31:00,5176.93,5176.93,5176.93,5176.93,0
2001/5/14,10:32:00,5177.19,5177.19,5177.19,5177.19,0
2001/5/14,10:33:00,5173.68,5173.68,5173.68,5173.68,0
2001/5/14,10:34:00,5178.47,5178.47,5178.47,5178.47,0
2001/5/14,10:35:00,5174.73,5174.73,5174.73,5174.73,0
2001/5/14,10:36:00,5173.86,5173.86,5173.86,5173.86,0
2001/5/14,10:37:00,5177.74,5177.74,5177.74,5177.74,0
2001/5/14,10:38:00,5177.17,5177.17,5177.17,5177.17,0
2001/5/14,10:39:00,5176.73,5176.73,5176.73,5176.73,0
2001/5/14,10:40:00,5180.79,5180.79,5180.79,5180.79,0
2001/5/14,10:41:00,5172.65,5172.65,5172.65,5172.65,0
2001/5/14,10:42:00,5180.27,5180.27,5180.27,5180.27,0
2001/5/14,10:43:00,5177.22,5177.22,5177.22,5177.22,0
2001/5/14,10:44:00,5182.85,5182.85,5182.85,5182.85,0
2001/5/14,10:45:00,5177.43,5177.43,5177.43,5177.43,0
2001/5/14,10:46:00,5178.94,5178.94,5178.94,5178.94,0
2001/5/14,10:47:00,5175.22,5175.22,5175.22,5175.22,0
2001/5/14,10:48:00,5181.57,5181.57,5181.57,5181.57,0
2001/5/14,10:49:00,5183.32,5183.32,5183.32,5183.32,0
2001/5/14,10:50:00,5182.19,5182.19,5182.19,5182.19,0
2001/5/14,10:51:00,5185.08,5185.08,5185.08,5185.08,0
2001/5/14,10:52:00,5184.58,5184.58,5184.58,5184.58,0
2001/5/14,10:53:00,5187.56,5187.56,5187.56,5187.56,0
2001/5/14,10:54:00,5182.44,5182.44,5182.44,5182.44,0
2001/5/14,10:55:00,5190.86,5190.86,5190.86,5190.86,0
2001/5/14,10:56:00,5191.48,5191.48,5191.48,5191.48,0
2001/5/14,10:57:00,5188.56,5188.56,5188.56,5188.56,0
2001/5/14,10:58:00,5190.91,5190.91,5190.91,5190.91,0
2001/5/14,10:59:00,5186.91,5186.91,5186.91,5186.91,0
2001/5/14,11:00:00,5193.78,5193.78,5193.78,5193.78,0
2001/5/14,11:01:00,5193.69,5193.69,5193.69,5193.69,0
2001/5/14,11:02:00,5194.61,5194.61,5194.61,5194.61,0
2001/5/14,11:03:00,5197.49,5197.49,5197.49,5197.49,0
2001/5/14,11:04:00,5194.96,5194.96,5194.96,5194.96,0
2001/5/14,11:05:00,5202.20,5202.20,5202.20,5202.20,0
2001/5/14,11:06:00,5201.30,5201.30,5201.30,5201.30,0
2001/5/14,11:07:00,5199.45,5199.45,5199.45,5199.45,0
2001/5/14,11:08:00,5198.25,5198.25,5198.25,5198.25,0
2001/5/14,11:09:00,5200.65,5200.65,5200.65,5200.65,0
2001/5/14,11:10:00,5197.27,5197.27,5197.27,5197.27,0
2001/5/14,11:11:00,5192.93,5192.93,5192.93,5192.93,0
2001/5/14,11:12:00,5197.51,5197.51,5197.51,5197.51,0
2001/5/14,11:13:00,5194.42,5194.42,5194.42,5194.42,0
2001/5/14,11:14:00,5194.89,5194.89,5194.89,5194.89,0
2001/5/14,11:15:00,5198.76,5198.76,5198.76,5198.76,0
2001/5/14,11:16:00,5195.90,5195.90,5195.90,5195.90,0
2001/5/14,11:17:00,5198.30,5198.30,5198.30,5198.30,0
2001/5/14,11:18:00,5200.32,5200.32,5200.32,5200.32,0
2001/5/14,11:19:00,5201.07,5201.07,5201.07,5201.07,0
2001/5/14,11:20:00,5203.64,5203.64,5203.64,5203.64,0
2001/5/14,11:21:00,5204.99,5204.99,5204.99,5204.99,0
2001/5/14,11:22:00,5206.31,5206.31,5206.31,5206.31,0
2001/5/14,11:23:00,5204.26,5204.26,5204.26,5204.26,0
2001/5/14,11:24:00,5195.40,5195.40,5195.40,5195.40,0
2001/5/14,11:25:00,5202.30,5202.30,5202.30,5202.30,0
2001/5/14,11:26:00,5196.49,5196.49,5196.49,5196.49,0
2001/5/14,11:27:00,5199.99,5199.99,5199.99,5199.99,0
2001/5/14,11:28:00,5200.22,5200.22,5200.22,5200.22,0
2001/5/14,11:29:00,5200.12,5200.12,5200.12,5200.12,0
2001/5/14,11:30:00,5199.24,5199.24,5199.24,5199.24,0
2001/5/14,11:31:00,5198.12,5198.12,5198.12,5198.12,0
2001/5/14,11:32:00,5199.15,5199.15,5199.15,5199.15,0
2001/5/14,11:33:00,5195.06,5195.06,5195.06,5195.06,0
2001/5/14,11:34:00,5194.10,5194.10,5194.10,5194.10,0
2001/5/14,11:35:00,5189.86,5189.86,5189.86,5189.86,0
2001/5/14,11:36:00,5191.69,5191.69,5191.69,5191.69,0
2001/5/14,11:37:00,5186.07,5186.07,5186.07,5186.07,0
2001/5/14,11:38:00,5189.10,5189.10,5189.10,5189.10,0
2001/5/14,11:39:00,5182.44,5182.44,5182.44,5182.44,0
2001/5/14,11:40:00,5181.99,5181.99,5181.99,5181.99,0
2001/5/14,11:41:00,5187.38,5187.38,5187.38,5187.38,0
2001/5/14,11:42:00,5181.49,5181.49,5181.49,5181.49,0
2001/5/14,11:43:00,5178.52,5178.52,5178.52,5178.52,0
2001/5/14,11:44:00,5177.24,5177.24,5177.24,5177.24,0
2001/5/14,11:45:00,5179.86,5179.86,5179.86,5179.86,0
2001/5/14,11:46:00,5175.10,5175.10,5175.10,5175.10,0
2001/5/14,11:47:00,5173.88,5173.88,5173.88,5173.88,0
2001/5/14,11:48:00,5181.11,5181.11,5181.11,5181.11,0
2001/5/14,11:49:00,5175.12,5175.12,5175.12,5175.12,0
2001/5/14,11:50:00,5178.24,5178.24,5178.24,5178.24,0
2001/5/14,11:51:00,5181.92,5181.92,5181.92,5181.92,0
2001/5/14,11:52:00,5179.66,5179.66,5179.66,5179.66,0
2001/5/14,11:53:00,5184.20,5184.20,5184.20,5184.20,0
2001/5/14,11:54:00,5184.92,5184.92,5184.92,5184.92,0
2001/5/14,11:55:00,5189.41,5189.41,5189.41,5189.41,0
2001/5/14,11:56:00,5186.51,5186.51,5186.51,5186.51,0
2001/5/14,11:57:00,5184.90,5184.90,5184.90,5184.90,0
2001/5/14,11:58:00,5184.81,5184.81,5184.81,5184.81,0
2001/5/14,11:59:00,5184.64,5184.64,5184.64,5184.64,0
2001/5/14,12:00:00,5184.07,5184.07,5184.07,5184.07,0
2001/5/14,12:01:00,5178.81,5178.81,5178.81,5178.81,0
2001/5/14,12:02:00,5181.69,5181.69,5181.69,5181.69,0
2001/5/14,12:03:00,5181.51,5181.51,5181.51,5181.51,0
2001/5/14,12:04:00,5185.38,5185.38,5185.38,5185.38,0
2001/5/14,12:05:00,5185.49,5185.49,5185.49,5185.49,0
2001/5/14,12:06:00,5183.91,5183.91,5183.91,5183.91,0
2001/5/14,12:07:00,5183.39,5183.39,5183.39,5183.39,0
2001/5/14,12:08:00,5185.73,5185.73,5185.73,5185.73,0
2001/5/14,12:09:00,5189.39,5189.39,5189.39,5189.39,0
2001/5/14,12:10:00,5185.11,5185.11,5185.11,5185.11,0
2001/5/14,12:11:00,5179.03,5179.03,5179.03,5179.03,0
2001/5/14,12:12:00,5182.60,5182.60,5182.60,5182.60,0
2001/5/14,12:13:00,5182.75,5182.75,5182.75,5182.75,0
2001/5/14,12:14:00,5188.52,5188.52,5188.52,5188.52,0
2001/5/14,12:15:00,5182.69,5182.69,5182.69,5182.69,0
2001/5/14,12:16:00,5181.12,5181.12,5181.12,5181.12,0
2001/5/14,12:17:00,5178.39,5178.39,5178.39,5178.39,0
2001/5/14,12:18:00,5183.90,5183.90,5183.90,5183.90,0
2001/5/14,12:19:00,5176.17,5176.17,5176.17,5176.17,0
2001/5/14,12:20:00,5180.05,5180.05,5180.05,5180.05,0
2001/5/14,12:21:00,5182.70,5182.70,5182.70,5182.70,0
2001/5/14,12:22:00,5177.97,5177.97,5177.97,5177.97,0
2001/5/14,12:23:00,5178.33,5178.33,5178.33,5178.33,0
2001/5/14,12:24:00,5181.96,5181.96,5181.96,5181.96,0
2001/5/14,12:25:00,5183.36,5183.36,5183.36,5183.36,0
2001/5/14,12:26:00,5181.53,5181.53,5181.53,5181.53,0
2001/5/14,12:27:00,5178.01,5178.01,5178.01,5178.01,0
2001/5/14,12:28:00,5183.10,5183.10,5183.10,5183.10,0
2001/5/14,12:29:00,5183.20,5183.20,5183.20,5183.20,0
2001/5/14,12:30:00,5179.15,5179.15,5179.15,5179.15,0
2001/5/14,12:31:00,5183.58,5183.58,5183.58,5183.58,0
2001/5/14,12:32:00,5188.81,5188.81,5188.81,5188.81,0
2001/5/14,12:33:00,5183.99,5183.99,5183.99,5183.99,0
2001/5/14,12:34:00,5183.68,5183.68,5183.68,5183.68,0
2001/5/14,12:35:00,5184.07,5184.07,5184.07,5184.07,0
2001/5/14,12:36:00,5188.90,5188.90,5188.90,5188.90,0
2001/5/14,12:37:00,5184.79,5184.79,5184.79,5184.79,0
2001/5/14,12:38:00,5183.85,5183.85,5183.85,5183.85,0
2001/5/14,12:39:00,5184.50,5184.50,5184.50,5184.50,0
2001/5/14,12:40:00,5185.18,5185.18,5185.18,5185.18,0
2001/5/14,12:41:00,5188.77,5188.77,5188.77,5188.77,0
2001/5/14,12:42:00,5186.36,5186.36,5186.36,5186.36,0
2001/5/14,12:43:00,5186.87,5186.87,5186.87,5186.87,0
2001/5/14,12:44:00,5186.51,5186.51,5186.51,5186.51,0
2001/5/14,12:45:00,5191.27,5191.27,5191.27,5191.27,0
2001/5/14,12:46:00,5191.17,5191.17,5191.17,5191.17,0
2001/5/14,12:47:00,5189.10,5189.10,5189.10,5189.10,0
2001/5/14,12:48:00,5195.03,5195.03,5195.03,5195.03,0
2001/5/14,12:49:00,5194.91,5194.91,5194.91,5194.91,0
2001/5/14,12:50:00,5193.62,5193.62,5193.62,5193.62,0
2001/5/14,12:51:00,5197.50,5197.50,5197.50,5197.50,0
2001/5/14,12:52:00,5199.45,5199.45,5199.45,5199.45,0
2001/5/14,12:53:00,5201.90,5201.90,5201.90,5201.90,0
2001/5/14,12:54:00,5203.22,5203.22,5203.22,5203.22,0
2001/5/14,12:55:00,5206.56,5206.56,5206.56,5206.56,0
2001/5/14,12:56:00,5206.71,5206.71,5206.71,5206.71,0
2001/5/14,12:57:00,5206.63,5206.63,5206.63,5206.63,0
2001/5/14,12:58:00,5207.06,5207.06,5207.06,5207.06,0
2001/5/14,12:59:00,5211.26,5211.26,5211.26,5211.26,0
2001/5/14,13:00:00,5206.66,5206.66,5206.66,5206.66,0
2001/5/14,13:01:00,5209.17,5209.17,5209.17,5209.17,0
2001/5/14,13:02:00,5212.04,5212.04,5212.04,5212.04,0
2001/5/14,13:03:00,5207.43,5207.43,5207.43,5207.43,0
2001/5/14,13:04:00,5208.84,5208.84,5208.84,5208.84,0
2001/5/14,13:05:00,5209.01,5209.01,5209.01,5209.01,0
2001/5/14,13:06:00,5207.01,5207.01,5207.01,5207.01,0
2001/5/14,13:07:00,5202.65,5202.65,5202.65,5202.65,0
2001/5/14,13:08:00,5197.72,5197.72,5197.72,5197.72,0
2001/5/14,13:09:00,5200.32,5200.32,5200.32,5200.32,0
2001/5/14,13:10:00,5195.01,5195.01,5195.01,5195.01,0
2001/5/14,13:11:00,5193.79,5193.79,5193.79,5193.79,0
2001/5/14,13:12:00,5188.91,5188.91,5188.91,5188.91,0
2001/5/14,13:13:00,5189.51,5189.51,5189.51,5189.51,0
2001/5/14,13:14:00,5188.71,5188.71,5188.71,5188.71,0
2001/5/14,13:15:00,5187.72,5187.72,5187.72,5187.72,0
2001/5/14,13:16:00,5189.11,5189.11,5189.11,5189.11,0
2001/5/14,13:17:00,5183.18,5183.18,5183.18,5183.18,0
2001/5/14,13:18:00,5183.63,5183.63,5183.63,5183.63,0
2001/5/14,13:19:00,5185.25,5185.25,5185.25,5185.25,0
2001/5/14,13:20:00,5181.07,5181.07,5181.07,5181.07,0
2001/5/14,13:21:00,5181.28,5181.28,5181.28,5181.28,0
2001/5/14,13:22:00,5184.23,5184.23,5184.23,5184.23,0
2001/5/14,13:23:00,5179.55,5179.55,5179.55,5179.55,0
2001/5/14,13:24:00,5176.19,5176.19,5176.19,5176.19,0
2001/5/14,13:25:00,5179.31,5179.31,5179.31,5179.31,0
2001/5/14,13:26:00,5174.47,5174.47,5174.47,5174.47,0
2001/5/14,13:27:00,5177.64,5177.64,5177.64,5177.64,0
2001/5/14,13:28:00,5171.98,5171.98,5171.98,5171.98,0
2001/5/14,13:29:00,5175.27,5175.27,5175.27,5175.27,0
2001/5/14,13:30:00,5176.45,5176.45,5176.45,5176.45,0
2001/5/15,09:01:00,5166.97,5166.97,5166.97,5166.97,0
2001/5/15,09:02:00,5169.01,5169.01,5169.01,5169.01,0
2001/5/15,09:03:00,5168.08,5168.08,5168.08,5168.08,0
2001/5/15,09:04:00,5168.35,5168.35,5168.35,5168.35,0
2001/5/15,09:05:00,5170.80,5170.80,5170.80,5170.80,0
2001/5/15,09:06:00,5179.66,5179.66,5179.66,5179.66,0
2001/5/15,09:07:00,5182.80,5182.80,5182.80,5182.80,0
2001/5/15,09:08:00,5188.55,5188.55,5188.55,5188.55,0
2001/5/15,09:09:00,5194.00,5194.00,5194.00,5194.00,0
2001/5/15,09:10:00,5193.67,5193.67,5193.67,5193.67,0
2001/5/15,09:11:00,5189.83,5189.83,5189.83,5189.83,0
2001/5/15,09:12:00,5190.78,5190.78,5190.78,5190.78,0
2001/5/15,09:13:00,5194.68,5194.68,5194.68,5194.68,0
2001/5/15,09:14:00,5193.96,5193.96,5193.96,5193.96,0
2001/5/15,09:15:00,5190.53,5190.53,5190.53,5190.53,0
2001/5/15,09:16:00,5192.60,5192.60,5192.60,5192.60,0
2001/5/15,09:17:00,5186.74,5186.74,5186.74,5186.74,0
2001/5/15,09:18:00,5183.03,5183.03,5183.03,5183.03,0
2001/5/15,09:19:00,5180.43,5180.43,5180.43,5180.43,0
2001/5/15,09:20:00,5173.91,5173.91,5173.91,5173.91,0
2001/5/15,09:21:00,5170.31,5170.31,5170.31,5170.31,0
2001/5/15,09:22:00,5167.34,5167.34,5167.34,5167.34,0
2001/5/15,09:23:00,5166.04,5166.04,5166.04,5166.04,0
2001/5/15,09:24:00,5167.99,5167.99,5167.99,5167.99,0
2001/5/15,09:25:00,5169.29,5169.29,5169.29,5169.29,0
2001/5/15,09:26:00,5165.71,5165.71,5165.71,5165.71,0
2001/5/15,09:27:00,5161.55,5161.55,5161.55,5161.55,0
2001/5/15,09:28:00,5163.93,5163.93,5163.93,5163.93,0
2001/5/15,09:29:00,5164.31,5164.31,5164.31,5164.31,0
2001/5/15,09:30:00,5166.58,5166.58,5166.58,5166.58,0
2001/5/15,09:31:00,5164.88,5164.88,5164.88,5164.88,0
2001/5/15,09:32:00,5167.98,5167.98,5167.98,5167.98,0
2001/5/15,09:33:00,5168.16,5168.16,5168.16,5168.16,0
2001/5/15,09:34:00,5172.77,5172.77,5172.77,5172.77,0
2001/5/15,09:35:00,5175.93,5175.93,5175.93,5175.93,0
2001/5/15,09:36:00,5179.66,5179.66,5179.66,5179.66,0
2001/5/15,09:37:00,5179.32,5179.32,5179.32,5179.32,0
2001/5/15,09:38:00,5187.84,5187.84,5187.84,5187.84,0
2001/5/15,09:39:00,5186.83,5186.83,5186.83,5186.83,0
2001/5/15,09:40:00,5183.93,5183.93,5183.93,5183.93,0
2001/5/15,09:41:00,5181.89,5181.89,5181.89,5181.89,0
2001/5/15,09:42:00,5184.68,5184.68,5184.68,5184.68,0
2001/5/15,09:43:00,5180.86,5180.86,5180.86,5180.86,0
2001/5/15,09:44:00,5179.88,5179.88,5179.88,5179.88,0
2001/5/15,09:45:00,5182.03,5182.03,5182.03,5182.03,0
2001/5/15,09:46:00,5174.52,5174.52,5174.52,5174.52,0
2001/5/15,09:47:00,5176.87,5176.87,5176.87,5176.87,0
2001/5/15,09:48:00,5180.47,5180.47,5180.47,5180.47,0
2001/5/15,09:49:00,5175.43,5175.43,5175.43,5175.43,0
2001/5/15,09:50:00,5177.58,5177.58,5177.58,5177.58,0
2001/5/15,09:51:00,5176.36,5176.36,5176.36,5176.36,0
2001/5/15,09:52:00,5182.70,5182.70,5182.70,5182.70,0
2001/5/15,09:53:00,5180.67,5180.67,5180.67,5180.67,0
2001/5/15,09:54:00,5183.33,5183.33,5183.33,5183.33,0
2001/5/15,09:55:00,5178.27,5178.27,5178.27,5178.27,0
2001/5/15,09:56:00,5180.31,5180.31,5180.31,5180.31,0
2001/5/15,09:57:00,5183.21,5183.21,5183.21,5183.21,0
2001/5/15,09:58:00,5187.48,5187.48,5187.48,5187.48,0
2001/5/15,09:59:00,5192.75,5192.75,5192.75,5192.75,0
2001/5/15,10:00:00,5194.13,5194.13,5194.13,5194.13,0
2001/5/15,10:01:00,5193.69,5193.69,5193.69,5193.69,0
2001/5/15,10:02:00,5192.23,5192.23,5192.23,5192.23,0
2001/5/15,10:03:00,5192.22,5192.22,5192.22,5192.22,0
2001/5/15,10:04:00,5195.18,5195.18,5195.18,5195.18,0
2001/5/15,10:05:00,5194.69,5194.69,5194.69,5194.69,0
2001/5/15,10:06:00,5197.26,5197.26,5197.26,5197.26,0
2001/5/15,10:07:00,5203.35,5203.35,5203.35,5203.35,0
2001/5/15,10:08:00,5203.11,5203.11,5203.11,5203.11,0
2001/5/15,10:09:00,5201.12,5201.12,5201.12,5201.12,0
2001/5/15,10:10:00,5207.91,5207.91,5207.91,5207.91,0
2001/5/15,10:11:00,5210.36,5210.36,5210.36,5210.36,0
2001/5/15,10:12:00,5208.41,5208.41,5208.41,5208.41,0
2001/5/15,10:13:00,5210.24,5210.24,5210.24,5210.24,0
2001/5/15,10:14:00,5207.90,5207.90,5207.90,5207.90,0
2001/5/15,10:15:00,5208.48,5208.48,5208.48,5208.48,0
2001/5/15,10:16:00,5205.15,5205.15,5205.15,5205.15,0
2001/5/15,10:17:00,5205.69,5205.69,5205.69,5205.69,0
2001/5/15,10:18:00,5204.03,5204.03,5204.03,5204.03,0
2001/5/15,10:19:00,5202.99,5202.99,5202.99,5202.99,0
2001/5/15,10:20:00,5200.64,5200.64,5200.64,5200.64,0
2001/5/15,10:21:00,5199.45,5199.45,5199.45,5199.45,0
2001/5/15,10:22:00,5194.66,5194.66,5194.66,5194.66,0
2001/5/15,10:23:00,5197.21,5197.21,5197.21,5197.21,0
2001/5/15,10:24:00,5193.39,5193.39,5193.39,5193.39,0
2001/5/15,10:25:00,5194.03,5194.03,5194.03,5194.03,0
2001/5/15,10:26:00,5201.11,5201.11,5201.11,5201.11,0
2001/5/15,10:27:00,5198.58,5198.58,5198.58,5198.58,0
2001/5/15,10:28:00,5200.21,5200.21,5200.21,5200.21,0
2001/5/15,10:29:00,5201.99,5201.99,5201.99,5201.99,0
2001/5/15,10:30:00,5205.16,5205.16,5205.16,5205.16,0
2001/5/15,10:31:00,5201.57,5201.57,5201.57,5201.57,0
2001/5/15,10:32:00,5199.91,5199.91,5199.91,5199.91,0
2001/5/15,10:33:00,5196.43,5196.43,5196.43,5196.43,0
2001/5/15,10:34:00,5197.92,5197.92,5197.92,5197.92,0
2001/5/15,10:35:00,5197.88,5197.88,5197.88,5197.88,0
2001/5/15,10:36:00,5196.61,5196.61,5196.61,5196.61,0
2001/5/15,10:37:00,5199.05,5199.05,5199.05,5199.05,0
2001/5/15,10:38:00,5194.65,5194.65,5194.65,5194.65,0
2001/5/15,10:39:00,5197.01,5197.01,5197.01,5197.01,0
2001/5/15,10:40:00,5198.30,5198.30,5198.30,5198.30,0
2001/5/15,10:41:00,5194.55,5194.55,5194.55,5194.55,0
2001/5/15,10:42:00,5196.85,5196.85,5196.85,5196.85,0
2001/5/15,10:43:00,5196.26,5196.26,5196.26,5196.26,0
2001/5/15,10:44:00,5195.76,5195.76,5195.76,5195.76,0
2001/5/15,10:45:00,5199.07,5199.07,5199.07,5199.07,0
2001/5/15,10:46:00,5192.18,5192.18,5192.18,5192.18,0
2001/5/15,10:47:00,5192.32,5192.32,5192.32,5192.32,0
2001/5/15,10:48:00,5192.98,5192.98,5192.98,5192.98,0
2001/5/15,10:49:00,5191.11,5191.11,5191.11,5191.11,0
2001/5/15,10:50:00,5195.46,5195.46,5195.46,5195.46,0
2001/5/15,10:51:00,5193.60,5193.60,5193.60,5193.60,0
2001/5/15,10:52:00,5186.53,5186.53,5186.53,5186.53,0
2001/5/15,10:53:00,5189.60,5189.60,5189.60,5189.60,0
2001/5/15,10:54:00,5188.56,5188.56,5188.56,5188.56,0
2001/5/15,10:55:00,5187.89,5187.89,5187.89,5187.89,0
2001/5/15,10:56:00,5184.17,5184.17,5184.17,5184.17,0
2001/5/15,10:57:00,5186.86,5186.86,5186.86,5186.86,0
2001/5/15,10:58:00,5186.39,5186.39,5186.39,5186.39,0
2001/5/15,10:59:00,5188.02,5188.02,5188.02,5188.02,0
2001/5/15,11:00:00,5192.51,5192.51,5192.51,5192.51,0
2001/5/15,11:01:00,5191.53,5191.53,5191.53,5191.53,0
2001/5/15,11:02:00,5188.04,5188.04,5188.04,5188.04,0
2001/5/15,11:03:00,5193.26,5193.26,5193.26,5193.26,0
2001/5/15,11:04:00,5187.04,5187.04,5187.04,5187.04,0
2001/5/15,11:05:00,5183.69,5183.69,5183.69,5183.69,0
2001/5/15,11:06:00,5187.70,5187.70,5187.70,5187.70,0
2001/5/15,11:07:00,5184.76,5184.76,5184.76,5184.76,0
2001/5/15,11:08:00,5182.12,5182.12,5182.12,5182.12,0
2001/5/15,11:09:00,5184.06,5184.06,5184.06,5184.06,0
2001/5/15,11:10:00,5183.02,5183.02,5183.02,5183.02,0
2001/5/15,11:11:00,5182.96,5182.96,5182.96,5182.96,0
2001/5/15,11:12:00,5185.84,5185.84,5185.84,5185.84,0
2001/5/15,11:13:00,5183.86,5183.86,5183.86,5183.86,0
2001/5/15,11:14:00,5186.82,5186.82,5186.82,5186.82,0
2001/5/15,11:15:00,5183.43,5183.43,5183.43,5183.43,0
2001/5/15,11:16:00,5184.10,5184.10,5184.10,5184.10,0
2001/5/15,11:17:00,5181.80,5181.80,5181.80,5181.80,0
2001/5/15,11:18:00,5177.93,5177.93,5177.93,5177.93,0
2001/5/15,11:19:00,5180.46,5180.46,5180.46,5180.46,0
2001/5/15,11:20:00,5177.39,5177.39,5177.39,5177.39,0
2001/5/15,11:21:00,5176.42,5176.42,5176.42,5176.42,0
2001/5/15,11:22:00,5175.08,5175.08,5175.08,5175.08,0
2001/5/15,11:23:00,5174.98,5174.98,5174.98,5174.98,0
2001/5/15,11:24:00,5179.68,5179.68,5179.68,5179.68,0
2001/5/15,11:25:00,5172.51,5172.51,5172.51,5172.51,0
2001/5/15,11:26:00,5179.48,5179.48,5179.48,5179.48,0
2001/5/15,11:27:00,5178.97,5178.97,5178.97,5178.97,0
2001/5/15,11:28:00,5175.96,5175.96,5175.96,5175.96,0
2001/5/15,11:29:00,5176.28,5176.28,5176.28,5176.28,0
2001/5/15,11:30:00,5176.02,5176.02,5176.02,5176.02,0
2001/5/15,11:31:00,5179.99,5179.99,5179.99,5179.99,0
2001/5/15,11:32:00,5181.83,5181.83,5181.83,5181.83,0
2001/5/15,11:33:00,5181.68,5181.68,5181.68,5181.68,0
2001/5/15,11:34:00,5185.64,5185.64,5185.64,5185.64,0
2001/5/15,11:35:00,5178.50,5178.50,5178.50,5178.50,0
2001/5/15,11:36:00,5181.96,5181.96,5181.96,5181.96,0
2001/5/15,11:37:00,5177.57,5177.57,5177.57,5177.57,0
2001/5/15,11:38:00,5182.93,5182.93,5182.93,5182.93,0
2001/5/15,11:39:00,5182.85,5182.85,5182.85,5182.85,0
2001/5/15,11:40:00,5184.37,5184.37,5184.37,5184.37,0
2001/5/15,11:41:00,5186.56,5186.56,5186.56,5186.56,0
2001/5/15,11:42:00,5183.93,5183.93,5183.93,5183.93,0
2001/5/15,11:43:00,5188.36,5188.36,5188.36,5188.36,0
2001/5/15,11:44:00,5184.09,5184.09,5184.09,5184.09,0
2001/5/15,11:45:00,5187.13,5187.13,5187.13,5187.13,0
2001/5/15,11:46:00,5188.48,5188.48,5188.48,5188.48,0
2001/5/15,11:47:00,5188.59,5188.59,5188.59,5188.59,0
2001/5/15,11:48:00,5188.02,5188.02,5188.02,5188.02,0
2001/5/15,11:49:00,5192.11,5192.11,5192.11,5192.11,0
2001/5/15,11:50:00,5184.59,5184.59,5184.59,5184.59,0
2001/5/15,11:51:00,5186.03,5186.03,5186.03,5186.03,0
2001/5/15,11:52:00,5183.10,5183.10,5183.10,5183.10,0
2001/5/15,11:53:00,5180.52,5180.52,5180.52,5180.52,0
2001/5/15,11:54:00,5182.24,5182.24,5182.24,5182.24,0
2001/5/15,11:55:00,5186.68,5186.68,5186.68,5186.68,0
2001/5/15,11:56:00,5180.00,5180.00,5180.00,5180.00,0
2001/5/15,11:57:00,5182.44,5182.44,5182.44,5182.44,0
2001/5/15,11:58:00,5183.07,5183.07,5183.07,5183.07,0
2001/5/15,11:59:00,5186.44,5186.44,5186.44,5186.44,0
2001/5/15,12:00:00,5183.81,5183.81,5183.81,5183.81,0
2001/5/15,12:01:00,5179.53,5179.53,5179.53,5179.53,0
2001/5/15,12:02:00,5178.59,5178.59,5178.59,5178.59,0
2001/5/15,12:03:00,5177.91,5177.91,5177.91,5177.91,0
2001/5/15,12:04:00,5169.83,5169.83,5169.83,5169.83,0
2001/5/15,12:05:00,5169.82,5169.82,5169.82,5169.82,0
2001/5/15,12:06:00,5167.31,5167.31,5167.31,5167.31,0
2001/5/15,12:07:00,5162.16,5162.16,5162.16,5162.16,0
2001/5/15,12:08:00,5163.55,5163.55,5163.55,5163.55,0
2001/5/15,12:09:00,5163.37,5163.37,5163.37,5163.37,0
2001/5/15,12:10:00,5162.10,5162.10,5162.10,5162.10,0
2001/5/15,12:11:00,5161.19,5161.19,5161.19,5161.19,0
2001/5/15,12:12:00,5164.91,5164.91,5164.91,5164.91,0
2001/5/15,12:13:00,5161.62,5161.62,5161.62,5161.62,0
2001/5/15,12:14:00,5163.23,5163.23,5163.23,5163.23,0
2001/5/15,12:15:00,5161.17,5161.17,5161.17,5161.17,0
2001/5/15,12:16:00,5165.14,5165.14,5165.14,5165.14,0
2001/5/15,12:17:00,5167.77,5167.77,5167.77,5167.77,0
2001/5/15,12:18:00,5169.49,5169.49,5169.49,5169.49,0
2001/5/15,12:19:00,5167.58,5167.58,5167.58,5167.58,0
2001/5/15,12:20:00,5168.47,5168.47,5168.47,5168.47,0
2001/5/15,12:21:00,5166.67,5166.67,5166.67,5166.67,0
2001/5/15,12:22:00,5170.45,5170.45,5170.45,5170.45,0
2001/5/15,12:23:00,5173.59,5173.59,5173.59,5173.59,0
2001/5/15,12:24:00,5171.93,5171.93,5171.93,5171.93,0
2001/5/15,12:25:00,5169.14,5169.14,5169.14,5169.14,0
2001/5/15,12:26:00,5172.59,5172.59,5172.59,5172.59,0
2001/5/15,12:27:00,5166.90,5166.90,5166.90,5166.90,0
2001/5/15,12:28:00,5169.75,5169.75,5169.75,5169.75,0
2001/5/15,12:29:00,5166.71,5166.71,5166.71,5166.71,0
2001/5/15,12:30:00,5168.36,5168.36,5168.36,5168.36,0
2001/5/15,12:31:00,5162.25,5162.25,5162.25,5162.25,0
2001/5/15,12:32:00,5165.64,5165.64,5165.64,5165.64,0
2001/5/15,12:33:00,5165.95,5165.95,5165.95,5165.95,0
2001/5/15,12:34:00,5163.73,5163.73,5163.73,5163.73,0
2001/5/15,12:35:00,5162.84,5162.84,5162.84,5162.84,0
2001/5/15,12:36:00,5163.50,5163.50,5163.50,5163.50,0
2001/5/15,12:37:00,5165.00,5165.00,5165.00,5165.00,0
2001/5/15,12:38:00,5165.86,5165.86,5165.86,5165.86,0
2001/5/15,12:39:00,5164.44,5164.44,5164.44,5164.44,0
2001/5/15,12:40:00,5163.76,5163.76,5163.76,5163.76,0
2001/5/15,12:41:00,5163.32,5163.32,5163.32,5163.32,0
2001/5/15,12:42:00,5164.63,5164.63,5164.63,5164.63,0
2001/5/15,12:43:00,5161.45,5161.45,5161.45,5161.45,0
2001/5/15,12:44:00,5157.89,5157.89,5157.89,5157.89,0
2001/5/15,12:45:00,5159.66,5159.66,5159.66,5159.66,0
2001/5/15,12:46:00,5157.40,5157.40,5157.40,5157.40,0
2001/5/15,12:47:00,5154.84,5154.84,5154.84,5154.84,0
2001/5/15,12:48:00,5151.07,5151.07,5151.07,5151.07,0
2001/5/15,12:49:00,5153.40,5153.40,5153.40,5153.40,0
2001/5/15,12:50:00,5147.14,5147.14,5147.14,5147.14,0
2001/5/15,12:51:00,5146.13,5146.13,5146.13,5146.13,0
2001/5/15,12:52:00,5148.24,5148.24,5148.24,5148.24,0
2001/5/15,12:53:00,5149.39,5149.39,5149.39,5149.39,0
2001/5/15,12:54:00,5146.01,5146.01,5146.01,5146.01,0
2001/5/15,12:55:00,5152.30,5152.30,5152.30,5152.30,0
2001/5/15,12:56:00,5150.79,5150.79,5150.79,5150.79,0
2001/5/15,12:57:00,5152.28,5152.28,5152.28,5152.28,0
2001/5/15,12:58:00,5151.76,5151.76,5151.76,5151.76,0
2001/5/15,12:59:00,5152.37,5152.37,5152.37,5152.37,0
2001/5/15,13:00:00,5155.35,5155.35,5155.35,5155.35,0
2001/5/15,13:01:00,5156.85,5156.85,5156.85,5156.85,0
2001/5/15,13:02:00,5159.01,5159.01,5159.01,5159.01,0
2001/5/15,13:03:00,5158.72,5158.72,5158.72,5158.72,0
2001/5/15,13:04:00,5159.64,5159.64,5159.64,5159.64,0
2001/5/15,13:05:00,5158.51,5158.51,5158.51,5158.51,0
2001/5/15,13:06:00,5156.52,5156.52,5156.52,5156.52,0
2001/5/15,13:07:00,5152.71,5152.71,5152.71,5152.71,0
2001/5/15,13:08:00,5153.63,5153.63,5153.63,5153.63,0
2001/5/15,13:09:00,5150.55,5150.55,5150.55,5150.55,0
2001/5/15,13:10:00,5153.72,5153.72,5153.72,5153.72,0
2001/5/15,13:11:00,5148.20,5148.20,5148.20,5148.20,0
2001/5/15,13:12:00,5152.01,5152.01,5152.01,5152.01,0
2001/5/15,13:13:00,5148.55,5148.55,5148.55,5148.55,0
2001/5/15,13:14:00,5146.76,5146.76,5146.76,5146.76,0
2001/5/15,13:15:00,5149.48,5149.48,5149.48,5149.48,0
2001/5/15,13:16:00,5144.57,5144.57,5144.57,5144.57,0
2001/5/15,13:17:00,5149.80,5149.80,5149.80,5149.80,0
2001/5/15,13:18:00,5153.56,5153.56,5153.56,5153.56,0
2001/5/15,13:19:00,5146.90,5146.90,5146.90,5146.90,0
2001/5/15,13:20:00,5145.30,5145.30,5145.30,5145.30,0
2001/5/15,13:21:00,5142.89,5142.89,5142.89,5142.89,0
2001/5/15,13:22:00,5149.41,5149.41,5149.41,5149.41,0
2001/5/15,13:23:00,5143.82,5143.82,5143.82,5143.82,0
2001/5/15,13:24:00,5148.03,5148.03,5148.03,5148.03,0
2001/5/15,13:25:00,5150.59,5150.59,5150.59,5150.59,0
2001/5/15,13:26:00,5148.00,5148.00,5148.00,5148.00,0
2001/5/15,13:27:00,5160.37,5160.37,5160.37,5160.37,0
2001/5/15,13:28:00,5157.80,5157.80,5157.80,5157.80,0
2001/5/15,13:29:00,5157.20,5157.20,5157.20,5157.20,0
2001/5/15,13:30:00,5158.79,5158.79,5158.79,5158.79,0
2001/5/16,09:01:00,5147.02,5147.02,5147.02,5147.02,0
2001/5/16,09:02:00,5143.22,5143.22,5143.22,5143.22,0
2001/5/16,09:03:00,5139.76,5139.76,5139.76,5139.76,0
2001/5/16,09:04:00,5138.30,5138.30,5138.30,5138.30,0
2001/5/16,09:05:00,5133.44,5133.44,5133.44,5133.44,0
2001/5/16,09:06:00,5123.91,5123.91,5123.91,5123.91,0
2001/5/16,09:07:00,5121.36,5121.36,5121.36,5121.36,0
2001/5/16,09:08:00,5119.16,5119.16,5119.16,5119.16,0
2001/5/16,09:09:00,5120.28,5120.28,5120.28,5120.28,0
2001/5/16,09:10:00,5122.12,5122.12,5122.12,5122.12,0
2001/5/16,09:11:00,5126.32,5126.32,5126.32,5126.32,0
2001/5/16,09:12:00,5129.70,5129.70,5129.70,5129.70,0
2001/5/16,09:13:00,5128.85,5128.85,5128.85,5128.85,0
2001/5/16,09:14:00,5133.03,5133.03,5133.03,5133.03,0
2001/5/16,09:15:00,5131.00,5131.00,5131.00,5131.00,0
2001/5/16,09:16:00,5131.28,5131.28,5131.28,5131.28,0
2001/5/16,09:17:00,5131.32,5131.32,5131.32,5131.32,0
2001/5/16,09:18:00,5134.52,5134.52,5134.52,5134.52,0
2001/5/16,09:19:00,5135.05,5135.05,5135.05,5135.05,0
2001/5/16,09:20:00,5136.11,5136.11,5136.11,5136.11,0
2001/5/16,09:21:00,5135.84,5135.84,5135.84,5135.84,0
2001/5/16,09:22:00,5136.63,5136.63,5136.63,5136.63,0
2001/5/16,09:23:00,5135.37,5135.37,5135.37,5135.37,0
2001/5/16,09:24:00,5135.37,5135.37,5135.37,5135.37,0
2001/5/16,09:25:00,5135.27,5135.27,5135.27,5135.27,0
2001/5/16,09:26:00,5136.42,5136.42,5136.42,5136.42,0
2001/5/16,09:27:00,5134.35,5134.35,5134.35,5134.35,0
2001/5/16,09:28:00,5129.91,5129.91,5129.91,5129.91,0
2001/5/16,09:29:00,5128.65,5128.65,5128.65,5128.65,0
2001/5/16,09:30:00,5127.54,5127.54,5127.54,5127.54,0
2001/5/16,09:31:00,5125.08,5125.08,5125.08,5125.08,0
2001/5/16,09:32:00,5121.07,5121.07,5121.07,5121.07,0
2001/5/16,09:33:00,5122.44,5122.44,5122.44,5122.44,0
2001/5/16,09:34:00,5116.00,5116.00,5116.00,5116.00,0
2001/5/16,09:35:00,5116.01,5116.01,5116.01,5116.01,0
2001/5/16,09:36:00,5109.62,5109.62,5109.62,5109.62,0
2001/5/16,09:37:00,5103.19,5103.19,5103.19,5103.19,0
2001/5/16,09:38:00,5099.76,5099.76,5099.76,5099.76,0
2001/5/16,09:39:00,5098.69,5098.69,5098.69,5098.69,0
2001/5/16,09:40:00,5098.18,5098.18,5098.18,5098.18,0
2001/5/16,09:41:00,5098.13,5098.13,5098.13,5098.13,0
2001/5/16,09:42:00,5100.92,5100.92,5100.92,5100.92,0
2001/5/16,09:43:00,5104.62,5104.62,5104.62,5104.62,0
2001/5/16,09:44:00,5104.03,5104.03,5104.03,5104.03,0
2001/5/16,09:45:00,5106.12,5106.12,5106.12,5106.12,0
2001/5/16,09:46:00,5109.68,5109.68,5109.68,5109.68,0
2001/5/16,09:47:00,5111.21,5111.21,5111.21,5111.21,0
2001/5/16,09:48:00,5110.70,5110.70,5110.70,5110.70,0
2001/5/16,09:49:00,5114.91,5114.91,5114.91,5114.91,0
2001/5/16,09:50:00,5116.87,5116.87,5116.87,5116.87,0
2001/5/16,09:51:00,5112.03,5112.03,5112.03,5112.03,0
2001/5/16,09:52:00,5109.44,5109.44,5109.44,5109.44,0
2001/5/16,09:53:00,5110.63,5110.63,5110.63,5110.63,0
2001/5/16,09:54:00,5112.13,5112.13,5112.13,5112.13,0
2001/5/16,09:55:00,5111.61,5111.61,5111.61,5111.61,0
2001/5/16,09:56:00,5113.27,5113.27,5113.27,5113.27,0
2001/5/16,09:57:00,5113.69,5113.69,5113.69,5113.69,0
2001/5/16,09:58:00,5118.20,5118.20,5118.20,5118.20,0
2001/5/16,09:59:00,5116.98,5116.98,5116.98,5116.98,0
2001/5/16,10:00:00,5114.68,5114.68,5114.68,5114.68,0
2001/5/16,10:01:00,5114.61,5114.61,5114.61,5114.61,0
2001/5/16,10:02:00,5118.34,5118.34,5118.34,5118.34,0
2001/5/16,10:03:00,5118.31,5118.31,5118.31,5118.31,0
2001/5/16,10:04:00,5123.21,5123.21,5123.21,5123.21,0
2001/5/16,10:05:00,5127.58,5127.58,5127.58,5127.58,0
2001/5/16,10:06:00,5118.15,5118.15,5118.15,5118.15,0
2001/5/16,10:07:00,5126.49,5126.49,5126.49,5126.49,0
2001/5/16,10:08:00,5125.17,5125.17,5125.17,5125.17,0
2001/5/16,10:09:00,5124.96,5124.96,5124.96,5124.96,0
2001/5/16,10:10:00,5122.04,5122.04,5122.04,5122.04,0
2001/5/16,10:11:00,5126.49,5126.49,5126.49,5126.49,0
2001/5/16,10:12:00,5123.85,5123.85,5123.85,5123.85,0
2001/5/16,10:13:00,5127.09,5127.09,5127.09,5127.09,0
2001/5/16,10:14:00,5129.30,5129.30,5129.30,5129.30,0
2001/5/16,10:15:00,5131.76,5131.76,5131.76,5131.76,0
2001/5/16,10:16:00,5129.56,5129.56,5129.56,5129.56,0
2001/5/16,10:17:00,5133.72,5133.72,5133.72,5133.72,0
2001/5/16,10:18:00,5130.97,5130.97,5130.97,5130.97,0
2001/5/16,10:19:00,5130.72,5130.72,5130.72,5130.72,0
2001/5/16,10:20:00,5132.47,5132.47,5132.47,5132.47,0
2001/5/16,10:21:00,5132.68,5132.68,5132.68,5132.68,0
2001/5/16,10:22:00,5134.46,5134.46,5134.46,5134.46,0
2001/5/16,10:23:00,5135.42,5135.42,5135.42,5135.42,0
2001/5/16,10:24:00,5141.20,5141.20,5141.20,5141.20,0
2001/5/16,10:25:00,5141.70,5141.70,5141.70,5141.70,0
2001/5/16,10:26:00,5139.19,5139.19,5139.19,5139.19,0
2001/5/16,10:27:00,5144.31,5144.31,5144.31,5144.31,0
2001/5/16,10:28:00,5143.63,5143.63,5143.63,5143.63,0
2001/5/16,10:29:00,5146.05,5146.05,5146.05,5146.05,0
2001/5/16,10:30:00,5141.19,5141.19,5141.19,5141.19,0
2001/5/16,10:31:00,5148.60,5148.60,5148.60,5148.60,0
2001/5/16,10:32:00,5142.67,5142.67,5142.67,5142.67,0
2001/5/16,10:33:00,5142.37,5142.37,5142.37,5142.37,0
2001/5/16,10:34:00,5146.47,5146.47,5146.47,5146.47,0
2001/5/16,10:35:00,5140.15,5140.15,5140.15,5140.15,0
2001/5/16,10:36:00,5144.88,5144.88,5144.88,5144.88,0
2001/5/16,10:37:00,5145.62,5145.62,5145.62,5145.62,0
2001/5/16,10:38:00,5141.64,5141.64,5141.64,5141.64,0
2001/5/16,10:39:00,5141.31,5141.31,5141.31,5141.31,0
2001/5/16,10:40:00,5138.64,5138.64,5138.64,5138.64,0
2001/5/16,10:41:00,5128.63,5128.63,5128.63,5128.63,0
2001/5/16,10:42:00,5137.09,5137.09,5137.09,5137.09,0
2001/5/16,10:43:00,5130.74,5130.74,5130.74,5130.74,0
2001/5/16,10:44:00,5130.38,5130.38,5130.38,5130.38,0
2001/5/16,10:45:00,5133.31,5133.31,5133.31,5133.31,0
2001/5/16,10:46:00,5134.42,5134.42,5134.42,5134.42,0
2001/5/16,10:47:00,5134.67,5134.67,5134.67,5134.67,0
2001/5/16,10:48:00,5127.99,5127.99,5127.99,5127.99,0
2001/5/16,10:49:00,5127.03,5127.03,5127.03,5127.03,0
2001/5/16,10:50:00,5129.14,5129.14,5129.14,5129.14,0
2001/5/16,10:51:00,5129.62,5129.62,5129.62,5129.62,0
2001/5/16,10:52:00,5128.96,5128.96,5128.96,5128.96,0
2001/5/16,10:53:00,5125.15,5125.15,5125.15,5125.15,0
2001/5/16,10:54:00,5132.75,5132.75,5132.75,5132.75,0
2001/5/16,10:55:00,5127.35,5127.35,5127.35,5127.35,0
2001/5/16,10:56:00,5121.64,5121.64,5121.64,5121.64,0
2001/5/16,10:57:00,5125.60,5125.60,5125.60,5125.60,0
2001/5/16,10:58:00,5121.91,5121.91,5121.91,5121.91,0
2001/5/16,10:59:00,5121.47,5121.47,5121.47,5121.47,0
2001/5/16,11:00:00,5118.92,5118.92,5118.92,5118.92,0
2001/5/16,11:01:00,5118.14,5118.14,5118.14,5118.14,0
2001/5/16,11:02:00,5122.80,5122.80,5122.80,5122.80,0
2001/5/16,11:03:00,5118.32,5118.32,5118.32,5118.32,0
2001/5/16,11:04:00,5117.72,5117.72,5117.72,5117.72,0
2001/5/16,11:05:00,5117.61,5117.61,5117.61,5117.61,0
2001/5/16,11:06:00,5116.81,5116.81,5116.81,5116.81,0
2001/5/16,11:07:00,5119.77,5119.77,5119.77,5119.77,0
2001/5/16,11:08:00,5113.85,5113.85,5113.85,5113.85,0
2001/5/16,11:09:00,5117.46,5117.46,5117.46,5117.46,0
2001/5/16,11:10:00,5115.00,5115.00,5115.00,5115.00,0
2001/5/16,11:11:00,5117.15,5117.15,5117.15,5117.15,0
2001/5/16,11:12:00,5120.55,5120.55,5120.55,5120.55,0
2001/5/16,11:13:00,5115.61,5115.61,5115.61,5115.61,0
2001/5/16,11:14:00,5115.87,5115.87,5115.87,5115.87,0
2001/5/16,11:15:00,5115.10,5115.10,5115.10,5115.10,0
2001/5/16,11:16:00,5125.65,5125.65,5125.65,5125.65,0
2001/5/16,11:17:00,5116.60,5116.60,5116.60,5116.60,0
2001/5/16,11:18:00,5122.95,5122.95,5122.95,5122.95,0
2001/5/16,11:19:00,5119.53,5119.53,5119.53,5119.53,0
2001/5/16,11:20:00,5118.80,5118.80,5118.80,5118.80,0
2001/5/16,11:21:00,5119.05,5119.05,5119.05,5119.05,0
2001/5/16,11:22:00,5115.31,5115.31,5115.31,5115.31,0
2001/5/16,11:23:00,5114.79,5114.79,5114.79,5114.79,0
2001/5/16,11:24:00,5110.53,5110.53,5110.53,5110.53,0
2001/5/16,11:25:00,5108.49,5108.49,5108.49,5108.49,0
2001/5/16,11:26:00,5105.01,5105.01,5105.01,5105.01,0
2001/5/16,11:27:00,5103.12,5103.12,5103.12,5103.12,0
2001/5/16,11:28:00,5100.91,5100.91,5100.91,5100.91,0
2001/5/16,11:29:00,5100.19,5100.19,5100.19,5100.19,0
2001/5/16,11:30:00,5103.10,5103.10,5103.10,5103.10,0
2001/5/16,11:31:00,5099.68,5099.68,5099.68,5099.68,0
2001/5/16,11:32:00,5098.85,5098.85,5098.85,5098.85,0
2001/5/16,11:33:00,5098.60,5098.60,5098.60,5098.60,0
2001/5/16,11:34:00,5096.78,5096.78,5096.78,5096.78,0
2001/5/16,11:35:00,5096.33,5096.33,5096.33,5096.33,0
2001/5/16,11:36:00,5097.28,5097.28,5097.28,5097.28,0
2001/5/16,11:37:00,5095.64,5095.64,5095.64,5095.64,0
2001/5/16,11:38:00,5098.26,5098.26,5098.26,5098.26,0
2001/5/16,11:39:00,5096.55,5096.55,5096.55,5096.55,0
2001/5/16,11:40:00,5102.41,5102.41,5102.41,5102.41,0
2001/5/16,11:41:00,5102.43,5102.43,5102.43,5102.43,0
2001/5/16,11:42:00,5098.40,5098.40,5098.40,5098.40,0
2001/5/16,11:43:00,5104.36,5104.36,5104.36,5104.36,0
2001/5/16,11:44:00,5103.76,5103.76,5103.76,5103.76,0
2001/5/16,11:45:00,5107.58,5107.58,5107.58,5107.58,0
2001/5/16,11:46:00,5105.82,5105.82,5105.82,5105.82,0
2001/5/16,11:47:00,5101.69,5101.69,5101.69,5101.69,0
2001/5/16,11:48:00,5102.10,5102.10,5102.10,5102.10,0
2001/5/16,11:49:00,5101.88,5101.88,5101.88,5101.88,0
2001/5/16,11:50:00,5105.27,5105.27,5105.27,5105.27,0
2001/5/16,11:51:00,5100.88,5100.88,5100.88,5100.88,0
2001/5/16,11:52:00,5104.89,5104.89,5104.89,5104.89,0
2001/5/16,11:53:00,5100.30,5100.30,5100.30,5100.30,0
2001/5/16,11:54:00,5106.70,5106.70,5106.70,5106.70,0
2001/5/16,11:55:00,5107.10,5107.10,5107.10,5107.10,0
2001/5/16,11:56:00,5101.92,5101.92,5101.92,5101.92,0
2001/5/16,11:57:00,5108.25,5108.25,5108.25,5108.25,0
2001/5/16,11:58:00,5102.17,5102.17,5102.17,5102.17,0
2001/5/16,11:59:00,5104.97,5104.97,5104.97,5104.97,0
2001/5/16,12:00:00,5102.95,5102.95,5102.95,5102.95,0
2001/5/16,12:01:00,5102.39,5102.39,5102.39,5102.39,0
2001/5/16,12:02:00,5104.91,5104.91,5104.91,5104.91,0
2001/5/16,12:03:00,5108.27,5108.27,5108.27,5108.27,0
2001/5/16,12:04:00,5108.25,5108.25,5108.25,5108.25,0
2001/5/16,12:05:00,5109.94,5109.94,5109.94,5109.94,0
2001/5/16,12:06:00,5108.38,5108.38,5108.38,5108.38,0
2001/5/16,12:07:00,5110.50,5110.50,5110.50,5110.50,0
2001/5/16,12:08:00,5109.61,5109.61,5109.61,5109.61,0
2001/5/16,12:09:00,5108.52,5108.52,5108.52,5108.52,0
2001/5/16,12:10:00,5112.53,5112.53,5112.53,5112.53,0
2001/5/16,12:11:00,5114.73,5114.73,5114.73,5114.73,0
2001/5/16,12:12:00,5114.03,5114.03,5114.03,5114.03,0
2001/5/16,12:13:00,5109.31,5109.31,5109.31,5109.31,0
2001/5/16,12:14:00,5112.47,5112.47,5112.47,5112.47,0
2001/5/16,12:15:00,5116.02,5116.02,5116.02,5116.02,0
2001/5/16,12:16:00,5116.89,5116.89,5116.89,5116.89,0
2001/5/16,12:17:00,5114.49,5114.49,5114.49,5114.49,0
2001/5/16,12:18:00,5110.59,5110.59,5110.59,5110.59,0
2001/5/16,12:19:00,5114.23,5114.23,5114.23,5114.23,0
2001/5/16,12:20:00,5111.06,5111.06,5111.06,5111.06,0
2001/5/16,12:21:00,5115.17,5115.17,5115.17,5115.17,0
2001/5/16,12:22:00,5115.49,5115.49,5115.49,5115.49,0
2001/5/16,12:23:00,5114.03,5114.03,5114.03,5114.03,0
2001/5/16,12:24:00,5118.84,5118.84,5118.84,5118.84,0
2001/5/16,12:25:00,5118.56,5118.56,5118.56,5118.56,0
2001/5/16,12:26:00,5118.23,5118.23,5118.23,5118.23,0
2001/5/16,12:27:00,5118.27,5118.27,5118.27,5118.27,0
2001/5/16,12:28:00,5119.49,5119.49,5119.49,5119.49,0
2001/5/16,12:29:00,5126.93,5126.93,5126.93,5126.93,0
2001/5/16,12:30:00,5123.81,5123.81,5123.81,5123.81,0
2001/5/16,12:31:00,5128.66,5128.66,5128.66,5128.66,0
2001/5/16,12:32:00,5126.26,5126.26,5126.26,5126.26,0
2001/5/16,12:33:00,5130.04,5130.04,5130.04,5130.04,0
2001/5/16,12:34:00,5134.52,5134.52,5134.52,5134.52,0
2001/5/16,12:35:00,5134.62,5134.62,5134.62,5134.62,0
2001/5/16,12:36:00,5137.42,5137.42,5137.42,5137.42,0
2001/5/16,12:37:00,5140.26,5140.26,5140.26,5140.26,0
2001/5/16,12:38:00,5135.69,5135.69,5135.69,5135.69,0
2001/5/16,12:39:00,5139.47,5139.47,5139.47,5139.47,0
2001/5/16,12:40:00,5131.07,5131.07,5131.07,5131.07,0
2001/5/16,12:41:00,5131.69,5131.69,5131.69,5131.69,0
2001/5/16,12:42:00,5125.98,5125.98,5125.98,5125.98,0
2001/5/16,12:43:00,5131.64,5131.64,5131.64,5131.64,0
2001/5/16,12:44:00,5124.38,5124.38,5124.38,5124.38,0
2001/5/16,12:45:00,5121.10,5121.10,5121.10,5121.10,0
2001/5/16,12:46:00,5118.93,5118.93,5118.93,5118.93,0
2001/5/16,12:47:00,5121.38,5121.38,5121.38,5121.38,0
2001/5/16,12:48:00,5117.27,5117.27,5117.27,5117.27,0
2001/5/16,12:49:00,5115.74,5115.74,5115.74,5115.74,0
2001/5/16,12:50:00,5118.26,5118.26,5118.26,5118.26,0
2001/5/16,12:51:00,5114.14,5114.14,5114.14,5114.14,0
2001/5/16,12:52:00,5113.80,5113.80,5113.80,5113.80,0
2001/5/16,12:53:00,5115.08,5115.08,5115.08,5115.08,0
2001/5/16,12:54:00,5115.52,5115.52,5115.52,5115.52,0
2001/5/16,12:55:00,5108.72,5108.72,5108.72,5108.72,0
2001/5/16,12:56:00,5108.60,5108.60,5108.60,5108.60,0
2001/5/16,12:57:00,5112.20,5112.20,5112.20,5112.20,0
2001/5/16,12:58:00,5108.48,5108.48,5108.48,5108.48,0
2001/5/16,12:59:00,5108.35,5108.35,5108.35,5108.35,0
2001/5/16,13:00:00,5108.37,5108.37,5108.37,5108.37,0
2001/5/16,13:01:00,5108.54,5108.54,5108.54,5108.54,0
2001/5/16,13:02:00,5113.13,5113.13,5113.13,5113.13,0
2001/5/16,13:03:00,5110.10,5110.10,5110.10,5110.10,0
2001/5/16,13:04:00,5108.35,5108.35,5108.35,5108.35,0
2001/5/16,13:05:00,5106.88,5106.88,5106.88,5106.88,0
2001/5/16,13:06:00,5108.05,5108.05,5108.05,5108.05,0
2001/5/16,13:07:00,5108.18,5108.18,5108.18,5108.18,0
2001/5/16,13:08:00,5111.33,5111.33,5111.33,5111.33,0
2001/5/16,13:09:00,5111.83,5111.83,5111.83,5111.83,0
2001/5/16,13:10:00,5111.74,5111.74,5111.74,5111.74,0
2001/5/16,13:11:00,5115.76,5115.76,5115.76,5115.76,0
2001/5/16,13:12:00,5111.24,5111.24,5111.24,5111.24,0
2001/5/16,13:13:00,5108.06,5108.06,5108.06,5108.06,0
2001/5/16,13:14:00,5114.78,5114.78,5114.78,5114.78,0
2001/5/16,13:15:00,5104.26,5104.26,5104.26,5104.26,0
2001/5/16,13:16:00,5103.67,5103.67,5103.67,5103.67,0
2001/5/16,13:17:00,5101.45,5101.45,5101.45,5101.45,0
2001/5/16,13:18:00,5099.19,5099.19,5099.19,5099.19,0
2001/5/16,13:19:00,5101.26,5101.26,5101.26,5101.26,0
2001/5/16,13:20:00,5094.79,5094.79,5094.79,5094.79,0
2001/5/16,13:21:00,5096.34,5096.34,5096.34,5096.34,0
2001/5/16,13:22:00,5092.85,5092.85,5092.85,5092.85,0
2001/5/16,13:23:00,5088.32,5088.32,5088.32,5088.32,0
2001/5/16,13:24:00,5089.27,5089.27,5089.27,5089.27,0
2001/5/16,13:25:00,5084.85,5084.85,5084.85,5084.85,0
2001/5/16,13:26:00,5089.96,5089.96,5089.96,5089.96,0
2001/5/16,13:27:00,5092.19,5092.19,5092.19,5092.19,0
2001/5/16,13:28:00,5088.42,5088.42,5088.42,5088.42,0
2001/5/16,13:29:00,5081.14,5081.14,5081.14,5081.14,0
2001/5/16,13:30:00,5082.02,5082.02,5082.02,5082.02,0
2001/5/17,09:01:00,5112.23,5112.23,5112.23,5112.23,0
2001/5/17,09:02:00,5132.20,5132.20,5132.20,5132.20,0
2001/5/17,09:03:00,5123.80,5123.80,5123.80,5123.80,0
2001/5/17,09:04:00,5130.81,5130.81,5130.81,5130.81,0
2001/5/17,09:05:00,5123.35,5123.35,5123.35,5123.35,0
2001/5/17,09:06:00,5121.83,5121.83,5121.83,5121.83,0
2001/5/17,09:07:00,5119.16,5119.16,5119.16,5119.16,0
2001/5/17,09:08:00,5119.21,5119.21,5119.21,5119.21,0
2001/5/17,09:09:00,5118.28,5118.28,5118.28,5118.28,0
2001/5/17,09:10:00,5117.29,5117.29,5117.29,5117.29,0
2001/5/17,09:11:00,5122.81,5122.81,5122.81,5122.81,0
2001/5/17,09:12:00,5125.41,5125.41,5125.41,5125.41,0
2001/5/17,09:13:00,5126.12,5126.12,5126.12,5126.12,0
2001/5/17,09:14:00,5120.09,5120.09,5120.09,5120.09,0
2001/5/17,09:15:00,5121.21,5121.21,5121.21,5121.21,0
2001/5/17,09:16:00,5115.99,5115.99,5115.99,5115.99,0
2001/5/17,09:17:00,5113.89,5113.89,5113.89,5113.89,0
2001/5/17,09:18:00,5111.09,5111.09,5111.09,5111.09,0
2001/5/17,09:19:00,5104.06,5104.06,5104.06,5104.06,0
2001/5/17,09:20:00,5108.20,5108.20,5108.20,5108.20,0
2001/5/17,09:21:00,5103.05,5103.05,5103.05,5103.05,0
2001/5/17,09:22:00,5098.78,5098.78,5098.78,5098.78,0
2001/5/17,09:23:00,5096.33,5096.33,5096.33,5096.33,0
2001/5/17,09:24:00,5095.48,5095.48,5095.48,5095.48,0
2001/5/17,09:25:00,5090.86,5090.86,5090.86,5090.86,0
2001/5/17,09:26:00,5093.70,5093.70,5093.70,5093.70,0
2001/5/17,09:27:00,5098.63,5098.63,5098.63,5098.63,0
2001/5/17,09:28:00,5102.62,5102.62,5102.62,5102.62,0
2001/5/17,09:29:00,5103.80,5103.80,5103.80,5103.80,0
2001/5/17,09:30:00,5108.72,5108.72,5108.72,5108.72,0
2001/5/17,09:31:00,5116.78,5116.78,5116.78,5116.78,0
2001/5/17,09:32:00,5119.94,5119.94,5119.94,5119.94,0
2001/5/17,09:33:00,5123.33,5123.33,5123.33,5123.33,0
2001/5/17,09:34:00,5129.60,5129.60,5129.60,5129.60,0
2001/5/17,09:35:00,5134.56,5134.56,5134.56,5134.56,0
2001/5/17,09:36:00,5135.59,5135.59,5135.59,5135.59,0
2001/5/17,09:37:00,5137.25,5137.25,5137.25,5137.25,0
2001/5/17,09:38:00,5139.87,5139.87,5139.87,5139.87,0
2001/5/17,09:39:00,5142.06,5142.06,5142.06,5142.06,0
2001/5/17,09:40:00,5148.08,5148.08,5148.08,5148.08,0
2001/5/17,09:41:00,5146.71,5146.71,5146.71,5146.71,0
2001/5/17,09:42:00,5150.05,5150.05,5150.05,5150.05,0
2001/5/17,09:43:00,5148.43,5148.43,5148.43,5148.43,0
2001/5/17,09:44:00,5149.15,5149.15,5149.15,5149.15,0
2001/5/17,09:45:00,5151.45,5151.45,5151.45,5151.45,0
2001/5/17,09:46:00,5155.41,5155.41,5155.41,5155.41,0
2001/5/17,09:47:00,5153.62,5153.62,5153.62,5153.62,0
2001/5/17,09:48:00,5157.41,5157.41,5157.41,5157.41,0
2001/5/17,09:49:00,5159.66,5159.66,5159.66,5159.66,0
2001/5/17,09:50:00,5158.19,5158.19,5158.19,5158.19,0
2001/5/17,09:51:00,5160.04,5160.04,5160.04,5160.04,0
2001/5/17,09:52:00,5165.59,5165.59,5165.59,5165.59,0
2001/5/17,09:53:00,5167.65,5167.65,5167.65,5167.65,0
2001/5/17,09:54:00,5167.13,5167.13,5167.13,5167.13,0
2001/5/17,09:55:00,5171.79,5171.79,5171.79,5171.79,0
2001/5/17,09:56:00,5175.53,5175.53,5175.53,5175.53,0
2001/5/17,09:57:00,5167.61,5167.61,5167.61,5167.61,0
2001/5/17,09:58:00,5170.73,5170.73,5170.73,5170.73,0
2001/5/17,09:59:00,5165.46,5165.46,5165.46,5165.46,0
2001/5/17,10:00:00,5162.66,5162.66,5162.66,5162.66,0
2001/5/17,10:01:00,5156.11,5156.11,5156.11,5156.11,0
2001/5/17,10:02:00,5156.76,5156.76,5156.76,5156.76,0
2001/5/17,10:03:00,5150.20,5150.20,5150.20,5150.20,0
2001/5/17,10:04:00,5147.68,5147.68,5147.68,5147.68,0
2001/5/17,10:05:00,5149.13,5149.13,5149.13,5149.13,0
2001/5/17,10:06:00,5154.59,5154.59,5154.59,5154.59,0
2001/5/17,10:07:00,5153.88,5153.88,5153.88,5153.88,0
2001/5/17,10:08:00,5152.05,5152.05,5152.05,5152.05,0
2001/5/17,10:09:00,5155.72,5155.72,5155.72,5155.72,0
2001/5/17,10:10:00,5155.98,5155.98,5155.98,5155.98,0
2001/5/17,10:11:00,5153.85,5153.85,5153.85,5153.85,0
2001/5/17,10:12:00,5156.56,5156.56,5156.56,5156.56,0
2001/5/17,10:13:00,5154.00,5154.00,5154.00,5154.00,0
2001/5/17,10:14:00,5153.33,5153.33,5153.33,5153.33,0
2001/5/17,10:15:00,5149.74,5149.74,5149.74,5149.74,0
2001/5/17,10:16:00,5147.82,5147.82,5147.82,5147.82,0
2001/5/17,10:17:00,5153.55,5153.55,5153.55,5153.55,0
2001/5/17,10:18:00,5145.94,5145.94,5145.94,5145.94,0
2001/5/17,10:19:00,5151.85,5151.85,5151.85,5151.85,0
2001/5/17,10:20:00,5152.52,5152.52,5152.52,5152.52,0
2001/5/17,10:21:00,5151.15,5151.15,5151.15,5151.15,0
2001/5/17,10:22:00,5152.39,5152.39,5152.39,5152.39,0
2001/5/17,10:23:00,5146.90,5146.90,5146.90,5146.90,0
2001/5/17,10:24:00,5152.78,5152.78,5152.78,5152.78,0
2001/5/17,10:25:00,5146.76,5146.76,5146.76,5146.76,0
2001/5/17,10:26:00,5146.40,5146.40,5146.40,5146.40,0
2001/5/17,10:27:00,5148.74,5148.74,5148.74,5148.74,0
2001/5/17,10:28:00,5151.61,5151.61,5151.61,5151.61,0
2001/5/17,10:29:00,5150.64,5150.64,5150.64,5150.64,0
2001/5/17,10:30:00,5154.22,5154.22,5154.22,5154.22,0
2001/5/17,10:31:00,5153.26,5153.26,5153.26,5153.26,0
2001/5/17,10:32:00,5151.10,5151.10,5151.10,5151.10,0
2001/5/17,10:33:00,5155.35,5155.35,5155.35,5155.35,0
2001/5/17,10:34:00,5156.11,5156.11,5156.11,5156.11,0
2001/5/17,10:35:00,5161.03,5161.03,5161.03,5161.03,0
2001/5/17,10:36:00,5157.84,5157.84,5157.84,5157.84,0
2001/5/17,10:37:00,5161.61,5161.61,5161.61,5161.61,0
2001/5/17,10:38:00,5160.44,5160.44,5160.44,5160.44,0
2001/5/17,10:39:00,5164.29,5164.29,5164.29,5164.29,0
2001/5/17,10:40:00,5162.63,5162.63,5162.63,5162.63,0
2001/5/17,10:41:00,5166.65,5166.65,5166.65,5166.65,0
2001/5/17,10:42:00,5160.56,5160.56,5160.56,5160.56,0
2001/5/17,10:43:00,5165.08,5165.08,5165.08,5165.08,0
2001/5/17,10:44:00,5162.55,5162.55,5162.55,5162.55,0
2001/5/17,10:45:00,5165.15,5165.15,5165.15,5165.15,0
2001/5/17,10:46:00,5164.31,5164.31,5164.31,5164.31,0
2001/5/17,10:47:00,5168.38,5168.38,5168.38,5168.38,0
2001/5/17,10:48:00,5167.52,5167.52,5167.52,5167.52,0
2001/5/17,10:49:00,5167.21,5167.21,5167.21,5167.21,0
2001/5/17,10:50:00,5167.32,5167.32,5167.32,5167.32,0
2001/5/17,10:51:00,5164.12,5164.12,5164.12,5164.12,0
2001/5/17,10:52:00,5162.02,5162.02,5162.02,5162.02,0
2001/5/17,10:53:00,5160.61,5160.61,5160.61,5160.61,0
2001/5/17,10:54:00,5157.85,5157.85,5157.85,5157.85,0
2001/5/17,10:55:00,5154.28,5154.28,5154.28,5154.28,0
2001/5/17,10:56:00,5151.41,5151.41,5151.41,5151.41,0
2001/5/17,10:57:00,5152.05,5152.05,5152.05,5152.05,0
2001/5/17,10:58:00,5153.75,5153.75,5153.75,5153.75,0
2001/5/17,10:59:00,5150.22,5150.22,5150.22,5150.22,0
2001/5/17,11:00:00,5150.55,5150.55,5150.55,5150.55,0
2001/5/17,11:01:00,5153.32,5153.32,5153.32,5153.32,0
2001/5/17,11:02:00,5154.86,5154.86,5154.86,5154.86,0
2001/5/17,11:03:00,5153.13,5153.13,5153.13,5153.13,0
2001/5/17,11:04:00,5151.22,5151.22,5151.22,5151.22,0
2001/5/17,11:05:00,5152.19,5152.19,5152.19,5152.19,0
2001/5/17,11:06:00,5155.85,5155.85,5155.85,5155.85,0
2001/5/17,11:07:00,5160.17,5160.17,5160.17,5160.17,0
2001/5/17,11:08:00,5151.49,5151.49,5151.49,5151.49,0
2001/5/17,11:09:00,5151.39,5151.39,5151.39,5151.39,0
2001/5/17,11:10:00,5154.41,5154.41,5154.41,5154.41,0
2001/5/17,11:11:00,5150.52,5150.52,5150.52,5150.52,0
2001/5/17,11:12:00,5154.36,5154.36,5154.36,5154.36,0
2001/5/17,11:13:00,5149.81,5149.81,5149.81,5149.81,0
2001/5/17,11:14:00,5152.30,5152.30,5152.30,5152.30,0
2001/5/17,11:15:00,5149.57,5149.57,5149.57,5149.57,0
2001/5/17,11:16:00,5146.69,5146.69,5146.69,5146.69,0
2001/5/17,11:17:00,5151.03,5151.03,5151.03,5151.03,0
2001/5/17,11:18:00,5149.60,5149.60,5149.60,5149.60,0
2001/5/17,11:19:00,5152.21,5152.21,5152.21,5152.21,0
2001/5/17,11:20:00,5147.77,5147.77,5147.77,5147.77,0
2001/5/17,11:21:00,5148.87,5148.87,5148.87,5148.87,0
2001/5/17,11:22:00,5142.62,5142.62,5142.62,5142.62,0
2001/5/17,11:23:00,5142.68,5142.68,5142.68,5142.68,0
2001/5/17,11:24:00,5140.84,5140.84,5140.84,5140.84,0
2001/5/17,11:25:00,5139.07,5139.07,5139.07,5139.07,0
2001/5/17,11:26:00,5141.76,5141.76,5141.76,5141.76,0
2001/5/17,11:27:00,5138.52,5138.52,5138.52,5138.52,0
2001/5/17,11:28:00,5137.62,5137.62,5137.62,5137.62,0
2001/5/17,11:29:00,5136.37,5136.37,5136.37,5136.37,0
2001/5/17,11:30:00,5136.83,5136.83,5136.83,5136.83,0
2001/5/17,11:31:00,5138.72,5138.72,5138.72,5138.72,0
2001/5/17,11:32:00,5140.51,5140.51,5140.51,5140.51,0
2001/5/17,11:33:00,5143.92,5143.92,5143.92,5143.92,0
2001/5/17,11:34:00,5138.35,5138.35,5138.35,5138.35,0
2001/5/17,11:35:00,5141.48,5141.48,5141.48,5141.48,0
2001/5/17,11:36:00,5141.11,5141.11,5141.11,5141.11,0
2001/5/17,11:37:00,5140.87,5140.87,5140.87,5140.87,0
2001/5/17,11:38:00,5147.92,5147.92,5147.92,5147.92,0
2001/5/17,11:39:00,5142.16,5142.16,5142.16,5142.16,0
2001/5/17,11:40:00,5143.27,5143.27,5143.27,5143.27,0
2001/5/17,11:41:00,5149.86,5149.86,5149.86,5149.86,0
2001/5/17,11:42:00,5151.16,5151.16,5151.16,5151.16,0
2001/5/17,11:43:00,5151.92,5151.92,5151.92,5151.92,0
2001/5/17,11:44:00,5152.39,5152.39,5152.39,5152.39,0
2001/5/17,11:45:00,5157.80,5157.80,5157.80,5157.80,0
2001/5/17,11:46:00,5159.38,5159.38,5159.38,5159.38,0
2001/5/17,11:47:00,5157.61,5157.61,5157.61,5157.61,0
2001/5/17,11:48:00,5156.98,5156.98,5156.98,5156.98,0
2001/5/17,11:49:00,5164.38,5164.38,5164.38,5164.38,0
2001/5/17,11:50:00,5163.52,5163.52,5163.52,5163.52,0
2001/5/17,11:51:00,5168.19,5168.19,5168.19,5168.19,0
2001/5/17,11:52:00,5165.77,5165.77,5165.77,5165.77,0
2001/5/17,11:53:00,5160.49,5160.49,5160.49,5160.49,0
2001/5/17,11:54:00,5162.62,5162.62,5162.62,5162.62,0
2001/5/17,11:55:00,5162.16,5162.16,5162.16,5162.16,0
2001/5/17,11:56:00,5160.32,5160.32,5160.32,5160.32,0
2001/5/17,11:57:00,5164.48,5164.48,5164.48,5164.48,0
2001/5/17,11:58:00,5162.27,5162.27,5162.27,5162.27,0
2001/5/17,11:59:00,5159.57,5159.57,5159.57,5159.57,0
2001/5/17,12:00:00,5157.33,5157.33,5157.33,5157.33,0
2001/5/17,12:01:00,5157.11,5157.11,5157.11,5157.11,0
2001/5/17,12:02:00,5156.16,5156.16,5156.16,5156.16,0
2001/5/17,12:03:00,5160.93,5160.93,5160.93,5160.93,0
2001/5/17,12:04:00,5159.29,5159.29,5159.29,5159.29,0
2001/5/17,12:05:00,5164.67,5164.67,5164.67,5164.67,0
2001/5/17,12:06:00,5163.43,5163.43,5163.43,5163.43,0
2001/5/17,12:07:00,5161.18,5161.18,5161.18,5161.18,0
2001/5/17,12:08:00,5162.59,5162.59,5162.59,5162.59,0
2001/5/17,12:09:00,5161.73,5161.73,5161.73,5161.73,0
2001/5/17,12:10:00,5164.89,5164.89,5164.89,5164.89,0
2001/5/17,12:11:00,5171.32,5171.32,5171.32,5171.32,0
2001/5/17,12:12:00,5167.38,5167.38,5167.38,5167.38,0
2001/5/17,12:13:00,5173.33,5173.33,5173.33,5173.33,0
2001/5/17,12:14:00,5165.75,5165.75,5165.75,5165.75,0
2001/5/17,12:15:00,5169.10,5169.10,5169.10,5169.10,0
2001/5/17,12:16:00,5172.71,5172.71,5172.71,5172.71,0
2001/5/17,12:17:00,5169.35,5169.35,5169.35,5169.35,0
2001/5/17,12:18:00,5164.97,5164.97,5164.97,5164.97,0
2001/5/17,12:19:00,5167.90,5167.90,5167.90,5167.90,0
2001/5/17,12:20:00,5162.89,5162.89,5162.89,5162.89,0
2001/5/17,12:21:00,5167.54,5167.54,5167.54,5167.54,0
2001/5/17,12:22:00,5164.86,5164.86,5164.86,5164.86,0
2001/5/17,12:23:00,5160.20,5160.20,5160.20,5160.20,0
2001/5/17,12:24:00,5164.90,5164.90,5164.90,5164.90,0
2001/5/17,12:25:00,5154.74,5154.74,5154.74,5154.74,0
2001/5/17,12:26:00,5158.04,5158.04,5158.04,5158.04,0
2001/5/17,12:27:00,5156.15,5156.15,5156.15,5156.15,0
2001/5/17,12:28:00,5155.64,5155.64,5155.64,5155.64,0
2001/5/17,12:29:00,5157.07,5157.07,5157.07,5157.07,0
2001/5/17,12:30:00,5153.48,5153.48,5153.48,5153.48,0
2001/5/17,12:31:00,5155.80,5155.80,5155.80,5155.80,0
2001/5/17,12:32:00,5156.68,5156.68,5156.68,5156.68,0
2001/5/17,12:33:00,5157.28,5157.28,5157.28,5157.28,0
2001/5/17,12:34:00,5157.44,5157.44,5157.44,5157.44,0
2001/5/17,12:35:00,5152.53,5152.53,5152.53,5152.53,0
2001/5/17,12:36:00,5155.39,5155.39,5155.39,5155.39,0
2001/5/17,12:37:00,5153.71,5153.71,5153.71,5153.71,0
2001/5/17,12:38:00,5153.35,5153.35,5153.35,5153.35,0
2001/5/17,12:39:00,5151.75,5151.75,5151.75,5151.75,0
2001/5/17,12:40:00,5154.80,5154.80,5154.80,5154.80,0
2001/5/17,12:41:00,5150.65,5150.65,5150.65,5150.65,0
2001/5/17,12:42:00,5153.06,5153.06,5153.06,5153.06,0
2001/5/17,12:43:00,5151.86,5151.86,5151.86,5151.86,0
2001/5/17,12:44:00,5155.95,5155.95,5155.95,5155.95,0
2001/5/17,12:45:00,5150.96,5150.96,5150.96,5150.96,0
2001/5/17,12:46:00,5145.26,5145.26,5145.26,5145.26,0
2001/5/17,12:47:00,5145.82,5145.82,5145.82,5145.82,0
2001/5/17,12:48:00,5144.39,5144.39,5144.39,5144.39,0
2001/5/17,12:49:00,5147.15,5147.15,5147.15,5147.15,0
2001/5/17,12:50:00,5150.01,5150.01,5150.01,5150.01,0
2001/5/17,12:51:00,5147.90,5147.90,5147.90,5147.90,0
2001/5/17,12:52:00,5152.51,5152.51,5152.51,5152.51,0
2001/5/17,12:53:00,5149.62,5149.62,5149.62,5149.62,0
2001/5/17,12:54:00,5147.58,5147.58,5147.58,5147.58,0
2001/5/17,12:55:00,5147.39,5147.39,5147.39,5147.39,0
2001/5/17,12:56:00,5148.97,5148.97,5148.97,5148.97,0
2001/5/17,12:57:00,5149.77,5149.77,5149.77,5149.77,0
2001/5/17,12:58:00,5149.78,5149.78,5149.78,5149.78,0
2001/5/17,12:59:00,5144.46,5144.46,5144.46,5144.46,0
2001/5/17,13:00:00,5144.73,5144.73,5144.73,5144.73,0
2001/5/17,13:01:00,5147.48,5147.48,5147.48,5147.48,0
2001/5/17,13:02:00,5142.71,5142.71,5142.71,5142.71,0
2001/5/17,13:03:00,5143.35,5143.35,5143.35,5143.35,0
2001/5/17,13:04:00,5146.02,5146.02,5146.02,5146.02,0
2001/5/17,13:05:00,5147.96,5147.96,5147.96,5147.96,0
2001/5/17,13:06:00,5152.83,5152.83,5152.83,5152.83,0
2001/5/17,13:07:00,5151.36,5151.36,5151.36,5151.36,0
2001/5/17,13:08:00,5153.05,5153.05,5153.05,5153.05,0
2001/5/17,13:09:00,5149.73,5149.73,5149.73,5149.73,0
2001/5/17,13:10:00,5148.26,5148.26,5148.26,5148.26,0
2001/5/17,13:11:00,5147.54,5147.54,5147.54,5147.54,0
2001/5/17,13:12:00,5145.89,5145.89,5145.89,5145.89,0
2001/5/17,13:13:00,5151.74,5151.74,5151.74,5151.74,0
2001/5/17,13:14:00,5146.06,5146.06,5146.06,5146.06,0
2001/5/17,13:15:00,5145.48,5145.48,5145.48,5145.48,0
2001/5/17,13:16:00,5150.17,5150.17,5150.17,5150.17,0
2001/5/17,13:17:00,5144.25,5144.25,5144.25,5144.25,0
2001/5/17,13:18:00,5148.31,5148.31,5148.31,5148.31,0
2001/5/17,13:19:00,5143.53,5143.53,5143.53,5143.53,0
2001/5/17,13:20:00,5141.84,5141.84,5141.84,5141.84,0
2001/5/17,13:21:00,5140.12,5140.12,5140.12,5140.12,0
2001/5/17,13:22:00,5137.91,5137.91,5137.91,5137.91,0
2001/5/17,13:23:00,5134.61,5134.61,5134.61,5134.61,0
2001/5/17,13:24:00,5135.16,5135.16,5135.16,5135.16,0
2001/5/17,13:25:00,5128.73,5128.73,5128.73,5128.73,0
2001/5/17,13:26:00,5127.82,5127.82,5127.82,5127.82,0
2001/5/17,13:27:00,5126.74,5126.74,5126.74,5126.74,0
2001/5/17,13:28:00,5130.72,5130.72,5130.72,5130.72,0
2001/5/17,13:29:00,5137.65,5137.65,5137.65,5137.65,0
2001/5/17,13:30:00,5143.44,5143.44,5143.44,5143.44,0
2001/5/18,09:01:00,5180.91,5180.91,5180.91,5180.91,0
2001/5/18,09:02:00,5177.88,5177.88,5177.88,5177.88,0
2001/5/18,09:03:00,5175.18,5175.18,5175.18,5175.18,0
2001/5/18,09:04:00,5170.81,5170.81,5170.81,5170.81,0
2001/5/18,09:05:00,5157.48,5157.48,5157.48,5157.48,0
2001/5/18,09:06:00,5154.95,5154.95,5154.95,5154.95,0
2001/5/18,09:07:00,5149.14,5149.14,5149.14,5149.14,0
2001/5/18,09:08:00,5143.03,5143.03,5143.03,5143.03,0
2001/5/18,09:09:00,5141.27,5141.27,5141.27,5141.27,0
2001/5/18,09:10:00,5142.67,5142.67,5142.67,5142.67,0
2001/5/18,09:11:00,5150.36,5150.36,5150.36,5150.36,0
2001/5/18,09:12:00,5156.13,5156.13,5156.13,5156.13,0
2001/5/18,09:13:00,5160.59,5160.59,5160.59,5160.59,0
2001/5/18,09:14:00,5164.59,5164.59,5164.59,5164.59,0
2001/5/18,09:15:00,5162.68,5162.68,5162.68,5162.68,0
2001/5/18,09:16:00,5159.57,5159.57,5159.57,5159.57,0
2001/5/18,09:17:00,5157.45,5157.45,5157.45,5157.45,0
2001/5/18,09:18:00,5156.14,5156.14,5156.14,5156.14,0
2001/5/18,09:19:00,5157.99,5157.99,5157.99,5157.99,0
2001/5/18,09:20:00,5152.33,5152.33,5152.33,5152.33,0
2001/5/18,09:21:00,5151.69,5151.69,5151.69,5151.69,0
2001/5/18,09:22:00,5153.37,5153.37,5153.37,5153.37,0
2001/5/18,09:23:00,5149.68,5149.68,5149.68,5149.68,0
2001/5/18,09:24:00,5147.97,5147.97,5147.97,5147.97,0
2001/5/18,09:25:00,5152.64,5152.64,5152.64,5152.64,0
2001/5/18,09:26:00,5149.82,5149.82,5149.82,5149.82,0
2001/5/18,09:27:00,5149.15,5149.15,5149.15,5149.15,0
2001/5/18,09:28:00,5148.38,5148.38,5148.38,5148.38,0
2001/5/18,09:29:00,5148.57,5148.57,5148.57,5148.57,0
2001/5/18,09:30:00,5152.26,5152.26,5152.26,5152.26,0
2001/5/18,09:31:00,5149.15,5149.15,5149.15,5149.15,0
2001/5/18,09:32:00,5150.45,5150.45,5150.45,5150.45,0
2001/5/18,09:33:00,5151.09,5151.09,5151.09,5151.09,0
2001/5/18,09:34:00,5149.47,5149.47,5149.47,5149.47,0
2001/5/18,09:35:00,5150.50,5150.50,5150.50,5150.50,0
2001/5/18,09:36:00,5147.16,5147.16,5147.16,5147.16,0
2001/5/18,09:37:00,5147.29,5147.29,5147.29,5147.29,0
2001/5/18,09:38:00,5144.58,5144.58,5144.58,5144.58,0
2001/5/18,09:39:00,5149.44,5149.44,5149.44,5149.44,0
2001/5/18,09:40:00,5150.63,5150.63,5150.63,5150.63,0
2001/5/18,09:41:00,5151.76,5151.76,5151.76,5151.76,0
2001/5/18,09:42:00,5145.60,5145.60,5145.60,5145.60,0
2001/5/18,09:43:00,5148.69,5148.69,5148.69,5148.69,0
2001/5/18,09:44:00,5144.28,5144.28,5144.28,5144.28,0
2001/5/18,09:45:00,5141.12,5141.12,5141.12,5141.12,0
2001/5/18,09:46:00,5138.98,5138.98,5138.98,5138.98,0
2001/5/18,09:47:00,5132.27,5132.27,5132.27,5132.27,0
2001/5/18,09:48:00,5127.62,5127.62,5127.62,5127.62,0
2001/5/18,09:49:00,5124.52,5124.52,5124.52,5124.52,0
2001/5/18,09:50:00,5120.64,5120.64,5120.64,5120.64,0
2001/5/18,09:51:00,5116.79,5116.79,5116.79,5116.79,0
2001/5/18,09:52:00,5116.37,5116.37,5116.37,5116.37,0
2001/5/18,09:53:00,5115.80,5115.80,5115.80,5115.80,0
2001/5/18,09:54:00,5115.96,5115.96,5115.96,5115.96,0
2001/5/18,09:55:00,5113.42,5113.42,5113.42,5113.42,0
2001/5/18,09:56:00,5113.94,5113.94,5113.94,5113.94,0
2001/5/18,09:57:00,5115.63,5115.63,5115.63,5115.63,0
2001/5/18,09:58:00,5116.16,5116.16,5116.16,5116.16,0
2001/5/18,09:59:00,5118.04,5118.04,5118.04,5118.04,0
2001/5/18,10:00:00,5121.76,5121.76,5121.76,5121.76,0
2001/5/18,10:01:00,5121.42,5121.42,5121.42,5121.42,0
2001/5/18,10:02:00,5121.35,5121.35,5121.35,5121.35,0
2001/5/18,10:03:00,5123.99,5123.99,5123.99,5123.99,0
2001/5/18,10:04:00,5123.08,5123.08,5123.08,5123.08,0
2001/5/18,10:05:00,5127.95,5127.95,5127.95,5127.95,0
2001/5/18,10:06:00,5127.58,5127.58,5127.58,5127.58,0
2001/5/18,10:07:00,5125.65,5125.65,5125.65,5125.65,0
2001/5/18,10:08:00,5126.79,5126.79,5126.79,5126.79,0
2001/5/18,10:09:00,5123.33,5123.33,5123.33,5123.33,0
2001/5/18,10:10:00,5123.17,5123.17,5123.17,5123.17,0
2001/5/18,10:11:00,5132.24,5132.24,5132.24,5132.24,0
2001/5/18,10:12:00,5129.17,5129.17,5129.17,5129.17,0
2001/5/18,10:13:00,5127.59,5127.59,5127.59,5127.59,0
2001/5/18,10:14:00,5130.60,5130.60,5130.60,5130.60,0
2001/5/18,10:15:00,5130.27,5130.27,5130.27,5130.27,0
2001/5/18,10:16:00,5131.58,5131.58,5131.58,5131.58,0
2001/5/18,10:17:00,5137.15,5137.15,5137.15,5137.15,0
2001/5/18,10:18:00,5141.57,5141.57,5141.57,5141.57,0
2001/5/18,10:19:00,5140.77,5140.77,5140.77,5140.77,0
2001/5/18,10:20:00,5140.81,5140.81,5140.81,5140.81,0
2001/5/18,10:21:00,5138.62,5138.62,5138.62,5138.62,0
2001/5/18,10:22:00,5136.24,5136.24,5136.24,5136.24,0
2001/5/18,10:23:00,5140.86,5140.86,5140.86,5140.86,0
2001/5/18,10:24:00,5137.28,5137.28,5137.28,5137.28,0
2001/5/18,10:25:00,5140.65,5140.65,5140.65,5140.65,0
2001/5/18,10:26:00,5145.32,5145.32,5145.32,5145.32,0
2001/5/18,10:27:00,5138.37,5138.37,5138.37,5138.37,0
2001/5/18,10:28:00,5139.99,5139.99,5139.99,5139.99,0
2001/5/18,10:29:00,5138.04,5138.04,5138.04,5138.04,0
2001/5/18,10:30:00,5137.77,5137.77,5137.77,5137.77,0
2001/5/18,10:31:00,5135.07,5135.07,5135.07,5135.07,0
2001/5/18,10:32:00,5137.33,5137.33,5137.33,5137.33,0
2001/5/18,10:33:00,5138.02,5138.02,5138.02,5138.02,0
2001/5/18,10:34:00,5140.67,5140.67,5140.67,5140.67,0
2001/5/18,10:35:00,5139.07,5139.07,5139.07,5139.07,0
2001/5/18,10:36:00,5137.71,5137.71,5137.71,5137.71,0
2001/5/18,10:37:00,5139.73,5139.73,5139.73,5139.73,0
2001/5/18,10:38:00,5137.05,5137.05,5137.05,5137.05,0
2001/5/18,10:39:00,5141.96,5141.96,5141.96,5141.96,0
2001/5/18,10:40:00,5139.98,5139.98,5139.98,5139.98,0
2001/5/18,10:41:00,5137.97,5137.97,5137.97,5137.97,0
2001/5/18,10:42:00,5135.11,5135.11,5135.11,5135.11,0
2001/5/18,10:43:00,5132.88,5132.88,5132.88,5132.88,0
2001/5/18,10:44:00,5131.96,5131.96,5131.96,5131.96,0
2001/5/18,10:45:00,5138.92,5138.92,5138.92,5138.92,0
2001/5/18,10:46:00,5134.00,5134.00,5134.00,5134.00,0
2001/5/18,10:47:00,5131.68,5131.68,5131.68,5131.68,0
2001/5/18,10:48:00,5132.43,5132.43,5132.43,5132.43,0
2001/5/18,10:49:00,5133.95,5133.95,5133.95,5133.95,0
2001/5/18,10:50:00,5134.74,5134.74,5134.74,5134.74,0
2001/5/18,10:51:00,5130.57,5130.57,5130.57,5130.57,0
2001/5/18,10:52:00,5131.16,5131.16,5131.16,5131.16,0
2001/5/18,10:53:00,5133.86,5133.86,5133.86,5133.86,0
2001/5/18,10:54:00,5133.35,5133.35,5133.35,5133.35,0
2001/5/18,10:55:00,5128.06,5128.06,5128.06,5128.06,0
2001/5/18,10:56:00,5130.73,5130.73,5130.73,5130.73,0
2001/5/18,10:57:00,5127.76,5127.76,5127.76,5127.76,0
2001/5/18,10:58:00,5127.08,5127.08,5127.08,5127.08,0
2001/5/18,10:59:00,5127.19,5127.19,5127.19,5127.19,0
2001/5/18,11:00:00,5130.41,5130.41,5130.41,5130.41,0
2001/5/18,11:01:00,5125.51,5125.51,5125.51,5125.51,0
2001/5/18,11:02:00,5131.01,5131.01,5131.01,5131.01,0
2001/5/18,11:03:00,5129.17,5129.17,5129.17,5129.17,0
2001/5/18,11:04:00,5130.87,5130.87,5130.87,5130.87,0
2001/5/18,11:05:00,5127.65,5127.65,5127.65,5127.65,0
2001/5/18,11:06:00,5129.70,5129.70,5129.70,5129.70,0
2001/5/18,11:07:00,5134.71,5134.71,5134.71,5134.71,0
2001/5/18,11:08:00,5134.26,5134.26,5134.26,5134.26,0
2001/5/18,11:09:00,5136.77,5136.77,5136.77,5136.77,0
2001/5/18,11:10:00,5133.40,5133.40,5133.40,5133.40,0
2001/5/18,11:11:00,5147.09,5147.09,5147.09,5147.09,0
2001/5/18,11:12:00,5149.05,5149.05,5149.05,5149.05,0
2001/5/18,11:13:00,5153.30,5153.30,5153.30,5153.30,0
2001/5/18,11:14:00,5157.81,5157.81,5157.81,5157.81,0
2001/5/18,11:15:00,5160.93,5160.93,5160.93,5160.93,0
2001/5/18,11:16:00,5168.58,5168.58,5168.58,5168.58,0
2001/5/18,11:17:00,5167.29,5167.29,5167.29,5167.29,0
2001/5/18,11:18:00,5163.29,5163.29,5163.29,5163.29,0
2001/5/18,11:19:00,5168.76,5168.76,5168.76,5168.76,0
2001/5/18,11:20:00,5164.71,5164.71,5164.71,5164.71,0
2001/5/18,11:21:00,5162.66,5162.66,5162.66,5162.66,0
2001/5/18,11:22:00,5161.95,5161.95,5161.95,5161.95,0
2001/5/18,11:23:00,5157.41,5157.41,5157.41,5157.41,0
2001/5/18,11:24:00,5155.16,5155.16,5155.16,5155.16,0
2001/5/18,11:25:00,5151.80,5151.80,5151.80,5151.80,0
2001/5/18,11:26:00,5154.52,5154.52,5154.52,5154.52,0
2001/5/18,11:27:00,5154.07,5154.07,5154.07,5154.07,0
2001/5/18,11:28:00,5149.87,5149.87,5149.87,5149.87,0
2001/5/18,11:29:00,5148.67,5148.67,5148.67,5148.67,0
2001/5/18,11:30:00,5146.76,5146.76,5146.76,5146.76,0
2001/5/18,11:31:00,5149.00,5149.00,5149.00,5149.00,0
2001/5/18,11:32:00,5145.70,5145.70,5145.70,5145.70,0
2001/5/18,11:33:00,5145.83,5145.83,5145.83,5145.83,0
2001/5/18,11:34:00,5145.87,5145.87,5145.87,5145.87,0
2001/5/18,11:35:00,5148.09,5148.09,5148.09,5148.09,0
2001/5/18,11:36:00,5146.79,5146.79,5146.79,5146.79,0
2001/5/18,11:37:00,5151.43,5151.43,5151.43,5151.43,0
2001/5/18,11:38:00,5151.04,5151.04,5151.04,5151.04,0
2001/5/18,11:39:00,5152.16,5152.16,5152.16,5152.16,0
2001/5/18,11:40:00,5157.05,5157.05,5157.05,5157.05,0
2001/5/18,11:41:00,5156.22,5156.22,5156.22,5156.22,0
2001/5/18,11:42:00,5156.90,5156.90,5156.90,5156.90,0
2001/5/18,11:43:00,5152.91,5152.91,5152.91,5152.91,0
2001/5/18,11:44:00,5156.74,5156.74,5156.74,5156.74,0
2001/5/18,11:45:00,5156.23,5156.23,5156.23,5156.23,0
2001/5/18,11:46:00,5160.04,5160.04,5160.04,5160.04,0
2001/5/18,11:47:00,5154.74,5154.74,5154.74,5154.74,0
2001/5/18,11:48:00,5151.87,5151.87,5151.87,5151.87,0
2001/5/18,11:49:00,5149.78,5149.78,5149.78,5149.78,0
2001/5/18,11:50:00,5154.35,5154.35,5154.35,5154.35,0
2001/5/18,11:51:00,5156.86,5156.86,5156.86,5156.86,0
2001/5/18,11:52:00,5152.45,5152.45,5152.45,5152.45,0
2001/5/18,11:53:00,5152.06,5152.06,5152.06,5152.06,0
2001/5/18,11:54:00,5158.52,5158.52,5158.52,5158.52,0
2001/5/18,11:55:00,5161.34,5161.34,5161.34,5161.34,0
2001/5/18,11:56:00,5164.42,5164.42,5164.42,5164.42,0
2001/5/18,11:57:00,5164.01,5164.01,5164.01,5164.01,0
2001/5/18,11:58:00,5166.05,5166.05,5166.05,5166.05,0
2001/5/18,11:59:00,5165.96,5165.96,5165.96,5165.96,0
2001/5/18,12:00:00,5173.24,5173.24,5173.24,5173.24,0
2001/5/18,12:01:00,5175.14,5175.14,5175.14,5175.14,0
2001/5/18,12:02:00,5175.68,5175.68,5175.68,5175.68,0
2001/5/18,12:03:00,5170.73,5170.73,5170.73,5170.73,0
2001/5/18,12:04:00,5168.14,5168.14,5168.14,5168.14,0
2001/5/18,12:05:00,5171.39,5171.39,5171.39,5171.39,0
2001/5/18,12:06:00,5170.94,5170.94,5170.94,5170.94,0
2001/5/18,12:07:00,5170.23,5170.23,5170.23,5170.23,0
2001/5/18,12:08:00,5166.63,5166.63,5166.63,5166.63,0
2001/5/18,12:09:00,5165.88,5165.88,5165.88,5165.88,0
2001/5/18,12:10:00,5168.56,5168.56,5168.56,5168.56,0
2001/5/18,12:11:00,5160.33,5160.33,5160.33,5160.33,0
2001/5/18,12:12:00,5167.46,5167.46,5167.46,5167.46,0
2001/5/18,12:13:00,5169.41,5169.41,5169.41,5169.41,0
2001/5/18,12:14:00,5169.11,5169.11,5169.11,5169.11,0
2001/5/18,12:15:00,5168.45,5168.45,5168.45,5168.45,0
2001/5/18,12:16:00,5163.14,5163.14,5163.14,5163.14,0
2001/5/18,12:17:00,5164.81,5164.81,5164.81,5164.81,0
2001/5/18,12:18:00,5161.78,5161.78,5161.78,5161.78,0
2001/5/18,12:19:00,5161.72,5161.72,5161.72,5161.72,0
2001/5/18,12:20:00,5167.04,5167.04,5167.04,5167.04,0
2001/5/18,12:21:00,5160.19,5160.19,5160.19,5160.19,0
2001/5/18,12:22:00,5160.80,5160.80,5160.80,5160.80,0
2001/5/18,12:23:00,5160.13,5160.13,5160.13,5160.13,0
2001/5/18,12:24:00,5160.76,5160.76,5160.76,5160.76,0
2001/5/18,12:25:00,5155.89,5155.89,5155.89,5155.89,0
2001/5/18,12:26:00,5152.20,5152.20,5152.20,5152.20,0
2001/5/18,12:27:00,5149.77,5149.77,5149.77,5149.77,0
2001/5/18,12:28:00,5146.61,5146.61,5146.61,5146.61,0
2001/5/18,12:29:00,5143.10,5143.10,5143.10,5143.10,0
2001/5/18,12:30:00,5143.76,5143.76,5143.76,5143.76,0
2001/5/18,12:31:00,5139.56,5139.56,5139.56,5139.56,0
2001/5/18,12:32:00,5138.80,5138.80,5138.80,5138.80,0
2001/5/18,12:33:00,5137.11,5137.11,5137.11,5137.11,0
2001/5/18,12:34:00,5139.53,5139.53,5139.53,5139.53,0
2001/5/18,12:35:00,5137.72,5137.72,5137.72,5137.72,0
2001/5/18,12:36:00,5142.41,5142.41,5142.41,5142.41,0
2001/5/18,12:37:00,5141.44,5141.44,5141.44,5141.44,0
2001/5/18,12:38:00,5142.40,5142.40,5142.40,5142.40,0
2001/5/18,12:39:00,5138.73,5138.73,5138.73,5138.73,0
2001/5/18,12:40:00,5140.31,5140.31,5140.31,5140.31,0
2001/5/18,12:41:00,5138.16,5138.16,5138.16,5138.16,0
2001/5/18,12:42:00,5137.35,5137.35,5137.35,5137.35,0
2001/5/18,12:43:00,5138.99,5138.99,5138.99,5138.99,0
2001/5/18,12:44:00,5133.92,5133.92,5133.92,5133.92,0
2001/5/18,12:45:00,5135.04,5135.04,5135.04,5135.04,0
2001/5/18,12:46:00,5133.89,5133.89,5133.89,5133.89,0
2001/5/18,12:47:00,5130.81,5130.81,5130.81,5130.81,0
2001/5/18,12:48:00,5125.70,5125.70,5125.70,5125.70,0
2001/5/18,12:49:00,5126.98,5126.98,5126.98,5126.98,0
2001/5/18,12:50:00,5122.46,5122.46,5122.46,5122.46,0
2001/5/18,12:51:00,5120.48,5120.48,5120.48,5120.48,0
2001/5/18,12:52:00,5118.91,5118.91,5118.91,5118.91,0
2001/5/18,12:53:00,5119.39,5119.39,5119.39,5119.39,0
2001/5/18,12:54:00,5124.14,5124.14,5124.14,5124.14,0
2001/5/18,12:55:00,5121.78,5121.78,5121.78,5121.78,0
2001/5/18,12:56:00,5127.35,5127.35,5127.35,5127.35,0
2001/5/18,12:57:00,5123.73,5123.73,5123.73,5123.73,0
2001/5/18,12:58:00,5124.27,5124.27,5124.27,5124.27,0
2001/5/18,12:59:00,5125.44,5125.44,5125.44,5125.44,0
2001/5/18,13:00:00,5129.70,5129.70,5129.70,5129.70,0
2001/5/18,13:01:00,5123.25,5123.25,5123.25,5123.25,0
2001/5/18,13:02:00,5126.39,5126.39,5126.39,5126.39,0
2001/5/18,13:03:00,5127.19,5127.19,5127.19,5127.19,0
2001/5/18,13:04:00,5130.12,5130.12,5130.12,5130.12,0
2001/5/18,13:05:00,5125.32,5125.32,5125.32,5125.32,0
2001/5/18,13:06:00,5126.38,5126.38,5126.38,5126.38,0
2001/5/18,13:07:00,5128.69,5128.69,5128.69,5128.69,0
2001/5/18,13:08:00,5126.98,5126.98,5126.98,5126.98,0
2001/5/18,13:09:00,5123.25,5123.25,5123.25,5123.25,0
2001/5/18,13:10:00,5119.04,5119.04,5119.04,5119.04,0
2001/5/18,13:11:00,5117.13,5117.13,5117.13,5117.13,0
2001/5/18,13:12:00,5116.57,5116.57,5116.57,5116.57,0
2001/5/18,13:13:00,5106.08,5106.08,5106.08,5106.08,0
2001/5/18,13:14:00,5108.33,5108.33,5108.33,5108.33,0
2001/5/18,13:15:00,5105.56,5105.56,5105.56,5105.56,0
2001/5/18,13:16:00,5101.36,5101.36,5101.36,5101.36,0
2001/5/18,13:17:00,5101.29,5101.29,5101.29,5101.29,0
2001/5/18,13:18:00,5100.02,5100.02,5100.02,5100.02,0
2001/5/18,13:19:00,5100.76,5100.76,5100.76,5100.76,0
2001/5/18,13:20:00,5100.55,5100.55,5100.55,5100.55,0
2001/5/18,13:21:00,5102.64,5102.64,5102.64,5102.64,0
2001/5/18,13:22:00,5109.46,5109.46,5109.46,5109.46,0
2001/5/18,13:23:00,5103.99,5103.99,5103.99,5103.99,0
2001/5/18,13:24:00,5110.19,5110.19,5110.19,5110.19,0
2001/5/18,13:25:00,5105.56,5105.56,5105.56,5105.56,0
2001/5/18,13:26:00,5109.71,5109.71,5109.71,5109.71,0
2001/5/18,13:27:00,5102.60,5102.60,5102.60,5102.60,0
2001/5/18,13:28:00,5102.22,5102.22,5102.22,5102.22,0
2001/5/18,13:29:00,5094.79,5094.79,5094.79,5094.79,0
2001/5/18,13:30:00,5111.67,5111.67,5111.67,5111.67,0
2001/5/21,09:01:00,5079.72,5079.72,5079.72,5079.72,0
2001/5/21,09:02:00,5066.57,5066.57,5066.57,5066.57,0
2001/5/21,09:03:00,5060.32,5060.32,5060.32,5060.32,0
2001/5/21,09:04:00,5057.16,5057.16,5057.16,5057.16,0
2001/5/21,09:05:00,5054.73,5054.73,5054.73,5054.73,0
2001/5/21,09:06:00,5044.27,5044.27,5044.27,5044.27,0
2001/5/21,09:07:00,5038.25,5038.25,5038.25,5038.25,0
2001/5/21,09:08:00,5032.89,5032.89,5032.89,5032.89,0
2001/5/21,09:09:00,5029.18,5029.18,5029.18,5029.18,0
2001/5/21,09:10:00,5024.56,5024.56,5024.56,5024.56,0
2001/5/21,09:11:00,5028.93,5028.93,5028.93,5028.93,0
2001/5/21,09:12:00,5029.06,5029.06,5029.06,5029.06,0
2001/5/21,09:13:00,5032.41,5032.41,5032.41,5032.41,0
2001/5/21,09:14:00,5028.76,5028.76,5028.76,5028.76,0
2001/5/21,09:15:00,5042.24,5042.24,5042.24,5042.24,0
2001/5/21,09:16:00,5037.65,5037.65,5037.65,5037.65,0
2001/5/21,09:17:00,5043.70,5043.70,5043.70,5043.70,0
2001/5/21,09:18:00,5046.91,5046.91,5046.91,5046.91,0
2001/5/21,09:19:00,5043.37,5043.37,5043.37,5043.37,0
2001/5/21,09:20:00,5042.44,5042.44,5042.44,5042.44,0
2001/5/21,09:21:00,5041.04,5041.04,5041.04,5041.04,0
2001/5/21,09:22:00,5042.69,5042.69,5042.69,5042.69,0
2001/5/21,09:23:00,5029.48,5029.48,5029.48,5029.48,0
2001/5/21,09:24:00,5030.53,5030.53,5030.53,5030.53,0
2001/5/21,09:25:00,5032.67,5032.67,5032.67,5032.67,0
2001/5/21,09:26:00,5027.21,5027.21,5027.21,5027.21,0
2001/5/21,09:27:00,5027.61,5027.61,5027.61,5027.61,0
2001/5/21,09:28:00,5023.50,5023.50,5023.50,5023.50,0
2001/5/21,09:29:00,5016.91,5016.91,5016.91,5016.91,0
2001/5/21,09:30:00,5007.06,5007.06,5007.06,5007.06,0
2001/5/21,09:31:00,5001.73,5001.73,5001.73,5001.73,0
2001/5/21,09:32:00,5002.27,5002.27,5002.27,5002.27,0
2001/5/21,09:33:00,4999.85,4999.85,4999.85,4999.85,0
2001/5/21,09:34:00,4996.44,4996.44,4996.44,4996.44,0
2001/5/21,09:35:00,4989.90,4989.90,4989.90,4989.90,0
2001/5/21,09:36:00,4994.12,4994.12,4994.12,4994.12,0
2001/5/21,09:37:00,5003.00,5003.00,5003.00,5003.00,0
2001/5/21,09:38:00,4999.26,4999.26,4999.26,4999.26,0
2001/5/21,09:39:00,5004.06,5004.06,5004.06,5004.06,0
2001/5/21,09:40:00,5008.45,5008.45,5008.45,5008.45,0
2001/5/21,09:41:00,5013.32,5013.32,5013.32,5013.32,0
2001/5/21,09:42:00,5014.58,5014.58,5014.58,5014.58,0
2001/5/21,09:43:00,5020.62,5020.62,5020.62,5020.62,0
2001/5/21,09:44:00,5022.02,5022.02,5022.02,5022.02,0
2001/5/21,09:45:00,5025.92,5025.92,5025.92,5025.92,0
2001/5/21,09:46:00,5024.50,5024.50,5024.50,5024.50,0
2001/5/21,09:47:00,5025.60,5025.60,5025.60,5025.60,0
2001/5/21,09:48:00,5026.93,5026.93,5026.93,5026.93,0
2001/5/21,09:49:00,5025.67,5025.67,5025.67,5025.67,0
2001/5/21,09:50:00,5026.33,5026.33,5026.33,5026.33,0
2001/5/21,09:51:00,5017.66,5017.66,5017.66,5017.66,0
2001/5/21,09:52:00,5022.71,5022.71,5022.71,5022.71,0
2001/5/21,09:53:00,5016.66,5016.66,5016.66,5016.66,0
2001/5/21,09:54:00,5019.27,5019.27,5019.27,5019.27,0
2001/5/21,09:55:00,5010.70,5010.70,5010.70,5010.70,0
2001/5/21,09:56:00,5013.27,5013.27,5013.27,5013.27,0
2001/5/21,09:57:00,5014.91,5014.91,5014.91,5014.91,0
2001/5/21,09:58:00,5015.08,5015.08,5015.08,5015.08,0
2001/5/21,09:59:00,5012.16,5012.16,5012.16,5012.16,0
2001/5/21,10:00:00,5012.88,5012.88,5012.88,5012.88,0
2001/5/21,10:01:00,5012.30,5012.30,5012.30,5012.30,0
2001/5/21,10:02:00,5014.41,5014.41,5014.41,5014.41,0
2001/5/21,10:03:00,5011.58,5011.58,5011.58,5011.58,0
2001/5/21,10:04:00,5014.60,5014.60,5014.60,5014.60,0
2001/5/21,10:05:00,5013.98,5013.98,5013.98,5013.98,0
2001/5/21,10:06:00,5013.00,5013.00,5013.00,5013.00,0
2001/5/21,10:07:00,5016.76,5016.76,5016.76,5016.76,0
2001/5/21,10:08:00,5013.03,5013.03,5013.03,5013.03,0
2001/5/21,10:09:00,5017.73,5017.73,5017.73,5017.73,0
2001/5/21,10:10:00,5006.86,5006.86,5006.86,5006.86,0
2001/5/21,10:11:00,5008.88,5008.88,5008.88,5008.88,0
2001/5/21,10:12:00,5004.00,5004.00,5004.00,5004.00,0
2001/5/21,10:13:00,5001.44,5001.44,5001.44,5001.44,0
2001/5/21,10:14:00,4997.97,4997.97,4997.97,4997.97,0
2001/5/21,10:15:00,5001.20,5001.20,5001.20,5001.20,0
2001/5/21,10:16:00,4995.28,4995.28,4995.28,4995.28,0
2001/5/21,10:17:00,4990.71,4990.71,4990.71,4990.71,0
2001/5/21,10:18:00,4991.97,4991.97,4991.97,4991.97,0
2001/5/21,10:19:00,4989.37,4989.37,4989.37,4989.37,0
2001/5/21,10:20:00,4988.71,4988.71,4988.71,4988.71,0
2001/5/21,10:21:00,4986.56,4986.56,4986.56,4986.56,0
2001/5/21,10:22:00,4985.47,4985.47,4985.47,4985.47,0
2001/5/21,10:23:00,4991.67,4991.67,4991.67,4991.67,0
2001/5/21,10:24:00,4994.12,4994.12,4994.12,4994.12,0
2001/5/21,10:25:00,4992.96,4992.96,4992.96,4992.96,0
2001/5/21,10:26:00,4992.97,4992.97,4992.97,4992.97,0
2001/5/21,10:27:00,4994.66,4994.66,4994.66,4994.66,0
2001/5/21,10:28:00,4992.81,4992.81,4992.81,4992.81,0
2001/5/21,10:29:00,4992.57,4992.57,4992.57,4992.57,0
2001/5/21,10:30:00,4992.01,4992.01,4992.01,4992.01,0
2001/5/21,10:31:00,4987.85,4987.85,4987.85,4987.85,0
2001/5/21,10:32:00,4989.12,4989.12,4989.12,4989.12,0
2001/5/21,10:33:00,4985.34,4985.34,4985.34,4985.34,0
2001/5/21,10:34:00,4990.09,4990.09,4990.09,4990.09,0
2001/5/21,10:35:00,4983.48,4983.48,4983.48,4983.48,0
2001/5/21,10:36:00,4986.15,4986.15,4986.15,4986.15,0
2001/5/21,10:37:00,4988.07,4988.07,4988.07,4988.07,0
2001/5/21,10:38:00,4983.96,4983.96,4983.96,4983.96,0
2001/5/21,10:39:00,4983.22,4983.22,4983.22,4983.22,0
2001/5/21,10:40:00,4982.49,4982.49,4982.49,4982.49,0
2001/5/21,10:41:00,4982.70,4982.70,4982.70,4982.70,0
2001/5/21,10:42:00,4979.20,4979.20,4979.20,4979.20,0
2001/5/21,10:43:00,4979.29,4979.29,4979.29,4979.29,0
2001/5/21,10:44:00,4977.60,4977.60,4977.60,4977.60,0
2001/5/21,10:45:00,4978.40,4978.40,4978.40,4978.40,0
2001/5/21,10:46:00,4987.60,4987.60,4987.60,4987.60,0
2001/5/21,10:47:00,4984.43,4984.43,4984.43,4984.43,0
2001/5/21,10:48:00,4986.04,4986.04,4986.04,4986.04,0
2001/5/21,10:49:00,4982.99,4982.99,4982.99,4982.99,0
2001/5/21,10:50:00,4982.92,4982.92,4982.92,4982.92,0
2001/5/21,10:51:00,4988.36,4988.36,4988.36,4988.36,0
2001/5/21,10:52:00,4986.58,4986.58,4986.58,4986.58,0
2001/5/21,10:53:00,4992.08,4992.08,4992.08,4992.08,0
2001/5/21,10:54:00,4995.30,4995.30,4995.30,4995.30,0
2001/5/21,10:55:00,4994.74,4994.74,4994.74,4994.74,0
2001/5/21,10:56:00,4998.83,4998.83,4998.83,4998.83,0
2001/5/21,10:57:00,4997.03,4997.03,4997.03,4997.03,0
2001/5/21,10:58:00,4997.04,4997.04,4997.04,4997.04,0
2001/5/21,10:59:00,4997.37,4997.37,4997.37,4997.37,0
2001/5/21,11:00:00,4999.90,4999.90,4999.90,4999.90,0
2001/5/21,11:01:00,4999.10,4999.10,4999.10,4999.10,0
2001/5/21,11:02:00,5001.04,5001.04,5001.04,5001.04,0
2001/5/21,11:03:00,4996.21,4996.21,4996.21,4996.21,0
2001/5/21,11:04:00,4998.71,4998.71,4998.71,4998.71,0
2001/5/21,11:05:00,4998.41,4998.41,4998.41,4998.41,0
2001/5/21,11:06:00,4996.38,4996.38,4996.38,4996.38,0
2001/5/21,11:07:00,4995.62,4995.62,4995.62,4995.62,0
2001/5/21,11:08:00,4991.17,4991.17,4991.17,4991.17,0
2001/5/21,11:09:00,4993.73,4993.73,4993.73,4993.73,0
2001/5/21,11:10:00,4995.21,4995.21,4995.21,4995.21,0
2001/5/21,11:11:00,4992.73,4992.73,4992.73,4992.73,0
2001/5/21,11:12:00,4998.46,4998.46,4998.46,4998.46,0
2001/5/21,11:13:00,4997.41,4997.41,4997.41,4997.41,0
2001/5/21,11:14:00,4998.44,4998.44,4998.44,4998.44,0
2001/5/21,11:15:00,5002.71,5002.71,5002.71,5002.71,0
2001/5/21,11:16:00,4996.69,4996.69,4996.69,4996.69,0
2001/5/21,11:17:00,4996.66,4996.66,4996.66,4996.66,0
2001/5/21,11:18:00,4997.59,4997.59,4997.59,4997.59,0
2001/5/21,11:19:00,4999.20,4999.20,4999.20,4999.20,0
2001/5/21,11:20:00,4994.65,4994.65,4994.65,4994.65,0
2001/5/21,11:21:00,4992.54,4992.54,4992.54,4992.54,0
2001/5/21,11:22:00,4994.30,4994.30,4994.30,4994.30,0
2001/5/21,11:23:00,4992.15,4992.15,4992.15,4992.15,0
2001/5/21,11:24:00,4988.84,4988.84,4988.84,4988.84,0
2001/5/21,11:25:00,4985.32,4985.32,4985.32,4985.32,0
2001/5/21,11:26:00,4985.09,4985.09,4985.09,4985.09,0
2001/5/21,11:27:00,4984.16,4984.16,4984.16,4984.16,0
2001/5/21,11:28:00,4982.91,4982.91,4982.91,4982.91,0
2001/5/21,11:29:00,4978.01,4978.01,4978.01,4978.01,0
2001/5/21,11:30:00,4981.04,4981.04,4981.04,4981.04,0
2001/5/21,11:31:00,4980.34,4980.34,4980.34,4980.34,0
2001/5/21,11:32:00,4978.23,4978.23,4978.23,4978.23,0
2001/5/21,11:33:00,4980.71,4980.71,4980.71,4980.71,0
2001/5/21,11:34:00,4974.48,4974.48,4974.48,4974.48,0
2001/5/21,11:35:00,4973.22,4973.22,4973.22,4973.22,0
2001/5/21,11:36:00,4971.05,4971.05,4971.05,4971.05,0
2001/5/21,11:37:00,4970.45,4970.45,4970.45,4970.45,0
2001/5/21,11:38:00,4969.18,4969.18,4969.18,4969.18,0
2001/5/21,11:39:00,4966.82,4966.82,4966.82,4966.82,0
2001/5/21,11:40:00,4967.06,4967.06,4967.06,4967.06,0
2001/5/21,11:41:00,4968.83,4968.83,4968.83,4968.83,0
2001/5/21,11:42:00,4963.00,4963.00,4963.00,4963.00,0
2001/5/21,11:43:00,4960.40,4960.40,4960.40,4960.40,0
2001/5/21,11:44:00,4960.08,4960.08,4960.08,4960.08,0
2001/5/21,11:45:00,4959.45,4959.45,4959.45,4959.45,0
2001/5/21,11:46:00,4958.84,4958.84,4958.84,4958.84,0
2001/5/21,11:47:00,4954.61,4954.61,4954.61,4954.61,0
2001/5/21,11:48:00,4955.28,4955.28,4955.28,4955.28,0
2001/5/21,11:49:00,4955.09,4955.09,4955.09,4955.09,0
2001/5/21,11:50:00,4949.72,4949.72,4949.72,4949.72,0
2001/5/21,11:51:00,4945.37,4945.37,4945.37,4945.37,0
2001/5/21,11:52:00,4947.25,4947.25,4947.25,4947.25,0
2001/5/21,11:53:00,4942.84,4942.84,4942.84,4942.84,0
2001/5/21,11:54:00,4943.81,4943.81,4943.81,4943.81,0
2001/5/21,11:55:00,4937.05,4937.05,4937.05,4937.05,0
2001/5/21,11:56:00,4940.19,4940.19,4940.19,4940.19,0
2001/5/21,11:57:00,4937.39,4937.39,4937.39,4937.39,0
2001/5/21,11:58:00,4944.42,4944.42,4944.42,4944.42,0
2001/5/21,11:59:00,4940.74,4940.74,4940.74,4940.74,0
2001/5/21,12:00:00,4945.76,4945.76,4945.76,4945.76,0
2001/5/21,12:01:00,4945.76,4945.76,4945.76,4945.76,0
2001/5/21,12:02:00,4947.94,4947.94,4947.94,4947.94,0
2001/5/21,12:03:00,4947.57,4947.57,4947.57,4947.57,0
2001/5/21,12:04:00,4941.46,4941.46,4941.46,4941.46,0
2001/5/21,12:05:00,4948.87,4948.87,4948.87,4948.87,0
2001/5/21,12:06:00,4941.03,4941.03,4941.03,4941.03,0
2001/5/21,12:07:00,4945.94,4945.94,4945.94,4945.94,0
2001/5/21,12:08:00,4948.88,4948.88,4948.88,4948.88,0
2001/5/21,12:09:00,4938.64,4938.64,4938.64,4938.64,0
2001/5/21,12:10:00,4949.43,4949.43,4949.43,4949.43,0
2001/5/21,12:11:00,4939.61,4939.61,4939.61,4939.61,0
2001/5/21,12:12:00,4939.54,4939.54,4939.54,4939.54,0
2001/5/21,12:13:00,4945.11,4945.11,4945.11,4945.11,0
2001/5/21,12:14:00,4945.68,4945.68,4945.68,4945.68,0
2001/5/21,12:15:00,4948.41,4948.41,4948.41,4948.41,0
2001/5/21,12:16:00,4940.05,4940.05,4940.05,4940.05,0
2001/5/21,12:17:00,4943.53,4943.53,4943.53,4943.53,0
2001/5/21,12:18:00,4947.69,4947.69,4947.69,4947.69,0
2001/5/21,12:19:00,4951.43,4951.43,4951.43,4951.43,0
2001/5/21,12:20:00,4949.14,4949.14,4949.14,4949.14,0
2001/5/21,12:21:00,4948.77,4948.77,4948.77,4948.77,0
2001/5/21,12:22:00,4954.70,4954.70,4954.70,4954.70,0
2001/5/21,12:23:00,4950.53,4950.53,4950.53,4950.53,0
2001/5/21,12:24:00,4951.78,4951.78,4951.78,4951.78,0
2001/5/21,12:25:00,4951.77,4951.77,4951.77,4951.77,0
2001/5/21,12:26:00,4954.23,4954.23,4954.23,4954.23,0
2001/5/21,12:27:00,4951.49,4951.49,4951.49,4951.49,0
2001/5/21,12:28:00,4953.02,4953.02,4953.02,4953.02,0
2001/5/21,12:29:00,4956.70,4956.70,4956.70,4956.70,0
2001/5/21,12:30:00,4957.81,4957.81,4957.81,4957.81,0
2001/5/21,12:31:00,4956.13,4956.13,4956.13,4956.13,0
2001/5/21,12:32:00,4953.83,4953.83,4953.83,4953.83,0
2001/5/21,12:33:00,4955.48,4955.48,4955.48,4955.48,0
2001/5/21,12:34:00,4950.56,4950.56,4950.56,4950.56,0
2001/5/21,12:35:00,4950.05,4950.05,4950.05,4950.05,0
2001/5/21,12:36:00,4954.04,4954.04,4954.04,4954.04,0
2001/5/21,12:37:00,4951.72,4951.72,4951.72,4951.72,0
2001/5/21,12:38:00,4957.71,4957.71,4957.71,4957.71,0
2001/5/21,12:39:00,4947.53,4947.53,4947.53,4947.53,0
2001/5/21,12:40:00,4945.51,4945.51,4945.51,4945.51,0
2001/5/21,12:41:00,4945.42,4945.42,4945.42,4945.42,0
2001/5/21,12:42:00,4951.17,4951.17,4951.17,4951.17,0
2001/5/21,12:43:00,4946.19,4946.19,4946.19,4946.19,0
2001/5/21,12:44:00,4949.41,4949.41,4949.41,4949.41,0
2001/5/21,12:45:00,4949.48,4949.48,4949.48,4949.48,0
2001/5/21,12:46:00,4949.41,4949.41,4949.41,4949.41,0
2001/5/21,12:47:00,4945.77,4945.77,4945.77,4945.77,0
2001/5/21,12:48:00,4948.40,4948.40,4948.40,4948.40,0
2001/5/21,12:49:00,4946.85,4946.85,4946.85,4946.85,0
2001/5/21,12:50:00,4941.26,4941.26,4941.26,4941.26,0
2001/5/21,12:51:00,4947.31,4947.31,4947.31,4947.31,0
2001/5/21,12:52:00,4944.71,4944.71,4944.71,4944.71,0
2001/5/21,12:53:00,4938.83,4938.83,4938.83,4938.83,0
2001/5/21,12:54:00,4937.80,4937.80,4937.80,4937.80,0
2001/5/21,12:55:00,4934.43,4934.43,4934.43,4934.43,0
2001/5/21,12:56:00,4933.00,4933.00,4933.00,4933.00,0
2001/5/21,12:57:00,4932.87,4932.87,4932.87,4932.87,0
2001/5/21,12:58:00,4929.93,4929.93,4929.93,4929.93,0
2001/5/21,12:59:00,4929.21,4929.21,4929.21,4929.21,0
2001/5/21,13:00:00,4929.04,4929.04,4929.04,4929.04,0
2001/5/21,13:01:00,4928.93,4928.93,4928.93,4928.93,0
2001/5/21,13:02:00,4924.26,4924.26,4924.26,4924.26,0
2001/5/21,13:03:00,4922.53,4922.53,4922.53,4922.53,0
2001/5/21,13:04:00,4920.82,4920.82,4920.82,4920.82,0
2001/5/21,13:05:00,4915.74,4915.74,4915.74,4915.74,0
2001/5/21,13:06:00,4914.70,4914.70,4914.70,4914.70,0
2001/5/21,13:07:00,4913.34,4913.34,4913.34,4913.34,0
2001/5/21,13:08:00,4912.57,4912.57,4912.57,4912.57,0
2001/5/21,13:09:00,4917.00,4917.00,4917.00,4917.00,0
2001/5/21,13:10:00,4908.40,4908.40,4908.40,4908.40,0
2001/5/21,13:11:00,4911.21,4911.21,4911.21,4911.21,0
2001/5/21,13:12:00,4905.95,4905.95,4905.95,4905.95,0
2001/5/21,13:13:00,4902.22,4902.22,4902.22,4902.22,0
2001/5/21,13:14:00,4903.24,4903.24,4903.24,4903.24,0
2001/5/21,13:15:00,4904.29,4904.29,4904.29,4904.29,0
2001/5/21,13:16:00,4907.51,4907.51,4907.51,4907.51,0
2001/5/21,13:17:00,4907.46,4907.46,4907.46,4907.46,0
2001/5/21,13:18:00,4915.10,4915.10,4915.10,4915.10,0
2001/5/21,13:19:00,4916.83,4916.83,4916.83,4916.83,0
2001/5/21,13:20:00,4930.87,4930.87,4930.87,4930.87,0
2001/5/21,13:21:00,4936.22,4936.22,4936.22,4936.22,0
2001/5/21,13:22:00,4941.37,4941.37,4941.37,4941.37,0
2001/5/21,13:23:00,4941.23,4941.23,4941.23,4941.23,0
2001/5/21,13:24:00,4942.95,4942.95,4942.95,4942.95,0
2001/5/21,13:25:00,4942.24,4942.24,4942.24,4942.24,0
2001/5/21,13:26:00,4942.79,4942.79,4942.79,4942.79,0
2001/5/21,13:27:00,4950.88,4950.88,4950.88,4950.88,0
2001/5/21,13:28:00,4942.15,4942.15,4942.15,4942.15,0
2001/5/21,13:29:00,4943.60,4943.60,4943.60,4943.60,0
2001/5/21,13:30:00,4958.61,4958.61,4958.61,4958.61,0
2001/5/22,09:01:00,4991.67,4991.67,4991.67,4991.67,0
2001/5/22,09:02:00,5001.85,5001.85,5001.85,5001.85,0
2001/5/22,09:03:00,5004.66,5004.66,5004.66,5004.66,0
2001/5/22,09:04:00,4999.69,4999.69,4999.69,4999.69,0
2001/5/22,09:05:00,4984.26,4984.26,4984.26,4984.26,0
2001/5/22,09:06:00,4985.96,4985.96,4985.96,4985.96,0
2001/5/22,09:07:00,4977.55,4977.55,4977.55,4977.55,0
2001/5/22,09:08:00,4977.37,4977.37,4977.37,4977.37,0
2001/5/22,09:09:00,4980.55,4980.55,4980.55,4980.55,0
2001/5/22,09:10:00,4986.68,4986.68,4986.68,4986.68,0
2001/5/22,09:11:00,5001.89,5001.89,5001.89,5001.89,0
2001/5/22,09:12:00,5011.92,5011.92,5011.92,5011.92,0
2001/5/22,09:13:00,5014.28,5014.28,5014.28,5014.28,0
2001/5/22,09:14:00,5020.29,5020.29,5020.29,5020.29,0
2001/5/22,09:15:00,5018.06,5018.06,5018.06,5018.06,0
2001/5/22,09:16:00,5009.04,5009.04,5009.04,5009.04,0
2001/5/22,09:17:00,5015.15,5015.15,5015.15,5015.15,0
2001/5/22,09:18:00,5013.57,5013.57,5013.57,5013.57,0
2001/5/22,09:19:00,5011.85,5011.85,5011.85,5011.85,0
2001/5/22,09:20:00,5014.76,5014.76,5014.76,5014.76,0
2001/5/22,09:21:00,5010.43,5010.43,5010.43,5010.43,0
2001/5/22,09:22:00,5019.17,5019.17,5019.17,5019.17,0
2001/5/22,09:23:00,5026.82,5026.82,5026.82,5026.82,0
2001/5/22,09:24:00,5033.23,5033.23,5033.23,5033.23,0
2001/5/22,09:25:00,5042.12,5042.12,5042.12,5042.12,0
2001/5/22,09:26:00,5044.25,5044.25,5044.25,5044.25,0
2001/5/22,09:27:00,5049.04,5049.04,5049.04,5049.04,0
2001/5/22,09:28:00,5038.01,5038.01,5038.01,5038.01,0
2001/5/22,09:29:00,5042.09,5042.09,5042.09,5042.09,0
2001/5/22,09:30:00,5043.18,5043.18,5043.18,5043.18,0
2001/5/22,09:31:00,5037.25,5037.25,5037.25,5037.25,0
2001/5/22,09:32:00,5032.05,5032.05,5032.05,5032.05,0
2001/5/22,09:33:00,5033.99,5033.99,5033.99,5033.99,0
2001/5/22,09:34:00,5028.32,5028.32,5028.32,5028.32,0
2001/5/22,09:35:00,5025.30,5025.30,5025.30,5025.30,0
2001/5/22,09:36:00,5024.69,5024.69,5024.69,5024.69,0
2001/5/22,09:37:00,5021.94,5021.94,5021.94,5021.94,0
2001/5/22,09:38:00,5021.13,5021.13,5021.13,5021.13,0
2001/5/22,09:39:00,5022.68,5022.68,5022.68,5022.68,0
2001/5/22,09:40:00,5029.14,5029.14,5029.14,5029.14,0
2001/5/22,09:41:00,5025.56,5025.56,5025.56,5025.56,0
2001/5/22,09:42:00,5032.43,5032.43,5032.43,5032.43,0
2001/5/22,09:43:00,5036.22,5036.22,5036.22,5036.22,0
2001/5/22,09:44:00,5028.82,5028.82,5028.82,5028.82,0
2001/5/22,09:45:00,5028.19,5028.19,5028.19,5028.19,0
2001/5/22,09:46:00,5026.09,5026.09,5026.09,5026.09,0
2001/5/22,09:47:00,5022.05,5022.05,5022.05,5022.05,0
2001/5/22,09:48:00,5021.69,5021.69,5021.69,5021.69,0
2001/5/22,09:49:00,5020.09,5020.09,5020.09,5020.09,0
2001/5/22,09:50:00,5018.41,5018.41,5018.41,5018.41,0
2001/5/22,09:51:00,5022.10,5022.10,5022.10,5022.10,0
2001/5/22,09:52:00,5018.30,5018.30,5018.30,5018.30,0
2001/5/22,09:53:00,5017.56,5017.56,5017.56,5017.56,0
2001/5/22,09:54:00,5017.18,5017.18,5017.18,5017.18,0
2001/5/22,09:55:00,5016.01,5016.01,5016.01,5016.01,0
2001/5/22,09:56:00,5010.41,5010.41,5010.41,5010.41,0
2001/5/22,09:57:00,5010.41,5010.41,5010.41,5010.41,0
2001/5/22,09:58:00,5012.81,5012.81,5012.81,5012.81,0
2001/5/22,09:59:00,5007.60,5007.60,5007.60,5007.60,0
2001/5/22,10:00:00,5009.53,5009.53,5009.53,5009.53,0
2001/5/22,10:01:00,5012.41,5012.41,5012.41,5012.41,0
2001/5/22,10:02:00,5008.40,5008.40,5008.40,5008.40,0
2001/5/22,10:03:00,5008.65,5008.65,5008.65,5008.65,0
2001/5/22,10:04:00,5013.26,5013.26,5013.26,5013.26,0
2001/5/22,10:05:00,5006.11,5006.11,5006.11,5006.11,0
2001/5/22,10:06:00,5006.44,5006.44,5006.44,5006.44,0
2001/5/22,10:07:00,5005.09,5005.09,5005.09,5005.09,0
2001/5/22,10:08:00,5007.34,5007.34,5007.34,5007.34,0
2001/5/22,10:09:00,5006.76,5006.76,5006.76,5006.76,0
2001/5/22,10:10:00,5002.75,5002.75,5002.75,5002.75,0
2001/5/22,10:11:00,5001.83,5001.83,5001.83,5001.83,0
2001/5/22,10:12:00,5002.34,5002.34,5002.34,5002.34,0
2001/5/22,10:13:00,4997.95,4997.95,4997.95,4997.95,0
2001/5/22,10:14:00,4997.82,4997.82,4997.82,4997.82,0
2001/5/22,10:15:00,5001.01,5001.01,5001.01,5001.01,0
2001/5/22,10:16:00,4998.53,4998.53,4998.53,4998.53,0
2001/5/22,10:17:00,4999.74,4999.74,4999.74,4999.74,0
2001/5/22,10:18:00,5001.71,5001.71,5001.71,5001.71,0
2001/5/22,10:19:00,4998.75,4998.75,4998.75,4998.75,0
2001/5/22,10:20:00,5003.46,5003.46,5003.46,5003.46,0
2001/5/22,10:21:00,5007.02,5007.02,5007.02,5007.02,0
2001/5/22,10:22:00,5002.74,5002.74,5002.74,5002.74,0
2001/5/22,10:23:00,5004.00,5004.00,5004.00,5004.00,0
2001/5/22,10:24:00,5006.52,5006.52,5006.52,5006.52,0
2001/5/22,10:25:00,5009.40,5009.40,5009.40,5009.40,0
2001/5/22,10:26:00,5010.13,5010.13,5010.13,5010.13,0
2001/5/22,10:27:00,5014.98,5014.98,5014.98,5014.98,0
2001/5/22,10:28:00,5018.00,5018.00,5018.00,5018.00,0
2001/5/22,10:29:00,5018.16,5018.16,5018.16,5018.16,0
2001/5/22,10:30:00,5015.91,5015.91,5015.91,5015.91,0
2001/5/22,10:31:00,5021.74,5021.74,5021.74,5021.74,0
2001/5/22,10:32:00,5021.14,5021.14,5021.14,5021.14,0
2001/5/22,10:33:00,5013.74,5013.74,5013.74,5013.74,0
2001/5/22,10:34:00,5011.78,5011.78,5011.78,5011.78,0
2001/5/22,10:35:00,5014.49,5014.49,5014.49,5014.49,0
2001/5/22,10:36:00,5016.14,5016.14,5016.14,5016.14,0
2001/5/22,10:37:00,5009.67,5009.67,5009.67,5009.67,0
2001/5/22,10:38:00,5007.88,5007.88,5007.88,5007.88,0
2001/5/22,10:39:00,5016.24,5016.24,5016.24,5016.24,0
2001/5/22,10:40:00,5008.47,5008.47,5008.47,5008.47,0
2001/5/22,10:41:00,5007.92,5007.92,5007.92,5007.92,0
2001/5/22,10:42:00,5013.46,5013.46,5013.46,5013.46,0
2001/5/22,10:43:00,5014.55,5014.55,5014.55,5014.55,0
2001/5/22,10:44:00,5006.84,5006.84,5006.84,5006.84,0
2001/5/22,10:45:00,5012.24,5012.24,5012.24,5012.24,0
2001/5/22,10:46:00,5014.76,5014.76,5014.76,5014.76,0
2001/5/22,10:47:00,5018.26,5018.26,5018.26,5018.26,0
2001/5/22,10:48:00,5020.31,5020.31,5020.31,5020.31,0
2001/5/22,10:49:00,5016.84,5016.84,5016.84,5016.84,0
2001/5/22,10:50:00,5023.09,5023.09,5023.09,5023.09,0
2001/5/22,10:51:00,5021.43,5021.43,5021.43,5021.43,0
2001/5/22,10:52:00,5021.50,5021.50,5021.50,5021.50,0
2001/5/22,10:53:00,5018.49,5018.49,5018.49,5018.49,0
2001/5/22,10:54:00,5022.49,5022.49,5022.49,5022.49,0
2001/5/22,10:55:00,5016.71,5016.71,5016.71,5016.71,0
2001/5/22,10:56:00,5028.48,5028.48,5028.48,5028.48,0
2001/5/22,10:57:00,5029.24,5029.24,5029.24,5029.24,0
2001/5/22,10:58:00,5028.40,5028.40,5028.40,5028.40,0
2001/5/22,10:59:00,5030.44,5030.44,5030.44,5030.44,0
2001/5/22,11:00:00,5023.09,5023.09,5023.09,5023.09,0
2001/5/22,11:01:00,5025.95,5025.95,5025.95,5025.95,0
2001/5/22,11:02:00,5025.04,5025.04,5025.04,5025.04,0
2001/5/22,11:03:00,5023.34,5023.34,5023.34,5023.34,0
2001/5/22,11:04:00,5022.39,5022.39,5022.39,5022.39,0
2001/5/22,11:05:00,5025.80,5025.80,5025.80,5025.80,0
2001/5/22,11:06:00,5021.39,5021.39,5021.39,5021.39,0
2001/5/22,11:07:00,5021.73,5021.73,5021.73,5021.73,0
2001/5/22,11:08:00,5020.58,5020.58,5020.58,5020.58,0
2001/5/22,11:09:00,5029.27,5029.27,5029.27,5029.27,0
2001/5/22,11:10:00,5026.63,5026.63,5026.63,5026.63,0
2001/5/22,11:11:00,5027.37,5027.37,5027.37,5027.37,0
2001/5/22,11:12:00,5023.02,5023.02,5023.02,5023.02,0
2001/5/22,11:13:00,5026.56,5026.56,5026.56,5026.56,0
2001/5/22,11:14:00,5023.90,5023.90,5023.90,5023.90,0
2001/5/22,11:15:00,5022.37,5022.37,5022.37,5022.37,0
2001/5/22,11:16:00,5026.83,5026.83,5026.83,5026.83,0
2001/5/22,11:17:00,5022.76,5022.76,5022.76,5022.76,0
2001/5/22,11:18:00,5029.28,5029.28,5029.28,5029.28,0
2001/5/22,11:19:00,5030.66,5030.66,5030.66,5030.66,0
2001/5/22,11:20:00,5030.18,5030.18,5030.18,5030.18,0
2001/5/22,11:21:00,5032.03,5032.03,5032.03,5032.03,0
2001/5/22,11:22:00,5026.59,5026.59,5026.59,5026.59,0
2001/5/22,11:23:00,5028.46,5028.46,5028.46,5028.46,0
2001/5/22,11:24:00,5028.40,5028.40,5028.40,5028.40,0
2001/5/22,11:25:00,5026.00,5026.00,5026.00,5026.00,0
2001/5/22,11:26:00,5030.77,5030.77,5030.77,5030.77,0
2001/5/22,11:27:00,5030.26,5030.26,5030.26,5030.26,0
2001/5/22,11:28:00,5028.23,5028.23,5028.23,5028.23,0
2001/5/22,11:29:00,5032.74,5032.74,5032.74,5032.74,0
2001/5/22,11:30:00,5026.73,5026.73,5026.73,5026.73,0
2001/5/22,11:31:00,5026.19,5026.19,5026.19,5026.19,0
2001/5/22,11:32:00,5026.03,5026.03,5026.03,5026.03,0
2001/5/22,11:33:00,5031.46,5031.46,5031.46,5031.46,0
2001/5/22,11:34:00,5026.33,5026.33,5026.33,5026.33,0
2001/5/22,11:35:00,5017.80,5017.80,5017.80,5017.80,0
2001/5/22,11:36:00,5024.66,5024.66,5024.66,5024.66,0
2001/5/22,11:37:00,5015.41,5015.41,5015.41,5015.41,0
2001/5/22,11:38:00,5020.62,5020.62,5020.62,5020.62,0
2001/5/22,11:39:00,5017.27,5017.27,5017.27,5017.27,0
2001/5/22,11:40:00,5017.86,5017.86,5017.86,5017.86,0
2001/5/22,11:41:00,5014.05,5014.05,5014.05,5014.05,0
2001/5/22,11:42:00,5016.29,5016.29,5016.29,5016.29,0
2001/5/22,11:43:00,5012.02,5012.02,5012.02,5012.02,0
2001/5/22,11:44:00,5014.19,5014.19,5014.19,5014.19,0
2001/5/22,11:45:00,5014.06,5014.06,5014.06,5014.06,0
2001/5/22,11:46:00,5010.65,5010.65,5010.65,5010.65,0
2001/5/22,11:47:00,5011.26,5011.26,5011.26,5011.26,0
2001/5/22,11:48:00,5006.47,5006.47,5006.47,5006.47,0
2001/5/22,11:49:00,5008.83,5008.83,5008.83,5008.83,0
2001/5/22,11:50:00,5010.37,5010.37,5010.37,5010.37,0
2001/5/22,11:51:00,5009.45,5009.45,5009.45,5009.45,0
2001/5/22,11:52:00,5005.27,5005.27,5005.27,5005.27,0
2001/5/22,11:53:00,5003.16,5003.16,5003.16,5003.16,0
2001/5/22,11:54:00,4997.68,4997.68,4997.68,4997.68,0
2001/5/22,11:55:00,4995.29,4995.29,4995.29,4995.29,0
2001/5/22,11:56:00,4990.78,4990.78,4990.78,4990.78,0
2001/5/22,11:57:00,4992.62,4992.62,4992.62,4992.62,0
2001/5/22,11:58:00,4990.26,4990.26,4990.26,4990.26,0
2001/5/22,11:59:00,4992.01,4992.01,4992.01,4992.01,0
2001/5/22,12:00:00,4992.43,4992.43,4992.43,4992.43,0
2001/5/22,12:01:00,4994.06,4994.06,4994.06,4994.06,0
2001/5/22,12:02:00,4993.01,4993.01,4993.01,4993.01,0
2001/5/22,12:03:00,4995.13,4995.13,4995.13,4995.13,0
2001/5/22,12:04:00,4995.96,4995.96,4995.96,4995.96,0
2001/5/22,12:05:00,5002.33,5002.33,5002.33,5002.33,0
2001/5/22,12:06:00,5000.09,5000.09,5000.09,5000.09,0
2001/5/22,12:07:00,5001.71,5001.71,5001.71,5001.71,0
2001/5/22,12:08:00,5003.18,5003.18,5003.18,5003.18,0
2001/5/22,12:09:00,5003.78,5003.78,5003.78,5003.78,0
2001/5/22,12:10:00,5005.38,5005.38,5005.38,5005.38,0
2001/5/22,12:11:00,4999.79,4999.79,4999.79,4999.79,0
2001/5/22,12:12:00,5004.36,5004.36,5004.36,5004.36,0
2001/5/22,12:13:00,4997.60,4997.60,4997.60,4997.60,0
2001/5/22,12:14:00,4998.09,4998.09,4998.09,4998.09,0
2001/5/22,12:15:00,4998.07,4998.07,4998.07,4998.07,0
2001/5/22,12:16:00,5007.08,5007.08,5007.08,5007.08,0
2001/5/22,12:17:00,5004.75,5004.75,5004.75,5004.75,0
2001/5/22,12:18:00,5004.89,5004.89,5004.89,5004.89,0
2001/5/22,12:19:00,5001.43,5001.43,5001.43,5001.43,0
2001/5/22,12:20:00,5005.21,5005.21,5005.21,5005.21,0
2001/5/22,12:21:00,5003.44,5003.44,5003.44,5003.44,0
2001/5/22,12:22:00,4999.73,4999.73,4999.73,4999.73,0
2001/5/22,12:23:00,4995.97,4995.97,4995.97,4995.97,0
2001/5/22,12:24:00,4994.39,4994.39,4994.39,4994.39,0
2001/5/22,12:25:00,4992.89,4992.89,4992.89,4992.89,0
2001/5/22,12:26:00,4991.00,4991.00,4991.00,4991.00,0
2001/5/22,12:27:00,4989.36,4989.36,4989.36,4989.36,0
2001/5/22,12:28:00,4987.31,4987.31,4987.31,4987.31,0
2001/5/22,12:29:00,4984.33,4984.33,4984.33,4984.33,0
2001/5/22,12:30:00,4983.49,4983.49,4983.49,4983.49,0
2001/5/22,12:31:00,4983.73,4983.73,4983.73,4983.73,0
2001/5/22,12:32:00,4982.57,4982.57,4982.57,4982.57,0
2001/5/22,12:33:00,4981.02,4981.02,4981.02,4981.02,0
2001/5/22,12:34:00,4977.84,4977.84,4977.84,4977.84,0
2001/5/22,12:35:00,4986.72,4986.72,4986.72,4986.72,0
2001/5/22,12:36:00,4982.25,4982.25,4982.25,4982.25,0
2001/5/22,12:37:00,4981.16,4981.16,4981.16,4981.16,0
2001/5/22,12:38:00,4978.79,4978.79,4978.79,4978.79,0
2001/5/22,12:39:00,4985.30,4985.30,4985.30,4985.30,0
2001/5/22,12:40:00,4981.68,4981.68,4981.68,4981.68,0
2001/5/22,12:41:00,4977.40,4977.40,4977.40,4977.40,0
2001/5/22,12:42:00,4979.19,4979.19,4979.19,4979.19,0
2001/5/22,12:43:00,4977.17,4977.17,4977.17,4977.17,0
2001/5/22,12:44:00,4979.90,4979.90,4979.90,4979.90,0
2001/5/22,12:45:00,4974.39,4974.39,4974.39,4974.39,0
2001/5/22,12:46:00,4980.96,4980.96,4980.96,4980.96,0
2001/5/22,12:47:00,4981.92,4981.92,4981.92,4981.92,0
2001/5/22,12:48:00,4978.83,4978.83,4978.83,4978.83,0
2001/5/22,12:49:00,4973.06,4973.06,4973.06,4973.06,0
2001/5/22,12:50:00,4975.05,4975.05,4975.05,4975.05,0
2001/5/22,12:51:00,4973.91,4973.91,4973.91,4973.91,0
2001/5/22,12:52:00,4974.19,4974.19,4974.19,4974.19,0
2001/5/22,12:53:00,4980.98,4980.98,4980.98,4980.98,0
2001/5/22,12:54:00,4979.85,4979.85,4979.85,4979.85,0
2001/5/22,12:55:00,4978.02,4978.02,4978.02,4978.02,0
2001/5/22,12:56:00,4981.47,4981.47,4981.47,4981.47,0
2001/5/22,12:57:00,4983.55,4983.55,4983.55,4983.55,0
2001/5/22,12:58:00,4983.00,4983.00,4983.00,4983.00,0
2001/5/22,12:59:00,4980.60,4980.60,4980.60,4980.60,0
2001/5/22,13:00:00,4985.32,4985.32,4985.32,4985.32,0
2001/5/22,13:01:00,4987.56,4987.56,4987.56,4987.56,0
2001/5/22,13:02:00,4995.13,4995.13,4995.13,4995.13,0
2001/5/22,13:03:00,4997.63,4997.63,4997.63,4997.63,0
2001/5/22,13:04:00,4999.24,4999.24,4999.24,4999.24,0
2001/5/22,13:05:00,4997.15,4997.15,4997.15,4997.15,0
2001/5/22,13:06:00,5000.98,5000.98,5000.98,5000.98,0
2001/5/22,13:07:00,5000.27,5000.27,5000.27,5000.27,0
2001/5/22,13:08:00,5001.20,5001.20,5001.20,5001.20,0
2001/5/22,13:09:00,5001.07,5001.07,5001.07,5001.07,0
2001/5/22,13:10:00,4995.37,4995.37,4995.37,4995.37,0
2001/5/22,13:11:00,4998.50,4998.50,4998.50,4998.50,0
2001/5/22,13:12:00,5000.70,5000.70,5000.70,5000.70,0
2001/5/22,13:13:00,5001.82,5001.82,5001.82,5001.82,0
2001/5/22,13:14:00,5000.90,5000.90,5000.90,5000.90,0
2001/5/22,13:15:00,5004.08,5004.08,5004.08,5004.08,0
2001/5/22,13:16:00,5003.74,5003.74,5003.74,5003.74,0
2001/5/22,13:17:00,5002.77,5002.77,5002.77,5002.77,0
2001/5/22,13:18:00,5001.43,5001.43,5001.43,5001.43,0
2001/5/22,13:19:00,4995.87,4995.87,4995.87,4995.87,0
2001/5/22,13:20:00,4999.85,4999.85,4999.85,4999.85,0
2001/5/22,13:21:00,4996.97,4996.97,4996.97,4996.97,0
2001/5/22,13:22:00,4996.58,4996.58,4996.58,4996.58,0
2001/5/22,13:23:00,4996.86,4996.86,4996.86,4996.86,0
2001/5/22,13:24:00,4993.13,4993.13,4993.13,4993.13,0
2001/5/22,13:25:00,4993.99,4993.99,4993.99,4993.99,0
2001/5/22,13:26:00,4995.79,4995.79,4995.79,4995.79,0
2001/5/22,13:27:00,4994.17,4994.17,4994.17,4994.17,0
2001/5/22,13:28:00,4992.17,4992.17,4992.17,4992.17,0
2001/5/22,13:29:00,4995.56,4995.56,4995.56,4995.56,0
2001/5/22,13:30:00,4991.48,4991.48,4991.48,4991.48,0
2001/5/23,09:01:00,4998.68,4998.68,4998.68,4998.68,0
2001/5/23,09:02:00,5005.27,5005.27,5005.27,5005.27,0
2001/5/23,09:03:00,4998.40,4998.40,4998.40,4998.40,0
2001/5/23,09:04:00,4998.12,4998.12,4998.12,4998.12,0
2001/5/23,09:05:00,4992.70,4992.70,4992.70,4992.70,0
2001/5/23,09:06:00,5000.02,5000.02,5000.02,5000.02,0
2001/5/23,09:07:00,4997.09,4997.09,4997.09,4997.09,0
2001/5/23,09:08:00,4988.91,4988.91,4988.91,4988.91,0
2001/5/23,09:09:00,4987.12,4987.12,4987.12,4987.12,0
2001/5/23,09:10:00,4981.91,4981.91,4981.91,4981.91,0
2001/5/23,09:11:00,4975.68,4975.68,4975.68,4975.68,0
2001/5/23,09:12:00,4969.84,4969.84,4969.84,4969.84,0
2001/5/23,09:13:00,4965.81,4965.81,4965.81,4965.81,0
2001/5/23,09:14:00,4963.46,4963.46,4963.46,4963.46,0
2001/5/23,09:15:00,4965.56,4965.56,4965.56,4965.56,0
2001/5/23,09:16:00,4970.39,4970.39,4970.39,4970.39,0
2001/5/23,09:17:00,4975.59,4975.59,4975.59,4975.59,0
2001/5/23,09:18:00,4978.76,4978.76,4978.76,4978.76,0
2001/5/23,09:19:00,4987.35,4987.35,4987.35,4987.35,0
2001/5/23,09:20:00,4991.82,4991.82,4991.82,4991.82,0
2001/5/23,09:21:00,4998.05,4998.05,4998.05,4998.05,0
2001/5/23,09:22:00,5007.02,5007.02,5007.02,5007.02,0
2001/5/23,09:23:00,5010.24,5010.24,5010.24,5010.24,0
2001/5/23,09:24:00,5021.36,5021.36,5021.36,5021.36,0
2001/5/23,09:25:00,5026.53,5026.53,5026.53,5026.53,0
2001/5/23,09:26:00,5029.39,5029.39,5029.39,5029.39,0
2001/5/23,09:27:00,5030.06,5030.06,5030.06,5030.06,0
2001/5/23,09:28:00,5027.07,5027.07,5027.07,5027.07,0
2001/5/23,09:29:00,5030.70,5030.70,5030.70,5030.70,0
2001/5/23,09:30:00,5034.18,5034.18,5034.18,5034.18,0
2001/5/23,09:31:00,5031.17,5031.17,5031.17,5031.17,0
2001/5/23,09:32:00,5032.12,5032.12,5032.12,5032.12,0
2001/5/23,09:33:00,5036.88,5036.88,5036.88,5036.88,0
2001/5/23,09:34:00,5043.39,5043.39,5043.39,5043.39,0
2001/5/23,09:35:00,5042.80,5042.80,5042.80,5042.80,0
2001/5/23,09:36:00,5051.35,5051.35,5051.35,5051.35,0
2001/5/23,09:37:00,5055.61,5055.61,5055.61,5055.61,0
2001/5/23,09:38:00,5069.12,5069.12,5069.12,5069.12,0
2001/5/23,09:39:00,5072.02,5072.02,5072.02,5072.02,0
2001/5/23,09:40:00,5076.29,5076.29,5076.29,5076.29,0
2001/5/23,09:41:00,5073.20,5073.20,5073.20,5073.20,0
2001/5/23,09:42:00,5071.76,5071.76,5071.76,5071.76,0
2001/5/23,09:43:00,5065.42,5065.42,5065.42,5065.42,0
2001/5/23,09:44:00,5065.53,5065.53,5065.53,5065.53,0
2001/5/23,09:45:00,5061.32,5061.32,5061.32,5061.32,0
2001/5/23,09:46:00,5060.92,5060.92,5060.92,5060.92,0
2001/5/23,09:47:00,5058.46,5058.46,5058.46,5058.46,0
2001/5/23,09:48:00,5063.32,5063.32,5063.32,5063.32,0
2001/5/23,09:49:00,5070.33,5070.33,5070.33,5070.33,0
2001/5/23,09:50:00,5072.63,5072.63,5072.63,5072.63,0
2001/5/23,09:51:00,5086.19,5086.19,5086.19,5086.19,0
2001/5/23,09:52:00,5090.15,5090.15,5090.15,5090.15,0
2001/5/23,09:53:00,5095.96,5095.96,5095.96,5095.96,0
2001/5/23,09:54:00,5104.62,5104.62,5104.62,5104.62,0
2001/5/23,09:55:00,5103.93,5103.93,5103.93,5103.93,0
2001/5/23,09:56:00,5113.86,5113.86,5113.86,5113.86,0
2001/5/23,09:57:00,5117.06,5117.06,5117.06,5117.06,0
2001/5/23,09:58:00,5122.50,5122.50,5122.50,5122.50,0
2001/5/23,09:59:00,5127.16,5127.16,5127.16,5127.16,0
2001/5/23,10:00:00,5131.65,5131.65,5131.65,5131.65,0
2001/5/23,10:01:00,5130.31,5130.31,5130.31,5130.31,0
2001/5/23,10:02:00,5129.17,5129.17,5129.17,5129.17,0
2001/5/23,10:03:00,5119.97,5119.97,5119.97,5119.97,0
2001/5/23,10:04:00,5120.41,5120.41,5120.41,5120.41,0
2001/5/23,10:05:00,5116.47,5116.47,5116.47,5116.47,0
2001/5/23,10:06:00,5107.41,5107.41,5107.41,5107.41,0
2001/5/23,10:07:00,5104.84,5104.84,5104.84,5104.84,0
2001/5/23,10:08:00,5108.95,5108.95,5108.95,5108.95,0
2001/5/23,10:09:00,5107.24,5107.24,5107.24,5107.24,0
2001/5/23,10:10:00,5108.61,5108.61,5108.61,5108.61,0
2001/5/23,10:11:00,5105.51,5105.51,5105.51,5105.51,0
2001/5/23,10:12:00,5104.06,5104.06,5104.06,5104.06,0
2001/5/23,10:13:00,5105.57,5105.57,5105.57,5105.57,0
2001/5/23,10:14:00,5111.18,5111.18,5111.18,5111.18,0
2001/5/23,10:15:00,5111.29,5111.29,5111.29,5111.29,0
2001/5/23,10:16:00,5115.53,5115.53,5115.53,5115.53,0
2001/5/23,10:17:00,5121.87,5121.87,5121.87,5121.87,0
2001/5/23,10:18:00,5122.53,5122.53,5122.53,5122.53,0
2001/5/23,10:19:00,5128.85,5128.85,5128.85,5128.85,0
2001/5/23,10:20:00,5132.16,5132.16,5132.16,5132.16,0
2001/5/23,10:21:00,5137.70,5137.70,5137.70,5137.70,0
2001/5/23,10:22:00,5136.29,5136.29,5136.29,5136.29,0
2001/5/23,10:23:00,5141.39,5141.39,5141.39,5141.39,0
2001/5/23,10:24:00,5138.11,5138.11,5138.11,5138.11,0
2001/5/23,10:25:00,5136.51,5136.51,5136.51,5136.51,0
2001/5/23,10:26:00,5136.83,5136.83,5136.83,5136.83,0
2001/5/23,10:27:00,5134.81,5134.81,5134.81,5134.81,0
2001/5/23,10:28:00,5131.52,5131.52,5131.52,5131.52,0
2001/5/23,10:29:00,5127.93,5127.93,5127.93,5127.93,0
2001/5/23,10:30:00,5123.51,5123.51,5123.51,5123.51,0
2001/5/23,10:31:00,5120.36,5120.36,5120.36,5120.36,0
2001/5/23,10:32:00,5125.67,5125.67,5125.67,5125.67,0
2001/5/23,10:33:00,5120.40,5120.40,5120.40,5120.40,0
2001/5/23,10:34:00,5118.98,5118.98,5118.98,5118.98,0
2001/5/23,10:35:00,5117.44,5117.44,5117.44,5117.44,0
2001/5/23,10:36:00,5118.73,5118.73,5118.73,5118.73,0
2001/5/23,10:37:00,5119.07,5119.07,5119.07,5119.07,0
2001/5/23,10:38:00,5120.36,5120.36,5120.36,5120.36,0
2001/5/23,10:39:00,5120.85,5120.85,5120.85,5120.85,0
2001/5/23,10:40:00,5120.79,5120.79,5120.79,5120.79,0
2001/5/23,10:41:00,5121.31,5121.31,5121.31,5121.31,0
2001/5/23,10:42:00,5123.52,5123.52,5123.52,5123.52,0
2001/5/23,10:43:00,5125.72,5125.72,5125.72,5125.72,0
2001/5/23,10:44:00,5131.18,5131.18,5131.18,5131.18,0
2001/5/23,10:45:00,5128.82,5128.82,5128.82,5128.82,0
2001/5/23,10:46:00,5136.67,5136.67,5136.67,5136.67,0
2001/5/23,10:47:00,5135.17,5135.17,5135.17,5135.17,0
2001/5/23,10:48:00,5143.92,5143.92,5143.92,5143.92,0
2001/5/23,10:49:00,5148.52,5148.52,5148.52,5148.52,0
2001/5/23,10:50:00,5151.53,5151.53,5151.53,5151.53,0
2001/5/23,10:51:00,5153.01,5153.01,5153.01,5153.01,0
2001/5/23,10:52:00,5159.38,5159.38,5159.38,5159.38,0
2001/5/23,10:53:00,5165.01,5165.01,5165.01,5165.01,0
2001/5/23,10:54:00,5164.91,5164.91,5164.91,5164.91,0
2001/5/23,10:55:00,5165.12,5165.12,5165.12,5165.12,0
2001/5/23,10:56:00,5168.25,5168.25,5168.25,5168.25,0
2001/5/23,10:57:00,5166.46,5166.46,5166.46,5166.46,0
2001/5/23,10:58:00,5173.19,5173.19,5173.19,5173.19,0
2001/5/23,10:59:00,5164.72,5164.72,5164.72,5164.72,0
2001/5/23,11:00:00,5167.72,5167.72,5167.72,5167.72,0
2001/5/23,11:01:00,5168.53,5168.53,5168.53,5168.53,0
2001/5/23,11:02:00,5163.66,5163.66,5163.66,5163.66,0
2001/5/23,11:03:00,5158.55,5158.55,5158.55,5158.55,0
2001/5/23,11:04:00,5165.74,5165.74,5165.74,5165.74,0
2001/5/23,11:05:00,5159.07,5159.07,5159.07,5159.07,0
2001/5/23,11:06:00,5153.61,5153.61,5153.61,5153.61,0
2001/5/23,11:07:00,5153.99,5153.99,5153.99,5153.99,0
2001/5/23,11:08:00,5151.74,5151.74,5151.74,5151.74,0
2001/5/23,11:09:00,5152.77,5152.77,5152.77,5152.77,0
2001/5/23,11:10:00,5150.24,5150.24,5150.24,5150.24,0
2001/5/23,11:11:00,5153.83,5153.83,5153.83,5153.83,0
2001/5/23,11:12:00,5150.70,5150.70,5150.70,5150.70,0
2001/5/23,11:13:00,5151.63,5151.63,5151.63,5151.63,0
2001/5/23,11:14:00,5156.07,5156.07,5156.07,5156.07,0
2001/5/23,11:15:00,5150.74,5150.74,5150.74,5150.74,0
2001/5/23,11:16:00,5150.02,5150.02,5150.02,5150.02,0
2001/5/23,11:17:00,5152.14,5152.14,5152.14,5152.14,0
2001/5/23,11:18:00,5155.10,5155.10,5155.10,5155.10,0
2001/5/23,11:19:00,5159.77,5159.77,5159.77,5159.77,0
2001/5/23,11:20:00,5161.62,5161.62,5161.62,5161.62,0
2001/5/23,11:21:00,5163.55,5163.55,5163.55,5163.55,0
2001/5/23,11:22:00,5160.85,5160.85,5160.85,5160.85,0
2001/5/23,11:23:00,5163.17,5163.17,5163.17,5163.17,0
2001/5/23,11:24:00,5174.56,5174.56,5174.56,5174.56,0
2001/5/23,11:25:00,5171.58,5171.58,5171.58,5171.58,0
2001/5/23,11:26:00,5169.21,5169.21,5169.21,5169.21,0
2001/5/23,11:27:00,5178.21,5178.21,5178.21,5178.21,0
2001/5/23,11:28:00,5178.97,5178.97,5178.97,5178.97,0
2001/5/23,11:29:00,5176.79,5176.79,5176.79,5176.79,0
2001/5/23,11:30:00,5179.65,5179.65,5179.65,5179.65,0
2001/5/23,11:31:00,5178.66,5178.66,5178.66,5178.66,0
2001/5/23,11:32:00,5176.05,5176.05,5176.05,5176.05,0
2001/5/23,11:33:00,5170.89,5170.89,5170.89,5170.89,0
2001/5/23,11:34:00,5170.07,5170.07,5170.07,5170.07,0
2001/5/23,11:35:00,5176.69,5176.69,5176.69,5176.69,0
2001/5/23,11:36:00,5177.48,5177.48,5177.48,5177.48,0
2001/5/23,11:37:00,5179.27,5179.27,5179.27,5179.27,0
2001/5/23,11:38:00,5180.41,5180.41,5180.41,5180.41,0
2001/5/23,11:39:00,5180.29,5180.29,5180.29,5180.29,0
2001/5/23,11:40:00,5178.54,5178.54,5178.54,5178.54,0
2001/5/23,11:41:00,5180.75,5180.75,5180.75,5180.75,0
2001/5/23,11:42:00,5182.47,5182.47,5182.47,5182.47,0
2001/5/23,11:43:00,5185.88,5185.88,5185.88,5185.88,0
2001/5/23,11:44:00,5180.56,5180.56,5180.56,5180.56,0
2001/5/23,11:45:00,5185.02,5185.02,5185.02,5185.02,0
2001/5/23,11:46:00,5186.75,5186.75,5186.75,5186.75,0
2001/5/23,11:47:00,5186.32,5186.32,5186.32,5186.32,0
2001/5/23,11:48:00,5188.16,5188.16,5188.16,5188.16,0
2001/5/23,11:49:00,5189.82,5189.82,5189.82,5189.82,0
2001/5/23,11:50:00,5191.33,5191.33,5191.33,5191.33,0
2001/5/23,11:51:00,5195.42,5195.42,5195.42,5195.42,0
2001/5/23,11:52:00,5192.41,5192.41,5192.41,5192.41,0
2001/5/23,11:53:00,5200.52,5200.52,5200.52,5200.52,0
2001/5/23,11:54:00,5202.89,5202.89,5202.89,5202.89,0
2001/5/23,11:55:00,5200.77,5200.77,5200.77,5200.77,0
2001/5/23,11:56:00,5204.36,5204.36,5204.36,5204.36,0
2001/5/23,11:57:00,5201.01,5201.01,5201.01,5201.01,0
2001/5/23,11:58:00,5201.94,5201.94,5201.94,5201.94,0
2001/5/23,11:59:00,5201.02,5201.02,5201.02,5201.02,0
2001/5/23,12:00:00,5203.96,5203.96,5203.96,5203.96,0
2001/5/23,12:01:00,5201.76,5201.76,5201.76,5201.76,0
2001/5/23,12:02:00,5204.50,5204.50,5204.50,5204.50,0
2001/5/23,12:03:00,5200.08,5200.08,5200.08,5200.08,0
2001/5/23,12:04:00,5199.73,5199.73,5199.73,5199.73,0
2001/5/23,12:05:00,5200.15,5200.15,5200.15,5200.15,0
2001/5/23,12:06:00,5193.95,5193.95,5193.95,5193.95,0
2001/5/23,12:07:00,5194.80,5194.80,5194.80,5194.80,0
2001/5/23,12:08:00,5190.04,5190.04,5190.04,5190.04,0
2001/5/23,12:09:00,5186.94,5186.94,5186.94,5186.94,0
2001/5/23,12:10:00,5184.36,5184.36,5184.36,5184.36,0
2001/5/23,12:11:00,5182.05,5182.05,5182.05,5182.05,0
2001/5/23,12:12:00,5177.66,5177.66,5177.66,5177.66,0
2001/5/23,12:13:00,5175.19,5175.19,5175.19,5175.19,0
2001/5/23,12:14:00,5172.89,5172.89,5172.89,5172.89,0
2001/5/23,12:15:00,5169.29,5169.29,5169.29,5169.29,0
2001/5/23,12:16:00,5169.16,5169.16,5169.16,5169.16,0
2001/5/23,12:17:00,5172.42,5172.42,5172.42,5172.42,0
2001/5/23,12:18:00,5173.36,5173.36,5173.36,5173.36,0
2001/5/23,12:19:00,5175.88,5175.88,5175.88,5175.88,0
2001/5/23,12:20:00,5177.80,5177.80,5177.80,5177.80,0
2001/5/23,12:21:00,5176.97,5176.97,5176.97,5176.97,0
2001/5/23,12:22:00,5172.39,5172.39,5172.39,5172.39,0
2001/5/23,12:23:00,5171.49,5171.49,5171.49,5171.49,0
2001/5/23,12:24:00,5175.40,5175.40,5175.40,5175.40,0
2001/5/23,12:25:00,5170.47,5170.47,5170.47,5170.47,0
2001/5/23,12:26:00,5173.67,5173.67,5173.67,5173.67,0
2001/5/23,12:27:00,5168.51,5168.51,5168.51,5168.51,0
2001/5/23,12:28:00,5169.43,5169.43,5169.43,5169.43,0
2001/5/23,12:29:00,5168.68,5168.68,5168.68,5168.68,0
2001/5/23,12:30:00,5176.44,5176.44,5176.44,5176.44,0
2001/5/23,12:31:00,5176.30,5176.30,5176.30,5176.30,0
2001/5/23,12:32:00,5177.27,5177.27,5177.27,5177.27,0
2001/5/23,12:33:00,5188.21,5188.21,5188.21,5188.21,0
2001/5/23,12:34:00,5184.91,5184.91,5184.91,5184.91,0
2001/5/23,12:35:00,5189.93,5189.93,5189.93,5189.93,0
2001/5/23,12:36:00,5194.17,5194.17,5194.17,5194.17,0
2001/5/23,12:37:00,5196.84,5196.84,5196.84,5196.84,0
2001/5/23,12:38:00,5189.77,5189.77,5189.77,5189.77,0
2001/5/23,12:39:00,5191.35,5191.35,5191.35,5191.35,0
2001/5/23,12:40:00,5191.35,5191.35,5191.35,5191.35,0
2001/5/23,12:41:00,5192.26,5192.26,5192.26,5192.26,0
2001/5/23,12:42:00,5190.32,5190.32,5190.32,5190.32,0
2001/5/23,12:43:00,5188.34,5188.34,5188.34,5188.34,0
2001/5/23,12:44:00,5187.82,5187.82,5187.82,5187.82,0
2001/5/23,12:45:00,5191.92,5191.92,5191.92,5191.92,0
2001/5/23,12:46:00,5188.28,5188.28,5188.28,5188.28,0
2001/5/23,12:47:00,5191.60,5191.60,5191.60,5191.60,0
2001/5/23,12:48:00,5187.55,5187.55,5187.55,5187.55,0
2001/5/23,12:49:00,5192.83,5192.83,5192.83,5192.83,0
2001/5/23,12:50:00,5192.32,5192.32,5192.32,5192.32,0
2001/5/23,12:51:00,5196.76,5196.76,5196.76,5196.76,0
2001/5/23,12:52:00,5188.87,5188.87,5188.87,5188.87,0
2001/5/23,12:53:00,5197.56,5197.56,5197.56,5197.56,0
2001/5/23,12:54:00,5192.42,5192.42,5192.42,5192.42,0
2001/5/23,12:55:00,5200.22,5200.22,5200.22,5200.22,0
2001/5/23,12:56:00,5202.18,5202.18,5202.18,5202.18,0
2001/5/23,12:57:00,5197.75,5197.75,5197.75,5197.75,0
2001/5/23,12:58:00,5197.32,5197.32,5197.32,5197.32,0
2001/5/23,12:59:00,5196.78,5196.78,5196.78,5196.78,0
2001/5/23,13:00:00,5203.01,5203.01,5203.01,5203.01,0
2001/5/23,13:01:00,5200.68,5200.68,5200.68,5200.68,0
2001/5/23,13:02:00,5194.14,5194.14,5194.14,5194.14,0
2001/5/23,13:03:00,5195.80,5195.80,5195.80,5195.80,0
2001/5/23,13:04:00,5198.49,5198.49,5198.49,5198.49,0
2001/5/23,13:05:00,5195.37,5195.37,5195.37,5195.37,0
2001/5/23,13:06:00,5199.26,5199.26,5199.26,5199.26,0
2001/5/23,13:07:00,5194.86,5194.86,5194.86,5194.86,0
2001/5/23,13:08:00,5196.72,5196.72,5196.72,5196.72,0
2001/5/23,13:09:00,5201.16,5201.16,5201.16,5201.16,0
2001/5/23,13:10:00,5195.74,5195.74,5195.74,5195.74,0
2001/5/23,13:11:00,5194.54,5194.54,5194.54,5194.54,0
2001/5/23,13:12:00,5200.75,5200.75,5200.75,5200.75,0
2001/5/23,13:13:00,5201.60,5201.60,5201.60,5201.60,0
2001/5/23,13:14:00,5199.63,5199.63,5199.63,5199.63,0
2001/5/23,13:15:00,5202.86,5202.86,5202.86,5202.86,0
2001/5/23,13:16:00,5196.66,5196.66,5196.66,5196.66,0
2001/5/23,13:17:00,5197.79,5197.79,5197.79,5197.79,0
2001/5/23,13:18:00,5201.28,5201.28,5201.28,5201.28,0
2001/5/23,13:19:00,5195.76,5195.76,5195.76,5195.76,0
2001/5/23,13:20:00,5198.71,5198.71,5198.71,5198.71,0
2001/5/23,13:21:00,5196.16,5196.16,5196.16,5196.16,0
2001/5/23,13:22:00,5191.66,5191.66,5191.66,5191.66,0
2001/5/23,13:23:00,5194.67,5194.67,5194.67,5194.67,0
2001/5/23,13:24:00,5193.63,5193.63,5193.63,5193.63,0
2001/5/23,13:25:00,5198.50,5198.50,5198.50,5198.50,0
2001/5/23,13:26:00,5200.98,5200.98,5200.98,5200.98,0
2001/5/23,13:27:00,5204.48,5204.48,5204.48,5204.48,0
2001/5/23,13:28:00,5207.80,5207.80,5207.80,5207.80,0
2001/5/23,13:29:00,5205.67,5205.67,5205.67,5205.67,0
2001/5/23,13:30:00,5209.97,5209.97,5209.97,5209.97,0
2001/5/24,09:01:00,5193.87,5193.87,5193.87,5193.87,0
2001/5/24,09:02:00,5176.63,5176.63,5176.63,5176.63,0
2001/5/24,09:03:00,5172.05,5172.05,5172.05,5172.05,0
2001/5/24,09:04:00,5179.98,5179.98,5179.98,5179.98,0
2001/5/24,09:05:00,5186.94,5186.94,5186.94,5186.94,0
2001/5/24,09:06:00,5204.43,5204.43,5204.43,5204.43,0
2001/5/24,09:07:00,5214.93,5214.93,5214.93,5214.93,0
2001/5/24,09:08:00,5224.29,5224.29,5224.29,5224.29,0
2001/5/24,09:09:00,5227.36,5227.36,5227.36,5227.36,0
2001/5/24,09:10:00,5224.17,5224.17,5224.17,5224.17,0
2001/5/24,09:11:00,5209.16,5209.16,5209.16,5209.16,0
2001/5/24,09:12:00,5204.10,5204.10,5204.10,5204.10,0
2001/5/24,09:13:00,5200.29,5200.29,5200.29,5200.29,0
2001/5/24,09:14:00,5196.25,5196.25,5196.25,5196.25,0
2001/5/24,09:15:00,5203.05,5203.05,5203.05,5203.05,0
2001/5/24,09:16:00,5198.27,5198.27,5198.27,5198.27,0
2001/5/24,09:17:00,5203.18,5203.18,5203.18,5203.18,0
2001/5/24,09:18:00,5203.11,5203.11,5203.11,5203.11,0
2001/5/24,09:19:00,5206.84,5206.84,5206.84,5206.84,0
2001/5/24,09:20:00,5208.09,5208.09,5208.09,5208.09,0
2001/5/24,09:21:00,5213.34,5213.34,5213.34,5213.34,0
2001/5/24,09:22:00,5213.81,5213.81,5213.81,5213.81,0
2001/5/24,09:23:00,5214.84,5214.84,5214.84,5214.84,0
2001/5/24,09:24:00,5219.14,5219.14,5219.14,5219.14,0
2001/5/24,09:25:00,5220.86,5220.86,5220.86,5220.86,0
2001/5/24,09:26:00,5224.14,5224.14,5224.14,5224.14,0
2001/5/24,09:27:00,5232.58,5232.58,5232.58,5232.58,0
2001/5/24,09:28:00,5234.88,5234.88,5234.88,5234.88,0
2001/5/24,09:29:00,5234.49,5234.49,5234.49,5234.49,0
2001/5/24,09:30:00,5238.50,5238.50,5238.50,5238.50,0
2001/5/24,09:31:00,5246.79,5246.79,5246.79,5246.79,0
2001/5/24,09:32:00,5242.84,5242.84,5242.84,5242.84,0
2001/5/24,09:33:00,5242.19,5242.19,5242.19,5242.19,0
2001/5/24,09:34:00,5241.25,5241.25,5241.25,5241.25,0
2001/5/24,09:35:00,5234.93,5234.93,5234.93,5234.93,0
2001/5/24,09:36:00,5230.97,5230.97,5230.97,5230.97,0
2001/5/24,09:37:00,5225.85,5225.85,5225.85,5225.85,0
2001/5/24,09:38:00,5228.68,5228.68,5228.68,5228.68,0
2001/5/24,09:39:00,5221.02,5221.02,5221.02,5221.02,0
2001/5/24,09:40:00,5217.07,5217.07,5217.07,5217.07,0
2001/5/24,09:41:00,5214.58,5214.58,5214.58,5214.58,0
2001/5/24,09:42:00,5215.53,5215.53,5215.53,5215.53,0
2001/5/24,09:43:00,5212.69,5212.69,5212.69,5212.69,0
2001/5/24,09:44:00,5209.25,5209.25,5209.25,5209.25,0
2001/5/24,09:45:00,5207.83,5207.83,5207.83,5207.83,0
2001/5/24,09:46:00,5213.51,5213.51,5213.51,5213.51,0
2001/5/24,09:47:00,5207.56,5207.56,5207.56,5207.56,0
2001/5/24,09:48:00,5207.12,5207.12,5207.12,5207.12,0
2001/5/24,09:49:00,5207.87,5207.87,5207.87,5207.87,0
2001/5/24,09:50:00,5209.92,5209.92,5209.92,5209.92,0
2001/5/24,09:51:00,5207.38,5207.38,5207.38,5207.38,0
2001/5/24,09:52:00,5210.40,5210.40,5210.40,5210.40,0
2001/5/24,09:53:00,5208.82,5208.82,5208.82,5208.82,0
2001/5/24,09:54:00,5208.23,5208.23,5208.23,5208.23,0
2001/5/24,09:55:00,5209.55,5209.55,5209.55,5209.55,0
2001/5/24,09:56:00,5204.87,5204.87,5204.87,5204.87,0
2001/5/24,09:57:00,5206.16,5206.16,5206.16,5206.16,0
2001/5/24,09:58:00,5202.98,5202.98,5202.98,5202.98,0
2001/5/24,09:59:00,5194.44,5194.44,5194.44,5194.44,0
2001/5/24,10:00:00,5191.94,5191.94,5191.94,5191.94,0
2001/5/24,10:01:00,5189.12,5189.12,5189.12,5189.12,0
2001/5/24,10:02:00,5192.54,5192.54,5192.54,5192.54,0
2001/5/24,10:03:00,5188.13,5188.13,5188.13,5188.13,0
2001/5/24,10:04:00,5185.88,5185.88,5185.88,5185.88,0
2001/5/24,10:05:00,5187.20,5187.20,5187.20,5187.20,0
2001/5/24,10:06:00,5187.87,5187.87,5187.87,5187.87,0
2001/5/24,10:07:00,5191.40,5191.40,5191.40,5191.40,0
2001/5/24,10:08:00,5201.24,5201.24,5201.24,5201.24,0
2001/5/24,10:09:00,5203.73,5203.73,5203.73,5203.73,0
2001/5/24,10:10:00,5208.46,5208.46,5208.46,5208.46,0
2001/5/24,10:11:00,5206.53,5206.53,5206.53,5206.53,0
2001/5/24,10:12:00,5210.42,5210.42,5210.42,5210.42,0
2001/5/24,10:13:00,5212.57,5212.57,5212.57,5212.57,0
2001/5/24,10:14:00,5214.63,5214.63,5214.63,5214.63,0
2001/5/24,10:15:00,5211.28,5211.28,5211.28,5211.28,0
2001/5/24,10:16:00,5217.03,5217.03,5217.03,5217.03,0
2001/5/24,10:17:00,5211.14,5211.14,5211.14,5211.14,0
2001/5/24,10:18:00,5209.56,5209.56,5209.56,5209.56,0
2001/5/24,10:19:00,5208.64,5208.64,5208.64,5208.64,0
2001/5/24,10:20:00,5204.69,5204.69,5204.69,5204.69,0
2001/5/24,10:21:00,5206.22,5206.22,5206.22,5206.22,0
2001/5/24,10:22:00,5203.93,5203.93,5203.93,5203.93,0
2001/5/24,10:23:00,5206.85,5206.85,5206.85,5206.85,0
2001/5/24,10:24:00,5203.76,5203.76,5203.76,5203.76,0
2001/5/24,10:25:00,5203.61,5203.61,5203.61,5203.61,0
2001/5/24,10:26:00,5201.66,5201.66,5201.66,5201.66,0
2001/5/24,10:27:00,5204.78,5204.78,5204.78,5204.78,0
2001/5/24,10:28:00,5201.60,5201.60,5201.60,5201.60,0
2001/5/24,10:29:00,5202.14,5202.14,5202.14,5202.14,0
2001/5/24,10:30:00,5206.31,5206.31,5206.31,5206.31,0
2001/5/24,10:31:00,5206.07,5206.07,5206.07,5206.07,0
2001/5/24,10:32:00,5209.20,5209.20,5209.20,5209.20,0
2001/5/24,10:33:00,5214.81,5214.81,5214.81,5214.81,0
2001/5/24,10:34:00,5213.62,5213.62,5213.62,5213.62,0
2001/5/24,10:35:00,5216.19,5216.19,5216.19,5216.19,0
2001/5/24,10:36:00,5213.58,5213.58,5213.58,5213.58,0
2001/5/24,10:37:00,5218.67,5218.67,5218.67,5218.67,0
2001/5/24,10:38:00,5221.01,5221.01,5221.01,5221.01,0
2001/5/24,10:39:00,5221.67,5221.67,5221.67,5221.67,0
2001/5/24,10:40:00,5222.86,5222.86,5222.86,5222.86,0
2001/5/24,10:41:00,5221.51,5221.51,5221.51,5221.51,0
2001/5/24,10:42:00,5221.99,5221.99,5221.99,5221.99,0
2001/5/24,10:43:00,5222.49,5222.49,5222.49,5222.49,0
2001/5/24,10:44:00,5224.56,5224.56,5224.56,5224.56,0
2001/5/24,10:45:00,5224.29,5224.29,5224.29,5224.29,0
2001/5/24,10:46:00,5229.15,5229.15,5229.15,5229.15,0
2001/5/24,10:47:00,5230.08,5230.08,5230.08,5230.08,0
2001/5/24,10:48:00,5233.14,5233.14,5233.14,5233.14,0
2001/5/24,10:49:00,5238.11,5238.11,5238.11,5238.11,0
2001/5/24,10:50:00,5236.82,5236.82,5236.82,5236.82,0
2001/5/24,10:51:00,5238.15,5238.15,5238.15,5238.15,0
2001/5/24,10:52:00,5236.93,5236.93,5236.93,5236.93,0
2001/5/24,10:53:00,5237.23,5237.23,5237.23,5237.23,0
2001/5/24,10:54:00,5237.43,5237.43,5237.43,5237.43,0
2001/5/24,10:55:00,5236.70,5236.70,5236.70,5236.70,0
2001/5/24,10:56:00,5232.04,5232.04,5232.04,5232.04,0
2001/5/24,10:57:00,5229.05,5229.05,5229.05,5229.05,0
2001/5/24,10:58:00,5222.28,5222.28,5222.28,5222.28,0
2001/5/24,10:59:00,5221.75,5221.75,5221.75,5221.75,0
2001/5/24,11:00:00,5224.28,5224.28,5224.28,5224.28,0
2001/5/24,11:01:00,5216.22,5216.22,5216.22,5216.22,0
2001/5/24,11:02:00,5214.61,5214.61,5214.61,5214.61,0
2001/5/24,11:03:00,5217.62,5217.62,5217.62,5217.62,0
2001/5/24,11:04:00,5217.50,5217.50,5217.50,5217.50,0
2001/5/24,11:05:00,5219.59,5219.59,5219.59,5219.59,0
2001/5/24,11:06:00,5212.51,5212.51,5212.51,5212.51,0
2001/5/24,11:07:00,5212.30,5212.30,5212.30,5212.30,0
2001/5/24,11:08:00,5208.43,5208.43,5208.43,5208.43,0
2001/5/24,11:09:00,5209.59,5209.59,5209.59,5209.59,0
2001/5/24,11:10:00,5212.10,5212.10,5212.10,5212.10,0
2001/5/24,11:11:00,5212.03,5212.03,5212.03,5212.03,0
2001/5/24,11:12:00,5211.10,5211.10,5211.10,5211.10,0
2001/5/24,11:13:00,5207.27,5207.27,5207.27,5207.27,0
2001/5/24,11:14:00,5209.74,5209.74,5209.74,5209.74,0
2001/5/24,11:15:00,5207.90,5207.90,5207.90,5207.90,0
2001/5/24,11:16:00,5210.96,5210.96,5210.96,5210.96,0
2001/5/24,11:17:00,5214.72,5214.72,5214.72,5214.72,0
2001/5/24,11:18:00,5217.69,5217.69,5217.69,5217.69,0
2001/5/24,11:19:00,5216.64,5216.64,5216.64,5216.64,0
2001/5/24,11:20:00,5220.71,5220.71,5220.71,5220.71,0
2001/5/24,11:21:00,5225.67,5225.67,5225.67,5225.67,0
2001/5/24,11:22:00,5228.68,5228.68,5228.68,5228.68,0
2001/5/24,11:23:00,5226.70,5226.70,5226.70,5226.70,0
2001/5/24,11:24:00,5228.21,5228.21,5228.21,5228.21,0
2001/5/24,11:25:00,5230.96,5230.96,5230.96,5230.96,0
2001/5/24,11:26:00,5228.64,5228.64,5228.64,5228.64,0
2001/5/24,11:27:00,5225.16,5225.16,5225.16,5225.16,0
2001/5/24,11:28:00,5223.11,5223.11,5223.11,5223.11,0
2001/5/24,11:29:00,5225.71,5225.71,5225.71,5225.71,0
2001/5/24,11:30:00,5222.66,5222.66,5222.66,5222.66,0
2001/5/24,11:31:00,5224.53,5224.53,5224.53,5224.53,0
2001/5/24,11:32:00,5222.03,5222.03,5222.03,5222.03,0
2001/5/24,11:33:00,5223.92,5223.92,5223.92,5223.92,0
2001/5/24,11:34:00,5224.73,5224.73,5224.73,5224.73,0
2001/5/24,11:35:00,5226.20,5226.20,5226.20,5226.20,0
2001/5/24,11:36:00,5233.04,5233.04,5233.04,5233.04,0
2001/5/24,11:37:00,5231.10,5231.10,5231.10,5231.10,0
2001/5/24,11:38:00,5232.19,5232.19,5232.19,5232.19,0
2001/5/24,11:39:00,5231.99,5231.99,5231.99,5231.99,0
2001/5/24,11:40:00,5238.99,5238.99,5238.99,5238.99,0
2001/5/24,11:41:00,5242.76,5242.76,5242.76,5242.76,0
2001/5/24,11:42:00,5238.25,5238.25,5238.25,5238.25,0
2001/5/24,11:43:00,5243.90,5243.90,5243.90,5243.90,0
2001/5/24,11:44:00,5242.09,5242.09,5242.09,5242.09,0
2001/5/24,11:45:00,5242.20,5242.20,5242.20,5242.20,0
2001/5/24,11:46:00,5244.95,5244.95,5244.95,5244.95,0
2001/5/24,11:47:00,5242.61,5242.61,5242.61,5242.61,0
2001/5/24,11:48:00,5241.73,5241.73,5241.73,5241.73,0
2001/5/24,11:49:00,5231.33,5231.33,5231.33,5231.33,0
2001/5/24,11:50:00,5238.25,5238.25,5238.25,5238.25,0
2001/5/24,11:51:00,5235.22,5235.22,5235.22,5235.22,0
2001/5/24,11:52:00,5233.55,5233.55,5233.55,5233.55,0
2001/5/24,11:53:00,5233.24,5233.24,5233.24,5233.24,0
2001/5/24,11:54:00,5231.08,5231.08,5231.08,5231.08,0
2001/5/24,11:55:00,5231.98,5231.98,5231.98,5231.98,0
2001/5/24,11:56:00,5231.05,5231.05,5231.05,5231.05,0
2001/5/24,11:57:00,5230.21,5230.21,5230.21,5230.21,0
2001/5/24,11:58:00,5230.55,5230.55,5230.55,5230.55,0
2001/5/24,11:59:00,5233.42,5233.42,5233.42,5233.42,0
2001/5/24,12:00:00,5230.81,5230.81,5230.81,5230.81,0
2001/5/24,12:01:00,5232.17,5232.17,5232.17,5232.17,0
2001/5/24,12:02:00,5223.31,5223.31,5223.31,5223.31,0
2001/5/24,12:03:00,5226.14,5226.14,5226.14,5226.14,0
2001/5/24,12:04:00,5227.37,5227.37,5227.37,5227.37,0
2001/5/24,12:05:00,5230.94,5230.94,5230.94,5230.94,0
2001/5/24,12:06:00,5227.65,5227.65,5227.65,5227.65,0
2001/5/24,12:07:00,5224.91,5224.91,5224.91,5224.91,0
2001/5/24,12:08:00,5220.82,5220.82,5220.82,5220.82,0
2001/5/24,12:09:00,5219.03,5219.03,5219.03,5219.03,0
2001/5/24,12:10:00,5219.07,5219.07,5219.07,5219.07,0
2001/5/24,12:11:00,5218.03,5218.03,5218.03,5218.03,0
2001/5/24,12:12:00,5216.20,5216.20,5216.20,5216.20,0
2001/5/24,12:13:00,5217.22,5217.22,5217.22,5217.22,0
2001/5/24,12:14:00,5216.78,5216.78,5216.78,5216.78,0
2001/5/24,12:15:00,5217.06,5217.06,5217.06,5217.06,0
2001/5/24,12:16:00,5216.40,5216.40,5216.40,5216.40,0
2001/5/24,12:17:00,5221.82,5221.82,5221.82,5221.82,0
2001/5/24,12:18:00,5223.76,5223.76,5223.76,5223.76,0
2001/5/24,12:19:00,5228.94,5228.94,5228.94,5228.94,0
2001/5/24,12:20:00,5230.16,5230.16,5230.16,5230.16,0
2001/5/24,12:21:00,5225.99,5225.99,5225.99,5225.99,0
2001/5/24,12:22:00,5222.77,5222.77,5222.77,5222.77,0
2001/5/24,12:23:00,5222.85,5222.85,5222.85,5222.85,0
2001/5/24,12:24:00,5226.81,5226.81,5226.81,5226.81,0
2001/5/24,12:25:00,5228.08,5228.08,5228.08,5228.08,0
2001/5/24,12:26:00,5228.03,5228.03,5228.03,5228.03,0
2001/5/24,12:27:00,5223.85,5223.85,5223.85,5223.85,0
2001/5/24,12:28:00,5222.16,5222.16,5222.16,5222.16,0
2001/5/24,12:29:00,5217.20,5217.20,5217.20,5217.20,0
2001/5/24,12:30:00,5216.69,5216.69,5216.69,5216.69,0
2001/5/24,12:31:00,5218.29,5218.29,5218.29,5218.29,0
2001/5/24,12:32:00,5219.03,5219.03,5219.03,5219.03,0
2001/5/24,12:33:00,5218.73,5218.73,5218.73,5218.73,0
2001/5/24,12:34:00,5217.76,5217.76,5217.76,5217.76,0
2001/5/24,12:35:00,5218.03,5218.03,5218.03,5218.03,0
2001/5/24,12:36:00,5216.21,5216.21,5216.21,5216.21,0
2001/5/24,12:37:00,5217.59,5217.59,5217.59,5217.59,0
2001/5/24,12:38:00,5218.14,5218.14,5218.14,5218.14,0
2001/5/24,12:39:00,5215.11,5215.11,5215.11,5215.11,0
2001/5/24,12:40:00,5220.27,5220.27,5220.27,5220.27,0
2001/5/24,12:41:00,5215.29,5215.29,5215.29,5215.29,0
2001/5/24,12:42:00,5218.93,5218.93,5218.93,5218.93,0
2001/5/24,12:43:00,5222.84,5222.84,5222.84,5222.84,0
2001/5/24,12:44:00,5224.60,5224.60,5224.60,5224.60,0
2001/5/24,12:45:00,5219.19,5219.19,5219.19,5219.19,0
2001/5/24,12:46:00,5222.83,5222.83,5222.83,5222.83,0
2001/5/24,12:47:00,5219.65,5219.65,5219.65,5219.65,0
2001/5/24,12:48:00,5221.30,5221.30,5221.30,5221.30,0
2001/5/24,12:49:00,5222.56,5222.56,5222.56,5222.56,0
2001/5/24,12:50:00,5220.66,5220.66,5220.66,5220.66,0
2001/5/24,12:51:00,5220.21,5220.21,5220.21,5220.21,0
2001/5/24,12:52:00,5216.08,5216.08,5216.08,5216.08,0
2001/5/24,12:53:00,5218.30,5218.30,5218.30,5218.30,0
2001/5/24,12:54:00,5213.70,5213.70,5213.70,5213.70,0
2001/5/24,12:55:00,5207.72,5207.72,5207.72,5207.72,0
2001/5/24,12:56:00,5205.83,5205.83,5205.83,5205.83,0
2001/5/24,12:57:00,5201.05,5201.05,5201.05,5201.05,0
2001/5/24,12:58:00,5200.24,5200.24,5200.24,5200.24,0
2001/5/24,12:59:00,5194.29,5194.29,5194.29,5194.29,0
2001/5/24,13:00:00,5196.93,5196.93,5196.93,5196.93,0
2001/5/24,13:01:00,5195.23,5195.23,5195.23,5195.23,0
2001/5/24,13:02:00,5192.81,5192.81,5192.81,5192.81,0
2001/5/24,13:03:00,5197.95,5197.95,5197.95,5197.95,0
2001/5/24,13:04:00,5198.22,5198.22,5198.22,5198.22,0
2001/5/24,13:05:00,5204.42,5204.42,5204.42,5204.42,0
2001/5/24,13:06:00,5202.62,5202.62,5202.62,5202.62,0
2001/5/24,13:07:00,5205.24,5205.24,5205.24,5205.24,0
2001/5/24,13:08:00,5205.76,5205.76,5205.76,5205.76,0
2001/5/24,13:09:00,5204.70,5204.70,5204.70,5204.70,0
2001/5/24,13:10:00,5205.90,5205.90,5205.90,5205.90,0
2001/5/24,13:11:00,5208.11,5208.11,5208.11,5208.11,0
2001/5/24,13:12:00,5207.22,5207.22,5207.22,5207.22,0
2001/5/24,13:13:00,5208.74,5208.74,5208.74,5208.74,0
2001/5/24,13:14:00,5212.16,5212.16,5212.16,5212.16,0
2001/5/24,13:15:00,5214.36,5214.36,5214.36,5214.36,0
2001/5/24,13:16:00,5218.22,5218.22,5218.22,5218.22,0
2001/5/24,13:17:00,5217.89,5217.89,5217.89,5217.89,0
2001/5/24,13:18:00,5222.04,5222.04,5222.04,5222.04,0
2001/5/24,13:19:00,5224.27,5224.27,5224.27,5224.27,0
2001/5/24,13:20:00,5225.15,5225.15,5225.15,5225.15,0
2001/5/24,13:21:00,5225.12,5225.12,5225.12,5225.12,0
2001/5/24,13:22:00,5221.06,5221.06,5221.06,5221.06,0
2001/5/24,13:23:00,5222.01,5222.01,5222.01,5222.01,0
2001/5/24,13:24:00,5216.81,5216.81,5216.81,5216.81,0
2001/5/24,13:25:00,5217.06,5217.06,5217.06,5217.06,0
2001/5/24,13:26:00,5214.58,5214.58,5214.58,5214.58,0
2001/5/24,13:27:00,5207.14,5207.14,5207.14,5207.14,0
2001/5/24,13:28:00,5211.31,5211.31,5211.31,5211.31,0
2001/5/24,13:29:00,5222.55,5222.55,5222.55,5222.55,0
2001/5/24,13:30:00,5226.79,5226.79,5226.79,5226.79,0
2001/5/25,09:01:00,5206.23,5206.23,5206.23,5206.23,0
2001/5/25,09:02:00,5199.45,5199.45,5199.45,5199.45,0
2001/5/25,09:03:00,5199.30,5199.30,5199.30,5199.30,0
2001/5/25,09:04:00,5204.42,5204.42,5204.42,5204.42,0
2001/5/25,09:05:00,5206.71,5206.71,5206.71,5206.71,0
2001/5/25,09:06:00,5214.19,5214.19,5214.19,5214.19,0
2001/5/25,09:07:00,5225.85,5225.85,5225.85,5225.85,0
2001/5/25,09:08:00,5229.79,5229.79,5229.79,5229.79,0
2001/5/25,09:09:00,5219.06,5219.06,5219.06,5219.06,0
2001/5/25,09:10:00,5216.74,5216.74,5216.74,5216.74,0
2001/5/25,09:11:00,5210.47,5210.47,5210.47,5210.47,0
2001/5/25,09:12:00,5214.01,5214.01,5214.01,5214.01,0
2001/5/25,09:13:00,5206.52,5206.52,5206.52,5206.52,0
2001/5/25,09:14:00,5201.86,5201.86,5201.86,5201.86,0
2001/5/25,09:15:00,5200.10,5200.10,5200.10,5200.10,0
2001/5/25,09:16:00,5198.08,5198.08,5198.08,5198.08,0
2001/5/25,09:17:00,5199.36,5199.36,5199.36,5199.36,0
2001/5/25,09:18:00,5199.33,5199.33,5199.33,5199.33,0
2001/5/25,09:19:00,5204.41,5204.41,5204.41,5204.41,0
2001/5/25,09:20:00,5201.78,5201.78,5201.78,5201.78,0
2001/5/25,09:21:00,5203.15,5203.15,5203.15,5203.15,0
2001/5/25,09:22:00,5209.86,5209.86,5209.86,5209.86,0
2001/5/25,09:23:00,5209.12,5209.12,5209.12,5209.12,0
2001/5/25,09:24:00,5207.32,5207.32,5207.32,5207.32,0
2001/5/25,09:25:00,5211.57,5211.57,5211.57,5211.57,0
2001/5/25,09:26:00,5209.36,5209.36,5209.36,5209.36,0
2001/5/25,09:27:00,5214.26,5214.26,5214.26,5214.26,0
2001/5/25,09:28:00,5210.28,5210.28,5210.28,5210.28,0
2001/5/25,09:29:00,5209.76,5209.76,5209.76,5209.76,0
2001/5/25,09:30:00,5200.48,5200.48,5200.48,5200.48,0
2001/5/25,09:31:00,5195.86,5195.86,5195.86,5195.86,0
2001/5/25,09:32:00,5195.32,5195.32,5195.32,5195.32,0
2001/5/25,09:33:00,5187.37,5187.37,5187.37,5187.37,0
2001/5/25,09:34:00,5185.23,5185.23,5185.23,5185.23,0
2001/5/25,09:35:00,5188.56,5188.56,5188.56,5188.56,0
2001/5/25,09:36:00,5182.33,5182.33,5182.33,5182.33,0
2001/5/25,09:37:00,5179.73,5179.73,5179.73,5179.73,0
2001/5/25,09:38:00,5178.94,5178.94,5178.94,5178.94,0
2001/5/25,09:39:00,5180.11,5180.11,5180.11,5180.11,0
2001/5/25,09:40:00,5186.52,5186.52,5186.52,5186.52,0
2001/5/25,09:41:00,5192.23,5192.23,5192.23,5192.23,0
2001/5/25,09:42:00,5195.62,5195.62,5195.62,5195.62,0
2001/5/25,09:43:00,5195.32,5195.32,5195.32,5195.32,0
2001/5/25,09:44:00,5198.78,5198.78,5198.78,5198.78,0
2001/5/25,09:45:00,5195.36,5195.36,5195.36,5195.36,0
2001/5/25,09:46:00,5195.83,5195.83,5195.83,5195.83,0
2001/5/25,09:47:00,5191.95,5191.95,5191.95,5191.95,0
2001/5/25,09:48:00,5198.29,5198.29,5198.29,5198.29,0
2001/5/25,09:49:00,5193.32,5193.32,5193.32,5193.32,0
2001/5/25,09:50:00,5197.38,5197.38,5197.38,5197.38,0
2001/5/25,09:51:00,5196.82,5196.82,5196.82,5196.82,0
2001/5/25,09:52:00,5197.53,5197.53,5197.53,5197.53,0
2001/5/25,09:53:00,5195.64,5195.64,5195.64,5195.64,0
2001/5/25,09:54:00,5201.83,5201.83,5201.83,5201.83,0
2001/5/25,09:55:00,5198.14,5198.14,5198.14,5198.14,0
2001/5/25,09:56:00,5197.30,5197.30,5197.30,5197.30,0
2001/5/25,09:57:00,5200.52,5200.52,5200.52,5200.52,0
2001/5/25,09:58:00,5208.96,5208.96,5208.96,5208.96,0
2001/5/25,09:59:00,5210.84,5210.84,5210.84,5210.84,0
2001/5/25,10:00:00,5211.17,5211.17,5211.17,5211.17,0
2001/5/25,10:01:00,5212.70,5212.70,5212.70,5212.70,0
2001/5/25,10:02:00,5210.05,5210.05,5210.05,5210.05,0
2001/5/25,10:03:00,5209.70,5209.70,5209.70,5209.70,0
2001/5/25,10:04:00,5205.87,5205.87,5205.87,5205.87,0
2001/5/25,10:05:00,5206.96,5206.96,5206.96,5206.96,0
2001/5/25,10:06:00,5203.46,5203.46,5203.46,5203.46,0
2001/5/25,10:07:00,5205.26,5205.26,5205.26,5205.26,0
2001/5/25,10:08:00,5201.74,5201.74,5201.74,5201.74,0
2001/5/25,10:09:00,5201.27,5201.27,5201.27,5201.27,0
2001/5/25,10:10:00,5203.98,5203.98,5203.98,5203.98,0
2001/5/25,10:11:00,5200.69,5200.69,5200.69,5200.69,0
2001/5/25,10:12:00,5200.91,5200.91,5200.91,5200.91,0
2001/5/25,10:13:00,5200.08,5200.08,5200.08,5200.08,0
2001/5/25,10:14:00,5198.05,5198.05,5198.05,5198.05,0
2001/5/25,10:15:00,5198.55,5198.55,5198.55,5198.55,0
2001/5/25,10:16:00,5197.60,5197.60,5197.60,5197.60,0
2001/5/25,10:17:00,5197.75,5197.75,5197.75,5197.75,0
2001/5/25,10:18:00,5194.66,5194.66,5194.66,5194.66,0
2001/5/25,10:19:00,5192.61,5192.61,5192.61,5192.61,0
2001/5/25,10:20:00,5192.28,5192.28,5192.28,5192.28,0
2001/5/25,10:21:00,5193.69,5193.69,5193.69,5193.69,0
2001/5/25,10:22:00,5185.53,5185.53,5185.53,5185.53,0
2001/5/25,10:23:00,5185.74,5185.74,5185.74,5185.74,0
2001/5/25,10:24:00,5187.92,5187.92,5187.92,5187.92,0
2001/5/25,10:25:00,5186.88,5186.88,5186.88,5186.88,0
2001/5/25,10:26:00,5186.71,5186.71,5186.71,5186.71,0
2001/5/25,10:27:00,5185.27,5185.27,5185.27,5185.27,0
2001/5/25,10:28:00,5189.34,5189.34,5189.34,5189.34,0
2001/5/25,10:29:00,5183.33,5183.33,5183.33,5183.33,0
2001/5/25,10:30:00,5189.78,5189.78,5189.78,5189.78,0
2001/5/25,10:31:00,5185.14,5185.14,5185.14,5185.14,0
2001/5/25,10:32:00,5185.62,5185.62,5185.62,5185.62,0
2001/5/25,10:33:00,5185.64,5185.64,5185.64,5185.64,0
2001/5/25,10:34:00,5184.89,5184.89,5184.89,5184.89,0
2001/5/25,10:35:00,5184.82,5184.82,5184.82,5184.82,0
2001/5/25,10:36:00,5184.54,5184.54,5184.54,5184.54,0
2001/5/25,10:37:00,5183.13,5183.13,5183.13,5183.13,0
2001/5/25,10:38:00,5181.43,5181.43,5181.43,5181.43,0
2001/5/25,10:39:00,5182.90,5182.90,5182.90,5182.90,0
2001/5/25,10:40:00,5186.79,5186.79,5186.79,5186.79,0
2001/5/25,10:41:00,5187.50,5187.50,5187.50,5187.50,0
2001/5/25,10:42:00,5184.27,5184.27,5184.27,5184.27,0
2001/5/25,10:43:00,5185.43,5185.43,5185.43,5185.43,0
2001/5/25,10:44:00,5186.15,5186.15,5186.15,5186.15,0
2001/5/25,10:45:00,5184.91,5184.91,5184.91,5184.91,0
2001/5/25,10:46:00,5188.96,5188.96,5188.96,5188.96,0
2001/5/25,10:47:00,5182.13,5182.13,5182.13,5182.13,0
2001/5/25,10:48:00,5189.65,5189.65,5189.65,5189.65,0
2001/5/25,10:49:00,5185.68,5185.68,5185.68,5185.68,0
2001/5/25,10:50:00,5186.98,5186.98,5186.98,5186.98,0
2001/5/25,10:51:00,5184.07,5184.07,5184.07,5184.07,0
2001/5/25,10:52:00,5188.29,5188.29,5188.29,5188.29,0
2001/5/25,10:53:00,5185.00,5185.00,5185.00,5185.00,0
2001/5/25,10:54:00,5185.65,5185.65,5185.65,5185.65,0
2001/5/25,10:55:00,5182.71,5182.71,5182.71,5182.71,0
2001/5/25,10:56:00,5183.82,5183.82,5183.82,5183.82,0
2001/5/25,10:57:00,5185.09,5185.09,5185.09,5185.09,0
2001/5/25,10:58:00,5182.25,5182.25,5182.25,5182.25,0
2001/5/25,10:59:00,5182.63,5182.63,5182.63,5182.63,0
2001/5/25,11:00:00,5184.37,5184.37,5184.37,5184.37,0
2001/5/25,11:01:00,5183.54,5183.54,5183.54,5183.54,0
2001/5/25,11:02:00,5181.77,5181.77,5181.77,5181.77,0
2001/5/25,11:03:00,5182.67,5182.67,5182.67,5182.67,0
2001/5/25,11:04:00,5179.19,5179.19,5179.19,5179.19,0
2001/5/25,11:05:00,5178.57,5178.57,5178.57,5178.57,0
2001/5/25,11:06:00,5176.69,5176.69,5176.69,5176.69,0
2001/5/25,11:07:00,5173.91,5173.91,5173.91,5173.91,0
2001/5/25,11:08:00,5176.04,5176.04,5176.04,5176.04,0
2001/5/25,11:09:00,5172.87,5172.87,5172.87,5172.87,0
2001/5/25,11:10:00,5170.18,5170.18,5170.18,5170.18,0
2001/5/25,11:11:00,5169.49,5169.49,5169.49,5169.49,0
2001/5/25,11:12:00,5168.76,5168.76,5168.76,5168.76,0
2001/5/25,11:13:00,5172.40,5172.40,5172.40,5172.40,0
2001/5/25,11:14:00,5170.62,5170.62,5170.62,5170.62,0
2001/5/25,11:15:00,5170.88,5170.88,5170.88,5170.88,0
2001/5/25,11:16:00,5172.50,5172.50,5172.50,5172.50,0
2001/5/25,11:17:00,5172.78,5172.78,5172.78,5172.78,0
2001/5/25,11:18:00,5173.82,5173.82,5173.82,5173.82,0
2001/5/25,11:19:00,5174.04,5174.04,5174.04,5174.04,0
2001/5/25,11:20:00,5179.94,5179.94,5179.94,5179.94,0
2001/5/25,11:21:00,5178.48,5178.48,5178.48,5178.48,0
2001/5/25,11:22:00,5179.88,5179.88,5179.88,5179.88,0
2001/5/25,11:23:00,5183.03,5183.03,5183.03,5183.03,0
2001/5/25,11:24:00,5178.18,5178.18,5178.18,5178.18,0
2001/5/25,11:25:00,5181.36,5181.36,5181.36,5181.36,0
2001/5/25,11:26:00,5181.28,5181.28,5181.28,5181.28,0
2001/5/25,11:27:00,5182.53,5182.53,5182.53,5182.53,0
2001/5/25,11:28:00,5174.25,5174.25,5174.25,5174.25,0
2001/5/25,11:29:00,5180.23,5180.23,5180.23,5180.23,0
2001/5/25,11:30:00,5179.80,5179.80,5179.80,5179.80,0
2001/5/25,11:31:00,5178.92,5178.92,5178.92,5178.92,0
2001/5/25,11:32:00,5180.00,5180.00,5180.00,5180.00,0
2001/5/25,11:33:00,5185.36,5185.36,5185.36,5185.36,0
2001/5/25,11:34:00,5182.36,5182.36,5182.36,5182.36,0
2001/5/25,11:35:00,5178.91,5178.91,5178.91,5178.91,0
2001/5/25,11:36:00,5187.82,5187.82,5187.82,5187.82,0
2001/5/25,11:37:00,5183.15,5183.15,5183.15,5183.15,0
2001/5/25,11:38:00,5182.15,5182.15,5182.15,5182.15,0
2001/5/25,11:39:00,5183.33,5183.33,5183.33,5183.33,0
2001/5/25,11:40:00,5185.50,5185.50,5185.50,5185.50,0
2001/5/25,11:41:00,5188.80,5188.80,5188.80,5188.80,0
2001/5/25,11:42:00,5187.89,5187.89,5187.89,5187.89,0
2001/5/25,11:43:00,5193.86,5193.86,5193.86,5193.86,0
2001/5/25,11:44:00,5197.11,5197.11,5197.11,5197.11,0
2001/5/25,11:45:00,5195.91,5195.91,5195.91,5195.91,0
2001/5/25,11:46:00,5200.54,5200.54,5200.54,5200.54,0
2001/5/25,11:47:00,5201.62,5201.62,5201.62,5201.62,0
2001/5/25,11:48:00,5203.08,5203.08,5203.08,5203.08,0
2001/5/25,11:49:00,5199.13,5199.13,5199.13,5199.13,0
2001/5/25,11:50:00,5197.68,5197.68,5197.68,5197.68,0
2001/5/25,11:51:00,5197.21,5197.21,5197.21,5197.21,0
2001/5/25,11:52:00,5197.20,5197.20,5197.20,5197.20,0
2001/5/25,11:53:00,5194.93,5194.93,5194.93,5194.93,0
2001/5/25,11:54:00,5193.05,5193.05,5193.05,5193.05,0
2001/5/25,11:55:00,5193.33,5193.33,5193.33,5193.33,0
2001/5/25,11:56:00,5191.99,5191.99,5191.99,5191.99,0
2001/5/25,11:57:00,5191.61,5191.61,5191.61,5191.61,0
2001/5/25,11:58:00,5187.13,5187.13,5187.13,5187.13,0
2001/5/25,11:59:00,5188.77,5188.77,5188.77,5188.77,0
2001/5/25,12:00:00,5182.69,5182.69,5182.69,5182.69,0
2001/5/25,12:01:00,5186.80,5186.80,5186.80,5186.80,0
2001/5/25,12:02:00,5187.09,5187.09,5187.09,5187.09,0
2001/5/25,12:03:00,5181.10,5181.10,5181.10,5181.10,0
2001/5/25,12:04:00,5183.62,5183.62,5183.62,5183.62,0
2001/5/25,12:05:00,5187.18,5187.18,5187.18,5187.18,0
2001/5/25,12:06:00,5180.13,5180.13,5180.13,5180.13,0
2001/5/25,12:07:00,5180.80,5180.80,5180.80,5180.80,0
2001/5/25,12:08:00,5185.51,5185.51,5185.51,5185.51,0
2001/5/25,12:09:00,5181.59,5181.59,5181.59,5181.59,0
2001/5/25,12:10:00,5178.66,5178.66,5178.66,5178.66,0
2001/5/25,12:11:00,5185.82,5185.82,5185.82,5185.82,0
2001/5/25,12:12:00,5179.72,5179.72,5179.72,5179.72,0
2001/5/25,12:13:00,5183.60,5183.60,5183.60,5183.60,0
2001/5/25,12:14:00,5180.62,5180.62,5180.62,5180.62,0
2001/5/25,12:15:00,5183.27,5183.27,5183.27,5183.27,0
2001/5/25,12:16:00,5180.34,5180.34,5180.34,5180.34,0
2001/5/25,12:17:00,5187.51,5187.51,5187.51,5187.51,0
2001/5/25,12:18:00,5184.65,5184.65,5184.65,5184.65,0
2001/5/25,12:19:00,5185.37,5185.37,5185.37,5185.37,0
2001/5/25,12:20:00,5183.38,5183.38,5183.38,5183.38,0
2001/5/25,12:21:00,5189.52,5189.52,5189.52,5189.52,0
2001/5/25,12:22:00,5184.49,5184.49,5184.49,5184.49,0
2001/5/25,12:23:00,5184.78,5184.78,5184.78,5184.78,0
2001/5/25,12:24:00,5181.07,5181.07,5181.07,5181.07,0
2001/5/25,12:25:00,5184.46,5184.46,5184.46,5184.46,0
2001/5/25,12:26:00,5187.63,5187.63,5187.63,5187.63,0
2001/5/25,12:27:00,5181.40,5181.40,5181.40,5181.40,0
2001/5/25,12:28:00,5185.48,5185.48,5185.48,5185.48,0
2001/5/25,12:29:00,5186.80,5186.80,5186.80,5186.80,0
2001/5/25,12:30:00,5184.74,5184.74,5184.74,5184.74,0
2001/5/25,12:31:00,5182.73,5182.73,5182.73,5182.73,0
2001/5/25,12:32:00,5188.59,5188.59,5188.59,5188.59,0
2001/5/25,12:33:00,5188.93,5188.93,5188.93,5188.93,0
2001/5/25,12:34:00,5183.83,5183.83,5183.83,5183.83,0
2001/5/25,12:35:00,5190.02,5190.02,5190.02,5190.02,0
2001/5/25,12:36:00,5185.36,5185.36,5185.36,5185.36,0
2001/5/25,12:37:00,5187.10,5187.10,5187.10,5187.10,0
2001/5/25,12:38:00,5182.40,5182.40,5182.40,5182.40,0
2001/5/25,12:39:00,5188.78,5188.78,5188.78,5188.78,0
2001/5/25,12:40:00,5183.32,5183.32,5183.32,5183.32,0
2001/5/25,12:41:00,5179.39,5179.39,5179.39,5179.39,0
2001/5/25,12:42:00,5177.58,5177.58,5177.58,5177.58,0
2001/5/25,12:43:00,5178.41,5178.41,5178.41,5178.41,0
2001/5/25,12:44:00,5172.25,5172.25,5172.25,5172.25,0
2001/5/25,12:45:00,5172.15,5172.15,5172.15,5172.15,0
2001/5/25,12:46:00,5170.01,5170.01,5170.01,5170.01,0
2001/5/25,12:47:00,5169.69,5169.69,5169.69,5169.69,0
2001/5/25,12:48:00,5168.16,5168.16,5168.16,5168.16,0
2001/5/25,12:49:00,5169.78,5169.78,5169.78,5169.78,0
2001/5/25,12:50:00,5170.28,5170.28,5170.28,5170.28,0
2001/5/25,12:51:00,5166.93,5166.93,5166.93,5166.93,0
2001/5/25,12:52:00,5166.09,5166.09,5166.09,5166.09,0
2001/5/25,12:53:00,5165.30,5165.30,5165.30,5165.30,0
2001/5/25,12:54:00,5169.71,5169.71,5169.71,5169.71,0
2001/5/25,12:55:00,5174.22,5174.22,5174.22,5174.22,0
2001/5/25,12:56:00,5171.20,5171.20,5171.20,5171.20,0
2001/5/25,12:57:00,5175.75,5175.75,5175.75,5175.75,0
2001/5/25,12:58:00,5172.20,5172.20,5172.20,5172.20,0
2001/5/25,12:59:00,5176.59,5176.59,5176.59,5176.59,0
2001/5/25,13:00:00,5179.54,5179.54,5179.54,5179.54,0
2001/5/25,13:01:00,5177.50,5177.50,5177.50,5177.50,0
2001/5/25,13:02:00,5173.75,5173.75,5173.75,5173.75,0
2001/5/25,13:03:00,5183.15,5183.15,5183.15,5183.15,0
2001/5/25,13:04:00,5181.28,5181.28,5181.28,5181.28,0
2001/5/25,13:05:00,5176.36,5176.36,5176.36,5176.36,0
2001/5/25,13:06:00,5176.89,5176.89,5176.89,5176.89,0
2001/5/25,13:07:00,5180.36,5180.36,5180.36,5180.36,0
2001/5/25,13:08:00,5177.83,5177.83,5177.83,5177.83,0
2001/5/25,13:09:00,5184.26,5184.26,5184.26,5184.26,0
2001/5/25,13:10:00,5188.18,5188.18,5188.18,5188.18,0
2001/5/25,13:11:00,5187.41,5187.41,5187.41,5187.41,0
2001/5/25,13:12:00,5192.04,5192.04,5192.04,5192.04,0
2001/5/25,13:13:00,5192.03,5192.03,5192.03,5192.03,0
2001/5/25,13:14:00,5192.73,5192.73,5192.73,5192.73,0
2001/5/25,13:15:00,5197.09,5197.09,5197.09,5197.09,0
2001/5/25,13:16:00,5195.92,5195.92,5195.92,5195.92,0
2001/5/25,13:17:00,5196.03,5196.03,5196.03,5196.03,0
2001/5/25,13:18:00,5196.39,5196.39,5196.39,5196.39,0
2001/5/25,13:19:00,5190.16,5190.16,5190.16,5190.16,0
2001/5/25,13:20:00,5191.90,5191.90,5191.90,5191.90,0
2001/5/25,13:21:00,5184.73,5184.73,5184.73,5184.73,0
2001/5/25,13:22:00,5183.58,5183.58,5183.58,5183.58,0
2001/5/25,13:23:00,5184.86,5184.86,5184.86,5184.86,0
2001/5/25,13:24:00,5178.36,5178.36,5178.36,5178.36,0
2001/5/25,13:25:00,5178.63,5178.63,5178.63,5178.63,0
2001/5/25,13:26:00,5182.33,5182.33,5182.33,5182.33,0
2001/5/25,13:27:00,5180.51,5180.51,5180.51,5180.51,0
2001/5/25,13:28:00,5174.44,5174.44,5174.44,5174.44,0
2001/5/25,13:29:00,5174.16,5174.16,5174.16,5174.16,0
2001/5/25,13:30:00,5170.08,5170.08,5170.08,5170.08,0
2001/5/28,09:01:00,5123.90,5123.90,5123.90,5123.90,0
2001/5/28,09:02:00,5120.67,5120.67,5120.67,5120.67,0
2001/5/28,09:03:00,5120.85,5120.85,5120.85,5120.85,0
2001/5/28,09:04:00,5127.73,5127.73,5127.73,5127.73,0
2001/5/28,09:05:00,5124.72,5124.72,5124.72,5124.72,0
2001/5/28,09:06:00,5122.90,5122.90,5122.90,5122.90,0
2001/5/28,09:07:00,5120.89,5120.89,5120.89,5120.89,0
2001/5/28,09:08:00,5122.41,5122.41,5122.41,5122.41,0
2001/5/28,09:09:00,5121.18,5121.18,5121.18,5121.18,0
2001/5/28,09:10:00,5116.18,5116.18,5116.18,5116.18,0
2001/5/28,09:11:00,5118.79,5118.79,5118.79,5118.79,0
2001/5/28,09:12:00,5110.34,5110.34,5110.34,5110.34,0
2001/5/28,09:13:00,5108.82,5108.82,5108.82,5108.82,0
2001/5/28,09:14:00,5104.25,5104.25,5104.25,5104.25,0
2001/5/28,09:15:00,5104.29,5104.29,5104.29,5104.29,0
2001/5/28,09:16:00,5102.95,5102.95,5102.95,5102.95,0
2001/5/28,09:17:00,5099.20,5099.20,5099.20,5099.20,0
2001/5/28,09:18:00,5097.94,5097.94,5097.94,5097.94,0
2001/5/28,09:19:00,5101.15,5101.15,5101.15,5101.15,0
2001/5/28,09:20:00,5103.79,5103.79,5103.79,5103.79,0
2001/5/28,09:21:00,5114.42,5114.42,5114.42,5114.42,0
2001/5/28,09:22:00,5113.74,5113.74,5113.74,5113.74,0
2001/5/28,09:23:00,5119.96,5119.96,5119.96,5119.96,0
2001/5/28,09:24:00,5119.91,5119.91,5119.91,5119.91,0
2001/5/28,09:25:00,5115.98,5115.98,5115.98,5115.98,0
2001/5/28,09:26:00,5119.58,5119.58,5119.58,5119.58,0
2001/5/28,09:27:00,5110.52,5110.52,5110.52,5110.52,0
2001/5/28,09:28:00,5118.51,5118.51,5118.51,5118.51,0
2001/5/28,09:29:00,5118.99,5118.99,5118.99,5118.99,0
2001/5/28,09:30:00,5112.62,5112.62,5112.62,5112.62,0
2001/5/28,09:31:00,5114.09,5114.09,5114.09,5114.09,0
2001/5/28,09:32:00,5118.81,5118.81,5118.81,5118.81,0
2001/5/28,09:33:00,5118.43,5118.43,5118.43,5118.43,0
2001/5/28,09:34:00,5116.74,5116.74,5116.74,5116.74,0
2001/5/28,09:35:00,5118.30,5118.30,5118.30,5118.30,0
2001/5/28,09:36:00,5116.27,5116.27,5116.27,5116.27,0
2001/5/28,09:37:00,5122.71,5122.71,5122.71,5122.71,0
2001/5/28,09:38:00,5117.11,5117.11,5117.11,5117.11,0
2001/5/28,09:39:00,5120.00,5120.00,5120.00,5120.00,0
2001/5/28,09:40:00,5120.08,5120.08,5120.08,5120.08,0
2001/5/28,09:41:00,5124.21,5124.21,5124.21,5124.21,0
2001/5/28,09:42:00,5121.40,5121.40,5121.40,5121.40,0
2001/5/28,09:43:00,5123.54,5123.54,5123.54,5123.54,0
2001/5/28,09:44:00,5121.31,5121.31,5121.31,5121.31,0
2001/5/28,09:45:00,5122.71,5122.71,5122.71,5122.71,0
2001/5/28,09:46:00,5126.07,5126.07,5126.07,5126.07,0
2001/5/28,09:47:00,5123.22,5123.22,5123.22,5123.22,0
2001/5/28,09:48:00,5125.13,5125.13,5125.13,5125.13,0
2001/5/28,09:49:00,5125.17,5125.17,5125.17,5125.17,0
2001/5/28,09:50:00,5129.51,5129.51,5129.51,5129.51,0
2001/5/28,09:51:00,5128.93,5128.93,5128.93,5128.93,0
2001/5/28,09:52:00,5130.77,5130.77,5130.77,5130.77,0
2001/5/28,09:53:00,5129.44,5129.44,5129.44,5129.44,0
2001/5/28,09:54:00,5133.71,5133.71,5133.71,5133.71,0
2001/5/28,09:55:00,5135.59,5135.59,5135.59,5135.59,0
2001/5/28,09:56:00,5136.91,5136.91,5136.91,5136.91,0
2001/5/28,09:57:00,5138.04,5138.04,5138.04,5138.04,0
2001/5/28,09:58:00,5133.17,5133.17,5133.17,5133.17,0
2001/5/28,09:59:00,5138.66,5138.66,5138.66,5138.66,0
2001/5/28,10:00:00,5136.86,5136.86,5136.86,5136.86,0
2001/5/28,10:01:00,5141.16,5141.16,5141.16,5141.16,0
2001/5/28,10:02:00,5140.78,5140.78,5140.78,5140.78,0
2001/5/28,10:03:00,5140.01,5140.01,5140.01,5140.01,0
2001/5/28,10:04:00,5140.05,5140.05,5140.05,5140.05,0
2001/5/28,10:05:00,5139.70,5139.70,5139.70,5139.70,0
2001/5/28,10:06:00,5138.45,5138.45,5138.45,5138.45,0
2001/5/28,10:07:00,5141.38,5141.38,5141.38,5141.38,0
2001/5/28,10:08:00,5133.59,5133.59,5133.59,5133.59,0
2001/5/28,10:09:00,5133.43,5133.43,5133.43,5133.43,0
2001/5/28,10:10:00,5132.06,5132.06,5132.06,5132.06,0
2001/5/28,10:11:00,5130.87,5130.87,5130.87,5130.87,0
2001/5/28,10:12:00,5133.11,5133.11,5133.11,5133.11,0
2001/5/28,10:13:00,5127.84,5127.84,5127.84,5127.84,0
2001/5/28,10:14:00,5130.35,5130.35,5130.35,5130.35,0
2001/5/28,10:15:00,5130.82,5130.82,5130.82,5130.82,0
2001/5/28,10:16:00,5126.90,5126.90,5126.90,5126.90,0
2001/5/28,10:17:00,5130.42,5130.42,5130.42,5130.42,0
2001/5/28,10:18:00,5134.16,5134.16,5134.16,5134.16,0
2001/5/28,10:19:00,5130.94,5130.94,5130.94,5130.94,0
2001/5/28,10:20:00,5126.46,5126.46,5126.46,5126.46,0
2001/5/28,10:21:00,5127.22,5127.22,5127.22,5127.22,0
2001/5/28,10:22:00,5126.93,5126.93,5126.93,5126.93,0
2001/5/28,10:23:00,5126.23,5126.23,5126.23,5126.23,0
2001/5/28,10:24:00,5125.66,5125.66,5125.66,5125.66,0
2001/5/28,10:25:00,5125.04,5125.04,5125.04,5125.04,0
2001/5/28,10:26:00,5123.85,5123.85,5123.85,5123.85,0
2001/5/28,10:27:00,5121.87,5121.87,5121.87,5121.87,0
2001/5/28,10:28:00,5120.10,5120.10,5120.10,5120.10,0
2001/5/28,10:29:00,5118.13,5118.13,5118.13,5118.13,0
2001/5/28,10:30:00,5117.44,5117.44,5117.44,5117.44,0
2001/5/28,10:31:00,5124.86,5124.86,5124.86,5124.86,0
2001/5/28,10:32:00,5119.11,5119.11,5119.11,5119.11,0
2001/5/28,10:33:00,5118.15,5118.15,5118.15,5118.15,0
2001/5/28,10:34:00,5121.52,5121.52,5121.52,5121.52,0
2001/5/28,10:35:00,5121.61,5121.61,5121.61,5121.61,0
2001/5/28,10:36:00,5124.43,5124.43,5124.43,5124.43,0
2001/5/28,10:37:00,5121.83,5121.83,5121.83,5121.83,0
2001/5/28,10:38:00,5121.90,5121.90,5121.90,5121.90,0
2001/5/28,10:39:00,5121.76,5121.76,5121.76,5121.76,0
2001/5/28,10:40:00,5125.49,5125.49,5125.49,5125.49,0
2001/5/28,10:41:00,5128.95,5128.95,5128.95,5128.95,0
2001/5/28,10:42:00,5122.56,5122.56,5122.56,5122.56,0
2001/5/28,10:43:00,5119.57,5119.57,5119.57,5119.57,0
2001/5/28,10:44:00,5118.25,5118.25,5118.25,5118.25,0
2001/5/28,10:45:00,5124.57,5124.57,5124.57,5124.57,0
2001/5/28,10:46:00,5118.97,5118.97,5118.97,5118.97,0
2001/5/28,10:47:00,5116.87,5116.87,5116.87,5116.87,0
2001/5/28,10:48:00,5114.85,5114.85,5114.85,5114.85,0
2001/5/28,10:49:00,5115.15,5115.15,5115.15,5115.15,0
2001/5/28,10:50:00,5120.38,5120.38,5120.38,5120.38,0
2001/5/28,10:51:00,5119.38,5119.38,5119.38,5119.38,0
2001/5/28,10:52:00,5113.23,5113.23,5113.23,5113.23,0
2001/5/28,10:53:00,5114.39,5114.39,5114.39,5114.39,0
2001/5/28,10:54:00,5112.85,5112.85,5112.85,5112.85,0
2001/5/28,10:55:00,5115.52,5115.52,5115.52,5115.52,0
2001/5/28,10:56:00,5109.39,5109.39,5109.39,5109.39,0
2001/5/28,10:57:00,5111.46,5111.46,5111.46,5111.46,0
2001/5/28,10:58:00,5107.57,5107.57,5107.57,5107.57,0
2001/5/28,10:59:00,5111.20,5111.20,5111.20,5111.20,0
2001/5/28,11:00:00,5105.44,5105.44,5105.44,5105.44,0
2001/5/28,11:01:00,5106.11,5106.11,5106.11,5106.11,0
2001/5/28,11:02:00,5105.61,5105.61,5105.61,5105.61,0
2001/5/28,11:03:00,5108.50,5108.50,5108.50,5108.50,0
2001/5/28,11:04:00,5105.87,5105.87,5105.87,5105.87,0
2001/5/28,11:05:00,5106.03,5106.03,5106.03,5106.03,0
2001/5/28,11:06:00,5107.71,5107.71,5107.71,5107.71,0
2001/5/28,11:07:00,5106.70,5106.70,5106.70,5106.70,0
2001/5/28,11:08:00,5106.37,5106.37,5106.37,5106.37,0
2001/5/28,11:09:00,5105.73,5105.73,5105.73,5105.73,0
2001/5/28,11:10:00,5107.43,5107.43,5107.43,5107.43,0
2001/5/28,11:11:00,5106.76,5106.76,5106.76,5106.76,0
2001/5/28,11:12:00,5106.32,5106.32,5106.32,5106.32,0
2001/5/28,11:13:00,5105.46,5105.46,5105.46,5105.46,0
2001/5/28,11:14:00,5111.92,5111.92,5111.92,5111.92,0
2001/5/28,11:15:00,5112.55,5112.55,5112.55,5112.55,0
2001/5/28,11:16:00,5109.91,5109.91,5109.91,5109.91,0
2001/5/28,11:17:00,5114.60,5114.60,5114.60,5114.60,0
2001/5/28,11:18:00,5112.37,5112.37,5112.37,5112.37,0
2001/5/28,11:19:00,5111.89,5111.89,5111.89,5111.89,0
2001/5/28,11:20:00,5114.83,5114.83,5114.83,5114.83,0
2001/5/28,11:21:00,5116.31,5116.31,5116.31,5116.31,0
2001/5/28,11:22:00,5115.95,5115.95,5115.95,5115.95,0
2001/5/28,11:23:00,5114.93,5114.93,5114.93,5114.93,0
2001/5/28,11:24:00,5111.08,5111.08,5111.08,5111.08,0
2001/5/28,11:25:00,5111.55,5111.55,5111.55,5111.55,0
2001/5/28,11:26:00,5111.34,5111.34,5111.34,5111.34,0
2001/5/28,11:27:00,5105.88,5105.88,5105.88,5105.88,0
2001/5/28,11:28:00,5108.94,5108.94,5108.94,5108.94,0
2001/5/28,11:29:00,5115.90,5115.90,5115.90,5115.90,0
2001/5/28,11:30:00,5113.90,5113.90,5113.90,5113.90,0
2001/5/28,11:31:00,5108.45,5108.45,5108.45,5108.45,0
2001/5/28,11:32:00,5108.52,5108.52,5108.52,5108.52,0
2001/5/28,11:33:00,5106.83,5106.83,5106.83,5106.83,0
2001/5/28,11:34:00,5103.23,5103.23,5103.23,5103.23,0
2001/5/28,11:35:00,5102.81,5102.81,5102.81,5102.81,0
2001/5/28,11:36:00,5100.48,5100.48,5100.48,5100.48,0
2001/5/28,11:37:00,5099.65,5099.65,5099.65,5099.65,0
2001/5/28,11:38:00,5099.88,5099.88,5099.88,5099.88,0
2001/5/28,11:39:00,5097.62,5097.62,5097.62,5097.62,0
2001/5/28,11:40:00,5094.31,5094.31,5094.31,5094.31,0
2001/5/28,11:41:00,5091.89,5091.89,5091.89,5091.89,0
2001/5/28,11:42:00,5088.78,5088.78,5088.78,5088.78,0
2001/5/28,11:43:00,5094.12,5094.12,5094.12,5094.12,0
2001/5/28,11:44:00,5086.48,5086.48,5086.48,5086.48,0
2001/5/28,11:45:00,5082.86,5082.86,5082.86,5082.86,0
2001/5/28,11:46:00,5087.80,5087.80,5087.80,5087.80,0
2001/5/28,11:47:00,5087.62,5087.62,5087.62,5087.62,0
2001/5/28,11:48:00,5088.03,5088.03,5088.03,5088.03,0
2001/5/28,11:49:00,5088.90,5088.90,5088.90,5088.90,0
2001/5/28,11:50:00,5087.51,5087.51,5087.51,5087.51,0
2001/5/28,11:51:00,5089.23,5089.23,5089.23,5089.23,0
2001/5/28,11:52:00,5087.69,5087.69,5087.69,5087.69,0
2001/5/28,11:53:00,5091.38,5091.38,5091.38,5091.38,0
2001/5/28,11:54:00,5089.01,5089.01,5089.01,5089.01,0
2001/5/28,11:55:00,5094.06,5094.06,5094.06,5094.06,0
2001/5/28,11:56:00,5094.29,5094.29,5094.29,5094.29,0
2001/5/28,11:57:00,5092.71,5092.71,5092.71,5092.71,0
2001/5/28,11:58:00,5096.82,5096.82,5096.82,5096.82,0
2001/5/28,11:59:00,5096.69,5096.69,5096.69,5096.69,0
2001/5/28,12:00:00,5095.39,5095.39,5095.39,5095.39,0
2001/5/28,12:01:00,5095.70,5095.70,5095.70,5095.70,0
2001/5/28,12:02:00,5096.32,5096.32,5096.32,5096.32,0
2001/5/28,12:03:00,5098.99,5098.99,5098.99,5098.99,0
2001/5/28,12:04:00,5095.42,5095.42,5095.42,5095.42,0
2001/5/28,12:05:00,5100.85,5100.85,5100.85,5100.85,0
2001/5/28,12:06:00,5094.87,5094.87,5094.87,5094.87,0
2001/5/28,12:07:00,5099.43,5099.43,5099.43,5099.43,0
2001/5/28,12:08:00,5094.91,5094.91,5094.91,5094.91,0
2001/5/28,12:09:00,5097.53,5097.53,5097.53,5097.53,0
2001/5/28,12:10:00,5092.09,5092.09,5092.09,5092.09,0
2001/5/28,12:11:00,5094.95,5094.95,5094.95,5094.95,0
2001/5/28,12:12:00,5091.96,5091.96,5091.96,5091.96,0
2001/5/28,12:13:00,5090.98,5090.98,5090.98,5090.98,0
2001/5/28,12:14:00,5091.43,5091.43,5091.43,5091.43,0
2001/5/28,12:15:00,5090.46,5090.46,5090.46,5090.46,0
2001/5/28,12:16:00,5089.32,5089.32,5089.32,5089.32,0
2001/5/28,12:17:00,5094.70,5094.70,5094.70,5094.70,0
2001/5/28,12:18:00,5090.32,5090.32,5090.32,5090.32,0
2001/5/28,12:19:00,5088.70,5088.70,5088.70,5088.70,0
2001/5/28,12:20:00,5090.62,5090.62,5090.62,5090.62,0
2001/5/28,12:21:00,5091.87,5091.87,5091.87,5091.87,0
2001/5/28,12:22:00,5092.47,5092.47,5092.47,5092.47,0
2001/5/28,12:23:00,5089.26,5089.26,5089.26,5089.26,0
2001/5/28,12:24:00,5091.93,5091.93,5091.93,5091.93,0
2001/5/28,12:25:00,5087.76,5087.76,5087.76,5087.76,0
2001/5/28,12:26:00,5088.07,5088.07,5088.07,5088.07,0
2001/5/28,12:27:00,5090.40,5090.40,5090.40,5090.40,0
2001/5/28,12:28:00,5088.59,5088.59,5088.59,5088.59,0
2001/5/28,12:29:00,5085.94,5085.94,5085.94,5085.94,0
2001/5/28,12:30:00,5089.37,5089.37,5089.37,5089.37,0
2001/5/28,12:31:00,5085.54,5085.54,5085.54,5085.54,0
2001/5/28,12:32:00,5081.43,5081.43,5081.43,5081.43,0
2001/5/28,12:33:00,5083.10,5083.10,5083.10,5083.10,0
2001/5/28,12:34:00,5084.93,5084.93,5084.93,5084.93,0
2001/5/28,12:35:00,5079.68,5079.68,5079.68,5079.68,0
2001/5/28,12:36:00,5078.03,5078.03,5078.03,5078.03,0
2001/5/28,12:37:00,5077.89,5077.89,5077.89,5077.89,0
2001/5/28,12:38:00,5081.03,5081.03,5081.03,5081.03,0
2001/5/28,12:39:00,5074.87,5074.87,5074.87,5074.87,0
2001/5/28,12:40:00,5077.66,5077.66,5077.66,5077.66,0
2001/5/28,12:41:00,5077.74,5077.74,5077.74,5077.74,0
2001/5/28,12:42:00,5075.91,5075.91,5075.91,5075.91,0
2001/5/28,12:43:00,5074.80,5074.80,5074.80,5074.80,0
2001/5/28,12:44:00,5073.97,5073.97,5073.97,5073.97,0
2001/5/28,12:45:00,5074.75,5074.75,5074.75,5074.75,0
2001/5/28,12:46:00,5075.17,5075.17,5075.17,5075.17,0
2001/5/28,12:47:00,5075.56,5075.56,5075.56,5075.56,0
2001/5/28,12:48:00,5076.39,5076.39,5076.39,5076.39,0
2001/5/28,12:49:00,5073.66,5073.66,5073.66,5073.66,0
2001/5/28,12:50:00,5078.80,5078.80,5078.80,5078.80,0
2001/5/28,12:51:00,5076.46,5076.46,5076.46,5076.46,0
2001/5/28,12:52:00,5079.58,5079.58,5079.58,5079.58,0
2001/5/28,12:53:00,5079.37,5079.37,5079.37,5079.37,0
2001/5/28,12:54:00,5081.27,5081.27,5081.27,5081.27,0
2001/5/28,12:55:00,5084.15,5084.15,5084.15,5084.15,0
2001/5/28,12:56:00,5089.76,5089.76,5089.76,5089.76,0
2001/5/28,12:57:00,5090.09,5090.09,5090.09,5090.09,0
2001/5/28,12:58:00,5086.66,5086.66,5086.66,5086.66,0
2001/5/28,12:59:00,5092.98,5092.98,5092.98,5092.98,0
2001/5/28,13:00:00,5095.57,5095.57,5095.57,5095.57,0
2001/5/28,13:01:00,5089.04,5089.04,5089.04,5089.04,0
2001/5/28,13:02:00,5096.11,5096.11,5096.11,5096.11,0
2001/5/28,13:03:00,5092.60,5092.60,5092.60,5092.60,0
2001/5/28,13:04:00,5093.73,5093.73,5093.73,5093.73,0
2001/5/28,13:05:00,5091.97,5091.97,5091.97,5091.97,0
2001/5/28,13:06:00,5095.99,5095.99,5095.99,5095.99,0
2001/5/28,13:07:00,5087.69,5087.69,5087.69,5087.69,0
2001/5/28,13:08:00,5089.79,5089.79,5089.79,5089.79,0
2001/5/28,13:09:00,5088.85,5088.85,5088.85,5088.85,0
2001/5/28,13:10:00,5089.14,5089.14,5089.14,5089.14,0
2001/5/28,13:11:00,5089.31,5089.31,5089.31,5089.31,0
2001/5/28,13:12:00,5084.94,5084.94,5084.94,5084.94,0
2001/5/28,13:13:00,5084.70,5084.70,5084.70,5084.70,0
2001/5/28,13:14:00,5087.12,5087.12,5087.12,5087.12,0
2001/5/28,13:15:00,5088.89,5088.89,5088.89,5088.89,0
2001/5/28,13:16:00,5087.29,5087.29,5087.29,5087.29,0
2001/5/28,13:17:00,5088.52,5088.52,5088.52,5088.52,0
2001/5/28,13:18:00,5087.00,5087.00,5087.00,5087.00,0
2001/5/28,13:19:00,5086.06,5086.06,5086.06,5086.06,0
2001/5/28,13:20:00,5080.72,5080.72,5080.72,5080.72,0
2001/5/28,13:21:00,5081.85,5081.85,5081.85,5081.85,0
2001/5/28,13:22:00,5077.60,5077.60,5077.60,5077.60,0
2001/5/28,13:23:00,5076.38,5076.38,5076.38,5076.38,0
2001/5/28,13:24:00,5073.71,5073.71,5073.71,5073.71,0
2001/5/28,13:25:00,5074.47,5074.47,5074.47,5074.47,0
2001/5/28,13:26:00,5073.38,5073.38,5073.38,5073.38,0
2001/5/28,13:27:00,5074.42,5074.42,5074.42,5074.42,0
2001/5/28,13:28:00,5073.57,5073.57,5073.57,5073.57,0
2001/5/28,13:29:00,5073.15,5073.15,5073.15,5073.15,0
2001/5/28,13:30:00,5079.72,5079.72,5079.72,5079.72,0
2001/5/29,09:01:00,5086.30,5086.30,5086.30,5086.30,0
2001/5/29,09:02:00,5103.55,5103.55,5103.55,5103.55,0
2001/5/29,09:03:00,5122.23,5122.23,5122.23,5122.23,0
2001/5/29,09:04:00,5130.53,5130.53,5130.53,5130.53,0
2001/5/29,09:05:00,5129.11,5129.11,5129.11,5129.11,0
2001/5/29,09:06:00,5127.69,5127.69,5127.69,5127.69,0
2001/5/29,09:07:00,5117.74,5117.74,5117.74,5117.74,0
2001/5/29,09:08:00,5115.67,5115.67,5115.67,5115.67,0
2001/5/29,09:09:00,5111.12,5111.12,5111.12,5111.12,0
2001/5/29,09:10:00,5106.95,5106.95,5106.95,5106.95,0
2001/5/29,09:11:00,5122.18,5122.18,5122.18,5122.18,0
2001/5/29,09:12:00,5124.70,5124.70,5124.70,5124.70,0
2001/5/29,09:13:00,5134.86,5134.86,5134.86,5134.86,0
2001/5/29,09:14:00,5156.72,5156.72,5156.72,5156.72,0
2001/5/29,09:15:00,5167.78,5167.78,5167.78,5167.78,0
2001/5/29,09:16:00,5167.72,5167.72,5167.72,5167.72,0
2001/5/29,09:17:00,5167.76,5167.76,5167.76,5167.76,0
2001/5/29,09:18:00,5163.65,5163.65,5163.65,5163.65,0
2001/5/29,09:19:00,5162.40,5162.40,5162.40,5162.40,0
2001/5/29,09:20:00,5155.32,5155.32,5155.32,5155.32,0
2001/5/29,09:21:00,5156.05,5156.05,5156.05,5156.05,0
2001/5/29,09:22:00,5157.07,5157.07,5157.07,5157.07,0
2001/5/29,09:23:00,5154.16,5154.16,5154.16,5154.16,0
2001/5/29,09:24:00,5153.09,5153.09,5153.09,5153.09,0
2001/5/29,09:25:00,5149.48,5149.48,5149.48,5149.48,0
2001/5/29,09:26:00,5151.93,5151.93,5151.93,5151.93,0
2001/5/29,09:27:00,5150.20,5150.20,5150.20,5150.20,0
2001/5/29,09:28:00,5150.04,5150.04,5150.04,5150.04,0
2001/5/29,09:29:00,5153.44,5153.44,5153.44,5153.44,0
2001/5/29,09:30:00,5153.00,5153.00,5153.00,5153.00,0
2001/5/29,09:31:00,5150.72,5150.72,5150.72,5150.72,0
2001/5/29,09:32:00,5155.55,5155.55,5155.55,5155.55,0
2001/5/29,09:33:00,5157.39,5157.39,5157.39,5157.39,0
2001/5/29,09:34:00,5163.73,5163.73,5163.73,5163.73,0
2001/5/29,09:35:00,5161.16,5161.16,5161.16,5161.16,0
2001/5/29,09:36:00,5162.73,5162.73,5162.73,5162.73,0
2001/5/29,09:37:00,5161.49,5161.49,5161.49,5161.49,0
2001/5/29,09:38:00,5161.94,5161.94,5161.94,5161.94,0
2001/5/29,09:39:00,5161.31,5161.31,5161.31,5161.31,0
2001/5/29,09:40:00,5161.17,5161.17,5161.17,5161.17,0
2001/5/29,09:41:00,5163.09,5163.09,5163.09,5163.09,0
2001/5/29,09:42:00,5155.31,5155.31,5155.31,5155.31,0
2001/5/29,09:43:00,5154.82,5154.82,5154.82,5154.82,0
2001/5/29,09:44:00,5148.17,5148.17,5148.17,5148.17,0
2001/5/29,09:45:00,5149.94,5149.94,5149.94,5149.94,0
2001/5/29,09:46:00,5146.62,5146.62,5146.62,5146.62,0
2001/5/29,09:47:00,5144.70,5144.70,5144.70,5144.70,0
2001/5/29,09:48:00,5148.41,5148.41,5148.41,5148.41,0
2001/5/29,09:49:00,5140.19,5140.19,5140.19,5140.19,0
2001/5/29,09:50:00,5140.18,5140.18,5140.18,5140.18,0
2001/5/29,09:51:00,5141.56,5141.56,5141.56,5141.56,0
2001/5/29,09:52:00,5139.15,5139.15,5139.15,5139.15,0
2001/5/29,09:53:00,5139.04,5139.04,5139.04,5139.04,0
2001/5/29,09:54:00,5142.40,5142.40,5142.40,5142.40,0
2001/5/29,09:55:00,5142.47,5142.47,5142.47,5142.47,0
2001/5/29,09:56:00,5143.15,5143.15,5143.15,5143.15,0
2001/5/29,09:57:00,5143.16,5143.16,5143.16,5143.16,0
2001/5/29,09:58:00,5146.19,5146.19,5146.19,5146.19,0
2001/5/29,09:59:00,5148.25,5148.25,5148.25,5148.25,0
2001/5/29,10:00:00,5149.43,5149.43,5149.43,5149.43,0
2001/5/29,10:01:00,5147.97,5147.97,5147.97,5147.97,0
2001/5/29,10:02:00,5147.44,5147.44,5147.44,5147.44,0
2001/5/29,10:03:00,5146.73,5146.73,5146.73,5146.73,0
2001/5/29,10:04:00,5145.39,5145.39,5145.39,5145.39,0
2001/5/29,10:05:00,5148.15,5148.15,5148.15,5148.15,0
2001/5/29,10:06:00,5148.47,5148.47,5148.47,5148.47,0
2001/5/29,10:07:00,5147.82,5147.82,5147.82,5147.82,0
2001/5/29,10:08:00,5141.23,5141.23,5141.23,5141.23,0
2001/5/29,10:09:00,5146.57,5146.57,5146.57,5146.57,0
2001/5/29,10:10:00,5142.94,5142.94,5142.94,5142.94,0
2001/5/29,10:11:00,5140.59,5140.59,5140.59,5140.59,0
2001/5/29,10:12:00,5144.08,5144.08,5144.08,5144.08,0
2001/5/29,10:13:00,5144.97,5144.97,5144.97,5144.97,0
2001/5/29,10:14:00,5148.66,5148.66,5148.66,5148.66,0
2001/5/29,10:15:00,5144.79,5144.79,5144.79,5144.79,0
2001/5/29,10:16:00,5145.50,5145.50,5145.50,5145.50,0
2001/5/29,10:17:00,5144.80,5144.80,5144.80,5144.80,0
2001/5/29,10:18:00,5146.34,5146.34,5146.34,5146.34,0
2001/5/29,10:19:00,5148.11,5148.11,5148.11,5148.11,0
2001/5/29,10:20:00,5145.42,5145.42,5145.42,5145.42,0
2001/5/29,10:21:00,5145.29,5145.29,5145.29,5145.29,0
2001/5/29,10:22:00,5147.66,5147.66,5147.66,5147.66,0
2001/5/29,10:23:00,5150.77,5150.77,5150.77,5150.77,0
2001/5/29,10:24:00,5152.40,5152.40,5152.40,5152.40,0
2001/5/29,10:25:00,5145.88,5145.88,5145.88,5145.88,0
2001/5/29,10:26:00,5150.06,5150.06,5150.06,5150.06,0
2001/5/29,10:27:00,5144.42,5144.42,5144.42,5144.42,0
2001/5/29,10:28:00,5151.46,5151.46,5151.46,5151.46,0
2001/5/29,10:29:00,5145.88,5145.88,5145.88,5145.88,0
2001/5/29,10:30:00,5148.85,5148.85,5148.85,5148.85,0
2001/5/29,10:31:00,5148.84,5148.84,5148.84,5148.84,0
2001/5/29,10:32:00,5153.20,5153.20,5153.20,5153.20,0
2001/5/29,10:33:00,5149.40,5149.40,5149.40,5149.40,0
2001/5/29,10:34:00,5153.73,5153.73,5153.73,5153.73,0
2001/5/29,10:35:00,5158.51,5158.51,5158.51,5158.51,0
2001/5/29,10:36:00,5158.53,5158.53,5158.53,5158.53,0
2001/5/29,10:37:00,5156.54,5156.54,5156.54,5156.54,0
2001/5/29,10:38:00,5156.72,5156.72,5156.72,5156.72,0
2001/5/29,10:39:00,5159.45,5159.45,5159.45,5159.45,0
2001/5/29,10:40:00,5160.94,5160.94,5160.94,5160.94,0
2001/5/29,10:41:00,5157.51,5157.51,5157.51,5157.51,0
2001/5/29,10:42:00,5164.90,5164.90,5164.90,5164.90,0
2001/5/29,10:43:00,5163.60,5163.60,5163.60,5163.60,0
2001/5/29,10:44:00,5164.26,5164.26,5164.26,5164.26,0
2001/5/29,10:45:00,5164.95,5164.95,5164.95,5164.95,0
2001/5/29,10:46:00,5165.73,5165.73,5165.73,5165.73,0
2001/5/29,10:47:00,5170.83,5170.83,5170.83,5170.83,0
2001/5/29,10:48:00,5168.38,5168.38,5168.38,5168.38,0
2001/5/29,10:49:00,5172.33,5172.33,5172.33,5172.33,0
2001/5/29,10:50:00,5170.48,5170.48,5170.48,5170.48,0
2001/5/29,10:51:00,5171.74,5171.74,5171.74,5171.74,0
2001/5/29,10:52:00,5172.24,5172.24,5172.24,5172.24,0
2001/5/29,10:53:00,5173.45,5173.45,5173.45,5173.45,0
2001/5/29,10:54:00,5169.31,5169.31,5169.31,5169.31,0
2001/5/29,10:55:00,5171.45,5171.45,5171.45,5171.45,0
2001/5/29,10:56:00,5168.80,5168.80,5168.80,5168.80,0
2001/5/29,10:57:00,5167.35,5167.35,5167.35,5167.35,0
2001/5/29,10:58:00,5174.81,5174.81,5174.81,5174.81,0
2001/5/29,10:59:00,5166.44,5166.44,5166.44,5166.44,0
2001/5/29,11:00:00,5167.42,5167.42,5167.42,5167.42,0
2001/5/29,11:01:00,5163.05,5163.05,5163.05,5163.05,0
2001/5/29,11:02:00,5160.89,5160.89,5160.89,5160.89,0
2001/5/29,11:03:00,5166.75,5166.75,5166.75,5166.75,0
2001/5/29,11:04:00,5165.28,5165.28,5165.28,5165.28,0
2001/5/29,11:05:00,5162.66,5162.66,5162.66,5162.66,0
2001/5/29,11:06:00,5162.39,5162.39,5162.39,5162.39,0
2001/5/29,11:07:00,5157.07,5157.07,5157.07,5157.07,0
2001/5/29,11:08:00,5156.67,5156.67,5156.67,5156.67,0
2001/5/29,11:09:00,5159.63,5159.63,5159.63,5159.63,0
2001/5/29,11:10:00,5157.23,5157.23,5157.23,5157.23,0
2001/5/29,11:11:00,5155.41,5155.41,5155.41,5155.41,0
2001/5/29,11:12:00,5154.99,5154.99,5154.99,5154.99,0
2001/5/29,11:13:00,5157.32,5157.32,5157.32,5157.32,0
2001/5/29,11:14:00,5155.91,5155.91,5155.91,5155.91,0
2001/5/29,11:15:00,5154.74,5154.74,5154.74,5154.74,0
2001/5/29,11:16:00,5150.66,5150.66,5150.66,5150.66,0
2001/5/29,11:17:00,5148.28,5148.28,5148.28,5148.28,0
2001/5/29,11:18:00,5145.25,5145.25,5145.25,5145.25,0
2001/5/29,11:19:00,5143.23,5143.23,5143.23,5143.23,0
2001/5/29,11:20:00,5143.68,5143.68,5143.68,5143.68,0
2001/5/29,11:21:00,5141.66,5141.66,5141.66,5141.66,0
2001/5/29,11:22:00,5141.64,5141.64,5141.64,5141.64,0
2001/5/29,11:23:00,5142.15,5142.15,5142.15,5142.15,0
2001/5/29,11:24:00,5142.73,5142.73,5142.73,5142.73,0
2001/5/29,11:25:00,5141.98,5141.98,5141.98,5141.98,0
2001/5/29,11:26:00,5148.40,5148.40,5148.40,5148.40,0
2001/5/29,11:27:00,5144.02,5144.02,5144.02,5144.02,0
2001/5/29,11:28:00,5143.24,5143.24,5143.24,5143.24,0
2001/5/29,11:29:00,5142.16,5142.16,5142.16,5142.16,0
2001/5/29,11:30:00,5143.99,5143.99,5143.99,5143.99,0
2001/5/29,11:31:00,5138.93,5138.93,5138.93,5138.93,0
2001/5/29,11:32:00,5137.75,5137.75,5137.75,5137.75,0
2001/5/29,11:33:00,5136.28,5136.28,5136.28,5136.28,0
2001/5/29,11:34:00,5137.90,5137.90,5137.90,5137.90,0
2001/5/29,11:35:00,5136.90,5136.90,5136.90,5136.90,0
2001/5/29,11:36:00,5138.43,5138.43,5138.43,5138.43,0
2001/5/29,11:37:00,5132.50,5132.50,5132.50,5132.50,0
2001/5/29,11:38:00,5131.45,5131.45,5131.45,5131.45,0
2001/5/29,11:39:00,5132.09,5132.09,5132.09,5132.09,0
2001/5/29,11:40:00,5131.75,5131.75,5131.75,5131.75,0
2001/5/29,11:41:00,5135.10,5135.10,5135.10,5135.10,0
2001/5/29,11:42:00,5135.78,5135.78,5135.78,5135.78,0
2001/5/29,11:43:00,5137.68,5137.68,5137.68,5137.68,0
2001/5/29,11:44:00,5138.37,5138.37,5138.37,5138.37,0
2001/5/29,11:45:00,5139.36,5139.36,5139.36,5139.36,0
2001/5/29,11:46:00,5138.64,5138.64,5138.64,5138.64,0
2001/5/29,11:47:00,5137.33,5137.33,5137.33,5137.33,0
2001/5/29,11:48:00,5138.21,5138.21,5138.21,5138.21,0
2001/5/29,11:49:00,5133.76,5133.76,5133.76,5133.76,0
2001/5/29,11:50:00,5133.39,5133.39,5133.39,5133.39,0
2001/5/29,11:51:00,5132.12,5132.12,5132.12,5132.12,0
2001/5/29,11:52:00,5131.06,5131.06,5131.06,5131.06,0
2001/5/29,11:53:00,5131.74,5131.74,5131.74,5131.74,0
2001/5/29,11:54:00,5127.65,5127.65,5127.65,5127.65,0
2001/5/29,11:55:00,5127.92,5127.92,5127.92,5127.92,0
2001/5/29,11:56:00,5126.82,5126.82,5126.82,5126.82,0
2001/5/29,11:57:00,5124.49,5124.49,5124.49,5124.49,0
2001/5/29,11:58:00,5123.00,5123.00,5123.00,5123.00,0
2001/5/29,11:59:00,5118.44,5118.44,5118.44,5118.44,0
2001/5/29,12:00:00,5117.21,5117.21,5117.21,5117.21,0
2001/5/29,12:01:00,5115.87,5115.87,5115.87,5115.87,0
2001/5/29,12:02:00,5114.61,5114.61,5114.61,5114.61,0
2001/5/29,12:03:00,5114.66,5114.66,5114.66,5114.66,0
2001/5/29,12:04:00,5115.74,5115.74,5115.74,5115.74,0
2001/5/29,12:05:00,5117.49,5117.49,5117.49,5117.49,0
2001/5/29,12:06:00,5114.83,5114.83,5114.83,5114.83,0
2001/5/29,12:07:00,5119.70,5119.70,5119.70,5119.70,0
2001/5/29,12:08:00,5124.09,5124.09,5124.09,5124.09,0
2001/5/29,12:09:00,5119.29,5119.29,5119.29,5119.29,0
2001/5/29,12:10:00,5117.37,5117.37,5117.37,5117.37,0
2001/5/29,12:11:00,5125.79,5125.79,5125.79,5125.79,0
2001/5/29,12:12:00,5125.62,5125.62,5125.62,5125.62,0
2001/5/29,12:13:00,5117.67,5117.67,5117.67,5117.67,0
2001/5/29,12:14:00,5116.80,5116.80,5116.80,5116.80,0
2001/5/29,12:15:00,5122.92,5122.92,5122.92,5122.92,0
2001/5/29,12:16:00,5120.69,5120.69,5120.69,5120.69,0
2001/5/29,12:17:00,5122.68,5122.68,5122.68,5122.68,0
2001/5/29,12:18:00,5120.19,5120.19,5120.19,5120.19,0
2001/5/29,12:19:00,5120.53,5120.53,5120.53,5120.53,0
2001/5/29,12:20:00,5120.80,5120.80,5120.80,5120.80,0
2001/5/29,12:21:00,5123.55,5123.55,5123.55,5123.55,0
2001/5/29,12:22:00,5116.70,5116.70,5116.70,5116.70,0
2001/5/29,12:23:00,5117.50,5117.50,5117.50,5117.50,0
2001/5/29,12:24:00,5117.94,5117.94,5117.94,5117.94,0
2001/5/29,12:25:00,5122.30,5122.30,5122.30,5122.30,0
2001/5/29,12:26:00,5122.58,5122.58,5122.58,5122.58,0
2001/5/29,12:27:00,5116.92,5116.92,5116.92,5116.92,0
2001/5/29,12:28:00,5117.46,5117.46,5117.46,5117.46,0
2001/5/29,12:29:00,5114.89,5114.89,5114.89,5114.89,0
2001/5/29,12:30:00,5112.55,5112.55,5112.55,5112.55,0
2001/5/29,12:31:00,5106.83,5106.83,5106.83,5106.83,0
2001/5/29,12:32:00,5103.74,5103.74,5103.74,5103.74,0
2001/5/29,12:33:00,5098.87,5098.87,5098.87,5098.87,0
2001/5/29,12:34:00,5100.36,5100.36,5100.36,5100.36,0
2001/5/29,12:35:00,5097.40,5097.40,5097.40,5097.40,0
2001/5/29,12:36:00,5102.05,5102.05,5102.05,5102.05,0
2001/5/29,12:37:00,5094.49,5094.49,5094.49,5094.49,0
2001/5/29,12:38:00,5099.55,5099.55,5099.55,5099.55,0
2001/5/29,12:39:00,5099.57,5099.57,5099.57,5099.57,0
2001/5/29,12:40:00,5104.50,5104.50,5104.50,5104.50,0
2001/5/29,12:41:00,5109.78,5109.78,5109.78,5109.78,0
2001/5/29,12:42:00,5112.78,5112.78,5112.78,5112.78,0
2001/5/29,12:43:00,5102.93,5102.93,5102.93,5102.93,0
2001/5/29,12:44:00,5110.44,5110.44,5110.44,5110.44,0
2001/5/29,12:45:00,5104.68,5104.68,5104.68,5104.68,0
2001/5/29,12:46:00,5107.11,5107.11,5107.11,5107.11,0
2001/5/29,12:47:00,5101.43,5101.43,5101.43,5101.43,0
2001/5/29,12:48:00,5100.09,5100.09,5100.09,5100.09,0
2001/5/29,12:49:00,5105.51,5105.51,5105.51,5105.51,0
2001/5/29,12:50:00,5097.48,5097.48,5097.48,5097.48,0
2001/5/29,12:51:00,5098.64,5098.64,5098.64,5098.64,0
2001/5/29,12:52:00,5097.07,5097.07,5097.07,5097.07,0
2001/5/29,12:53:00,5100.24,5100.24,5100.24,5100.24,0
2001/5/29,12:54:00,5097.78,5097.78,5097.78,5097.78,0
2001/5/29,12:55:00,5093.30,5093.30,5093.30,5093.30,0
2001/5/29,12:56:00,5091.38,5091.38,5091.38,5091.38,0
2001/5/29,12:57:00,5091.43,5091.43,5091.43,5091.43,0
2001/5/29,12:58:00,5090.22,5090.22,5090.22,5090.22,0
2001/5/29,12:59:00,5093.00,5093.00,5093.00,5093.00,0
2001/5/29,13:00:00,5088.91,5088.91,5088.91,5088.91,0
2001/5/29,13:01:00,5087.98,5087.98,5087.98,5087.98,0
2001/5/29,13:02:00,5093.42,5093.42,5093.42,5093.42,0
2001/5/29,13:03:00,5089.78,5089.78,5089.78,5089.78,0
2001/5/29,13:04:00,5101.64,5101.64,5101.64,5101.64,0
2001/5/29,13:05:00,5096.97,5096.97,5096.97,5096.97,0
2001/5/29,13:06:00,5100.64,5100.64,5100.64,5100.64,0
2001/5/29,13:07:00,5102.86,5102.86,5102.86,5102.86,0
2001/5/29,13:08:00,5103.85,5103.85,5103.85,5103.85,0
2001/5/29,13:09:00,5101.83,5101.83,5101.83,5101.83,0
2001/5/29,13:10:00,5107.51,5107.51,5107.51,5107.51,0
2001/5/29,13:11:00,5114.11,5114.11,5114.11,5114.11,0
2001/5/29,13:12:00,5116.43,5116.43,5116.43,5116.43,0
2001/5/29,13:13:00,5114.91,5114.91,5114.91,5114.91,0
2001/5/29,13:14:00,5115.97,5115.97,5115.97,5115.97,0
2001/5/29,13:15:00,5112.46,5112.46,5112.46,5112.46,0
2001/5/29,13:16:00,5114.01,5114.01,5114.01,5114.01,0
2001/5/29,13:17:00,5109.56,5109.56,5109.56,5109.56,0
2001/5/29,13:18:00,5119.17,5119.17,5119.17,5119.17,0
2001/5/29,13:19:00,5110.64,5110.64,5110.64,5110.64,0
2001/5/29,13:20:00,5107.61,5107.61,5107.61,5107.61,0
2001/5/29,13:21:00,5112.45,5112.45,5112.45,5112.45,0
2001/5/29,13:22:00,5104.79,5104.79,5104.79,5104.79,0
2001/5/29,13:23:00,5108.06,5108.06,5108.06,5108.06,0
2001/5/29,13:24:00,5099.99,5099.99,5099.99,5099.99,0
2001/5/29,13:25:00,5099.04,5099.04,5099.04,5099.04,0
2001/5/29,13:26:00,5096.12,5096.12,5096.12,5096.12,0
2001/5/29,13:27:00,5096.40,5096.40,5096.40,5096.40,0
2001/5/29,13:28:00,5097.90,5097.90,5097.90,5097.90,0
2001/5/29,13:29:00,5090.68,5090.68,5090.68,5090.68,0
2001/5/29,13:30:00,5095.26,5095.26,5095.26,5095.26,0
2001/5/30,09:01:00,5078.91,5078.91,5078.91,5078.91,0
2001/5/30,09:02:00,5081.31,5081.31,5081.31,5081.31,0
2001/5/30,09:03:00,5079.97,5079.97,5079.97,5079.97,0
2001/5/30,09:04:00,5082.29,5082.29,5082.29,5082.29,0
2001/5/30,09:05:00,5085.40,5085.40,5085.40,5085.40,0
2001/5/30,09:06:00,5089.11,5089.11,5089.11,5089.11,0
2001/5/30,09:07:00,5097.01,5097.01,5097.01,5097.01,0
2001/5/30,09:08:00,5095.91,5095.91,5095.91,5095.91,0
2001/5/30,09:09:00,5102.17,5102.17,5102.17,5102.17,0
2001/5/30,09:10:00,5103.65,5103.65,5103.65,5103.65,0
2001/5/30,09:11:00,5103.29,5103.29,5103.29,5103.29,0
2001/5/30,09:12:00,5103.33,5103.33,5103.33,5103.33,0
2001/5/30,09:13:00,5093.68,5093.68,5093.68,5093.68,0
2001/5/30,09:14:00,5093.27,5093.27,5093.27,5093.27,0
2001/5/30,09:15:00,5088.22,5088.22,5088.22,5088.22,0
2001/5/30,09:16:00,5092.53,5092.53,5092.53,5092.53,0
2001/5/30,09:17:00,5084.04,5084.04,5084.04,5084.04,0
2001/5/30,09:18:00,5086.77,5086.77,5086.77,5086.77,0
2001/5/30,09:19:00,5082.87,5082.87,5082.87,5082.87,0
2001/5/30,09:20:00,5082.26,5082.26,5082.26,5082.26,0
2001/5/30,09:21:00,5085.27,5085.27,5085.27,5085.27,0
2001/5/30,09:22:00,5083.31,5083.31,5083.31,5083.31,0
2001/5/30,09:23:00,5084.50,5084.50,5084.50,5084.50,0
2001/5/30,09:24:00,5082.94,5082.94,5082.94,5082.94,0
2001/5/30,09:25:00,5081.23,5081.23,5081.23,5081.23,0
2001/5/30,09:26:00,5074.65,5074.65,5074.65,5074.65,0
2001/5/30,09:27:00,5071.11,5071.11,5071.11,5071.11,0
2001/5/30,09:28:00,5067.42,5067.42,5067.42,5067.42,0
2001/5/30,09:29:00,5062.99,5062.99,5062.99,5062.99,0
2001/5/30,09:30:00,5058.53,5058.53,5058.53,5058.53,0
2001/5/30,09:31:00,5057.91,5057.91,5057.91,5057.91,0
2001/5/30,09:32:00,5056.93,5056.93,5056.93,5056.93,0
2001/5/30,09:33:00,5051.63,5051.63,5051.63,5051.63,0
2001/5/30,09:34:00,5055.89,5055.89,5055.89,5055.89,0
2001/5/30,09:35:00,5051.11,5051.11,5051.11,5051.11,0
2001/5/30,09:36:00,5054.92,5054.92,5054.92,5054.92,0
2001/5/30,09:37:00,5059.40,5059.40,5059.40,5059.40,0
2001/5/30,09:38:00,5061.69,5061.69,5061.69,5061.69,0
2001/5/30,09:39:00,5062.67,5062.67,5062.67,5062.67,0
2001/5/30,09:40:00,5058.40,5058.40,5058.40,5058.40,0
2001/5/30,09:41:00,5062.15,5062.15,5062.15,5062.15,0
2001/5/30,09:42:00,5065.67,5065.67,5065.67,5065.67,0
2001/5/30,09:43:00,5064.13,5064.13,5064.13,5064.13,0
2001/5/30,09:44:00,5060.39,5060.39,5060.39,5060.39,0
2001/5/30,09:45:00,5058.72,5058.72,5058.72,5058.72,0
2001/5/30,09:46:00,5058.75,5058.75,5058.75,5058.75,0
2001/5/30,09:47:00,5058.89,5058.89,5058.89,5058.89,0
2001/5/30,09:48:00,5060.44,5060.44,5060.44,5060.44,0
2001/5/30,09:49:00,5062.07,5062.07,5062.07,5062.07,0
2001/5/30,09:50:00,5060.18,5060.18,5060.18,5060.18,0
2001/5/30,09:51:00,5064.31,5064.31,5064.31,5064.31,0
2001/5/30,09:52:00,5071.53,5071.53,5071.53,5071.53,0
2001/5/30,09:53:00,5070.86,5070.86,5070.86,5070.86,0
2001/5/30,09:54:00,5067.88,5067.88,5067.88,5067.88,0
2001/5/30,09:55:00,5077.25,5077.25,5077.25,5077.25,0
2001/5/30,09:56:00,5075.50,5075.50,5075.50,5075.50,0
2001/5/30,09:57:00,5075.83,5075.83,5075.83,5075.83,0
2001/5/30,09:58:00,5081.18,5081.18,5081.18,5081.18,0
2001/5/30,09:59:00,5081.21,5081.21,5081.21,5081.21,0
2001/5/30,10:00:00,5075.12,5075.12,5075.12,5075.12,0
2001/5/30,10:01:00,5075.33,5075.33,5075.33,5075.33,0
2001/5/30,10:02:00,5072.66,5072.66,5072.66,5072.66,0
2001/5/30,10:03:00,5072.80,5072.80,5072.80,5072.80,0
2001/5/30,10:04:00,5068.84,5068.84,5068.84,5068.84,0
2001/5/30,10:05:00,5068.65,5068.65,5068.65,5068.65,0
2001/5/30,10:06:00,5068.44,5068.44,5068.44,5068.44,0
2001/5/30,10:07:00,5072.79,5072.79,5072.79,5072.79,0
2001/5/30,10:08:00,5073.26,5073.26,5073.26,5073.26,0
2001/5/30,10:09:00,5079.10,5079.10,5079.10,5079.10,0
2001/5/30,10:10:00,5076.78,5076.78,5076.78,5076.78,0
2001/5/30,10:11:00,5076.34,5076.34,5076.34,5076.34,0
2001/5/30,10:12:00,5078.38,5078.38,5078.38,5078.38,0
2001/5/30,10:13:00,5085.21,5085.21,5085.21,5085.21,0
2001/5/30,10:14:00,5082.53,5082.53,5082.53,5082.53,0
2001/5/30,10:15:00,5079.59,5079.59,5079.59,5079.59,0
2001/5/30,10:16:00,5084.86,5084.86,5084.86,5084.86,0
2001/5/30,10:17:00,5082.17,5082.17,5082.17,5082.17,0
2001/5/30,10:18:00,5077.09,5077.09,5077.09,5077.09,0
2001/5/30,10:19:00,5081.74,5081.74,5081.74,5081.74,0
2001/5/30,10:20:00,5078.13,5078.13,5078.13,5078.13,0
2001/5/30,10:21:00,5075.89,5075.89,5075.89,5075.89,0
2001/5/30,10:22:00,5078.41,5078.41,5078.41,5078.41,0
2001/5/30,10:23:00,5078.80,5078.80,5078.80,5078.80,0
2001/5/30,10:24:00,5081.86,5081.86,5081.86,5081.86,0
2001/5/30,10:25:00,5080.38,5080.38,5080.38,5080.38,0
2001/5/30,10:26:00,5083.09,5083.09,5083.09,5083.09,0
2001/5/30,10:27:00,5077.87,5077.87,5077.87,5077.87,0
2001/5/30,10:28:00,5078.11,5078.11,5078.11,5078.11,0
2001/5/30,10:29:00,5075.63,5075.63,5075.63,5075.63,0
2001/5/30,10:30:00,5077.61,5077.61,5077.61,5077.61,0
2001/5/30,10:31:00,5075.11,5075.11,5075.11,5075.11,0
2001/5/30,10:32:00,5080.26,5080.26,5080.26,5080.26,0
2001/5/30,10:33:00,5076.33,5076.33,5076.33,5076.33,0
2001/5/30,10:34:00,5080.18,5080.18,5080.18,5080.18,0
2001/5/30,10:35:00,5080.45,5080.45,5080.45,5080.45,0
2001/5/30,10:36:00,5078.89,5078.89,5078.89,5078.89,0
2001/5/30,10:37:00,5077.27,5077.27,5077.27,5077.27,0
2001/5/30,10:38:00,5080.33,5080.33,5080.33,5080.33,0
2001/5/30,10:39:00,5079.29,5079.29,5079.29,5079.29,0
2001/5/30,10:40:00,5081.21,5081.21,5081.21,5081.21,0
2001/5/30,10:41:00,5079.01,5079.01,5079.01,5079.01,0
2001/5/30,10:42:00,5074.54,5074.54,5074.54,5074.54,0
2001/5/30,10:43:00,5076.39,5076.39,5076.39,5076.39,0
2001/5/30,10:44:00,5076.90,5076.90,5076.90,5076.90,0
2001/5/30,10:45:00,5077.10,5077.10,5077.10,5077.10,0
2001/5/30,10:46:00,5080.39,5080.39,5080.39,5080.39,0
2001/5/30,10:47:00,5075.72,5075.72,5075.72,5075.72,0
2001/5/30,10:48:00,5082.34,5082.34,5082.34,5082.34,0
2001/5/30,10:49:00,5080.50,5080.50,5080.50,5080.50,0
2001/5/30,10:50:00,5082.12,5082.12,5082.12,5082.12,0
2001/5/30,10:51:00,5078.93,5078.93,5078.93,5078.93,0
2001/5/30,10:52:00,5078.60,5078.60,5078.60,5078.60,0
2001/5/30,10:53:00,5077.61,5077.61,5077.61,5077.61,0
2001/5/30,10:54:00,5079.57,5079.57,5079.57,5079.57,0
2001/5/30,10:55:00,5077.66,5077.66,5077.66,5077.66,0
2001/5/30,10:56:00,5070.59,5070.59,5070.59,5070.59,0
2001/5/30,10:57:00,5074.51,5074.51,5074.51,5074.51,0
2001/5/30,10:58:00,5070.76,5070.76,5070.76,5070.76,0
2001/5/30,10:59:00,5065.26,5065.26,5065.26,5065.26,0
2001/5/30,11:00:00,5065.18,5065.18,5065.18,5065.18,0
2001/5/30,11:01:00,5070.60,5070.60,5070.60,5070.60,0
2001/5/30,11:02:00,5067.17,5067.17,5067.17,5067.17,0
2001/5/30,11:03:00,5068.15,5068.15,5068.15,5068.15,0
2001/5/30,11:04:00,5069.46,5069.46,5069.46,5069.46,0
2001/5/30,11:05:00,5066.91,5066.91,5066.91,5066.91,0
2001/5/30,11:06:00,5063.86,5063.86,5063.86,5063.86,0
2001/5/30,11:07:00,5064.31,5064.31,5064.31,5064.31,0
2001/5/30,11:08:00,5067.41,5067.41,5067.41,5067.41,0
2001/5/30,11:09:00,5058.93,5058.93,5058.93,5058.93,0
2001/5/30,11:10:00,5060.40,5060.40,5060.40,5060.40,0
2001/5/30,11:11:00,5058.62,5058.62,5058.62,5058.62,0
2001/5/30,11:12:00,5058.45,5058.45,5058.45,5058.45,0
2001/5/30,11:13:00,5061.78,5061.78,5061.78,5061.78,0
2001/5/30,11:14:00,5065.17,5065.17,5065.17,5065.17,0
2001/5/30,11:15:00,5068.52,5068.52,5068.52,5068.52,0
2001/5/30,11:16:00,5062.52,5062.52,5062.52,5062.52,0
2001/5/30,11:17:00,5067.58,5067.58,5067.58,5067.58,0
2001/5/30,11:18:00,5066.68,5066.68,5066.68,5066.68,0
2001/5/30,11:19:00,5064.86,5064.86,5064.86,5064.86,0
2001/5/30,11:20:00,5063.16,5063.16,5063.16,5063.16,0
2001/5/30,11:21:00,5069.08,5069.08,5069.08,5069.08,0
2001/5/30,11:22:00,5066.63,5066.63,5066.63,5066.63,0
2001/5/30,11:23:00,5065.04,5065.04,5065.04,5065.04,0
2001/5/30,11:24:00,5066.26,5066.26,5066.26,5066.26,0
2001/5/30,11:25:00,5061.43,5061.43,5061.43,5061.43,0
2001/5/30,11:26:00,5061.64,5061.64,5061.64,5061.64,0
2001/5/30,11:27:00,5061.34,5061.34,5061.34,5061.34,0
2001/5/30,11:28:00,5064.35,5064.35,5064.35,5064.35,0
2001/5/30,11:29:00,5063.41,5063.41,5063.41,5063.41,0
2001/5/30,11:30:00,5064.02,5064.02,5064.02,5064.02,0
2001/5/30,11:31:00,5059.74,5059.74,5059.74,5059.74,0
2001/5/30,11:32:00,5062.81,5062.81,5062.81,5062.81,0
2001/5/30,11:33:00,5059.24,5059.24,5059.24,5059.24,0
2001/5/30,11:34:00,5059.29,5059.29,5059.29,5059.29,0
2001/5/30,11:35:00,5057.24,5057.24,5057.24,5057.24,0
2001/5/30,11:36:00,5056.85,5056.85,5056.85,5056.85,0
2001/5/30,11:37:00,5053.42,5053.42,5053.42,5053.42,0
2001/5/30,11:38:00,5059.10,5059.10,5059.10,5059.10,0
2001/5/30,11:39:00,5058.15,5058.15,5058.15,5058.15,0
2001/5/30,11:40:00,5058.51,5058.51,5058.51,5058.51,0
2001/5/30,11:41:00,5062.16,5062.16,5062.16,5062.16,0
2001/5/30,11:42:00,5060.37,5060.37,5060.37,5060.37,0
2001/5/30,11:43:00,5056.84,5056.84,5056.84,5056.84,0
2001/5/30,11:44:00,5057.13,5057.13,5057.13,5057.13,0
2001/5/30,11:45:00,5057.06,5057.06,5057.06,5057.06,0
2001/5/30,11:46:00,5057.14,5057.14,5057.14,5057.14,0
2001/5/30,11:47:00,5053.09,5053.09,5053.09,5053.09,0
2001/5/30,11:48:00,5056.37,5056.37,5056.37,5056.37,0
2001/5/30,11:49:00,5050.43,5050.43,5050.43,5050.43,0
2001/5/30,11:50:00,5053.93,5053.93,5053.93,5053.93,0
2001/5/30,11:51:00,5057.47,5057.47,5057.47,5057.47,0
2001/5/30,11:52:00,5053.89,5053.89,5053.89,5053.89,0
2001/5/30,11:53:00,5053.55,5053.55,5053.55,5053.55,0
2001/5/30,11:54:00,5055.39,5055.39,5055.39,5055.39,0
2001/5/30,11:55:00,5058.44,5058.44,5058.44,5058.44,0
2001/5/30,11:56:00,5059.09,5059.09,5059.09,5059.09,0
2001/5/30,11:57:00,5059.50,5059.50,5059.50,5059.50,0
2001/5/30,11:58:00,5061.48,5061.48,5061.48,5061.48,0
2001/5/30,11:59:00,5057.66,5057.66,5057.66,5057.66,0
2001/5/30,12:00:00,5064.01,5064.01,5064.01,5064.01,0
2001/5/30,12:01:00,5059.83,5059.83,5059.83,5059.83,0
2001/5/30,12:02:00,5066.14,5066.14,5066.14,5066.14,0
2001/5/30,12:03:00,5065.74,5065.74,5065.74,5065.74,0
2001/5/30,12:04:00,5065.96,5065.96,5065.96,5065.96,0
2001/5/30,12:05:00,5067.06,5067.06,5067.06,5067.06,0
2001/5/30,12:06:00,5068.88,5068.88,5068.88,5068.88,0
2001/5/30,12:07:00,5069.08,5069.08,5069.08,5069.08,0
2001/5/30,12:08:00,5064.66,5064.66,5064.66,5064.66,0
2001/5/30,12:09:00,5065.81,5065.81,5065.81,5065.81,0
2001/5/30,12:10:00,5066.88,5066.88,5066.88,5066.88,0
2001/5/30,12:11:00,5068.47,5068.47,5068.47,5068.47,0
2001/5/30,12:12:00,5066.41,5066.41,5066.41,5066.41,0
2001/5/30,12:13:00,5067.52,5067.52,5067.52,5067.52,0
2001/5/30,12:14:00,5066.72,5066.72,5066.72,5066.72,0
2001/5/30,12:15:00,5066.52,5066.52,5066.52,5066.52,0
2001/5/30,12:16:00,5064.45,5064.45,5064.45,5064.45,0
2001/5/30,12:17:00,5069.24,5069.24,5069.24,5069.24,0
2001/5/30,12:18:00,5066.76,5066.76,5066.76,5066.76,0
2001/5/30,12:19:00,5067.94,5067.94,5067.94,5067.94,0
2001/5/30,12:20:00,5064.73,5064.73,5064.73,5064.73,0
2001/5/30,12:21:00,5066.07,5066.07,5066.07,5066.07,0
2001/5/30,12:22:00,5062.01,5062.01,5062.01,5062.01,0
2001/5/30,12:23:00,5061.78,5061.78,5061.78,5061.78,0
2001/5/30,12:24:00,5063.67,5063.67,5063.67,5063.67,0
2001/5/30,12:25:00,5066.70,5066.70,5066.70,5066.70,0
2001/5/30,12:26:00,5060.79,5060.79,5060.79,5060.79,0
2001/5/30,12:27:00,5068.20,5068.20,5068.20,5068.20,0
2001/5/30,12:28:00,5065.74,5065.74,5065.74,5065.74,0
2001/5/30,12:29:00,5065.03,5065.03,5065.03,5065.03,0
2001/5/30,12:30:00,5068.41,5068.41,5068.41,5068.41,0
2001/5/30,12:31:00,5063.53,5063.53,5063.53,5063.53,0
2001/5/30,12:32:00,5067.36,5067.36,5067.36,5067.36,0
2001/5/30,12:33:00,5063.46,5063.46,5063.46,5063.46,0
2001/5/30,12:34:00,5064.01,5064.01,5064.01,5064.01,0
2001/5/30,12:35:00,5068.08,5068.08,5068.08,5068.08,0
2001/5/30,12:36:00,5061.23,5061.23,5061.23,5061.23,0
2001/5/30,12:37:00,5063.87,5063.87,5063.87,5063.87,0
2001/5/30,12:38:00,5065.82,5065.82,5065.82,5065.82,0
2001/5/30,12:39:00,5064.24,5064.24,5064.24,5064.24,0
2001/5/30,12:40:00,5061.59,5061.59,5061.59,5061.59,0
2001/5/30,12:41:00,5061.63,5061.63,5061.63,5061.63,0
2001/5/30,12:42:00,5063.42,5063.42,5063.42,5063.42,0
2001/5/30,12:43:00,5061.45,5061.45,5061.45,5061.45,0
2001/5/30,12:44:00,5069.38,5069.38,5069.38,5069.38,0
2001/5/30,12:45:00,5059.64,5059.64,5059.64,5059.64,0
2001/5/30,12:46:00,5059.86,5059.86,5059.86,5059.86,0
2001/5/30,12:47:00,5058.92,5058.92,5058.92,5058.92,0
2001/5/30,12:48:00,5061.37,5061.37,5061.37,5061.37,0
2001/5/30,12:49:00,5058.34,5058.34,5058.34,5058.34,0
2001/5/30,12:50:00,5059.56,5059.56,5059.56,5059.56,0
2001/5/30,12:51:00,5055.16,5055.16,5055.16,5055.16,0
2001/5/30,12:52:00,5055.97,5055.97,5055.97,5055.97,0
2001/5/30,12:53:00,5054.91,5054.91,5054.91,5054.91,0
2001/5/30,12:54:00,5050.94,5050.94,5050.94,5050.94,0
2001/5/30,12:55:00,5053.01,5053.01,5053.01,5053.01,0
2001/5/30,12:56:00,5050.16,5050.16,5050.16,5050.16,0
2001/5/30,12:57:00,5053.08,5053.08,5053.08,5053.08,0
2001/5/30,12:58:00,5050.45,5050.45,5050.45,5050.45,0
2001/5/30,12:59:00,5050.30,5050.30,5050.30,5050.30,0
2001/5/30,13:00:00,5048.98,5048.98,5048.98,5048.98,0
2001/5/30,13:01:00,5050.69,5050.69,5050.69,5050.69,0
2001/5/30,13:02:00,5053.35,5053.35,5053.35,5053.35,0
2001/5/30,13:03:00,5051.03,5051.03,5051.03,5051.03,0
2001/5/30,13:04:00,5052.07,5052.07,5052.07,5052.07,0
2001/5/30,13:05:00,5057.50,5057.50,5057.50,5057.50,0
2001/5/30,13:06:00,5059.13,5059.13,5059.13,5059.13,0
2001/5/30,13:07:00,5058.53,5058.53,5058.53,5058.53,0
2001/5/30,13:08:00,5058.41,5058.41,5058.41,5058.41,0
2001/5/30,13:09:00,5057.50,5057.50,5057.50,5057.50,0
2001/5/30,13:10:00,5062.03,5062.03,5062.03,5062.03,0
2001/5/30,13:11:00,5062.65,5062.65,5062.65,5062.65,0
2001/5/30,13:12:00,5069.31,5069.31,5069.31,5069.31,0
2001/5/30,13:13:00,5071.83,5071.83,5071.83,5071.83,0
2001/5/30,13:14:00,5073.81,5073.81,5073.81,5073.81,0
2001/5/30,13:15:00,5073.87,5073.87,5073.87,5073.87,0
2001/5/30,13:16:00,5076.41,5076.41,5076.41,5076.41,0
2001/5/30,13:17:00,5074.55,5074.55,5074.55,5074.55,0
2001/5/30,13:18:00,5071.89,5071.89,5071.89,5071.89,0
2001/5/30,13:19:00,5080.72,5080.72,5080.72,5080.72,0
2001/5/30,13:20:00,5073.15,5073.15,5073.15,5073.15,0
2001/5/30,13:21:00,5074.01,5074.01,5074.01,5074.01,0
2001/5/30,13:22:00,5072.62,5072.62,5072.62,5072.62,0
2001/5/30,13:23:00,5074.99,5074.99,5074.99,5074.99,0
2001/5/30,13:24:00,5064.00,5064.00,5064.00,5064.00,0
2001/5/30,13:25:00,5066.38,5066.38,5066.38,5066.38,0
2001/5/30,13:26:00,5066.50,5066.50,5066.50,5066.50,0
2001/5/30,13:27:00,5073.84,5073.84,5073.84,5073.84,0
2001/5/30,13:28:00,5068.61,5068.61,5068.61,5068.61,0
2001/5/30,13:29:00,5073.18,5073.18,5073.18,5073.18,0
2001/5/30,13:30:00,5057.07,5057.07,5057.07,5057.07,0
2001/5/31,09:01:00,5014.93,5014.93,5014.93,5014.93,0
2001/5/31,09:02:00,5012.28,5012.28,5012.28,5012.28,0
2001/5/31,09:03:00,5015.24,5015.24,5015.24,5015.24,0
2001/5/31,09:04:00,5028.67,5028.67,5028.67,5028.67,0
2001/5/31,09:05:00,5026.98,5026.98,5026.98,5026.98,0
2001/5/31,09:06:00,5030.10,5030.10,5030.10,5030.10,0
2001/5/31,09:07:00,5035.91,5035.91,5035.91,5035.91,0
2001/5/31,09:08:00,5030.74,5030.74,5030.74,5030.74,0
2001/5/31,09:09:00,5036.37,5036.37,5036.37,5036.37,0
2001/5/31,09:10:00,5030.20,5030.20,5030.20,5030.20,0
2001/5/31,09:11:00,5030.04,5030.04,5030.04,5030.04,0
2001/5/31,09:12:00,5030.17,5030.17,5030.17,5030.17,0
2001/5/31,09:13:00,5029.57,5029.57,5029.57,5029.57,0
2001/5/31,09:14:00,5030.02,5030.02,5030.02,5030.02,0
2001/5/31,09:15:00,5028.88,5028.88,5028.88,5028.88,0
2001/5/31,09:16:00,5029.39,5029.39,5029.39,5029.39,0
2001/5/31,09:17:00,5034.64,5034.64,5034.64,5034.64,0
2001/5/31,09:18:00,5034.26,5034.26,5034.26,5034.26,0
2001/5/31,09:19:00,5041.06,5041.06,5041.06,5041.06,0
2001/5/31,09:20:00,5038.63,5038.63,5038.63,5038.63,0
2001/5/31,09:21:00,5040.88,5040.88,5040.88,5040.88,0
2001/5/31,09:22:00,5046.84,5046.84,5046.84,5046.84,0
2001/5/31,09:23:00,5052.67,5052.67,5052.67,5052.67,0
2001/5/31,09:24:00,5052.62,5052.62,5052.62,5052.62,0
2001/5/31,09:25:00,5054.92,5054.92,5054.92,5054.92,0
2001/5/31,09:26:00,5061.52,5061.52,5061.52,5061.52,0
2001/5/31,09:27:00,5062.15,5062.15,5062.15,5062.15,0
2001/5/31,09:28:00,5060.94,5060.94,5060.94,5060.94,0
2001/5/31,09:29:00,5059.41,5059.41,5059.41,5059.41,0
2001/5/31,09:30:00,5059.21,5059.21,5059.21,5059.21,0
2001/5/31,09:31:00,5061.00,5061.00,5061.00,5061.00,0
2001/5/31,09:32:00,5058.11,5058.11,5058.11,5058.11,0
2001/5/31,09:33:00,5055.15,5055.15,5055.15,5055.15,0
2001/5/31,09:34:00,5054.94,5054.94,5054.94,5054.94,0
2001/5/31,09:35:00,5051.19,5051.19,5051.19,5051.19,0
2001/5/31,09:36:00,5048.96,5048.96,5048.96,5048.96,0
2001/5/31,09:37:00,5051.73,5051.73,5051.73,5051.73,0
2001/5/31,09:38:00,5051.64,5051.64,5051.64,5051.64,0
2001/5/31,09:39:00,5051.95,5051.95,5051.95,5051.95,0
2001/5/31,09:40:00,5048.46,5048.46,5048.46,5048.46,0
2001/5/31,09:41:00,5047.95,5047.95,5047.95,5047.95,0
2001/5/31,09:42:00,5048.23,5048.23,5048.23,5048.23,0
2001/5/31,09:43:00,5043.20,5043.20,5043.20,5043.20,0
2001/5/31,09:44:00,5046.84,5046.84,5046.84,5046.84,0
2001/5/31,09:45:00,5043.97,5043.97,5043.97,5043.97,0
2001/5/31,09:46:00,5044.54,5044.54,5044.54,5044.54,0
2001/5/31,09:47:00,5047.12,5047.12,5047.12,5047.12,0
2001/5/31,09:48:00,5046.77,5046.77,5046.77,5046.77,0
2001/5/31,09:49:00,5050.90,5050.90,5050.90,5050.90,0
2001/5/31,09:50:00,5051.82,5051.82,5051.82,5051.82,0
2001/5/31,09:51:00,5057.24,5057.24,5057.24,5057.24,0
2001/5/31,09:52:00,5058.63,5058.63,5058.63,5058.63,0
2001/5/31,09:53:00,5060.06,5060.06,5060.06,5060.06,0
2001/5/31,09:54:00,5062.20,5062.20,5062.20,5062.20,0
2001/5/31,09:55:00,5062.63,5062.63,5062.63,5062.63,0
2001/5/31,09:56:00,5067.63,5067.63,5067.63,5067.63,0
2001/5/31,09:57:00,5066.76,5066.76,5066.76,5066.76,0
2001/5/31,09:58:00,5070.16,5070.16,5070.16,5070.16,0
2001/5/31,09:59:00,5070.01,5070.01,5070.01,5070.01,0
2001/5/31,10:00:00,5068.86,5068.86,5068.86,5068.86,0
2001/5/31,10:01:00,5068.94,5068.94,5068.94,5068.94,0
2001/5/31,10:02:00,5073.16,5073.16,5073.16,5073.16,0
2001/5/31,10:03:00,5074.54,5074.54,5074.54,5074.54,0
2001/5/31,10:04:00,5075.91,5075.91,5075.91,5075.91,0
2001/5/31,10:05:00,5080.06,5080.06,5080.06,5080.06,0
2001/5/31,10:06:00,5074.12,5074.12,5074.12,5074.12,0
2001/5/31,10:07:00,5083.62,5083.62,5083.62,5083.62,0
2001/5/31,10:08:00,5086.31,5086.31,5086.31,5086.31,0
2001/5/31,10:09:00,5088.40,5088.40,5088.40,5088.40,0
2001/5/31,10:10:00,5089.59,5089.59,5089.59,5089.59,0
2001/5/31,10:11:00,5094.56,5094.56,5094.56,5094.56,0
2001/5/31,10:12:00,5090.54,5090.54,5090.54,5090.54,0
2001/5/31,10:13:00,5086.58,5086.58,5086.58,5086.58,0
2001/5/31,10:14:00,5085.27,5085.27,5085.27,5085.27,0
2001/5/31,10:15:00,5078.91,5078.91,5078.91,5078.91,0
2001/5/31,10:16:00,5075.30,5075.30,5075.30,5075.30,0
2001/5/31,10:17:00,5079.43,5079.43,5079.43,5079.43,0
2001/5/31,10:18:00,5075.31,5075.31,5075.31,5075.31,0
2001/5/31,10:19:00,5077.94,5077.94,5077.94,5077.94,0
2001/5/31,10:20:00,5073.68,5073.68,5073.68,5073.68,0
2001/5/31,10:21:00,5071.04,5071.04,5071.04,5071.04,0
2001/5/31,10:22:00,5073.74,5073.74,5073.74,5073.74,0
2001/5/31,10:23:00,5079.21,5079.21,5079.21,5079.21,0
2001/5/31,10:24:00,5074.71,5074.71,5074.71,5074.71,0
2001/5/31,10:25:00,5075.14,5075.14,5075.14,5075.14,0
2001/5/31,10:26:00,5076.21,5076.21,5076.21,5076.21,0
2001/5/31,10:27:00,5073.18,5073.18,5073.18,5073.18,0
2001/5/31,10:28:00,5078.00,5078.00,5078.00,5078.00,0
2001/5/31,10:29:00,5078.47,5078.47,5078.47,5078.47,0
2001/5/31,10:30:00,5071.87,5071.87,5071.87,5071.87,0
2001/5/31,10:31:00,5071.07,5071.07,5071.07,5071.07,0
2001/5/31,10:32:00,5072.17,5072.17,5072.17,5072.17,0
2001/5/31,10:33:00,5076.25,5076.25,5076.25,5076.25,0
2001/5/31,10:34:00,5075.20,5075.20,5075.20,5075.20,0
2001/5/31,10:35:00,5076.25,5076.25,5076.25,5076.25,0
2001/5/31,10:36:00,5073.95,5073.95,5073.95,5073.95,0
2001/5/31,10:37:00,5073.14,5073.14,5073.14,5073.14,0
2001/5/31,10:38:00,5073.68,5073.68,5073.68,5073.68,0
2001/5/31,10:39:00,5072.27,5072.27,5072.27,5072.27,0
2001/5/31,10:40:00,5072.71,5072.71,5072.71,5072.71,0
2001/5/31,10:41:00,5073.67,5073.67,5073.67,5073.67,0
2001/5/31,10:42:00,5072.67,5072.67,5072.67,5072.67,0
2001/5/31,10:43:00,5067.67,5067.67,5067.67,5067.67,0
2001/5/31,10:44:00,5068.81,5068.81,5068.81,5068.81,0
2001/5/31,10:45:00,5070.16,5070.16,5070.16,5070.16,0
2001/5/31,10:46:00,5069.24,5069.24,5069.24,5069.24,0
2001/5/31,10:47:00,5066.85,5066.85,5066.85,5066.85,0
2001/5/31,10:48:00,5068.61,5068.61,5068.61,5068.61,0
2001/5/31,10:49:00,5062.22,5062.22,5062.22,5062.22,0
2001/5/31,10:50:00,5061.53,5061.53,5061.53,5061.53,0
2001/5/31,10:51:00,5062.19,5062.19,5062.19,5062.19,0
2001/5/31,10:52:00,5060.64,5060.64,5060.64,5060.64,0
2001/5/31,10:53:00,5061.46,5061.46,5061.46,5061.46,0
2001/5/31,10:54:00,5060.36,5060.36,5060.36,5060.36,0
2001/5/31,10:55:00,5055.38,5055.38,5055.38,5055.38,0
2001/5/31,10:56:00,5052.62,5052.62,5052.62,5052.62,0
2001/5/31,10:57:00,5051.50,5051.50,5051.50,5051.50,0
2001/5/31,10:58:00,5052.62,5052.62,5052.62,5052.62,0
2001/5/31,10:59:00,5058.92,5058.92,5058.92,5058.92,0
2001/5/31,11:00:00,5055.36,5055.36,5055.36,5055.36,0
2001/5/31,11:01:00,5061.30,5061.30,5061.30,5061.30,0
2001/5/31,11:02:00,5065.07,5065.07,5065.07,5065.07,0
2001/5/31,11:03:00,5057.96,5057.96,5057.96,5057.96,0
2001/5/31,11:04:00,5056.03,5056.03,5056.03,5056.03,0
2001/5/31,11:05:00,5058.76,5058.76,5058.76,5058.76,0
2001/5/31,11:06:00,5061.35,5061.35,5061.35,5061.35,0
2001/5/31,11:07:00,5059.30,5059.30,5059.30,5059.30,0
2001/5/31,11:08:00,5056.63,5056.63,5056.63,5056.63,0
2001/5/31,11:09:00,5058.78,5058.78,5058.78,5058.78,0
2001/5/31,11:10:00,5060.58,5060.58,5060.58,5060.58,0
2001/5/31,11:11:00,5057.56,5057.56,5057.56,5057.56,0
2001/5/31,11:12:00,5054.16,5054.16,5054.16,5054.16,0
2001/5/31,11:13:00,5054.95,5054.95,5054.95,5054.95,0
2001/5/31,11:14:00,5053.98,5053.98,5053.98,5053.98,0
2001/5/31,11:15:00,5060.01,5060.01,5060.01,5060.01,0
2001/5/31,11:16:00,5060.08,5060.08,5060.08,5060.08,0
2001/5/31,11:17:00,5058.25,5058.25,5058.25,5058.25,0
2001/5/31,11:18:00,5052.20,5052.20,5052.20,5052.20,0
2001/5/31,11:19:00,5055.79,5055.79,5055.79,5055.79,0
2001/5/31,11:20:00,5056.22,5056.22,5056.22,5056.22,0
2001/5/31,11:21:00,5051.44,5051.44,5051.44,5051.44,0
2001/5/31,11:22:00,5052.56,5052.56,5052.56,5052.56,0
2001/5/31,11:23:00,5053.94,5053.94,5053.94,5053.94,0
2001/5/31,11:24:00,5051.63,5051.63,5051.63,5051.63,0
2001/5/31,11:25:00,5051.89,5051.89,5051.89,5051.89,0
2001/5/31,11:26:00,5051.05,5051.05,5051.05,5051.05,0
2001/5/31,11:27:00,5047.82,5047.82,5047.82,5047.82,0
2001/5/31,11:28:00,5046.03,5046.03,5046.03,5046.03,0
2001/5/31,11:29:00,5045.60,5045.60,5045.60,5045.60,0
2001/5/31,11:30:00,5047.09,5047.09,5047.09,5047.09,0
2001/5/31,11:31:00,5045.98,5045.98,5045.98,5045.98,0
2001/5/31,11:32:00,5046.14,5046.14,5046.14,5046.14,0
2001/5/31,11:33:00,5041.03,5041.03,5041.03,5041.03,0
2001/5/31,11:34:00,5046.40,5046.40,5046.40,5046.40,0
2001/5/31,11:35:00,5042.93,5042.93,5042.93,5042.93,0
2001/5/31,11:36:00,5045.53,5045.53,5045.53,5045.53,0
2001/5/31,11:37:00,5046.36,5046.36,5046.36,5046.36,0
2001/5/31,11:38:00,5042.21,5042.21,5042.21,5042.21,0
2001/5/31,11:39:00,5041.53,5041.53,5041.53,5041.53,0
2001/5/31,11:40:00,5043.60,5043.60,5043.60,5043.60,0
2001/5/31,11:41:00,5046.69,5046.69,5046.69,5046.69,0
2001/5/31,11:42:00,5042.07,5042.07,5042.07,5042.07,0
2001/5/31,11:43:00,5046.49,5046.49,5046.49,5046.49,0
2001/5/31,11:44:00,5046.76,5046.76,5046.76,5046.76,0
2001/5/31,11:45:00,5051.60,5051.60,5051.60,5051.60,0
2001/5/31,11:46:00,5050.89,5050.89,5050.89,5050.89,0
2001/5/31,11:47:00,5051.12,5051.12,5051.12,5051.12,0
2001/5/31,11:48:00,5052.68,5052.68,5052.68,5052.68,0
2001/5/31,11:49:00,5049.14,5049.14,5049.14,5049.14,0
2001/5/31,11:50:00,5049.29,5049.29,5049.29,5049.29,0
2001/5/31,11:51:00,5050.61,5050.61,5050.61,5050.61,0
2001/5/31,11:52:00,5048.97,5048.97,5048.97,5048.97,0
2001/5/31,11:53:00,5046.83,5046.83,5046.83,5046.83,0
2001/5/31,11:54:00,5048.49,5048.49,5048.49,5048.49,0
2001/5/31,11:55:00,5048.36,5048.36,5048.36,5048.36,0
2001/5/31,11:56:00,5049.75,5049.75,5049.75,5049.75,0
2001/5/31,11:57:00,5043.68,5043.68,5043.68,5043.68,0
2001/5/31,11:58:00,5043.69,5043.69,5043.69,5043.69,0
2001/5/31,11:59:00,5042.82,5042.82,5042.82,5042.82,0
2001/5/31,12:00:00,5042.55,5042.55,5042.55,5042.55,0
2001/5/31,12:01:00,5046.77,5046.77,5046.77,5046.77,0
2001/5/31,12:02:00,5043.34,5043.34,5043.34,5043.34,0
2001/5/31,12:03:00,5045.31,5045.31,5045.31,5045.31,0
2001/5/31,12:04:00,5042.30,5042.30,5042.30,5042.30,0
2001/5/31,12:05:00,5045.62,5045.62,5045.62,5045.62,0
2001/5/31,12:06:00,5042.10,5042.10,5042.10,5042.10,0
2001/5/31,12:07:00,5044.67,5044.67,5044.67,5044.67,0
2001/5/31,12:08:00,5044.52,5044.52,5044.52,5044.52,0
2001/5/31,12:09:00,5044.46,5044.46,5044.46,5044.46,0
2001/5/31,12:10:00,5047.53,5047.53,5047.53,5047.53,0
2001/5/31,12:11:00,5044.34,5044.34,5044.34,5044.34,0
2001/5/31,12:12:00,5047.58,5047.58,5047.58,5047.58,0
2001/5/31,12:13:00,5049.01,5049.01,5049.01,5049.01,0
2001/5/31,12:14:00,5049.89,5049.89,5049.89,5049.89,0
2001/5/31,12:15:00,5049.03,5049.03,5049.03,5049.03,0
2001/5/31,12:16:00,5053.18,5053.18,5053.18,5053.18,0
2001/5/31,12:17:00,5053.92,5053.92,5053.92,5053.92,0
2001/5/31,12:18:00,5054.77,5054.77,5054.77,5054.77,0
2001/5/31,12:19:00,5053.90,5053.90,5053.90,5053.90,0
2001/5/31,12:20:00,5049.58,5049.58,5049.58,5049.58,0
2001/5/31,12:21:00,5055.97,5055.97,5055.97,5055.97,0
2001/5/31,12:22:00,5052.06,5052.06,5052.06,5052.06,0
2001/5/31,12:23:00,5055.66,5055.66,5055.66,5055.66,0
2001/5/31,12:24:00,5054.07,5054.07,5054.07,5054.07,0
2001/5/31,12:25:00,5056.09,5056.09,5056.09,5056.09,0
2001/5/31,12:26:00,5059.37,5059.37,5059.37,5059.37,0
2001/5/31,12:27:00,5056.58,5056.58,5056.58,5056.58,0
2001/5/31,12:28:00,5055.72,5055.72,5055.72,5055.72,0
2001/5/31,12:29:00,5050.69,5050.69,5050.69,5050.69,0
2001/5/31,12:30:00,5051.87,5051.87,5051.87,5051.87,0
2001/5/31,12:31:00,5051.73,5051.73,5051.73,5051.73,0
2001/5/31,12:32:00,5054.56,5054.56,5054.56,5054.56,0
2001/5/31,12:33:00,5055.87,5055.87,5055.87,5055.87,0
2001/5/31,12:34:00,5053.92,5053.92,5053.92,5053.92,0
2001/5/31,12:35:00,5056.98,5056.98,5056.98,5056.98,0
2001/5/31,12:36:00,5053.27,5053.27,5053.27,5053.27,0
2001/5/31,12:37:00,5059.17,5059.17,5059.17,5059.17,0
2001/5/31,12:38:00,5053.92,5053.92,5053.92,5053.92,0
2001/5/31,12:39:00,5052.56,5052.56,5052.56,5052.56,0
2001/5/31,12:40:00,5054.33,5054.33,5054.33,5054.33,0
2001/5/31,12:41:00,5054.66,5054.66,5054.66,5054.66,0
2001/5/31,12:42:00,5058.12,5058.12,5058.12,5058.12,0
2001/5/31,12:43:00,5052.01,5052.01,5052.01,5052.01,0
2001/5/31,12:44:00,5053.91,5053.91,5053.91,5053.91,0
2001/5/31,12:45:00,5054.65,5054.65,5054.65,5054.65,0
2001/5/31,12:46:00,5055.19,5055.19,5055.19,5055.19,0
2001/5/31,12:47:00,5054.01,5054.01,5054.01,5054.01,0
2001/5/31,12:48:00,5051.32,5051.32,5051.32,5051.32,0
2001/5/31,12:49:00,5059.62,5059.62,5059.62,5059.62,0
2001/5/31,12:50:00,5055.69,5055.69,5055.69,5055.69,0
2001/5/31,12:51:00,5056.78,5056.78,5056.78,5056.78,0
2001/5/31,12:52:00,5052.28,5052.28,5052.28,5052.28,0
2001/5/31,12:53:00,5056.41,5056.41,5056.41,5056.41,0
2001/5/31,12:54:00,5055.42,5055.42,5055.42,5055.42,0
2001/5/31,12:55:00,5050.18,5050.18,5050.18,5050.18,0
2001/5/31,12:56:00,5051.41,5051.41,5051.41,5051.41,0
2001/5/31,12:57:00,5053.23,5053.23,5053.23,5053.23,0
2001/5/31,12:58:00,5050.82,5050.82,5050.82,5050.82,0
2001/5/31,12:59:00,5052.70,5052.70,5052.70,5052.70,0
2001/5/31,13:00:00,5052.26,5052.26,5052.26,5052.26,0
2001/5/31,13:01:00,5053.70,5053.70,5053.70,5053.70,0
2001/5/31,13:02:00,5061.75,5061.75,5061.75,5061.75,0
2001/5/31,13:03:00,5058.46,5058.46,5058.46,5058.46,0
2001/5/31,13:04:00,5060.85,5060.85,5060.85,5060.85,0
2001/5/31,13:05:00,5056.97,5056.97,5056.97,5056.97,0
2001/5/31,13:06:00,5059.58,5059.58,5059.58,5059.58,0
2001/5/31,13:07:00,5068.71,5068.71,5068.71,5068.71,0
2001/5/31,13:08:00,5070.59,5070.59,5070.59,5070.59,0
2001/5/31,13:09:00,5070.63,5070.63,5070.63,5070.63,0
2001/5/31,13:10:00,5067.72,5067.72,5067.72,5067.72,0
2001/5/31,13:11:00,5067.04,5067.04,5067.04,5067.04,0
2001/5/31,13:12:00,5063.73,5063.73,5063.73,5063.73,0
2001/5/31,13:13:00,5059.74,5059.74,5059.74,5059.74,0
2001/5/31,13:14:00,5056.64,5056.64,5056.64,5056.64,0
2001/5/31,13:15:00,5059.56,5059.56,5059.56,5059.56,0
2001/5/31,13:16:00,5054.45,5054.45,5054.45,5054.45,0
2001/5/31,13:17:00,5049.42,5049.42,5049.42,5049.42,0
2001/5/31,13:18:00,5049.11,5049.11,5049.11,5049.11,0
2001/5/31,13:19:00,5047.01,5047.01,5047.01,5047.01,0
2001/5/31,13:20:00,5049.96,5049.96,5049.96,5049.96,0
2001/5/31,13:21:00,5045.02,5045.02,5045.02,5045.02,0
2001/5/31,13:22:00,5044.35,5044.35,5044.35,5044.35,0
2001/5/31,13:23:00,5047.30,5047.30,5047.30,5047.30,0
2001/5/31,13:24:00,5046.48,5046.48,5046.48,5046.48,0
2001/5/31,13:25:00,5049.81,5049.81,5049.81,5049.81,0
2001/5/31,13:26:00,5044.33,5044.33,5044.33,5044.33,0
2001/5/31,13:27:00,5040.88,5040.88,5040.88,5040.88,0
2001/5/31,13:28:00,5034.12,5034.12,5034.12,5034.12,0
2001/5/31,13:29:00,5035.62,5035.62,5035.62,5035.62,0
2001/5/31,13:30:00,5048.86,5048.86,5048.86,5048.86,0
2001/6/1,09:01:00,5090.66,5090.66,5090.66,5090.66,0
2001/6/1,09:02:00,5092.49,5092.49,5092.49,5092.49,0
2001/6/1,09:03:00,5094.96,5094.96,5094.96,5094.96,0
2001/6/1,09:04:00,5096.43,5096.43,5096.43,5096.43,0
2001/6/1,09:05:00,5092.08,5092.08,5092.08,5092.08,0
2001/6/1,09:06:00,5094.36,5094.36,5094.36,5094.36,0
2001/6/1,09:07:00,5085.16,5085.16,5085.16,5085.16,0
2001/6/1,09:08:00,5083.66,5083.66,5083.66,5083.66,0
2001/6/1,09:09:00,5082.01,5082.01,5082.01,5082.01,0
2001/6/1,09:10:00,5082.79,5082.79,5082.79,5082.79,0
2001/6/1,09:11:00,5081.35,5081.35,5081.35,5081.35,0
2001/6/1,09:12:00,5079.95,5079.95,5079.95,5079.95,0
2001/6/1,09:13:00,5079.87,5079.87,5079.87,5079.87,0
2001/6/1,09:14:00,5079.89,5079.89,5079.89,5079.89,0
2001/6/1,09:15:00,5079.21,5079.21,5079.21,5079.21,0
2001/6/1,09:16:00,5076.06,5076.06,5076.06,5076.06,0
2001/6/1,09:17:00,5075.87,5075.87,5075.87,5075.87,0
2001/6/1,09:18:00,5073.23,5073.23,5073.23,5073.23,0
2001/6/1,09:19:00,5072.24,5072.24,5072.24,5072.24,0
2001/6/1,09:20:00,5072.02,5072.02,5072.02,5072.02,0
2001/6/1,09:21:00,5073.83,5073.83,5073.83,5073.83,0
2001/6/1,09:22:00,5077.92,5077.92,5077.92,5077.92,0
2001/6/1,09:23:00,5076.64,5076.64,5076.64,5076.64,0
2001/6/1,09:24:00,5074.68,5074.68,5074.68,5074.68,0
2001/6/1,09:25:00,5073.74,5073.74,5073.74,5073.74,0
2001/6/1,09:26:00,5071.73,5071.73,5071.73,5071.73,0
2001/6/1,09:27:00,5070.37,5070.37,5070.37,5070.37,0
2001/6/1,09:28:00,5066.20,5066.20,5066.20,5066.20,0
2001/6/1,09:29:00,5062.36,5062.36,5062.36,5062.36,0
2001/6/1,09:30:00,5061.87,5061.87,5061.87,5061.87,0
2001/6/1,09:31:00,5060.72,5060.72,5060.72,5060.72,0
2001/6/1,09:32:00,5053.64,5053.64,5053.64,5053.64,0
2001/6/1,09:33:00,5053.77,5053.77,5053.77,5053.77,0
2001/6/1,09:34:00,5055.41,5055.41,5055.41,5055.41,0
2001/6/1,09:35:00,5050.35,5050.35,5050.35,5050.35,0
2001/6/1,09:36:00,5050.39,5050.39,5050.39,5050.39,0
2001/6/1,09:37:00,5049.37,5049.37,5049.37,5049.37,0
2001/6/1,09:38:00,5047.06,5047.06,5047.06,5047.06,0
2001/6/1,09:39:00,5047.15,5047.15,5047.15,5047.15,0
2001/6/1,09:40:00,5045.05,5045.05,5045.05,5045.05,0
2001/6/1,09:41:00,5041.42,5041.42,5041.42,5041.42,0
2001/6/1,09:42:00,5046.00,5046.00,5046.00,5046.00,0
2001/6/1,09:43:00,5038.22,5038.22,5038.22,5038.22,0
2001/6/1,09:44:00,5038.90,5038.90,5038.90,5038.90,0
2001/6/1,09:45:00,5036.69,5036.69,5036.69,5036.69,0
2001/6/1,09:46:00,5036.23,5036.23,5036.23,5036.23,0
2001/6/1,09:47:00,5037.84,5037.84,5037.84,5037.84,0
2001/6/1,09:48:00,5035.33,5035.33,5035.33,5035.33,0
2001/6/1,09:49:00,5032.14,5032.14,5032.14,5032.14,0
2001/6/1,09:50:00,5030.28,5030.28,5030.28,5030.28,0
2001/6/1,09:51:00,5033.19,5033.19,5033.19,5033.19,0
2001/6/1,09:52:00,5031.32,5031.32,5031.32,5031.32,0
2001/6/1,09:53:00,5035.51,5035.51,5035.51,5035.51,0
2001/6/1,09:54:00,5035.45,5035.45,5035.45,5035.45,0
2001/6/1,09:55:00,5033.90,5033.90,5033.90,5033.90,0
2001/6/1,09:56:00,5038.22,5038.22,5038.22,5038.22,0
2001/6/1,09:57:00,5043.45,5043.45,5043.45,5043.45,0
2001/6/1,09:58:00,5039.51,5039.51,5039.51,5039.51,0
2001/6/1,09:59:00,5042.63,5042.63,5042.63,5042.63,0
2001/6/1,10:00:00,5038.91,5038.91,5038.91,5038.91,0
2001/6/1,10:01:00,5041.84,5041.84,5041.84,5041.84,0
2001/6/1,10:02:00,5039.72,5039.72,5039.72,5039.72,0
2001/6/1,10:03:00,5042.57,5042.57,5042.57,5042.57,0
2001/6/1,10:04:00,5044.44,5044.44,5044.44,5044.44,0
2001/6/1,10:05:00,5042.84,5042.84,5042.84,5042.84,0
2001/6/1,10:06:00,5040.99,5040.99,5040.99,5040.99,0
2001/6/1,10:07:00,5038.09,5038.09,5038.09,5038.09,0
2001/6/1,10:08:00,5039.47,5039.47,5039.47,5039.47,0
2001/6/1,10:09:00,5037.16,5037.16,5037.16,5037.16,0
2001/6/1,10:10:00,5035.54,5035.54,5035.54,5035.54,0
2001/6/1,10:11:00,5033.73,5033.73,5033.73,5033.73,0
2001/6/1,10:12:00,5029.66,5029.66,5029.66,5029.66,0
2001/6/1,10:13:00,5026.37,5026.37,5026.37,5026.37,0
2001/6/1,10:14:00,5024.91,5024.91,5024.91,5024.91,0
2001/6/1,10:15:00,5020.13,5020.13,5020.13,5020.13,0
2001/6/1,10:16:00,5017.59,5017.59,5017.59,5017.59,0
2001/6/1,10:17:00,5017.00,5017.00,5017.00,5017.00,0
2001/6/1,10:18:00,5017.28,5017.28,5017.28,5017.28,0
2001/6/1,10:19:00,5017.00,5017.00,5017.00,5017.00,0
2001/6/1,10:20:00,5014.48,5014.48,5014.48,5014.48,0
2001/6/1,10:21:00,5009.58,5009.58,5009.58,5009.58,0
2001/6/1,10:22:00,5014.34,5014.34,5014.34,5014.34,0
2001/6/1,10:23:00,5011.92,5011.92,5011.92,5011.92,0
2001/6/1,10:24:00,5014.27,5014.27,5014.27,5014.27,0
2001/6/1,10:25:00,5015.85,5015.85,5015.85,5015.85,0
2001/6/1,10:26:00,5017.82,5017.82,5017.82,5017.82,0
2001/6/1,10:27:00,5018.69,5018.69,5018.69,5018.69,0
2001/6/1,10:28:00,5021.55,5021.55,5021.55,5021.55,0
2001/6/1,10:29:00,5025.87,5025.87,5025.87,5025.87,0
2001/6/1,10:30:00,5023.30,5023.30,5023.30,5023.30,0
2001/6/1,10:31:00,5023.05,5023.05,5023.05,5023.05,0
2001/6/1,10:32:00,5025.89,5025.89,5025.89,5025.89,0
2001/6/1,10:33:00,5020.36,5020.36,5020.36,5020.36,0
2001/6/1,10:34:00,5017.28,5017.28,5017.28,5017.28,0
2001/6/1,10:35:00,5022.41,5022.41,5022.41,5022.41,0
2001/6/1,10:36:00,5018.35,5018.35,5018.35,5018.35,0
2001/6/1,10:37:00,5022.44,5022.44,5022.44,5022.44,0
2001/6/1,10:38:00,5020.31,5020.31,5020.31,5020.31,0
2001/6/1,10:39:00,5023.31,5023.31,5023.31,5023.31,0
2001/6/1,10:40:00,5023.84,5023.84,5023.84,5023.84,0
2001/6/1,10:41:00,5027.11,5027.11,5027.11,5027.11,0
2001/6/1,10:42:00,5031.42,5031.42,5031.42,5031.42,0
2001/6/1,10:43:00,5028.38,5028.38,5028.38,5028.38,0
2001/6/1,10:44:00,5028.70,5028.70,5028.70,5028.70,0
2001/6/1,10:45:00,5026.51,5026.51,5026.51,5026.51,0
2001/6/1,10:46:00,5029.39,5029.39,5029.39,5029.39,0
2001/6/1,10:47:00,5029.54,5029.54,5029.54,5029.54,0
2001/6/1,10:48:00,5026.37,5026.37,5026.37,5026.37,0
2001/6/1,10:49:00,5026.25,5026.25,5026.25,5026.25,0
2001/6/1,10:50:00,5025.60,5025.60,5025.60,5025.60,0
2001/6/1,10:51:00,5024.64,5024.64,5024.64,5024.64,0
2001/6/1,10:52:00,5027.22,5027.22,5027.22,5027.22,0
2001/6/1,10:53:00,5030.78,5030.78,5030.78,5030.78,0
2001/6/1,10:54:00,5024.40,5024.40,5024.40,5024.40,0
2001/6/1,10:55:00,5027.34,5027.34,5027.34,5027.34,0
2001/6/1,10:56:00,5027.09,5027.09,5027.09,5027.09,0
2001/6/1,10:57:00,5023.29,5023.29,5023.29,5023.29,0
2001/6/1,10:58:00,5022.70,5022.70,5022.70,5022.70,0
2001/6/1,10:59:00,5027.76,5027.76,5027.76,5027.76,0
2001/6/1,11:00:00,5034.81,5034.81,5034.81,5034.81,0
2001/6/1,11:01:00,5027.20,5027.20,5027.20,5027.20,0
2001/6/1,11:02:00,5021.75,5021.75,5021.75,5021.75,0
2001/6/1,11:03:00,5027.34,5027.34,5027.34,5027.34,0
2001/6/1,11:04:00,5029.45,5029.45,5029.45,5029.45,0
2001/6/1,11:05:00,5025.71,5025.71,5025.71,5025.71,0
2001/6/1,11:06:00,5021.38,5021.38,5021.38,5021.38,0
2001/6/1,11:07:00,5022.96,5022.96,5022.96,5022.96,0
2001/6/1,11:08:00,5019.31,5019.31,5019.31,5019.31,0
2001/6/1,11:09:00,5019.87,5019.87,5019.87,5019.87,0
2001/6/1,11:10:00,5013.76,5013.76,5013.76,5013.76,0
2001/6/1,11:11:00,5012.91,5012.91,5012.91,5012.91,0
2001/6/1,11:12:00,5012.77,5012.77,5012.77,5012.77,0
2001/6/1,11:13:00,5006.96,5006.96,5006.96,5006.96,0
2001/6/1,11:14:00,5006.01,5006.01,5006.01,5006.01,0
2001/6/1,11:15:00,5003.37,5003.37,5003.37,5003.37,0
2001/6/1,11:16:00,5001.05,5001.05,5001.05,5001.05,0
2001/6/1,11:17:00,4999.38,4999.38,4999.38,4999.38,0
2001/6/1,11:18:00,5001.49,5001.49,5001.49,5001.49,0
2001/6/1,11:19:00,5006.52,5006.52,5006.52,5006.52,0
2001/6/1,11:20:00,5001.23,5001.23,5001.23,5001.23,0
2001/6/1,11:21:00,5004.83,5004.83,5004.83,5004.83,0
2001/6/1,11:22:00,5003.87,5003.87,5003.87,5003.87,0
2001/6/1,11:23:00,5003.72,5003.72,5003.72,5003.72,0
2001/6/1,11:24:00,5005.59,5005.59,5005.59,5005.59,0
2001/6/1,11:25:00,5004.07,5004.07,5004.07,5004.07,0
2001/6/1,11:26:00,5006.66,5006.66,5006.66,5006.66,0
2001/6/1,11:27:00,5003.35,5003.35,5003.35,5003.35,0
2001/6/1,11:28:00,5001.78,5001.78,5001.78,5001.78,0
2001/6/1,11:29:00,5001.92,5001.92,5001.92,5001.92,0
2001/6/1,11:30:00,5000.78,5000.78,5000.78,5000.78,0
2001/6/1,11:31:00,5000.04,5000.04,5000.04,5000.04,0
2001/6/1,11:32:00,4998.96,4998.96,4998.96,4998.96,0
2001/6/1,11:33:00,4996.04,4996.04,4996.04,4996.04,0
2001/6/1,11:34:00,4997.11,4997.11,4997.11,4997.11,0
2001/6/1,11:35:00,4994.05,4994.05,4994.05,4994.05,0
2001/6/1,11:36:00,4995.60,4995.60,4995.60,4995.60,0
2001/6/1,11:37:00,4992.09,4992.09,4992.09,4992.09,0
2001/6/1,11:38:00,4994.46,4994.46,4994.46,4994.46,0
2001/6/1,11:39:00,4997.38,4997.38,4997.38,4997.38,0
2001/6/1,11:40:00,4991.32,4991.32,4991.32,4991.32,0
2001/6/1,11:41:00,4995.36,4995.36,4995.36,4995.36,0
2001/6/1,11:42:00,4995.32,4995.32,4995.32,4995.32,0
2001/6/1,11:43:00,5000.05,5000.05,5000.05,5000.05,0
2001/6/1,11:44:00,5001.62,5001.62,5001.62,5001.62,0
2001/6/1,11:45:00,5002.75,5002.75,5002.75,5002.75,0
2001/6/1,11:46:00,4999.31,4999.31,4999.31,4999.31,0
2001/6/1,11:47:00,5000.51,5000.51,5000.51,5000.51,0
2001/6/1,11:48:00,5003.27,5003.27,5003.27,5003.27,0
2001/6/1,11:49:00,5009.02,5009.02,5009.02,5009.02,0
2001/6/1,11:50:00,5005.36,5005.36,5005.36,5005.36,0
2001/6/1,11:51:00,5002.11,5002.11,5002.11,5002.11,0
2001/6/1,11:52:00,5001.68,5001.68,5001.68,5001.68,0
2001/6/1,11:53:00,5000.83,5000.83,5000.83,5000.83,0
2001/6/1,11:54:00,5009.63,5009.63,5009.63,5009.63,0
2001/6/1,11:55:00,5006.60,5006.60,5006.60,5006.60,0
2001/6/1,11:56:00,5007.22,5007.22,5007.22,5007.22,0
2001/6/1,11:57:00,5007.46,5007.46,5007.46,5007.46,0
2001/6/1,11:58:00,5010.13,5010.13,5010.13,5010.13,0
2001/6/1,11:59:00,5005.11,5005.11,5005.11,5005.11,0
2001/6/1,12:00:00,5005.64,5005.64,5005.64,5005.64,0
2001/6/1,12:01:00,5009.04,5009.04,5009.04,5009.04,0
2001/6/1,12:02:00,5013.46,5013.46,5013.46,5013.46,0
2001/6/1,12:03:00,5009.57,5009.57,5009.57,5009.57,0
2001/6/1,12:04:00,5006.23,5006.23,5006.23,5006.23,0
2001/6/1,12:05:00,5010.00,5010.00,5010.00,5010.00,0
2001/6/1,12:06:00,5004.61,5004.61,5004.61,5004.61,0
2001/6/1,12:07:00,5005.17,5005.17,5005.17,5005.17,0
2001/6/1,12:08:00,5005.27,5005.27,5005.27,5005.27,0
2001/6/1,12:09:00,5004.74,5004.74,5004.74,5004.74,0
2001/6/1,12:10:00,5008.37,5008.37,5008.37,5008.37,0
2001/6/1,12:11:00,5003.90,5003.90,5003.90,5003.90,0
2001/6/1,12:12:00,5005.50,5005.50,5005.50,5005.50,0
2001/6/1,12:13:00,5002.01,5002.01,5002.01,5002.01,0
2001/6/1,12:14:00,5001.34,5001.34,5001.34,5001.34,0
2001/6/1,12:15:00,5000.75,5000.75,5000.75,5000.75,0
2001/6/1,12:16:00,5000.59,5000.59,5000.59,5000.59,0
2001/6/1,12:17:00,4996.33,4996.33,4996.33,4996.33,0
2001/6/1,12:18:00,5000.58,5000.58,5000.58,5000.58,0
2001/6/1,12:19:00,4997.40,4997.40,4997.40,4997.40,0
2001/6/1,12:20:00,5003.96,5003.96,5003.96,5003.96,0
2001/6/1,12:21:00,5003.09,5003.09,5003.09,5003.09,0
2001/6/1,12:22:00,5008.07,5008.07,5008.07,5008.07,0
2001/6/1,12:23:00,5011.62,5011.62,5011.62,5011.62,0
2001/6/1,12:24:00,5013.98,5013.98,5013.98,5013.98,0
2001/6/1,12:25:00,5015.60,5015.60,5015.60,5015.60,0
2001/6/1,12:26:00,5016.19,5016.19,5016.19,5016.19,0
2001/6/1,12:27:00,5017.38,5017.38,5017.38,5017.38,0
2001/6/1,12:28:00,5015.48,5015.48,5015.48,5015.48,0
2001/6/1,12:29:00,5016.51,5016.51,5016.51,5016.51,0
2001/6/1,12:30:00,5013.84,5013.84,5013.84,5013.84,0
2001/6/1,12:31:00,5014.51,5014.51,5014.51,5014.51,0
2001/6/1,12:32:00,5017.42,5017.42,5017.42,5017.42,0
2001/6/1,12:33:00,5021.13,5021.13,5021.13,5021.13,0
2001/6/1,12:34:00,5015.77,5015.77,5015.77,5015.77,0
2001/6/1,12:35:00,5016.14,5016.14,5016.14,5016.14,0
2001/6/1,12:36:00,5016.43,5016.43,5016.43,5016.43,0
2001/6/1,12:37:00,5016.90,5016.90,5016.90,5016.90,0
2001/6/1,12:38:00,5019.48,5019.48,5019.48,5019.48,0
2001/6/1,12:39:00,5020.41,5020.41,5020.41,5020.41,0
2001/6/1,12:40:00,5014.43,5014.43,5014.43,5014.43,0
2001/6/1,12:41:00,5016.40,5016.40,5016.40,5016.40,0
2001/6/1,12:42:00,5021.07,5021.07,5021.07,5021.07,0
2001/6/1,12:43:00,5015.34,5015.34,5015.34,5015.34,0
2001/6/1,12:44:00,5015.01,5015.01,5015.01,5015.01,0
2001/6/1,12:45:00,5024.47,5024.47,5024.47,5024.47,0
2001/6/1,12:46:00,5019.06,5019.06,5019.06,5019.06,0
2001/6/1,12:47:00,5025.45,5025.45,5025.45,5025.45,0
2001/6/1,12:48:00,5019.76,5019.76,5019.76,5019.76,0
2001/6/1,12:49:00,5020.96,5020.96,5020.96,5020.96,0
2001/6/1,12:50:00,5024.28,5024.28,5024.28,5024.28,0
2001/6/1,12:51:00,5022.79,5022.79,5022.79,5022.79,0
2001/6/1,12:52:00,5023.82,5023.82,5023.82,5023.82,0
2001/6/1,12:53:00,5019.76,5019.76,5019.76,5019.76,0
2001/6/1,12:54:00,5018.86,5018.86,5018.86,5018.86,0
2001/6/1,12:55:00,5015.74,5015.74,5015.74,5015.74,0
2001/6/1,12:56:00,5016.10,5016.10,5016.10,5016.10,0
2001/6/1,12:57:00,5012.32,5012.32,5012.32,5012.32,0
2001/6/1,12:58:00,5011.93,5011.93,5011.93,5011.93,0
2001/6/1,12:59:00,5011.42,5011.42,5011.42,5011.42,0
2001/6/1,13:00:00,5005.63,5005.63,5005.63,5005.63,0
2001/6/1,13:01:00,5005.37,5005.37,5005.37,5005.37,0
2001/6/1,13:02:00,5005.97,5005.97,5005.97,5005.97,0
2001/6/1,13:03:00,5007.76,5007.76,5007.76,5007.76,0
2001/6/1,13:04:00,5005.87,5005.87,5005.87,5005.87,0
2001/6/1,13:05:00,5010.30,5010.30,5010.30,5010.30,0
2001/6/1,13:06:00,5006.58,5006.58,5006.58,5006.58,0
2001/6/1,13:07:00,5006.22,5006.22,5006.22,5006.22,0
2001/6/1,13:08:00,5003.62,5003.62,5003.62,5003.62,0
2001/6/1,13:09:00,5003.14,5003.14,5003.14,5003.14,0
2001/6/1,13:10:00,5002.92,5002.92,5002.92,5002.92,0
2001/6/1,13:11:00,5002.11,5002.11,5002.11,5002.11,0
2001/6/1,13:12:00,5000.66,5000.66,5000.66,5000.66,0
2001/6/1,13:13:00,4995.75,4995.75,4995.75,4995.75,0
2001/6/1,13:14:00,4995.91,4995.91,4995.91,4995.91,0
2001/6/1,13:15:00,4995.47,4995.47,4995.47,4995.47,0
2001/6/1,13:16:00,4993.46,4993.46,4993.46,4993.46,0
2001/6/1,13:17:00,4994.91,4994.91,4994.91,4994.91,0
2001/6/1,13:18:00,4995.24,4995.24,4995.24,4995.24,0
2001/6/1,13:19:00,4999.85,4999.85,4999.85,4999.85,0
2001/6/1,13:20:00,4996.76,4996.76,4996.76,4996.76,0
2001/6/1,13:21:00,4999.87,4999.87,4999.87,4999.87,0
2001/6/1,13:22:00,5004.36,5004.36,5004.36,5004.36,0
2001/6/1,13:23:00,5003.47,5003.47,5003.47,5003.47,0
2001/6/1,13:24:00,5006.51,5006.51,5006.51,5006.51,0
2001/6/1,13:25:00,5011.99,5011.99,5011.99,5011.99,0
2001/6/1,13:26:00,5018.59,5018.59,5018.59,5018.59,0
2001/6/1,13:27:00,5015.73,5015.73,5015.73,5015.73,0
2001/6/1,13:28:00,5019.43,5019.43,5019.43,5019.43,0
2001/6/1,13:29:00,5018.97,5018.97,5018.97,5018.97,0
2001/6/1,13:30:00,5013.96,5013.96,5013.96,5013.96,0
2001/6/4,09:01:00,5012.14,5012.14,5012.14,5012.14,0
2001/6/4,09:02:00,5006.78,5006.78,5006.78,5006.78,0
2001/6/4,09:03:00,5002.48,5002.48,5002.48,5002.48,0
2001/6/4,09:04:00,5000.60,5000.60,5000.60,5000.60,0
2001/6/4,09:05:00,4999.95,4999.95,4999.95,4999.95,0
2001/6/4,09:06:00,4999.03,4999.03,4999.03,4999.03,0
2001/6/4,09:07:00,4994.95,4994.95,4994.95,4994.95,0
2001/6/4,09:08:00,4992.53,4992.53,4992.53,4992.53,0
2001/6/4,09:09:00,4995.83,4995.83,4995.83,4995.83,0
2001/6/4,09:10:00,4990.82,4990.82,4990.82,4990.82,0
2001/6/4,09:11:00,4988.58,4988.58,4988.58,4988.58,0
2001/6/4,09:12:00,4987.78,4987.78,4987.78,4987.78,0
2001/6/4,09:13:00,4985.61,4985.61,4985.61,4985.61,0
2001/6/4,09:14:00,4985.37,4985.37,4985.37,4985.37,0
2001/6/4,09:15:00,4988.02,4988.02,4988.02,4988.02,0
2001/6/4,09:16:00,4985.18,4985.18,4985.18,4985.18,0
2001/6/4,09:17:00,4986.76,4986.76,4986.76,4986.76,0
2001/6/4,09:18:00,4990.05,4990.05,4990.05,4990.05,0
2001/6/4,09:19:00,4985.60,4985.60,4985.60,4985.60,0
2001/6/4,09:20:00,4990.87,4990.87,4990.87,4990.87,0
2001/6/4,09:21:00,4986.55,4986.55,4986.55,4986.55,0
2001/6/4,09:22:00,4986.50,4986.50,4986.50,4986.50,0
2001/6/4,09:23:00,4985.13,4985.13,4985.13,4985.13,0
2001/6/4,09:24:00,4981.63,4981.63,4981.63,4981.63,0
2001/6/4,09:25:00,4985.13,4985.13,4985.13,4985.13,0
2001/6/4,09:26:00,4978.87,4978.87,4978.87,4978.87,0
2001/6/4,09:27:00,4976.96,4976.96,4976.96,4976.96,0
2001/6/4,09:28:00,4971.73,4971.73,4971.73,4971.73,0
2001/6/4,09:29:00,4968.58,4968.58,4968.58,4968.58,0
2001/6/4,09:30:00,4966.35,4966.35,4966.35,4966.35,0
2001/6/4,09:31:00,4965.45,4965.45,4965.45,4965.45,0
2001/6/4,09:32:00,4958.53,4958.53,4958.53,4958.53,0
2001/6/4,09:33:00,4954.33,4954.33,4954.33,4954.33,0
2001/6/4,09:34:00,4951.88,4951.88,4951.88,4951.88,0
2001/6/4,09:35:00,4948.32,4948.32,4948.32,4948.32,0
2001/6/4,09:36:00,4947.62,4947.62,4947.62,4947.62,0
2001/6/4,09:37:00,4944.98,4944.98,4944.98,4944.98,0
2001/6/4,09:38:00,4946.24,4946.24,4946.24,4946.24,0
2001/6/4,09:39:00,4949.69,4949.69,4949.69,4949.69,0
2001/6/4,09:40:00,4960.62,4960.62,4960.62,4960.62,0
2001/6/4,09:41:00,4969.00,4969.00,4969.00,4969.00,0
2001/6/4,09:42:00,4972.47,4972.47,4972.47,4972.47,0
2001/6/4,09:43:00,4966.57,4966.57,4966.57,4966.57,0
2001/6/4,09:44:00,4972.43,4972.43,4972.43,4972.43,0
2001/6/4,09:45:00,4968.13,4968.13,4968.13,4968.13,0
2001/6/4,09:46:00,4965.17,4965.17,4965.17,4965.17,0
2001/6/4,09:47:00,4964.68,4964.68,4964.68,4964.68,0
2001/6/4,09:48:00,4965.78,4965.78,4965.78,4965.78,0
2001/6/4,09:49:00,4963.01,4963.01,4963.01,4963.01,0
2001/6/4,09:50:00,4965.03,4965.03,4965.03,4965.03,0
2001/6/4,09:51:00,4955.77,4955.77,4955.77,4955.77,0
2001/6/4,09:52:00,4958.01,4958.01,4958.01,4958.01,0
2001/6/4,09:53:00,4959.03,4959.03,4959.03,4959.03,0
2001/6/4,09:54:00,4959.74,4959.74,4959.74,4959.74,0
2001/6/4,09:55:00,4961.35,4961.35,4961.35,4961.35,0
2001/6/4,09:56:00,4961.98,4961.98,4961.98,4961.98,0
2001/6/4,09:57:00,4969.44,4969.44,4969.44,4969.44,0
2001/6/4,09:58:00,4964.73,4964.73,4964.73,4964.73,0
2001/6/4,09:59:00,4968.94,4968.94,4968.94,4968.94,0
2001/6/4,10:00:00,4969.68,4969.68,4969.68,4969.68,0
2001/6/4,10:01:00,4977.23,4977.23,4977.23,4977.23,0
2001/6/4,10:02:00,4975.44,4975.44,4975.44,4975.44,0
2001/6/4,10:03:00,4975.44,4975.44,4975.44,4975.44,0
2001/6/4,10:04:00,4976.89,4976.89,4976.89,4976.89,0
2001/6/4,10:05:00,4978.14,4978.14,4978.14,4978.14,0
2001/6/4,10:06:00,4977.76,4977.76,4977.76,4977.76,0
2001/6/4,10:07:00,4981.05,4981.05,4981.05,4981.05,0
2001/6/4,10:08:00,4977.81,4977.81,4977.81,4977.81,0
2001/6/4,10:09:00,4979.00,4979.00,4979.00,4979.00,0
2001/6/4,10:10:00,4981.41,4981.41,4981.41,4981.41,0
2001/6/4,10:11:00,4980.04,4980.04,4980.04,4980.04,0
2001/6/4,10:12:00,4979.30,4979.30,4979.30,4979.30,0
2001/6/4,10:13:00,4981.57,4981.57,4981.57,4981.57,0
2001/6/4,10:14:00,4978.30,4978.30,4978.30,4978.30,0
2001/6/4,10:15:00,4975.91,4975.91,4975.91,4975.91,0
2001/6/4,10:16:00,4973.90,4973.90,4973.90,4973.90,0
2001/6/4,10:17:00,4973.79,4973.79,4973.79,4973.79,0
2001/6/4,10:18:00,4975.29,4975.29,4975.29,4975.29,0
2001/6/4,10:19:00,4974.25,4974.25,4974.25,4974.25,0
2001/6/4,10:20:00,4973.69,4973.69,4973.69,4973.69,0
2001/6/4,10:21:00,4971.63,4971.63,4971.63,4971.63,0
2001/6/4,10:22:00,4974.31,4974.31,4974.31,4974.31,0
2001/6/4,10:23:00,4969.85,4969.85,4969.85,4969.85,0
2001/6/4,10:24:00,4970.58,4970.58,4970.58,4970.58,0
2001/6/4,10:25:00,4972.77,4972.77,4972.77,4972.77,0
2001/6/4,10:26:00,4968.41,4968.41,4968.41,4968.41,0
2001/6/4,10:27:00,4964.52,4964.52,4964.52,4964.52,0
2001/6/4,10:28:00,4967.19,4967.19,4967.19,4967.19,0
2001/6/4,10:29:00,4966.18,4966.18,4966.18,4966.18,0
2001/6/4,10:30:00,4963.89,4963.89,4963.89,4963.89,0
2001/6/4,10:31:00,4967.60,4967.60,4967.60,4967.60,0
2001/6/4,10:32:00,4968.81,4968.81,4968.81,4968.81,0
2001/6/4,10:33:00,4973.30,4973.30,4973.30,4973.30,0
2001/6/4,10:34:00,4970.13,4970.13,4970.13,4970.13,0
2001/6/4,10:35:00,4969.26,4969.26,4969.26,4969.26,0
2001/6/4,10:36:00,4964.31,4964.31,4964.31,4964.31,0
2001/6/4,10:37:00,4961.51,4961.51,4961.51,4961.51,0
2001/6/4,10:38:00,4966.94,4966.94,4966.94,4966.94,0
2001/6/4,10:39:00,4967.49,4967.49,4967.49,4967.49,0
2001/6/4,10:40:00,4966.47,4966.47,4966.47,4966.47,0
2001/6/4,10:41:00,4963.13,4963.13,4963.13,4963.13,0
2001/6/4,10:42:00,4966.10,4966.10,4966.10,4966.10,0
2001/6/4,10:43:00,4963.33,4963.33,4963.33,4963.33,0
2001/6/4,10:44:00,4963.65,4963.65,4963.65,4963.65,0
2001/6/4,10:45:00,4958.70,4958.70,4958.70,4958.70,0
2001/6/4,10:46:00,4959.27,4959.27,4959.27,4959.27,0
2001/6/4,10:47:00,4962.68,4962.68,4962.68,4962.68,0
2001/6/4,10:48:00,4959.33,4959.33,4959.33,4959.33,0
2001/6/4,10:49:00,4958.47,4958.47,4958.47,4958.47,0
2001/6/4,10:50:00,4959.02,4959.02,4959.02,4959.02,0
2001/6/4,10:51:00,4962.51,4962.51,4962.51,4962.51,0
2001/6/4,10:52:00,4968.08,4968.08,4968.08,4968.08,0
2001/6/4,10:53:00,4963.16,4963.16,4963.16,4963.16,0
2001/6/4,10:54:00,4964.48,4964.48,4964.48,4964.48,0
2001/6/4,10:55:00,4966.01,4966.01,4966.01,4966.01,0
2001/6/4,10:56:00,4958.57,4958.57,4958.57,4958.57,0
2001/6/4,10:57:00,4961.14,4961.14,4961.14,4961.14,0
2001/6/4,10:58:00,4957.46,4957.46,4957.46,4957.46,0
2001/6/4,10:59:00,4958.50,4958.50,4958.50,4958.50,0
2001/6/4,11:00:00,4958.66,4958.66,4958.66,4958.66,0
2001/6/4,11:01:00,4954.58,4954.58,4954.58,4954.58,0
2001/6/4,11:02:00,4957.83,4957.83,4957.83,4957.83,0
2001/6/4,11:03:00,4961.89,4961.89,4961.89,4961.89,0
2001/6/4,11:04:00,4959.50,4959.50,4959.50,4959.50,0
2001/6/4,11:05:00,4957.42,4957.42,4957.42,4957.42,0
2001/6/4,11:06:00,4960.28,4960.28,4960.28,4960.28,0
2001/6/4,11:07:00,4956.76,4956.76,4956.76,4956.76,0
2001/6/4,11:08:00,4958.22,4958.22,4958.22,4958.22,0
2001/6/4,11:09:00,4956.65,4956.65,4956.65,4956.65,0
2001/6/4,11:10:00,4956.85,4956.85,4956.85,4956.85,0
2001/6/4,11:11:00,4954.23,4954.23,4954.23,4954.23,0
2001/6/4,11:12:00,4946.78,4946.78,4946.78,4946.78,0
2001/6/4,11:13:00,4954.18,4954.18,4954.18,4954.18,0
2001/6/4,11:14:00,4948.42,4948.42,4948.42,4948.42,0
2001/6/4,11:15:00,4950.26,4950.26,4950.26,4950.26,0
2001/6/4,11:16:00,4946.87,4946.87,4946.87,4946.87,0
2001/6/4,11:17:00,4948.51,4948.51,4948.51,4948.51,0
2001/6/4,11:18:00,4947.58,4947.58,4947.58,4947.58,0
2001/6/4,11:19:00,4950.17,4950.17,4950.17,4950.17,0
2001/6/4,11:20:00,4950.55,4950.55,4950.55,4950.55,0
2001/6/4,11:21:00,4945.60,4945.60,4945.60,4945.60,0
2001/6/4,11:22:00,4952.54,4952.54,4952.54,4952.54,0
2001/6/4,11:23:00,4954.30,4954.30,4954.30,4954.30,0
2001/6/4,11:24:00,4959.45,4959.45,4959.45,4959.45,0
2001/6/4,11:25:00,4960.81,4960.81,4960.81,4960.81,0
2001/6/4,11:26:00,4956.54,4956.54,4956.54,4956.54,0
2001/6/4,11:27:00,4953.50,4953.50,4953.50,4953.50,0
2001/6/4,11:28:00,4955.37,4955.37,4955.37,4955.37,0
2001/6/4,11:29:00,4960.19,4960.19,4960.19,4960.19,0
2001/6/4,11:30:00,4964.01,4964.01,4964.01,4964.01,0
2001/6/4,11:31:00,4964.89,4964.89,4964.89,4964.89,0
2001/6/4,11:32:00,4961.93,4961.93,4961.93,4961.93,0
2001/6/4,11:33:00,4965.62,4965.62,4965.62,4965.62,0
2001/6/4,11:34:00,4969.88,4969.88,4969.88,4969.88,0
2001/6/4,11:35:00,4969.44,4969.44,4969.44,4969.44,0
2001/6/4,11:36:00,4970.24,4970.24,4970.24,4970.24,0
2001/6/4,11:37:00,4969.25,4969.25,4969.25,4969.25,0
2001/6/4,11:38:00,4966.01,4966.01,4966.01,4966.01,0
2001/6/4,11:39:00,4966.34,4966.34,4966.34,4966.34,0
2001/6/4,11:40:00,4966.24,4966.24,4966.24,4966.24,0
2001/6/4,11:41:00,4964.99,4964.99,4964.99,4964.99,0
2001/6/4,11:42:00,4965.93,4965.93,4965.93,4965.93,0
2001/6/4,11:43:00,4969.79,4969.79,4969.79,4969.79,0
2001/6/4,11:44:00,4970.91,4970.91,4970.91,4970.91,0
2001/6/4,11:45:00,4965.98,4965.98,4965.98,4965.98,0
2001/6/4,11:46:00,4960.64,4960.64,4960.64,4960.64,0
2001/6/4,11:47:00,4964.67,4964.67,4964.67,4964.67,0
2001/6/4,11:48:00,4965.46,4965.46,4965.46,4965.46,0
2001/6/4,11:49:00,4961.95,4961.95,4961.95,4961.95,0
2001/6/4,11:50:00,4962.31,4962.31,4962.31,4962.31,0
2001/6/4,11:51:00,4961.19,4961.19,4961.19,4961.19,0
2001/6/4,11:52:00,4960.38,4960.38,4960.38,4960.38,0
2001/6/4,11:53:00,4962.33,4962.33,4962.33,4962.33,0
2001/6/4,11:54:00,4965.26,4965.26,4965.26,4965.26,0
2001/6/4,11:55:00,4964.77,4964.77,4964.77,4964.77,0
2001/6/4,11:56:00,4961.77,4961.77,4961.77,4961.77,0
2001/6/4,11:57:00,4968.61,4968.61,4968.61,4968.61,0
2001/6/4,11:58:00,4965.62,4965.62,4965.62,4965.62,0
2001/6/4,11:59:00,4967.30,4967.30,4967.30,4967.30,0
2001/6/4,12:00:00,4966.62,4966.62,4966.62,4966.62,0
2001/6/4,12:01:00,4965.97,4965.97,4965.97,4965.97,0
2001/6/4,12:02:00,4964.52,4964.52,4964.52,4964.52,0
2001/6/4,12:03:00,4966.86,4966.86,4966.86,4966.86,0
2001/6/4,12:04:00,4964.33,4964.33,4964.33,4964.33,0
2001/6/4,12:05:00,4969.01,4969.01,4969.01,4969.01,0
2001/6/4,12:06:00,4966.61,4966.61,4966.61,4966.61,0
2001/6/4,12:07:00,4962.96,4962.96,4962.96,4962.96,0
2001/6/4,12:08:00,4968.78,4968.78,4968.78,4968.78,0
2001/6/4,12:09:00,4961.00,4961.00,4961.00,4961.00,0
2001/6/4,12:10:00,4962.25,4962.25,4962.25,4962.25,0
2001/6/4,12:11:00,4960.95,4960.95,4960.95,4960.95,0
2001/6/4,12:12:00,4957.78,4957.78,4957.78,4957.78,0
2001/6/4,12:13:00,4961.93,4961.93,4961.93,4961.93,0
2001/6/4,12:14:00,4965.25,4965.25,4965.25,4965.25,0
2001/6/4,12:15:00,4956.80,4956.80,4956.80,4956.80,0
2001/6/4,12:16:00,4955.54,4955.54,4955.54,4955.54,0
2001/6/4,12:17:00,4956.63,4956.63,4956.63,4956.63,0
2001/6/4,12:18:00,4962.50,4962.50,4962.50,4962.50,0
2001/6/4,12:19:00,4961.43,4961.43,4961.43,4961.43,0
2001/6/4,12:20:00,4963.94,4963.94,4963.94,4963.94,0
2001/6/4,12:21:00,4959.30,4959.30,4959.30,4959.30,0
2001/6/4,12:22:00,4960.59,4960.59,4960.59,4960.59,0
2001/6/4,12:23:00,4962.73,4962.73,4962.73,4962.73,0
2001/6/4,12:24:00,4959.93,4959.93,4959.93,4959.93,0
2001/6/4,12:25:00,4962.67,4962.67,4962.67,4962.67,0
2001/6/4,12:26:00,4957.78,4957.78,4957.78,4957.78,0
2001/6/4,12:27:00,4959.32,4959.32,4959.32,4959.32,0
2001/6/4,12:28:00,4958.78,4958.78,4958.78,4958.78,0
2001/6/4,12:29:00,4960.37,4960.37,4960.37,4960.37,0
2001/6/4,12:30:00,4958.63,4958.63,4958.63,4958.63,0
2001/6/4,12:31:00,4956.81,4956.81,4956.81,4956.81,0
2001/6/4,12:32:00,4959.81,4959.81,4959.81,4959.81,0
2001/6/4,12:33:00,4963.38,4963.38,4963.38,4963.38,0
2001/6/4,12:34:00,4959.92,4959.92,4959.92,4959.92,0
2001/6/4,12:35:00,4960.67,4960.67,4960.67,4960.67,0
2001/6/4,12:36:00,4963.08,4963.08,4963.08,4963.08,0
2001/6/4,12:37:00,4959.03,4959.03,4959.03,4959.03,0
2001/6/4,12:38:00,4958.70,4958.70,4958.70,4958.70,0
2001/6/4,12:39:00,4961.91,4961.91,4961.91,4961.91,0
2001/6/4,12:40:00,4962.89,4962.89,4962.89,4962.89,0
2001/6/4,12:41:00,4959.64,4959.64,4959.64,4959.64,0
2001/6/4,12:42:00,4959.71,4959.71,4959.71,4959.71,0
2001/6/4,12:43:00,4964.29,4964.29,4964.29,4964.29,0
2001/6/4,12:44:00,4967.29,4967.29,4967.29,4967.29,0
2001/6/4,12:45:00,4962.03,4962.03,4962.03,4962.03,0
2001/6/4,12:46:00,4959.10,4959.10,4959.10,4959.10,0
2001/6/4,12:47:00,4961.38,4961.38,4961.38,4961.38,0
2001/6/4,12:48:00,4961.08,4961.08,4961.08,4961.08,0
2001/6/4,12:49:00,4964.79,4964.79,4964.79,4964.79,0
2001/6/4,12:50:00,4963.27,4963.27,4963.27,4963.27,0
2001/6/4,12:51:00,4962.14,4962.14,4962.14,4962.14,0
2001/6/4,12:52:00,4968.23,4968.23,4968.23,4968.23,0
2001/6/4,12:53:00,4965.61,4965.61,4965.61,4965.61,0
2001/6/4,12:54:00,4970.77,4970.77,4970.77,4970.77,0
2001/6/4,12:55:00,4972.19,4972.19,4972.19,4972.19,0
2001/6/4,12:56:00,4969.37,4969.37,4969.37,4969.37,0
2001/6/4,12:57:00,4973.73,4973.73,4973.73,4973.73,0
2001/6/4,12:58:00,4974.66,4974.66,4974.66,4974.66,0
2001/6/4,12:59:00,4979.03,4979.03,4979.03,4979.03,0
2001/6/4,13:00:00,4979.28,4979.28,4979.28,4979.28,0
2001/6/4,13:01:00,4981.33,4981.33,4981.33,4981.33,0
2001/6/4,13:02:00,4981.72,4981.72,4981.72,4981.72,0
2001/6/4,13:03:00,4989.47,4989.47,4989.47,4989.47,0
2001/6/4,13:04:00,4987.01,4987.01,4987.01,4987.01,0
2001/6/4,13:05:00,4990.30,4990.30,4990.30,4990.30,0
2001/6/4,13:06:00,4993.07,4993.07,4993.07,4993.07,0
2001/6/4,13:07:00,4987.67,4987.67,4987.67,4987.67,0
2001/6/4,13:08:00,4989.21,4989.21,4989.21,4989.21,0
2001/6/4,13:09:00,4987.40,4987.40,4987.40,4987.40,0
2001/6/4,13:10:00,4992.83,4992.83,4992.83,4992.83,0
2001/6/4,13:11:00,4989.97,4989.97,4989.97,4989.97,0
2001/6/4,13:12:00,4991.19,4991.19,4991.19,4991.19,0
2001/6/4,13:13:00,4986.22,4986.22,4986.22,4986.22,0
2001/6/4,13:14:00,4990.01,4990.01,4990.01,4990.01,0
2001/6/4,13:15:00,4982.60,4982.60,4982.60,4982.60,0
2001/6/4,13:16:00,4978.03,4978.03,4978.03,4978.03,0
2001/6/4,13:17:00,4977.73,4977.73,4977.73,4977.73,0
2001/6/4,13:18:00,4972.93,4972.93,4972.93,4972.93,0
2001/6/4,13:19:00,4971.36,4971.36,4971.36,4971.36,0
2001/6/4,13:20:00,4972.07,4972.07,4972.07,4972.07,0
2001/6/4,13:21:00,4974.98,4974.98,4974.98,4974.98,0
2001/6/4,13:22:00,4980.63,4980.63,4980.63,4980.63,0
2001/6/4,13:23:00,4981.73,4981.73,4981.73,4981.73,0
2001/6/4,13:24:00,4984.48,4984.48,4984.48,4984.48,0
2001/6/4,13:25:00,4979.21,4979.21,4979.21,4979.21,0
2001/6/4,13:26:00,4975.38,4975.38,4975.38,4975.38,0
2001/6/4,13:27:00,4982.38,4982.38,4982.38,4982.38,0
2001/6/4,13:28:00,4977.89,4977.89,4977.89,4977.89,0
2001/6/4,13:29:00,4984.43,4984.43,4984.43,4984.43,0
2001/6/4,13:30:00,4985.11,4985.11,4985.11,4985.11,0
2001/6/5,09:01:00,5016.26,5016.26,5016.26,5016.26,0
2001/6/5,09:02:00,5026.53,5026.53,5026.53,5026.53,0
2001/6/5,09:03:00,5034.11,5034.11,5034.11,5034.11,0
2001/6/5,09:04:00,5030.42,5030.42,5030.42,5030.42,0
2001/6/5,09:05:00,5028.60,5028.60,5028.60,5028.60,0
2001/6/5,09:06:00,5020.94,5020.94,5020.94,5020.94,0
2001/6/5,09:07:00,5024.25,5024.25,5024.25,5024.25,0
2001/6/5,09:08:00,5015.30,5015.30,5015.30,5015.30,0
2001/6/5,09:09:00,5011.58,5011.58,5011.58,5011.58,0
2001/6/5,09:10:00,5012.11,5012.11,5012.11,5012.11,0
2001/6/5,09:11:00,5010.13,5010.13,5010.13,5010.13,0
2001/6/5,09:12:00,5006.02,5006.02,5006.02,5006.02,0
2001/6/5,09:13:00,5008.23,5008.23,5008.23,5008.23,0
2001/6/5,09:14:00,5011.26,5011.26,5011.26,5011.26,0
2001/6/5,09:15:00,5018.23,5018.23,5018.23,5018.23,0
2001/6/5,09:16:00,5021.24,5021.24,5021.24,5021.24,0
2001/6/5,09:17:00,5018.85,5018.85,5018.85,5018.85,0
2001/6/5,09:18:00,5023.93,5023.93,5023.93,5023.93,0
2001/6/5,09:19:00,5024.09,5024.09,5024.09,5024.09,0
2001/6/5,09:20:00,5019.45,5019.45,5019.45,5019.45,0
2001/6/5,09:21:00,5021.80,5021.80,5021.80,5021.80,0
2001/6/5,09:22:00,5015.32,5015.32,5015.32,5015.32,0
2001/6/5,09:23:00,5016.64,5016.64,5016.64,5016.64,0
2001/6/5,09:24:00,5009.32,5009.32,5009.32,5009.32,0
2001/6/5,09:25:00,5005.18,5005.18,5005.18,5005.18,0
2001/6/5,09:26:00,5001.96,5001.96,5001.96,5001.96,0
2001/6/5,09:27:00,5000.08,5000.08,5000.08,5000.08,0
2001/6/5,09:28:00,4998.68,4998.68,4998.68,4998.68,0
2001/6/5,09:29:00,4994.34,4994.34,4994.34,4994.34,0
2001/6/5,09:30:00,4996.92,4996.92,4996.92,4996.92,0
2001/6/5,09:31:00,4991.50,4991.50,4991.50,4991.50,0
2001/6/5,09:32:00,4994.07,4994.07,4994.07,4994.07,0
2001/6/5,09:33:00,4994.79,4994.79,4994.79,4994.79,0
2001/6/5,09:34:00,4998.92,4998.92,4998.92,4998.92,0
2001/6/5,09:35:00,5006.05,5006.05,5006.05,5006.05,0
2001/6/5,09:36:00,5001.94,5001.94,5001.94,5001.94,0
2001/6/5,09:37:00,5001.71,5001.71,5001.71,5001.71,0
2001/6/5,09:38:00,5005.11,5005.11,5005.11,5005.11,0
2001/6/5,09:39:00,5004.99,5004.99,5004.99,5004.99,0
2001/6/5,09:40:00,5001.24,5001.24,5001.24,5001.24,0
2001/6/5,09:41:00,4996.91,4996.91,4996.91,4996.91,0
2001/6/5,09:42:00,5002.11,5002.11,5002.11,5002.11,0
2001/6/5,09:43:00,5001.04,5001.04,5001.04,5001.04,0
2001/6/5,09:44:00,4999.03,4999.03,4999.03,4999.03,0
2001/6/5,09:45:00,4995.44,4995.44,4995.44,4995.44,0
2001/6/5,09:46:00,5002.83,5002.83,5002.83,5002.83,0
2001/6/5,09:47:00,5001.57,5001.57,5001.57,5001.57,0
2001/6/5,09:48:00,4998.73,4998.73,4998.73,4998.73,0
2001/6/5,09:49:00,5000.86,5000.86,5000.86,5000.86,0
2001/6/5,09:50:00,4998.27,4998.27,4998.27,4998.27,0
2001/6/5,09:51:00,5011.31,5011.31,5011.31,5011.31,0
2001/6/5,09:52:00,5015.30,5015.30,5015.30,5015.30,0
2001/6/5,09:53:00,5009.69,5009.69,5009.69,5009.69,0
2001/6/5,09:54:00,5016.92,5016.92,5016.92,5016.92,0
2001/6/5,09:55:00,5015.40,5015.40,5015.40,5015.40,0
2001/6/5,09:56:00,5017.67,5017.67,5017.67,5017.67,0
2001/6/5,09:57:00,5016.37,5016.37,5016.37,5016.37,0
2001/6/5,09:58:00,5020.35,5020.35,5020.35,5020.35,0
2001/6/5,09:59:00,5023.71,5023.71,5023.71,5023.71,0
2001/6/5,10:00:00,5022.18,5022.18,5022.18,5022.18,0
2001/6/5,10:01:00,5032.42,5032.42,5032.42,5032.42,0
2001/6/5,10:02:00,5031.52,5031.52,5031.52,5031.52,0
2001/6/5,10:03:00,5032.17,5032.17,5032.17,5032.17,0
2001/6/5,10:04:00,5032.17,5032.17,5032.17,5032.17,0
2001/6/5,10:05:00,5030.15,5030.15,5030.15,5030.15,0
2001/6/5,10:06:00,5030.31,5030.31,5030.31,5030.31,0
2001/6/5,10:07:00,5036.31,5036.31,5036.31,5036.31,0
2001/6/5,10:08:00,5031.77,5031.77,5031.77,5031.77,0
2001/6/5,10:09:00,5032.73,5032.73,5032.73,5032.73,0
2001/6/5,10:10:00,5032.55,5032.55,5032.55,5032.55,0
2001/6/5,10:11:00,5028.83,5028.83,5028.83,5028.83,0
2001/6/5,10:12:00,5031.35,5031.35,5031.35,5031.35,0
2001/6/5,10:13:00,5026.20,5026.20,5026.20,5026.20,0
2001/6/5,10:14:00,5029.21,5029.21,5029.21,5029.21,0
2001/6/5,10:15:00,5030.51,5030.51,5030.51,5030.51,0
2001/6/5,10:16:00,5027.73,5027.73,5027.73,5027.73,0
2001/6/5,10:17:00,5025.63,5025.63,5025.63,5025.63,0
2001/6/5,10:18:00,5025.85,5025.85,5025.85,5025.85,0
2001/6/5,10:19:00,5025.43,5025.43,5025.43,5025.43,0
2001/6/5,10:20:00,5021.43,5021.43,5021.43,5021.43,0
2001/6/5,10:21:00,5019.04,5019.04,5019.04,5019.04,0
2001/6/5,10:22:00,5025.12,5025.12,5025.12,5025.12,0
2001/6/5,10:23:00,5016.61,5016.61,5016.61,5016.61,0
2001/6/5,10:24:00,5018.18,5018.18,5018.18,5018.18,0
2001/6/5,10:25:00,5018.35,5018.35,5018.35,5018.35,0
2001/6/5,10:26:00,5022.17,5022.17,5022.17,5022.17,0
2001/6/5,10:27:00,5021.94,5021.94,5021.94,5021.94,0
2001/6/5,10:28:00,5028.84,5028.84,5028.84,5028.84,0
2001/6/5,10:29:00,5023.94,5023.94,5023.94,5023.94,0
2001/6/5,10:30:00,5029.70,5029.70,5029.70,5029.70,0
2001/6/5,10:31:00,5028.62,5028.62,5028.62,5028.62,0
2001/6/5,10:32:00,5030.05,5030.05,5030.05,5030.05,0
2001/6/5,10:33:00,5029.76,5029.76,5029.76,5029.76,0
2001/6/5,10:34:00,5030.92,5030.92,5030.92,5030.92,0
2001/6/5,10:35:00,5028.41,5028.41,5028.41,5028.41,0
2001/6/5,10:36:00,5025.01,5025.01,5025.01,5025.01,0
2001/6/5,10:37:00,5026.87,5026.87,5026.87,5026.87,0
2001/6/5,10:38:00,5025.93,5025.93,5025.93,5025.93,0
2001/6/5,10:39:00,5027.98,5027.98,5027.98,5027.98,0
2001/6/5,10:40:00,5025.07,5025.07,5025.07,5025.07,0
2001/6/5,10:41:00,5024.28,5024.28,5024.28,5024.28,0
2001/6/5,10:42:00,5025.48,5025.48,5025.48,5025.48,0
2001/6/5,10:43:00,5024.19,5024.19,5024.19,5024.19,0
2001/6/5,10:44:00,5020.15,5020.15,5020.15,5020.15,0
2001/6/5,10:45:00,5022.84,5022.84,5022.84,5022.84,0
2001/6/5,10:46:00,5024.23,5024.23,5024.23,5024.23,0
2001/6/5,10:47:00,5031.69,5031.69,5031.69,5031.69,0
2001/6/5,10:48:00,5035.27,5035.27,5035.27,5035.27,0
2001/6/5,10:49:00,5037.55,5037.55,5037.55,5037.55,0
2001/6/5,10:50:00,5038.65,5038.65,5038.65,5038.65,0
2001/6/5,10:51:00,5042.24,5042.24,5042.24,5042.24,0
2001/6/5,10:52:00,5046.90,5046.90,5046.90,5046.90,0
2001/6/5,10:53:00,5047.90,5047.90,5047.90,5047.90,0
2001/6/5,10:54:00,5042.59,5042.59,5042.59,5042.59,0
2001/6/5,10:55:00,5040.78,5040.78,5040.78,5040.78,0
2001/6/5,10:56:00,5041.17,5041.17,5041.17,5041.17,0
2001/6/5,10:57:00,5036.25,5036.25,5036.25,5036.25,0
2001/6/5,10:58:00,5043.40,5043.40,5043.40,5043.40,0
2001/6/5,10:59:00,5043.02,5043.02,5043.02,5043.02,0
2001/6/5,11:00:00,5044.20,5044.20,5044.20,5044.20,0
2001/6/5,11:01:00,5042.60,5042.60,5042.60,5042.60,0
2001/6/5,11:02:00,5042.32,5042.32,5042.32,5042.32,0
2001/6/5,11:03:00,5041.67,5041.67,5041.67,5041.67,0
2001/6/5,11:04:00,5043.27,5043.27,5043.27,5043.27,0
2001/6/5,11:05:00,5044.42,5044.42,5044.42,5044.42,0
2001/6/5,11:06:00,5042.02,5042.02,5042.02,5042.02,0
2001/6/5,11:07:00,5043.84,5043.84,5043.84,5043.84,0
2001/6/5,11:08:00,5045.51,5045.51,5045.51,5045.51,0
2001/6/5,11:09:00,5043.04,5043.04,5043.04,5043.04,0
2001/6/5,11:10:00,5041.79,5041.79,5041.79,5041.79,0
2001/6/5,11:11:00,5044.22,5044.22,5044.22,5044.22,0
2001/6/5,11:12:00,5047.24,5047.24,5047.24,5047.24,0
2001/6/5,11:13:00,5046.15,5046.15,5046.15,5046.15,0
2001/6/5,11:14:00,5042.26,5042.26,5042.26,5042.26,0
2001/6/5,11:15:00,5043.49,5043.49,5043.49,5043.49,0
2001/6/5,11:16:00,5040.96,5040.96,5040.96,5040.96,0
2001/6/5,11:17:00,5040.11,5040.11,5040.11,5040.11,0
2001/6/5,11:18:00,5038.68,5038.68,5038.68,5038.68,0
2001/6/5,11:19:00,5042.55,5042.55,5042.55,5042.55,0
2001/6/5,11:20:00,5037.74,5037.74,5037.74,5037.74,0
2001/6/5,11:21:00,5039.68,5039.68,5039.68,5039.68,0
2001/6/5,11:22:00,5041.29,5041.29,5041.29,5041.29,0
2001/6/5,11:23:00,5040.23,5040.23,5040.23,5040.23,0
2001/6/5,11:24:00,5038.58,5038.58,5038.58,5038.58,0
2001/6/5,11:25:00,5034.57,5034.57,5034.57,5034.57,0
2001/6/5,11:26:00,5033.68,5033.68,5033.68,5033.68,0
2001/6/5,11:27:00,5032.39,5032.39,5032.39,5032.39,0
2001/6/5,11:28:00,5035.73,5035.73,5035.73,5035.73,0
2001/6/5,11:29:00,5042.64,5042.64,5042.64,5042.64,0
2001/6/5,11:30:00,5041.88,5041.88,5041.88,5041.88,0
2001/6/5,11:31:00,5045.30,5045.30,5045.30,5045.30,0
2001/6/5,11:32:00,5041.37,5041.37,5041.37,5041.37,0
2001/6/5,11:33:00,5040.56,5040.56,5040.56,5040.56,0
2001/6/5,11:34:00,5044.15,5044.15,5044.15,5044.15,0
2001/6/5,11:35:00,5040.73,5040.73,5040.73,5040.73,0
2001/6/5,11:36:00,5046.48,5046.48,5046.48,5046.48,0
2001/6/5,11:37:00,5046.98,5046.98,5046.98,5046.98,0
2001/6/5,11:38:00,5049.35,5049.35,5049.35,5049.35,0
2001/6/5,11:39:00,5044.87,5044.87,5044.87,5044.87,0
2001/6/5,11:40:00,5051.50,5051.50,5051.50,5051.50,0
2001/6/5,11:41:00,5048.85,5048.85,5048.85,5048.85,0
2001/6/5,11:42:00,5051.55,5051.55,5051.55,5051.55,0
2001/6/5,11:43:00,5044.75,5044.75,5044.75,5044.75,0
2001/6/5,11:44:00,5051.14,5051.14,5051.14,5051.14,0
2001/6/5,11:45:00,5048.28,5048.28,5048.28,5048.28,0
2001/6/5,11:46:00,5046.72,5046.72,5046.72,5046.72,0
2001/6/5,11:47:00,5043.25,5043.25,5043.25,5043.25,0
2001/6/5,11:48:00,5046.09,5046.09,5046.09,5046.09,0
2001/6/5,11:49:00,5051.50,5051.50,5051.50,5051.50,0
2001/6/5,11:50:00,5049.91,5049.91,5049.91,5049.91,0
2001/6/5,11:51:00,5042.78,5042.78,5042.78,5042.78,0
2001/6/5,11:52:00,5042.43,5042.43,5042.43,5042.43,0
2001/6/5,11:53:00,5044.54,5044.54,5044.54,5044.54,0
2001/6/5,11:54:00,5044.63,5044.63,5044.63,5044.63,0
2001/6/5,11:55:00,5042.47,5042.47,5042.47,5042.47,0
2001/6/5,11:56:00,5048.52,5048.52,5048.52,5048.52,0
2001/6/5,11:57:00,5049.38,5049.38,5049.38,5049.38,0
2001/6/5,11:58:00,5045.63,5045.63,5045.63,5045.63,0
2001/6/5,11:59:00,5046.50,5046.50,5046.50,5046.50,0
2001/6/5,12:00:00,5045.69,5045.69,5045.69,5045.69,0
2001/6/5,12:01:00,5038.93,5038.93,5038.93,5038.93,0
2001/6/5,12:02:00,5044.98,5044.98,5044.98,5044.98,0
2001/6/5,12:03:00,5041.39,5041.39,5041.39,5041.39,0
2001/6/5,12:04:00,5037.70,5037.70,5037.70,5037.70,0
2001/6/5,12:05:00,5041.19,5041.19,5041.19,5041.19,0
2001/6/5,12:06:00,5036.37,5036.37,5036.37,5036.37,0
2001/6/5,12:07:00,5041.45,5041.45,5041.45,5041.45,0
2001/6/5,12:08:00,5037.58,5037.58,5037.58,5037.58,0
2001/6/5,12:09:00,5037.61,5037.61,5037.61,5037.61,0
2001/6/5,12:10:00,5033.32,5033.32,5033.32,5033.32,0
2001/6/5,12:11:00,5036.72,5036.72,5036.72,5036.72,0
2001/6/5,12:12:00,5038.08,5038.08,5038.08,5038.08,0
2001/6/5,12:13:00,5037.21,5037.21,5037.21,5037.21,0
2001/6/5,12:14:00,5036.35,5036.35,5036.35,5036.35,0
2001/6/5,12:15:00,5034.01,5034.01,5034.01,5034.01,0
2001/6/5,12:16:00,5038.34,5038.34,5038.34,5038.34,0
2001/6/5,12:17:00,5033.97,5033.97,5033.97,5033.97,0
2001/6/5,12:18:00,5031.91,5031.91,5031.91,5031.91,0
2001/6/5,12:19:00,5033.51,5033.51,5033.51,5033.51,0
2001/6/5,12:20:00,5032.97,5032.97,5032.97,5032.97,0
2001/6/5,12:21:00,5032.41,5032.41,5032.41,5032.41,0
2001/6/5,12:22:00,5037.51,5037.51,5037.51,5037.51,0
2001/6/5,12:23:00,5033.85,5033.85,5033.85,5033.85,0
2001/6/5,12:24:00,5035.08,5035.08,5035.08,5035.08,0
2001/6/5,12:25:00,5034.20,5034.20,5034.20,5034.20,0
2001/6/5,12:26:00,5032.96,5032.96,5032.96,5032.96,0
2001/6/5,12:27:00,5028.61,5028.61,5028.61,5028.61,0
2001/6/5,12:28:00,5039.28,5039.28,5039.28,5039.28,0
2001/6/5,12:29:00,5029.06,5029.06,5029.06,5029.06,0
2001/6/5,12:30:00,5027.95,5027.95,5027.95,5027.95,0
2001/6/5,12:31:00,5033.91,5033.91,5033.91,5033.91,0
2001/6/5,12:32:00,5035.26,5035.26,5035.26,5035.26,0
2001/6/5,12:33:00,5029.95,5029.95,5029.95,5029.95,0
2001/6/5,12:34:00,5036.64,5036.64,5036.64,5036.64,0
2001/6/5,12:35:00,5037.72,5037.72,5037.72,5037.72,0
2001/6/5,12:36:00,5034.75,5034.75,5034.75,5034.75,0
2001/6/5,12:37:00,5034.84,5034.84,5034.84,5034.84,0
2001/6/5,12:38:00,5038.45,5038.45,5038.45,5038.45,0
2001/6/5,12:39:00,5036.93,5036.93,5036.93,5036.93,0
2001/6/5,12:40:00,5036.90,5036.90,5036.90,5036.90,0
2001/6/5,12:41:00,5041.01,5041.01,5041.01,5041.01,0
2001/6/5,12:42:00,5043.19,5043.19,5043.19,5043.19,0
2001/6/5,12:43:00,5049.52,5049.52,5049.52,5049.52,0
2001/6/5,12:44:00,5050.67,5050.67,5050.67,5050.67,0
2001/6/5,12:45:00,5051.18,5051.18,5051.18,5051.18,0
2001/6/5,12:46:00,5052.45,5052.45,5052.45,5052.45,0
2001/6/5,12:47:00,5048.50,5048.50,5048.50,5048.50,0
2001/6/5,12:48:00,5049.62,5049.62,5049.62,5049.62,0
2001/6/5,12:49:00,5046.91,5046.91,5046.91,5046.91,0
2001/6/5,12:50:00,5046.62,5046.62,5046.62,5046.62,0
2001/6/5,12:51:00,5048.76,5048.76,5048.76,5048.76,0
2001/6/5,12:52:00,5044.50,5044.50,5044.50,5044.50,0
2001/6/5,12:53:00,5047.68,5047.68,5047.68,5047.68,0
2001/6/5,12:54:00,5043.41,5043.41,5043.41,5043.41,0
2001/6/5,12:55:00,5043.40,5043.40,5043.40,5043.40,0
2001/6/5,12:56:00,5044.21,5044.21,5044.21,5044.21,0
2001/6/5,12:57:00,5039.44,5039.44,5039.44,5039.44,0
2001/6/5,12:58:00,5036.51,5036.51,5036.51,5036.51,0
2001/6/5,12:59:00,5038.75,5038.75,5038.75,5038.75,0
2001/6/5,13:00:00,5041.57,5041.57,5041.57,5041.57,0
2001/6/5,13:01:00,5041.63,5041.63,5041.63,5041.63,0
2001/6/5,13:02:00,5042.32,5042.32,5042.32,5042.32,0
2001/6/5,13:03:00,5039.79,5039.79,5039.79,5039.79,0
2001/6/5,13:04:00,5039.34,5039.34,5039.34,5039.34,0
2001/6/5,13:05:00,5036.28,5036.28,5036.28,5036.28,0
2001/6/5,13:06:00,5038.28,5038.28,5038.28,5038.28,0
2001/6/5,13:07:00,5033.92,5033.92,5033.92,5033.92,0
2001/6/5,13:08:00,5040.82,5040.82,5040.82,5040.82,0
2001/6/5,13:09:00,5050.58,5050.58,5050.58,5050.58,0
2001/6/5,13:10:00,5053.83,5053.83,5053.83,5053.83,0
2001/6/5,13:11:00,5054.04,5054.04,5054.04,5054.04,0
2001/6/5,13:12:00,5057.06,5057.06,5057.06,5057.06,0
2001/6/5,13:13:00,5052.71,5052.71,5052.71,5052.71,0
2001/6/5,13:14:00,5056.28,5056.28,5056.28,5056.28,0
2001/6/5,13:15:00,5048.78,5048.78,5048.78,5048.78,0
2001/6/5,13:16:00,5047.25,5047.25,5047.25,5047.25,0
2001/6/5,13:17:00,5049.78,5049.78,5049.78,5049.78,0
2001/6/5,13:18:00,5053.39,5053.39,5053.39,5053.39,0
2001/6/5,13:19:00,5048.62,5048.62,5048.62,5048.62,0
2001/6/5,13:20:00,5053.81,5053.81,5053.81,5053.81,0
2001/6/5,13:21:00,5051.04,5051.04,5051.04,5051.04,0
2001/6/5,13:22:00,5058.43,5058.43,5058.43,5058.43,0
2001/6/5,13:23:00,5053.97,5053.97,5053.97,5053.97,0
2001/6/5,13:24:00,5055.16,5055.16,5055.16,5055.16,0
2001/6/5,13:25:00,5050.18,5050.18,5050.18,5050.18,0
2001/6/5,13:26:00,5053.29,5053.29,5053.29,5053.29,0
2001/6/5,13:27:00,5054.14,5054.14,5054.14,5054.14,0
2001/6/5,13:28:00,5059.05,5059.05,5059.05,5059.05,0
2001/6/5,13:29:00,5058.21,5058.21,5058.21,5058.21,0
2001/6/5,13:30:00,5065.06,5065.06,5065.06,5065.06,0
2001/6/6,09:01:00,5129.48,5129.48,5129.48,5129.48,0
2001/6/6,09:02:00,5131.12,5131.12,5131.12,5131.12,0
2001/6/6,09:03:00,5134.39,5134.39,5134.39,5134.39,0
2001/6/6,09:04:00,5134.02,5134.02,5134.02,5134.02,0
2001/6/6,09:05:00,5129.82,5129.82,5129.82,5129.82,0
2001/6/6,09:06:00,5139.51,5139.51,5139.51,5139.51,0
2001/6/6,09:07:00,5136.36,5136.36,5136.36,5136.36,0
2001/6/6,09:08:00,5139.79,5139.79,5139.79,5139.79,0
2001/6/6,09:09:00,5142.36,5142.36,5142.36,5142.36,0
2001/6/6,09:10:00,5141.70,5141.70,5141.70,5141.70,0
2001/6/6,09:11:00,5141.81,5141.81,5141.81,5141.81,0
2001/6/6,09:12:00,5141.08,5141.08,5141.08,5141.08,0
2001/6/6,09:13:00,5136.59,5136.59,5136.59,5136.59,0
2001/6/6,09:14:00,5136.92,5136.92,5136.92,5136.92,0
2001/6/6,09:15:00,5136.03,5136.03,5136.03,5136.03,0
2001/6/6,09:16:00,5134.26,5134.26,5134.26,5134.26,0
2001/6/6,09:17:00,5133.06,5133.06,5133.06,5133.06,0
2001/6/6,09:18:00,5132.64,5132.64,5132.64,5132.64,0
2001/6/6,09:19:00,5141.17,5141.17,5141.17,5141.17,0
2001/6/6,09:20:00,5143.42,5143.42,5143.42,5143.42,0
2001/6/6,09:21:00,5146.86,5146.86,5146.86,5146.86,0
2001/6/6,09:22:00,5152.63,5152.63,5152.63,5152.63,0
2001/6/6,09:23:00,5159.39,5159.39,5159.39,5159.39,0
2001/6/6,09:24:00,5157.42,5157.42,5157.42,5157.42,0
2001/6/6,09:25:00,5164.28,5164.28,5164.28,5164.28,0
2001/6/6,09:26:00,5164.01,5164.01,5164.01,5164.01,0
2001/6/6,09:27:00,5166.36,5166.36,5166.36,5166.36,0
2001/6/6,09:28:00,5165.07,5165.07,5165.07,5165.07,0
2001/6/6,09:29:00,5165.82,5165.82,5165.82,5165.82,0
2001/6/6,09:30:00,5160.79,5160.79,5160.79,5160.79,0
2001/6/6,09:31:00,5154.08,5154.08,5154.08,5154.08,0
2001/6/6,09:32:00,5153.59,5153.59,5153.59,5153.59,0
2001/6/6,09:33:00,5153.58,5153.58,5153.58,5153.58,0
2001/6/6,09:34:00,5153.51,5153.51,5153.51,5153.51,0
2001/6/6,09:35:00,5152.37,5152.37,5152.37,5152.37,0
2001/6/6,09:36:00,5149.00,5149.00,5149.00,5149.00,0
2001/6/6,09:37:00,5149.16,5149.16,5149.16,5149.16,0
2001/6/6,09:38:00,5148.40,5148.40,5148.40,5148.40,0
2001/6/6,09:39:00,5151.61,5151.61,5151.61,5151.61,0
2001/6/6,09:40:00,5151.91,5151.91,5151.91,5151.91,0
2001/6/6,09:41:00,5154.90,5154.90,5154.90,5154.90,0
2001/6/6,09:42:00,5146.63,5146.63,5146.63,5146.63,0
2001/6/6,09:43:00,5154.14,5154.14,5154.14,5154.14,0
2001/6/6,09:44:00,5154.11,5154.11,5154.11,5154.11,0
2001/6/6,09:45:00,5155.66,5155.66,5155.66,5155.66,0
2001/6/6,09:46:00,5159.11,5159.11,5159.11,5159.11,0
2001/6/6,09:47:00,5157.55,5157.55,5157.55,5157.55,0
2001/6/6,09:48:00,5161.77,5161.77,5161.77,5161.77,0
2001/6/6,09:49:00,5168.40,5168.40,5168.40,5168.40,0
2001/6/6,09:50:00,5174.52,5174.52,5174.52,5174.52,0
2001/6/6,09:51:00,5177.92,5177.92,5177.92,5177.92,0
2001/6/6,09:52:00,5178.68,5178.68,5178.68,5178.68,0
2001/6/6,09:53:00,5180.83,5180.83,5180.83,5180.83,0
2001/6/6,09:54:00,5172.59,5172.59,5172.59,5172.59,0
2001/6/6,09:55:00,5176.59,5176.59,5176.59,5176.59,0
2001/6/6,09:56:00,5179.98,5179.98,5179.98,5179.98,0
2001/6/6,09:57:00,5172.69,5172.69,5172.69,5172.69,0
2001/6/6,09:58:00,5167.58,5167.58,5167.58,5167.58,0
2001/6/6,09:59:00,5166.54,5166.54,5166.54,5166.54,0
2001/6/6,10:00:00,5165.10,5165.10,5165.10,5165.10,0
2001/6/6,10:01:00,5163.04,5163.04,5163.04,5163.04,0
2001/6/6,10:02:00,5162.62,5162.62,5162.62,5162.62,0
2001/6/6,10:03:00,5163.94,5163.94,5163.94,5163.94,0
2001/6/6,10:04:00,5159.58,5159.58,5159.58,5159.58,0
2001/6/6,10:05:00,5160.56,5160.56,5160.56,5160.56,0
2001/6/6,10:06:00,5160.15,5160.15,5160.15,5160.15,0
2001/6/6,10:07:00,5160.57,5160.57,5160.57,5160.57,0
2001/6/6,10:08:00,5163.32,5163.32,5163.32,5163.32,0
2001/6/6,10:09:00,5159.73,5159.73,5159.73,5159.73,0
2001/6/6,10:10:00,5158.95,5158.95,5158.95,5158.95,0
2001/6/6,10:11:00,5159.61,5159.61,5159.61,5159.61,0
2001/6/6,10:12:00,5160.48,5160.48,5160.48,5160.48,0
2001/6/6,10:13:00,5166.03,5166.03,5166.03,5166.03,0
2001/6/6,10:14:00,5160.92,5160.92,5160.92,5160.92,0
2001/6/6,10:15:00,5160.71,5160.71,5160.71,5160.71,0
2001/6/6,10:16:00,5163.93,5163.93,5163.93,5163.93,0
2001/6/6,10:17:00,5169.19,5169.19,5169.19,5169.19,0
2001/6/6,10:18:00,5162.89,5162.89,5162.89,5162.89,0
2001/6/6,10:19:00,5162.20,5162.20,5162.20,5162.20,0
2001/6/6,10:20:00,5166.97,5166.97,5166.97,5166.97,0
2001/6/6,10:21:00,5167.41,5167.41,5167.41,5167.41,0
2001/6/6,10:22:00,5175.51,5175.51,5175.51,5175.51,0
2001/6/6,10:23:00,5168.05,5168.05,5168.05,5168.05,0
2001/6/6,10:24:00,5170.91,5170.91,5170.91,5170.91,0
2001/6/6,10:25:00,5173.90,5173.90,5173.90,5173.90,0
2001/6/6,10:26:00,5167.56,5167.56,5167.56,5167.56,0
2001/6/6,10:27:00,5168.73,5168.73,5168.73,5168.73,0
2001/6/6,10:28:00,5170.59,5170.59,5170.59,5170.59,0
2001/6/6,10:29:00,5168.26,5168.26,5168.26,5168.26,0
2001/6/6,10:30:00,5171.00,5171.00,5171.00,5171.00,0
2001/6/6,10:31:00,5170.46,5170.46,5170.46,5170.46,0
2001/6/6,10:32:00,5176.17,5176.17,5176.17,5176.17,0
2001/6/6,10:33:00,5179.28,5179.28,5179.28,5179.28,0
2001/6/6,10:34:00,5176.50,5176.50,5176.50,5176.50,0
2001/6/6,10:35:00,5175.96,5175.96,5175.96,5175.96,0
2001/6/6,10:36:00,5176.27,5176.27,5176.27,5176.27,0
2001/6/6,10:37:00,5176.66,5176.66,5176.66,5176.66,0
2001/6/6,10:38:00,5179.85,5179.85,5179.85,5179.85,0
2001/6/6,10:39:00,5179.47,5179.47,5179.47,5179.47,0
2001/6/6,10:40:00,5181.86,5181.86,5181.86,5181.86,0
2001/6/6,10:41:00,5179.05,5179.05,5179.05,5179.05,0
2001/6/6,10:42:00,5181.23,5181.23,5181.23,5181.23,0
2001/6/6,10:43:00,5178.04,5178.04,5178.04,5178.04,0
2001/6/6,10:44:00,5182.39,5182.39,5182.39,5182.39,0
2001/6/6,10:45:00,5189.42,5189.42,5189.42,5189.42,0
2001/6/6,10:46:00,5182.58,5182.58,5182.58,5182.58,0
2001/6/6,10:47:00,5190.14,5190.14,5190.14,5190.14,0
2001/6/6,10:48:00,5188.98,5188.98,5188.98,5188.98,0
2001/6/6,10:49:00,5190.99,5190.99,5190.99,5190.99,0
2001/6/6,10:50:00,5188.26,5188.26,5188.26,5188.26,0
2001/6/6,10:51:00,5183.21,5183.21,5183.21,5183.21,0
2001/6/6,10:52:00,5187.71,5187.71,5187.71,5187.71,0
2001/6/6,10:53:00,5182.44,5182.44,5182.44,5182.44,0
2001/6/6,10:54:00,5181.21,5181.21,5181.21,5181.21,0
2001/6/6,10:55:00,5177.01,5177.01,5177.01,5177.01,0
2001/6/6,10:56:00,5178.80,5178.80,5178.80,5178.80,0
2001/6/6,10:57:00,5176.66,5176.66,5176.66,5176.66,0
2001/6/6,10:58:00,5173.39,5173.39,5173.39,5173.39,0
2001/6/6,10:59:00,5170.66,5170.66,5170.66,5170.66,0
2001/6/6,11:00:00,5171.38,5171.38,5171.38,5171.38,0
2001/6/6,11:01:00,5167.43,5167.43,5167.43,5167.43,0
2001/6/6,11:02:00,5171.57,5171.57,5171.57,5171.57,0
2001/6/6,11:03:00,5170.60,5170.60,5170.60,5170.60,0
2001/6/6,11:04:00,5170.30,5170.30,5170.30,5170.30,0
2001/6/6,11:05:00,5170.61,5170.61,5170.61,5170.61,0
2001/6/6,11:06:00,5171.60,5171.60,5171.60,5171.60,0
2001/6/6,11:07:00,5168.08,5168.08,5168.08,5168.08,0
2001/6/6,11:08:00,5169.68,5169.68,5169.68,5169.68,0
2001/6/6,11:09:00,5168.97,5168.97,5168.97,5168.97,0
2001/6/6,11:10:00,5170.60,5170.60,5170.60,5170.60,0
2001/6/6,11:11:00,5172.58,5172.58,5172.58,5172.58,0
2001/6/6,11:12:00,5169.02,5169.02,5169.02,5169.02,0
2001/6/6,11:13:00,5169.54,5169.54,5169.54,5169.54,0
2001/6/6,11:14:00,5171.49,5171.49,5171.49,5171.49,0
2001/6/6,11:15:00,5177.93,5177.93,5177.93,5177.93,0
2001/6/6,11:16:00,5173.95,5173.95,5173.95,5173.95,0
2001/6/6,11:17:00,5181.83,5181.83,5181.83,5181.83,0
2001/6/6,11:18:00,5176.22,5176.22,5176.22,5176.22,0
2001/6/6,11:19:00,5179.90,5179.90,5179.90,5179.90,0
2001/6/6,11:20:00,5181.49,5181.49,5181.49,5181.49,0
2001/6/6,11:21:00,5180.63,5180.63,5180.63,5180.63,0
2001/6/6,11:22:00,5175.44,5175.44,5175.44,5175.44,0
2001/6/6,11:23:00,5182.98,5182.98,5182.98,5182.98,0
2001/6/6,11:24:00,5180.87,5180.87,5180.87,5180.87,0
2001/6/6,11:25:00,5178.22,5178.22,5178.22,5178.22,0
2001/6/6,11:26:00,5182.03,5182.03,5182.03,5182.03,0
2001/6/6,11:27:00,5175.58,5175.58,5175.58,5175.58,0
2001/6/6,11:28:00,5182.24,5182.24,5182.24,5182.24,0
2001/6/6,11:29:00,5177.06,5177.06,5177.06,5177.06,0
2001/6/6,11:30:00,5175.81,5175.81,5175.81,5175.81,0
2001/6/6,11:31:00,5176.82,5176.82,5176.82,5176.82,0
2001/6/6,11:32:00,5180.58,5180.58,5180.58,5180.58,0
2001/6/6,11:33:00,5184.90,5184.90,5184.90,5184.90,0
2001/6/6,11:34:00,5181.89,5181.89,5181.89,5181.89,0
2001/6/6,11:35:00,5186.68,5186.68,5186.68,5186.68,0
2001/6/6,11:36:00,5187.93,5187.93,5187.93,5187.93,0
2001/6/6,11:37:00,5184.31,5184.31,5184.31,5184.31,0
2001/6/6,11:38:00,5179.79,5179.79,5179.79,5179.79,0
2001/6/6,11:39:00,5187.38,5187.38,5187.38,5187.38,0
2001/6/6,11:40:00,5187.22,5187.22,5187.22,5187.22,0
2001/6/6,11:41:00,5187.41,5187.41,5187.41,5187.41,0
2001/6/6,11:42:00,5194.86,5194.86,5194.86,5194.86,0
2001/6/6,11:43:00,5190.23,5190.23,5190.23,5190.23,0
2001/6/6,11:44:00,5191.04,5191.04,5191.04,5191.04,0
2001/6/6,11:45:00,5192.04,5192.04,5192.04,5192.04,0
2001/6/6,11:46:00,5191.40,5191.40,5191.40,5191.40,0
2001/6/6,11:47:00,5196.74,5196.74,5196.74,5196.74,0
2001/6/6,11:48:00,5197.42,5197.42,5197.42,5197.42,0
2001/6/6,11:49:00,5194.57,5194.57,5194.57,5194.57,0
2001/6/6,11:50:00,5196.83,5196.83,5196.83,5196.83,0
2001/6/6,11:51:00,5194.29,5194.29,5194.29,5194.29,0
2001/6/6,11:52:00,5195.83,5195.83,5195.83,5195.83,0
2001/6/6,11:53:00,5196.08,5196.08,5196.08,5196.08,0
2001/6/6,11:54:00,5193.81,5193.81,5193.81,5193.81,0
2001/6/6,11:55:00,5193.25,5193.25,5193.25,5193.25,0
2001/6/6,11:56:00,5193.32,5193.32,5193.32,5193.32,0
2001/6/6,11:57:00,5191.32,5191.32,5191.32,5191.32,0
2001/6/6,11:58:00,5198.01,5198.01,5198.01,5198.01,0
2001/6/6,11:59:00,5195.95,5195.95,5195.95,5195.95,0
2001/6/6,12:00:00,5200.13,5200.13,5200.13,5200.13,0
2001/6/6,12:01:00,5204.36,5204.36,5204.36,5204.36,0
2001/6/6,12:02:00,5200.82,5200.82,5200.82,5200.82,0
2001/6/6,12:03:00,5197.96,5197.96,5197.96,5197.96,0
2001/6/6,12:04:00,5202.88,5202.88,5202.88,5202.88,0
2001/6/6,12:05:00,5198.02,5198.02,5198.02,5198.02,0
2001/6/6,12:06:00,5197.91,5197.91,5197.91,5197.91,0
2001/6/6,12:07:00,5202.50,5202.50,5202.50,5202.50,0
2001/6/6,12:08:00,5207.01,5207.01,5207.01,5207.01,0
2001/6/6,12:09:00,5202.20,5202.20,5202.20,5202.20,0
2001/6/6,12:10:00,5206.59,5206.59,5206.59,5206.59,0
2001/6/6,12:11:00,5203.57,5203.57,5203.57,5203.57,0
2001/6/6,12:12:00,5206.40,5206.40,5206.40,5206.40,0
2001/6/6,12:13:00,5202.28,5202.28,5202.28,5202.28,0
2001/6/6,12:14:00,5203.33,5203.33,5203.33,5203.33,0
2001/6/6,12:15:00,5201.63,5201.63,5201.63,5201.63,0
2001/6/6,12:16:00,5205.54,5205.54,5205.54,5205.54,0
2001/6/6,12:17:00,5203.88,5203.88,5203.88,5203.88,0
2001/6/6,12:18:00,5200.87,5200.87,5200.87,5200.87,0
2001/6/6,12:19:00,5205.00,5205.00,5205.00,5205.00,0
2001/6/6,12:20:00,5194.20,5194.20,5194.20,5194.20,0
2001/6/6,12:21:00,5198.72,5198.72,5198.72,5198.72,0
2001/6/6,12:22:00,5199.04,5199.04,5199.04,5199.04,0
2001/6/6,12:23:00,5194.47,5194.47,5194.47,5194.47,0
2001/6/6,12:24:00,5196.84,5196.84,5196.84,5196.84,0
2001/6/6,12:25:00,5196.65,5196.65,5196.65,5196.65,0
2001/6/6,12:26:00,5191.92,5191.92,5191.92,5191.92,0
2001/6/6,12:27:00,5194.83,5194.83,5194.83,5194.83,0
2001/6/6,12:28:00,5190.05,5190.05,5190.05,5190.05,0
2001/6/6,12:29:00,5192.86,5192.86,5192.86,5192.86,0
2001/6/6,12:30:00,5196.57,5196.57,5196.57,5196.57,0
2001/6/6,12:31:00,5192.64,5192.64,5192.64,5192.64,0
2001/6/6,12:32:00,5193.64,5193.64,5193.64,5193.64,0
2001/6/6,12:33:00,5198.62,5198.62,5198.62,5198.62,0
2001/6/6,12:34:00,5198.19,5198.19,5198.19,5198.19,0
2001/6/6,12:35:00,5200.67,5200.67,5200.67,5200.67,0
2001/6/6,12:36:00,5204.28,5204.28,5204.28,5204.28,0
2001/6/6,12:37:00,5202.66,5202.66,5202.66,5202.66,0
2001/6/6,12:38:00,5205.75,5205.75,5205.75,5205.75,0
2001/6/6,12:39:00,5204.71,5204.71,5204.71,5204.71,0
2001/6/6,12:40:00,5202.56,5202.56,5202.56,5202.56,0
2001/6/6,12:41:00,5206.43,5206.43,5206.43,5206.43,0
2001/6/6,12:42:00,5197.95,5197.95,5197.95,5197.95,0
2001/6/6,12:43:00,5205.50,5205.50,5205.50,5205.50,0
2001/6/6,12:44:00,5202.04,5202.04,5202.04,5202.04,0
2001/6/6,12:45:00,5202.52,5202.52,5202.52,5202.52,0
2001/6/6,12:46:00,5196.16,5196.16,5196.16,5196.16,0
2001/6/6,12:47:00,5197.29,5197.29,5197.29,5197.29,0
2001/6/6,12:48:00,5202.18,5202.18,5202.18,5202.18,0
2001/6/6,12:49:00,5202.80,5202.80,5202.80,5202.80,0
2001/6/6,12:50:00,5208.31,5208.31,5208.31,5208.31,0
2001/6/6,12:51:00,5213.73,5213.73,5213.73,5213.73,0
2001/6/6,12:52:00,5211.61,5211.61,5211.61,5211.61,0
2001/6/6,12:53:00,5218.01,5218.01,5218.01,5218.01,0
2001/6/6,12:54:00,5215.17,5215.17,5215.17,5215.17,0
2001/6/6,12:55:00,5219.65,5219.65,5219.65,5219.65,0
2001/6/6,12:56:00,5220.86,5220.86,5220.86,5220.86,0
2001/6/6,12:57:00,5215.64,5215.64,5215.64,5215.64,0
2001/6/6,12:58:00,5220.78,5220.78,5220.78,5220.78,0
2001/6/6,12:59:00,5222.92,5222.92,5222.92,5222.92,0
2001/6/6,13:00:00,5228.24,5228.24,5228.24,5228.24,0
2001/6/6,13:01:00,5229.38,5229.38,5229.38,5229.38,0
2001/6/6,13:02:00,5228.51,5228.51,5228.51,5228.51,0
2001/6/6,13:03:00,5232.77,5232.77,5232.77,5232.77,0
2001/6/6,13:04:00,5228.47,5228.47,5228.47,5228.47,0
2001/6/6,13:05:00,5227.26,5227.26,5227.26,5227.26,0
2001/6/6,13:06:00,5234.12,5234.12,5234.12,5234.12,0
2001/6/6,13:07:00,5230.59,5230.59,5230.59,5230.59,0
2001/6/6,13:08:00,5227.05,5227.05,5227.05,5227.05,0
2001/6/6,13:09:00,5229.04,5229.04,5229.04,5229.04,0
2001/6/6,13:10:00,5221.05,5221.05,5221.05,5221.05,0
2001/6/6,13:11:00,5222.37,5222.37,5222.37,5222.37,0
2001/6/6,13:12:00,5215.90,5215.90,5215.90,5215.90,0
2001/6/6,13:13:00,5221.67,5221.67,5221.67,5221.67,0
2001/6/6,13:14:00,5212.35,5212.35,5212.35,5212.35,0
2001/6/6,13:15:00,5212.92,5212.92,5212.92,5212.92,0
2001/6/6,13:16:00,5212.49,5212.49,5212.49,5212.49,0
2001/6/6,13:17:00,5206.83,5206.83,5206.83,5206.83,0
2001/6/6,13:18:00,5213.07,5213.07,5213.07,5213.07,0
2001/6/6,13:19:00,5206.56,5206.56,5206.56,5206.56,0
2001/6/6,13:20:00,5211.53,5211.53,5211.53,5211.53,0
2001/6/6,13:21:00,5213.37,5213.37,5213.37,5213.37,0
2001/6/6,13:22:00,5214.14,5214.14,5214.14,5214.14,0
2001/6/6,13:23:00,5216.83,5216.83,5216.83,5216.83,0
2001/6/6,13:24:00,5222.91,5222.91,5222.91,5222.91,0
2001/6/6,13:25:00,5226.68,5226.68,5226.68,5226.68,0
2001/6/6,13:26:00,5223.82,5223.82,5223.82,5223.82,0
2001/6/6,13:27:00,5223.89,5223.89,5223.89,5223.89,0
2001/6/6,13:28:00,5219.83,5219.83,5219.83,5219.83,0
2001/6/6,13:29:00,5222.44,5222.44,5222.44,5222.44,0
2001/6/6,13:30:00,5220.44,5220.44,5220.44,5220.44,0
2001/6/7,09:01:00,5172.69,5172.69,5172.69,5172.69,0
2001/6/7,09:02:00,5164.80,5164.80,5164.80,5164.80,0
2001/6/7,09:03:00,5168.63,5168.63,5168.63,5168.63,0
2001/6/7,09:04:00,5162.03,5162.03,5162.03,5162.03,0
2001/6/7,09:05:00,5161.61,5161.61,5161.61,5161.61,0
2001/6/7,09:06:00,5165.72,5165.72,5165.72,5165.72,0
2001/6/7,09:07:00,5168.70,5168.70,5168.70,5168.70,0
2001/6/7,09:08:00,5170.33,5170.33,5170.33,5170.33,0
2001/6/7,09:09:00,5177.47,5177.47,5177.47,5177.47,0
2001/6/7,09:10:00,5173.41,5173.41,5173.41,5173.41,0
2001/6/7,09:11:00,5177.02,5177.02,5177.02,5177.02,0
2001/6/7,09:12:00,5174.92,5174.92,5174.92,5174.92,0
2001/6/7,09:13:00,5174.87,5174.87,5174.87,5174.87,0
2001/6/7,09:14:00,5165.60,5165.60,5165.60,5165.60,0
2001/6/7,09:15:00,5164.63,5164.63,5164.63,5164.63,0
2001/6/7,09:16:00,5164.01,5164.01,5164.01,5164.01,0
2001/6/7,09:17:00,5169.06,5169.06,5169.06,5169.06,0
2001/6/7,09:18:00,5168.60,5168.60,5168.60,5168.60,0
2001/6/7,09:19:00,5166.94,5166.94,5166.94,5166.94,0
2001/6/7,09:20:00,5163.64,5163.64,5163.64,5163.64,0
2001/6/7,09:21:00,5163.42,5163.42,5163.42,5163.42,0
2001/6/7,09:22:00,5164.98,5164.98,5164.98,5164.98,0
2001/6/7,09:23:00,5167.79,5167.79,5167.79,5167.79,0
2001/6/7,09:24:00,5159.89,5159.89,5159.89,5159.89,0
2001/6/7,09:25:00,5163.53,5163.53,5163.53,5163.53,0
2001/6/7,09:26:00,5156.90,5156.90,5156.90,5156.90,0
2001/6/7,09:27:00,5161.89,5161.89,5161.89,5161.89,0
2001/6/7,09:28:00,5156.27,5156.27,5156.27,5156.27,0
2001/6/7,09:29:00,5153.01,5153.01,5153.01,5153.01,0
2001/6/7,09:30:00,5148.46,5148.46,5148.46,5148.46,0
2001/6/7,09:31:00,5153.77,5153.77,5153.77,5153.77,0
2001/6/7,09:32:00,5144.49,5144.49,5144.49,5144.49,0
2001/6/7,09:33:00,5145.00,5145.00,5145.00,5145.00,0
2001/6/7,09:34:00,5142.77,5142.77,5142.77,5142.77,0
2001/6/7,09:35:00,5147.10,5147.10,5147.10,5147.10,0
2001/6/7,09:36:00,5144.43,5144.43,5144.43,5144.43,0
2001/6/7,09:37:00,5148.38,5148.38,5148.38,5148.38,0
2001/6/7,09:38:00,5147.79,5147.79,5147.79,5147.79,0
2001/6/7,09:39:00,5149.67,5149.67,5149.67,5149.67,0
2001/6/7,09:40:00,5152.77,5152.77,5152.77,5152.77,0
2001/6/7,09:41:00,5153.78,5153.78,5153.78,5153.78,0
2001/6/7,09:42:00,5162.04,5162.04,5162.04,5162.04,0
2001/6/7,09:43:00,5155.20,5155.20,5155.20,5155.20,0
2001/6/7,09:44:00,5158.19,5158.19,5158.19,5158.19,0
2001/6/7,09:45:00,5159.72,5159.72,5159.72,5159.72,0
2001/6/7,09:46:00,5154.63,5154.63,5154.63,5154.63,0
2001/6/7,09:47:00,5153.00,5153.00,5153.00,5153.00,0
2001/6/7,09:48:00,5151.94,5151.94,5151.94,5151.94,0
2001/6/7,09:49:00,5155.46,5155.46,5155.46,5155.46,0
2001/6/7,09:50:00,5155.13,5155.13,5155.13,5155.13,0
2001/6/7,09:51:00,5155.78,5155.78,5155.78,5155.78,0
2001/6/7,09:52:00,5152.87,5152.87,5152.87,5152.87,0
2001/6/7,09:53:00,5157.76,5157.76,5157.76,5157.76,0
2001/6/7,09:54:00,5157.79,5157.79,5157.79,5157.79,0
2001/6/7,09:55:00,5153.50,5153.50,5153.50,5153.50,0
2001/6/7,09:56:00,5158.83,5158.83,5158.83,5158.83,0
2001/6/7,09:57:00,5153.50,5153.50,5153.50,5153.50,0
2001/6/7,09:58:00,5149.10,5149.10,5149.10,5149.10,0
2001/6/7,09:59:00,5151.20,5151.20,5151.20,5151.20,0
2001/6/7,10:00:00,5155.50,5155.50,5155.50,5155.50,0
2001/6/7,10:01:00,5150.05,5150.05,5150.05,5150.05,0
2001/6/7,10:02:00,5154.09,5154.09,5154.09,5154.09,0
2001/6/7,10:03:00,5147.81,5147.81,5147.81,5147.81,0
2001/6/7,10:04:00,5150.99,5150.99,5150.99,5150.99,0
2001/6/7,10:05:00,5151.07,5151.07,5151.07,5151.07,0
2001/6/7,10:06:00,5146.41,5146.41,5146.41,5146.41,0
2001/6/7,10:07:00,5153.59,5153.59,5153.59,5153.59,0
2001/6/7,10:08:00,5144.25,5144.25,5144.25,5144.25,0
2001/6/7,10:09:00,5148.36,5148.36,5148.36,5148.36,0
2001/6/7,10:10:00,5146.09,5146.09,5146.09,5146.09,0
2001/6/7,10:11:00,5144.42,5144.42,5144.42,5144.42,0
2001/6/7,10:12:00,5144.35,5144.35,5144.35,5144.35,0
2001/6/7,10:13:00,5141.15,5141.15,5141.15,5141.15,0
2001/6/7,10:14:00,5137.03,5137.03,5137.03,5137.03,0
2001/6/7,10:15:00,5136.88,5136.88,5136.88,5136.88,0
2001/6/7,10:16:00,5133.04,5133.04,5133.04,5133.04,0
2001/6/7,10:17:00,5133.03,5133.03,5133.03,5133.03,0
2001/6/7,10:18:00,5132.01,5132.01,5132.01,5132.01,0
2001/6/7,10:19:00,5131.75,5131.75,5131.75,5131.75,0
2001/6/7,10:20:00,5129.60,5129.60,5129.60,5129.60,0
2001/6/7,10:21:00,5131.70,5131.70,5131.70,5131.70,0
2001/6/7,10:22:00,5134.99,5134.99,5134.99,5134.99,0
2001/6/7,10:23:00,5128.74,5128.74,5128.74,5128.74,0
2001/6/7,10:24:00,5131.89,5131.89,5131.89,5131.89,0
2001/6/7,10:25:00,5128.18,5128.18,5128.18,5128.18,0
2001/6/7,10:26:00,5132.02,5132.02,5132.02,5132.02,0
2001/6/7,10:27:00,5128.59,5128.59,5128.59,5128.59,0
2001/6/7,10:28:00,5126.96,5126.96,5126.96,5126.96,0
2001/6/7,10:29:00,5128.82,5128.82,5128.82,5128.82,0
2001/6/7,10:30:00,5129.47,5129.47,5129.47,5129.47,0
2001/6/7,10:31:00,5126.55,5126.55,5126.55,5126.55,0
2001/6/7,10:32:00,5126.30,5126.30,5126.30,5126.30,0
2001/6/7,10:33:00,5127.88,5127.88,5127.88,5127.88,0
2001/6/7,10:34:00,5132.19,5132.19,5132.19,5132.19,0
2001/6/7,10:35:00,5129.99,5129.99,5129.99,5129.99,0
2001/6/7,10:36:00,5136.93,5136.93,5136.93,5136.93,0
2001/6/7,10:37:00,5140.73,5140.73,5140.73,5140.73,0
2001/6/7,10:38:00,5139.24,5139.24,5139.24,5139.24,0
2001/6/7,10:39:00,5145.29,5145.29,5145.29,5145.29,0
2001/6/7,10:40:00,5145.21,5145.21,5145.21,5145.21,0
2001/6/7,10:41:00,5146.03,5146.03,5146.03,5146.03,0
2001/6/7,10:42:00,5146.54,5146.54,5146.54,5146.54,0
2001/6/7,10:43:00,5147.23,5147.23,5147.23,5147.23,0
2001/6/7,10:44:00,5144.41,5144.41,5144.41,5144.41,0
2001/6/7,10:45:00,5145.48,5145.48,5145.48,5145.48,0
2001/6/7,10:46:00,5149.19,5149.19,5149.19,5149.19,0
2001/6/7,10:47:00,5149.40,5149.40,5149.40,5149.40,0
2001/6/7,10:48:00,5151.96,5151.96,5151.96,5151.96,0
2001/6/7,10:49:00,5153.70,5153.70,5153.70,5153.70,0
2001/6/7,10:50:00,5152.78,5152.78,5152.78,5152.78,0
2001/6/7,10:51:00,5153.07,5153.07,5153.07,5153.07,0
2001/6/7,10:52:00,5147.47,5147.47,5147.47,5147.47,0
2001/6/7,10:53:00,5152.26,5152.26,5152.26,5152.26,0
2001/6/7,10:54:00,5151.83,5151.83,5151.83,5151.83,0
2001/6/7,10:55:00,5147.58,5147.58,5147.58,5147.58,0
2001/6/7,10:56:00,5151.80,5151.80,5151.80,5151.80,0
2001/6/7,10:57:00,5149.79,5149.79,5149.79,5149.79,0
2001/6/7,10:58:00,5149.99,5149.99,5149.99,5149.99,0
2001/6/7,10:59:00,5145.96,5145.96,5145.96,5145.96,0
2001/6/7,11:00:00,5150.05,5150.05,5150.05,5150.05,0
2001/6/7,11:01:00,5148.70,5148.70,5148.70,5148.70,0
2001/6/7,11:02:00,5144.05,5144.05,5144.05,5144.05,0
2001/6/7,11:03:00,5141.60,5141.60,5141.60,5141.60,0
2001/6/7,11:04:00,5144.63,5144.63,5144.63,5144.63,0
2001/6/7,11:05:00,5143.19,5143.19,5143.19,5143.19,0
2001/6/7,11:06:00,5139.18,5139.18,5139.18,5139.18,0
2001/6/7,11:07:00,5139.55,5139.55,5139.55,5139.55,0
2001/6/7,11:08:00,5144.03,5144.03,5144.03,5144.03,0
2001/6/7,11:09:00,5143.48,5143.48,5143.48,5143.48,0
2001/6/7,11:10:00,5145.57,5145.57,5145.57,5145.57,0
2001/6/7,11:11:00,5144.85,5144.85,5144.85,5144.85,0
2001/6/7,11:12:00,5141.41,5141.41,5141.41,5141.41,0
2001/6/7,11:13:00,5140.36,5140.36,5140.36,5140.36,0
2001/6/7,11:14:00,5140.37,5140.37,5140.37,5140.37,0
2001/6/7,11:15:00,5140.16,5140.16,5140.16,5140.16,0
2001/6/7,11:16:00,5140.40,5140.40,5140.40,5140.40,0
2001/6/7,11:17:00,5136.14,5136.14,5136.14,5136.14,0
2001/6/7,11:18:00,5136.96,5136.96,5136.96,5136.96,0
2001/6/7,11:19:00,5140.14,5140.14,5140.14,5140.14,0
2001/6/7,11:20:00,5140.45,5140.45,5140.45,5140.45,0
2001/6/7,11:21:00,5136.30,5136.30,5136.30,5136.30,0
2001/6/7,11:22:00,5139.85,5139.85,5139.85,5139.85,0
2001/6/7,11:23:00,5134.65,5134.65,5134.65,5134.65,0
2001/6/7,11:24:00,5138.35,5138.35,5138.35,5138.35,0
2001/6/7,11:25:00,5138.42,5138.42,5138.42,5138.42,0
2001/6/7,11:26:00,5135.53,5135.53,5135.53,5135.53,0
2001/6/7,11:27:00,5137.82,5137.82,5137.82,5137.82,0
2001/6/7,11:28:00,5134.13,5134.13,5134.13,5134.13,0
2001/6/7,11:29:00,5138.40,5138.40,5138.40,5138.40,0
2001/6/7,11:30:00,5140.26,5140.26,5140.26,5140.26,0
2001/6/7,11:31:00,5137.57,5137.57,5137.57,5137.57,0
2001/6/7,11:32:00,5141.99,5141.99,5141.99,5141.99,0
2001/6/7,11:33:00,5141.31,5141.31,5141.31,5141.31,0
2001/6/7,11:34:00,5143.93,5143.93,5143.93,5143.93,0
2001/6/7,11:35:00,5148.89,5148.89,5148.89,5148.89,0
2001/6/7,11:36:00,5146.35,5146.35,5146.35,5146.35,0
2001/6/7,11:37:00,5151.09,5151.09,5151.09,5151.09,0
2001/6/7,11:38:00,5153.63,5153.63,5153.63,5153.63,0
2001/6/7,11:39:00,5153.71,5153.71,5153.71,5153.71,0
2001/6/7,11:40:00,5151.09,5151.09,5151.09,5151.09,0
2001/6/7,11:41:00,5152.00,5152.00,5152.00,5152.00,0
2001/6/7,11:42:00,5149.62,5149.62,5149.62,5149.62,0
2001/6/7,11:43:00,5153.28,5153.28,5153.28,5153.28,0
2001/6/7,11:44:00,5150.74,5150.74,5150.74,5150.74,0
2001/6/7,11:45:00,5151.99,5151.99,5151.99,5151.99,0
2001/6/7,11:46:00,5143.16,5143.16,5143.16,5143.16,0
2001/6/7,11:47:00,5146.21,5146.21,5146.21,5146.21,0
2001/6/7,11:48:00,5147.83,5147.83,5147.83,5147.83,0
2001/6/7,11:49:00,5144.22,5144.22,5144.22,5144.22,0
2001/6/7,11:50:00,5150.16,5150.16,5150.16,5150.16,0
2001/6/7,11:51:00,5143.82,5143.82,5143.82,5143.82,0
2001/6/7,11:52:00,5142.91,5142.91,5142.91,5142.91,0
2001/6/7,11:53:00,5142.51,5142.51,5142.51,5142.51,0
2001/6/7,11:54:00,5146.88,5146.88,5146.88,5146.88,0
2001/6/7,11:55:00,5147.42,5147.42,5147.42,5147.42,0
2001/6/7,11:56:00,5142.87,5142.87,5142.87,5142.87,0
2001/6/7,11:57:00,5146.32,5146.32,5146.32,5146.32,0
2001/6/7,11:58:00,5138.86,5138.86,5138.86,5138.86,0
2001/6/7,11:59:00,5137.98,5137.98,5137.98,5137.98,0
2001/6/7,12:00:00,5142.20,5142.20,5142.20,5142.20,0
2001/6/7,12:01:00,5138.97,5138.97,5138.97,5138.97,0
2001/6/7,12:02:00,5143.62,5143.62,5143.62,5143.62,0
2001/6/7,12:03:00,5144.29,5144.29,5144.29,5144.29,0
2001/6/7,12:04:00,5142.25,5142.25,5142.25,5142.25,0
2001/6/7,12:05:00,5145.48,5145.48,5145.48,5145.48,0
2001/6/7,12:06:00,5141.13,5141.13,5141.13,5141.13,0
2001/6/7,12:07:00,5139.54,5139.54,5139.54,5139.54,0
2001/6/7,12:08:00,5141.80,5141.80,5141.80,5141.80,0
2001/6/7,12:09:00,5134.05,5134.05,5134.05,5134.05,0
2001/6/7,12:10:00,5136.49,5136.49,5136.49,5136.49,0
2001/6/7,12:11:00,5135.90,5135.90,5135.90,5135.90,0
2001/6/7,12:12:00,5139.24,5139.24,5139.24,5139.24,0
2001/6/7,12:13:00,5137.67,5137.67,5137.67,5137.67,0
2001/6/7,12:14:00,5133.70,5133.70,5133.70,5133.70,0
2001/6/7,12:15:00,5142.03,5142.03,5142.03,5142.03,0
2001/6/7,12:16:00,5137.73,5137.73,5137.73,5137.73,0
2001/6/7,12:17:00,5133.65,5133.65,5133.65,5133.65,0
2001/6/7,12:18:00,5133.57,5133.57,5133.57,5133.57,0
2001/6/7,12:19:00,5134.70,5134.70,5134.70,5134.70,0
2001/6/7,12:20:00,5136.25,5136.25,5136.25,5136.25,0
2001/6/7,12:21:00,5135.56,5135.56,5135.56,5135.56,0
2001/6/7,12:22:00,5137.08,5137.08,5137.08,5137.08,0
2001/6/7,12:23:00,5141.86,5141.86,5141.86,5141.86,0
2001/6/7,12:24:00,5138.65,5138.65,5138.65,5138.65,0
2001/6/7,12:25:00,5138.23,5138.23,5138.23,5138.23,0
2001/6/7,12:26:00,5136.96,5136.96,5136.96,5136.96,0
2001/6/7,12:27:00,5142.11,5142.11,5142.11,5142.11,0
2001/6/7,12:28:00,5141.81,5141.81,5141.81,5141.81,0
2001/6/7,12:29:00,5145.27,5145.27,5145.27,5145.27,0
2001/6/7,12:30:00,5143.67,5143.67,5143.67,5143.67,0
2001/6/7,12:31:00,5143.75,5143.75,5143.75,5143.75,0
2001/6/7,12:32:00,5139.92,5139.92,5139.92,5139.92,0
2001/6/7,12:33:00,5136.75,5136.75,5136.75,5136.75,0
2001/6/7,12:34:00,5141.94,5141.94,5141.94,5141.94,0
2001/6/7,12:35:00,5141.22,5141.22,5141.22,5141.22,0
2001/6/7,12:36:00,5140.64,5140.64,5140.64,5140.64,0
2001/6/7,12:37:00,5140.80,5140.80,5140.80,5140.80,0
2001/6/7,12:38:00,5142.87,5142.87,5142.87,5142.87,0
2001/6/7,12:39:00,5138.28,5138.28,5138.28,5138.28,0
2001/6/7,12:40:00,5144.22,5144.22,5144.22,5144.22,0
2001/6/7,12:41:00,5138.16,5138.16,5138.16,5138.16,0
2001/6/7,12:42:00,5137.60,5137.60,5137.60,5137.60,0
2001/6/7,12:43:00,5144.34,5144.34,5144.34,5144.34,0
2001/6/7,12:44:00,5140.78,5140.78,5140.78,5140.78,0
2001/6/7,12:45:00,5144.21,5144.21,5144.21,5144.21,0
2001/6/7,12:46:00,5146.91,5146.91,5146.91,5146.91,0
2001/6/7,12:47:00,5146.65,5146.65,5146.65,5146.65,0
2001/6/7,12:48:00,5150.42,5150.42,5150.42,5150.42,0
2001/6/7,12:49:00,5146.11,5146.11,5146.11,5146.11,0
2001/6/7,12:50:00,5150.96,5150.96,5150.96,5150.96,0
2001/6/7,12:51:00,5153.54,5153.54,5153.54,5153.54,0
2001/6/7,12:52:00,5153.91,5153.91,5153.91,5153.91,0
2001/6/7,12:53:00,5157.25,5157.25,5157.25,5157.25,0
2001/6/7,12:54:00,5156.73,5156.73,5156.73,5156.73,0
2001/6/7,12:55:00,5154.14,5154.14,5154.14,5154.14,0
2001/6/7,12:56:00,5156.23,5156.23,5156.23,5156.23,0
2001/6/7,12:57:00,5151.21,5151.21,5151.21,5151.21,0
2001/6/7,12:58:00,5151.72,5151.72,5151.72,5151.72,0
2001/6/7,12:59:00,5153.89,5153.89,5153.89,5153.89,0
2001/6/7,13:00:00,5148.81,5148.81,5148.81,5148.81,0
2001/6/7,13:01:00,5147.77,5147.77,5147.77,5147.77,0
2001/6/7,13:02:00,5150.69,5150.69,5150.69,5150.69,0
2001/6/7,13:03:00,5147.38,5147.38,5147.38,5147.38,0
2001/6/7,13:04:00,5143.71,5143.71,5143.71,5143.71,0
2001/6/7,13:05:00,5144.44,5144.44,5144.44,5144.44,0
2001/6/7,13:06:00,5145.36,5145.36,5145.36,5145.36,0
2001/6/7,13:07:00,5149.05,5149.05,5149.05,5149.05,0
2001/6/7,13:08:00,5148.35,5148.35,5148.35,5148.35,0
2001/6/7,13:09:00,5145.31,5145.31,5145.31,5145.31,0
2001/6/7,13:10:00,5145.41,5145.41,5145.41,5145.41,0
2001/6/7,13:11:00,5153.45,5153.45,5153.45,5153.45,0
2001/6/7,13:12:00,5149.30,5149.30,5149.30,5149.30,0
2001/6/7,13:13:00,5153.95,5153.95,5153.95,5153.95,0
2001/6/7,13:14:00,5155.16,5155.16,5155.16,5155.16,0
2001/6/7,13:15:00,5159.29,5159.29,5159.29,5159.29,0
2001/6/7,13:16:00,5163.58,5163.58,5163.58,5163.58,0
2001/6/7,13:17:00,5164.99,5164.99,5164.99,5164.99,0
2001/6/7,13:18:00,5167.51,5167.51,5167.51,5167.51,0
2001/6/7,13:19:00,5161.95,5161.95,5161.95,5161.95,0
2001/6/7,13:20:00,5164.11,5164.11,5164.11,5164.11,0
2001/6/7,13:21:00,5159.10,5159.10,5159.10,5159.10,0
2001/6/7,13:22:00,5161.17,5161.17,5161.17,5161.17,0
2001/6/7,13:23:00,5153.73,5153.73,5153.73,5153.73,0
2001/6/7,13:24:00,5157.60,5157.60,5157.60,5157.60,0
2001/6/7,13:25:00,5158.18,5158.18,5158.18,5158.18,0
2001/6/7,13:26:00,5155.53,5155.53,5155.53,5155.53,0
2001/6/7,13:27:00,5150.89,5150.89,5150.89,5150.89,0
2001/6/7,13:28:00,5155.37,5155.37,5155.37,5155.37,0
2001/6/7,13:29:00,5148.76,5148.76,5148.76,5148.76,0
2001/6/7,13:30:00,5153.35,5153.35,5153.35,5153.35,0
2001/6/8,09:01:00,5231.17,5231.17,5231.17,5231.17,0
2001/6/8,09:02:00,5237.68,5237.68,5237.68,5237.68,0
2001/6/8,09:03:00,5247.33,5247.33,5247.33,5247.33,0
2001/6/8,09:04:00,5247.34,5247.34,5247.34,5247.34,0
2001/6/8,09:05:00,5258.41,5258.41,5258.41,5258.41,0
2001/6/8,09:06:00,5255.86,5255.86,5255.86,5255.86,0
2001/6/8,09:07:00,5260.90,5260.90,5260.90,5260.90,0
2001/6/8,09:08:00,5257.81,5257.81,5257.81,5257.81,0
2001/6/8,09:09:00,5257.95,5257.95,5257.95,5257.95,0
2001/6/8,09:10:00,5256.45,5256.45,5256.45,5256.45,0
2001/6/8,09:11:00,5255.23,5255.23,5255.23,5255.23,0
2001/6/8,09:12:00,5248.78,5248.78,5248.78,5248.78,0
2001/6/8,09:13:00,5242.90,5242.90,5242.90,5242.90,0
2001/6/8,09:14:00,5242.09,5242.09,5242.09,5242.09,0
2001/6/8,09:15:00,5234.21,5234.21,5234.21,5234.21,0
2001/6/8,09:16:00,5235.14,5235.14,5235.14,5235.14,0
2001/6/8,09:17:00,5235.02,5235.02,5235.02,5235.02,0
2001/6/8,09:18:00,5243.58,5243.58,5243.58,5243.58,0
2001/6/8,09:19:00,5239.90,5239.90,5239.90,5239.90,0
2001/6/8,09:20:00,5247.00,5247.00,5247.00,5247.00,0
2001/6/8,09:21:00,5252.60,5252.60,5252.60,5252.60,0
2001/6/8,09:22:00,5256.38,5256.38,5256.38,5256.38,0
2001/6/8,09:23:00,5260.96,5260.96,5260.96,5260.96,0
2001/6/8,09:24:00,5259.53,5259.53,5259.53,5259.53,0
2001/6/8,09:25:00,5256.65,5256.65,5256.65,5256.65,0
2001/6/8,09:26:00,5251.99,5251.99,5251.99,5251.99,0
2001/6/8,09:27:00,5252.17,5252.17,5252.17,5252.17,0
2001/6/8,09:28:00,5249.38,5249.38,5249.38,5249.38,0
2001/6/8,09:29:00,5249.57,5249.57,5249.57,5249.57,0
2001/6/8,09:30:00,5245.71,5245.71,5245.71,5245.71,0
2001/6/8,09:31:00,5243.68,5243.68,5243.68,5243.68,0
2001/6/8,09:32:00,5245.32,5245.32,5245.32,5245.32,0
2001/6/8,09:33:00,5243.60,5243.60,5243.60,5243.60,0
2001/6/8,09:34:00,5244.10,5244.10,5244.10,5244.10,0
2001/6/8,09:35:00,5243.30,5243.30,5243.30,5243.30,0
2001/6/8,09:36:00,5246.05,5246.05,5246.05,5246.05,0
2001/6/8,09:37:00,5241.42,5241.42,5241.42,5241.42,0
2001/6/8,09:38:00,5245.79,5245.79,5245.79,5245.79,0
2001/6/8,09:39:00,5244.04,5244.04,5244.04,5244.04,0
2001/6/8,09:40:00,5247.37,5247.37,5247.37,5247.37,0
2001/6/8,09:41:00,5248.09,5248.09,5248.09,5248.09,0
2001/6/8,09:42:00,5254.41,5254.41,5254.41,5254.41,0
2001/6/8,09:43:00,5257.20,5257.20,5257.20,5257.20,0
2001/6/8,09:44:00,5257.22,5257.22,5257.22,5257.22,0
2001/6/8,09:45:00,5260.97,5260.97,5260.97,5260.97,0
2001/6/8,09:46:00,5262.40,5262.40,5262.40,5262.40,0
2001/6/8,09:47:00,5267.51,5267.51,5267.51,5267.51,0
2001/6/8,09:48:00,5273.85,5273.85,5273.85,5273.85,0
2001/6/8,09:49:00,5276.47,5276.47,5276.47,5276.47,0
2001/6/8,09:50:00,5277.72,5277.72,5277.72,5277.72,0
2001/6/8,09:51:00,5278.02,5278.02,5278.02,5278.02,0
2001/6/8,09:52:00,5280.16,5280.16,5280.16,5280.16,0
2001/6/8,09:53:00,5273.39,5273.39,5273.39,5273.39,0
2001/6/8,09:54:00,5269.50,5269.50,5269.50,5269.50,0
2001/6/8,09:55:00,5272.20,5272.20,5272.20,5272.20,0
2001/6/8,09:56:00,5269.78,5269.78,5269.78,5269.78,0
2001/6/8,09:57:00,5273.32,5273.32,5273.32,5273.32,0
2001/6/8,09:58:00,5269.07,5269.07,5269.07,5269.07,0
2001/6/8,09:59:00,5267.19,5267.19,5267.19,5267.19,0
2001/6/8,10:00:00,5268.20,5268.20,5268.20,5268.20,0
2001/6/8,10:01:00,5271.84,5271.84,5271.84,5271.84,0
2001/6/8,10:02:00,5272.11,5272.11,5272.11,5272.11,0
2001/6/8,10:03:00,5268.11,5268.11,5268.11,5268.11,0
2001/6/8,10:04:00,5267.98,5267.98,5267.98,5267.98,0
2001/6/8,10:05:00,5276.13,5276.13,5276.13,5276.13,0
2001/6/8,10:06:00,5273.69,5273.69,5273.69,5273.69,0
2001/6/8,10:07:00,5271.85,5271.85,5271.85,5271.85,0
2001/6/8,10:08:00,5272.98,5272.98,5272.98,5272.98,0
2001/6/8,10:09:00,5271.46,5271.46,5271.46,5271.46,0
2001/6/8,10:10:00,5271.91,5271.91,5271.91,5271.91,0
2001/6/8,10:11:00,5271.93,5271.93,5271.93,5271.93,0
2001/6/8,10:12:00,5266.53,5266.53,5266.53,5266.53,0
2001/6/8,10:13:00,5271.36,5271.36,5271.36,5271.36,0
2001/6/8,10:14:00,5266.02,5266.02,5266.02,5266.02,0
2001/6/8,10:15:00,5270.12,5270.12,5270.12,5270.12,0
2001/6/8,10:16:00,5262.20,5262.20,5262.20,5262.20,0
2001/6/8,10:17:00,5260.59,5260.59,5260.59,5260.59,0
2001/6/8,10:18:00,5257.26,5257.26,5257.26,5257.26,0
2001/6/8,10:19:00,5259.64,5259.64,5259.64,5259.64,0
2001/6/8,10:20:00,5261.25,5261.25,5261.25,5261.25,0
2001/6/8,10:21:00,5260.68,5260.68,5260.68,5260.68,0
2001/6/8,10:22:00,5257.81,5257.81,5257.81,5257.81,0
2001/6/8,10:23:00,5261.49,5261.49,5261.49,5261.49,0
2001/6/8,10:24:00,5259.54,5259.54,5259.54,5259.54,0
2001/6/8,10:25:00,5263.16,5263.16,5263.16,5263.16,0
2001/6/8,10:26:00,5261.28,5261.28,5261.28,5261.28,0
2001/6/8,10:27:00,5262.99,5262.99,5262.99,5262.99,0
2001/6/8,10:28:00,5267.10,5267.10,5267.10,5267.10,0
2001/6/8,10:29:00,5260.15,5260.15,5260.15,5260.15,0
2001/6/8,10:30:00,5264.02,5264.02,5264.02,5264.02,0
2001/6/8,10:31:00,5263.15,5263.15,5263.15,5263.15,0
2001/6/8,10:32:00,5268.56,5268.56,5268.56,5268.56,0
2001/6/8,10:33:00,5263.17,5263.17,5263.17,5263.17,0
2001/6/8,10:34:00,5265.13,5265.13,5265.13,5265.13,0
2001/6/8,10:35:00,5267.76,5267.76,5267.76,5267.76,0
2001/6/8,10:36:00,5269.38,5269.38,5269.38,5269.38,0
2001/6/8,10:37:00,5266.74,5266.74,5266.74,5266.74,0
2001/6/8,10:38:00,5262.31,5262.31,5262.31,5262.31,0
2001/6/8,10:39:00,5273.60,5273.60,5273.60,5273.60,0
2001/6/8,10:40:00,5268.36,5268.36,5268.36,5268.36,0
2001/6/8,10:41:00,5270.60,5270.60,5270.60,5270.60,0
2001/6/8,10:42:00,5266.13,5266.13,5266.13,5266.13,0
2001/6/8,10:43:00,5273.61,5273.61,5273.61,5273.61,0
2001/6/8,10:44:00,5270.76,5270.76,5270.76,5270.76,0
2001/6/8,10:45:00,5270.40,5270.40,5270.40,5270.40,0
2001/6/8,10:46:00,5273.75,5273.75,5273.75,5273.75,0
2001/6/8,10:47:00,5277.27,5277.27,5277.27,5277.27,0
2001/6/8,10:48:00,5271.27,5271.27,5271.27,5271.27,0
2001/6/8,10:49:00,5278.20,5278.20,5278.20,5278.20,0
2001/6/8,10:50:00,5274.99,5274.99,5274.99,5274.99,0
2001/6/8,10:51:00,5274.62,5274.62,5274.62,5274.62,0
2001/6/8,10:52:00,5272.92,5272.92,5272.92,5272.92,0
2001/6/8,10:53:00,5272.38,5272.38,5272.38,5272.38,0
2001/6/8,10:54:00,5279.98,5279.98,5279.98,5279.98,0
2001/6/8,10:55:00,5274.23,5274.23,5274.23,5274.23,0
2001/6/8,10:56:00,5273.42,5273.42,5273.42,5273.42,0
2001/6/8,10:57:00,5278.46,5278.46,5278.46,5278.46,0
2001/6/8,10:58:00,5276.85,5276.85,5276.85,5276.85,0
2001/6/8,10:59:00,5280.18,5280.18,5280.18,5280.18,0
2001/6/8,11:00:00,5278.93,5278.93,5278.93,5278.93,0
2001/6/8,11:01:00,5282.63,5282.63,5282.63,5282.63,0
2001/6/8,11:02:00,5282.82,5282.82,5282.82,5282.82,0
2001/6/8,11:03:00,5278.71,5278.71,5278.71,5278.71,0
2001/6/8,11:04:00,5278.61,5278.61,5278.61,5278.61,0
2001/6/8,11:05:00,5275.95,5275.95,5275.95,5275.95,0
2001/6/8,11:06:00,5277.35,5277.35,5277.35,5277.35,0
2001/6/8,11:07:00,5280.05,5280.05,5280.05,5280.05,0
2001/6/8,11:08:00,5276.64,5276.64,5276.64,5276.64,0
2001/6/8,11:09:00,5271.88,5271.88,5271.88,5271.88,0
2001/6/8,11:10:00,5271.34,5271.34,5271.34,5271.34,0
2001/6/8,11:11:00,5273.96,5273.96,5273.96,5273.96,0
2001/6/8,11:12:00,5269.70,5269.70,5269.70,5269.70,0
2001/6/8,11:13:00,5270.74,5270.74,5270.74,5270.74,0
2001/6/8,11:14:00,5271.86,5271.86,5271.86,5271.86,0
2001/6/8,11:15:00,5272.72,5272.72,5272.72,5272.72,0
2001/6/8,11:16:00,5273.82,5273.82,5273.82,5273.82,0
2001/6/8,11:17:00,5271.75,5271.75,5271.75,5271.75,0
2001/6/8,11:18:00,5272.41,5272.41,5272.41,5272.41,0
2001/6/8,11:19:00,5274.75,5274.75,5274.75,5274.75,0
2001/6/8,11:20:00,5275.23,5275.23,5275.23,5275.23,0
2001/6/8,11:21:00,5272.84,5272.84,5272.84,5272.84,0
2001/6/8,11:22:00,5269.34,5269.34,5269.34,5269.34,0
2001/6/8,11:23:00,5271.99,5271.99,5271.99,5271.99,0
2001/6/8,11:24:00,5272.09,5272.09,5272.09,5272.09,0
2001/6/8,11:25:00,5275.53,5275.53,5275.53,5275.53,0
2001/6/8,11:26:00,5272.08,5272.08,5272.08,5272.08,0
2001/6/8,11:27:00,5273.74,5273.74,5273.74,5273.74,0
2001/6/8,11:28:00,5270.74,5270.74,5270.74,5270.74,0
2001/6/8,11:29:00,5272.45,5272.45,5272.45,5272.45,0
2001/6/8,11:30:00,5272.86,5272.86,5272.86,5272.86,0
2001/6/8,11:31:00,5274.98,5274.98,5274.98,5274.98,0
2001/6/8,11:32:00,5274.43,5274.43,5274.43,5274.43,0
2001/6/8,11:33:00,5277.27,5277.27,5277.27,5277.27,0
2001/6/8,11:34:00,5277.97,5277.97,5277.97,5277.97,0
2001/6/8,11:35:00,5278.19,5278.19,5278.19,5278.19,0
2001/6/8,11:36:00,5278.67,5278.67,5278.67,5278.67,0
2001/6/8,11:37:00,5278.11,5278.11,5278.11,5278.11,0
2001/6/8,11:38:00,5274.89,5274.89,5274.89,5274.89,0
2001/6/8,11:39:00,5275.91,5275.91,5275.91,5275.91,0
2001/6/8,11:40:00,5276.36,5276.36,5276.36,5276.36,0
2001/6/8,11:41:00,5274.40,5274.40,5274.40,5274.40,0
2001/6/8,11:42:00,5276.89,5276.89,5276.89,5276.89,0
2001/6/8,11:43:00,5273.02,5273.02,5273.02,5273.02,0
2001/6/8,11:44:00,5273.06,5273.06,5273.06,5273.06,0
2001/6/8,11:45:00,5272.65,5272.65,5272.65,5272.65,0
2001/6/8,11:46:00,5272.89,5272.89,5272.89,5272.89,0
2001/6/8,11:47:00,5271.55,5271.55,5271.55,5271.55,0
2001/6/8,11:48:00,5271.65,5271.65,5271.65,5271.65,0
2001/6/8,11:49:00,5268.80,5268.80,5268.80,5268.80,0
2001/6/8,11:50:00,5274.07,5274.07,5274.07,5274.07,0
2001/6/8,11:51:00,5269.64,5269.64,5269.64,5269.64,0
2001/6/8,11:52:00,5269.16,5269.16,5269.16,5269.16,0
2001/6/8,11:53:00,5264.83,5264.83,5264.83,5264.83,0
2001/6/8,11:54:00,5263.65,5263.65,5263.65,5263.65,0
2001/6/8,11:55:00,5263.26,5263.26,5263.26,5263.26,0
2001/6/8,11:56:00,5259.29,5259.29,5259.29,5259.29,0
2001/6/8,11:57:00,5261.44,5261.44,5261.44,5261.44,0
2001/6/8,11:58:00,5256.35,5256.35,5256.35,5256.35,0
2001/6/8,11:59:00,5256.62,5256.62,5256.62,5256.62,0
2001/6/8,12:00:00,5251.62,5251.62,5251.62,5251.62,0
2001/6/8,12:01:00,5250.75,5250.75,5250.75,5250.75,0
2001/6/8,12:02:00,5253.90,5253.90,5253.90,5253.90,0
2001/6/8,12:03:00,5249.92,5249.92,5249.92,5249.92,0
2001/6/8,12:04:00,5250.96,5250.96,5250.96,5250.96,0
2001/6/8,12:05:00,5250.39,5250.39,5250.39,5250.39,0
2001/6/8,12:06:00,5249.98,5249.98,5249.98,5249.98,0
2001/6/8,12:07:00,5252.91,5252.91,5252.91,5252.91,0
2001/6/8,12:08:00,5250.53,5250.53,5250.53,5250.53,0
2001/6/8,12:09:00,5253.55,5253.55,5253.55,5253.55,0
2001/6/8,12:10:00,5254.90,5254.90,5254.90,5254.90,0
2001/6/8,12:11:00,5258.77,5258.77,5258.77,5258.77,0
2001/6/8,12:12:00,5255.26,5255.26,5255.26,5255.26,0
2001/6/8,12:13:00,5257.61,5257.61,5257.61,5257.61,0
2001/6/8,12:14:00,5260.67,5260.67,5260.67,5260.67,0
2001/6/8,12:15:00,5255.01,5255.01,5255.01,5255.01,0
2001/6/8,12:16:00,5254.98,5254.98,5254.98,5254.98,0
2001/6/8,12:17:00,5256.07,5256.07,5256.07,5256.07,0
2001/6/8,12:18:00,5255.28,5255.28,5255.28,5255.28,0
2001/6/8,12:19:00,5253.79,5253.79,5253.79,5253.79,0
2001/6/8,12:20:00,5254.26,5254.26,5254.26,5254.26,0
2001/6/8,12:21:00,5253.65,5253.65,5253.65,5253.65,0
2001/6/8,12:22:00,5254.66,5254.66,5254.66,5254.66,0
2001/6/8,12:23:00,5251.13,5251.13,5251.13,5251.13,0
2001/6/8,12:24:00,5252.02,5252.02,5252.02,5252.02,0
2001/6/8,12:25:00,5255.51,5255.51,5255.51,5255.51,0
2001/6/8,12:26:00,5245.96,5245.96,5245.96,5245.96,0
2001/6/8,12:27:00,5244.32,5244.32,5244.32,5244.32,0
2001/6/8,12:28:00,5242.43,5242.43,5242.43,5242.43,0
2001/6/8,12:29:00,5247.83,5247.83,5247.83,5247.83,0
2001/6/8,12:30:00,5240.63,5240.63,5240.63,5240.63,0
2001/6/8,12:31:00,5244.24,5244.24,5244.24,5244.24,0
2001/6/8,12:32:00,5244.72,5244.72,5244.72,5244.72,0
2001/6/8,12:33:00,5241.37,5241.37,5241.37,5241.37,0
2001/6/8,12:34:00,5244.92,5244.92,5244.92,5244.92,0
2001/6/8,12:35:00,5242.04,5242.04,5242.04,5242.04,0
2001/6/8,12:36:00,5243.55,5243.55,5243.55,5243.55,0
2001/6/8,12:37:00,5241.08,5241.08,5241.08,5241.08,0
2001/6/8,12:38:00,5241.41,5241.41,5241.41,5241.41,0
2001/6/8,12:39:00,5247.58,5247.58,5247.58,5247.58,0
2001/6/8,12:40:00,5245.94,5245.94,5245.94,5245.94,0
2001/6/8,12:41:00,5242.22,5242.22,5242.22,5242.22,0
2001/6/8,12:42:00,5249.13,5249.13,5249.13,5249.13,0
2001/6/8,12:43:00,5251.84,5251.84,5251.84,5251.84,0
2001/6/8,12:44:00,5250.49,5250.49,5250.49,5250.49,0
2001/6/8,12:45:00,5249.78,5249.78,5249.78,5249.78,0
2001/6/8,12:46:00,5251.55,5251.55,5251.55,5251.55,0
2001/6/8,12:47:00,5249.19,5249.19,5249.19,5249.19,0
2001/6/8,12:48:00,5247.57,5247.57,5247.57,5247.57,0
2001/6/8,12:49:00,5249.59,5249.59,5249.59,5249.59,0
2001/6/8,12:50:00,5250.74,5250.74,5250.74,5250.74,0
2001/6/8,12:51:00,5243.70,5243.70,5243.70,5243.70,0
2001/6/8,12:52:00,5249.38,5249.38,5249.38,5249.38,0
2001/6/8,12:53:00,5238.73,5238.73,5238.73,5238.73,0
2001/6/8,12:54:00,5237.20,5237.20,5237.20,5237.20,0
2001/6/8,12:55:00,5235.24,5235.24,5235.24,5235.24,0
2001/6/8,12:56:00,5232.84,5232.84,5232.84,5232.84,0
2001/6/8,12:57:00,5233.03,5233.03,5233.03,5233.03,0
2001/6/8,12:58:00,5230.67,5230.67,5230.67,5230.67,0
2001/6/8,12:59:00,5231.09,5231.09,5231.09,5231.09,0
2001/6/8,13:00:00,5230.04,5230.04,5230.04,5230.04,0
2001/6/8,13:01:00,5229.63,5229.63,5229.63,5229.63,0
2001/6/8,13:02:00,5231.57,5231.57,5231.57,5231.57,0
2001/6/8,13:03:00,5232.77,5232.77,5232.77,5232.77,0
2001/6/8,13:04:00,5228.75,5228.75,5228.75,5228.75,0
2001/6/8,13:05:00,5236.39,5236.39,5236.39,5236.39,0
2001/6/8,13:06:00,5234.23,5234.23,5234.23,5234.23,0
2001/6/8,13:07:00,5230.28,5230.28,5230.28,5230.28,0
2001/6/8,13:08:00,5230.25,5230.25,5230.25,5230.25,0
2001/6/8,13:09:00,5236.78,5236.78,5236.78,5236.78,0
2001/6/8,13:10:00,5231.12,5231.12,5231.12,5231.12,0
2001/6/8,13:11:00,5231.77,5231.77,5231.77,5231.77,0
2001/6/8,13:12:00,5234.51,5234.51,5234.51,5234.51,0
2001/6/8,13:13:00,5234.59,5234.59,5234.59,5234.59,0
2001/6/8,13:14:00,5229.78,5229.78,5229.78,5229.78,0
2001/6/8,13:15:00,5227.48,5227.48,5227.48,5227.48,0
2001/6/8,13:16:00,5232.84,5232.84,5232.84,5232.84,0
2001/6/8,13:17:00,5227.34,5227.34,5227.34,5227.34,0
2001/6/8,13:18:00,5217.98,5217.98,5217.98,5217.98,0
2001/6/8,13:19:00,5215.83,5215.83,5215.83,5215.83,0
2001/6/8,13:20:00,5211.13,5211.13,5211.13,5211.13,0
2001/6/8,13:21:00,5210.70,5210.70,5210.70,5210.70,0
2001/6/8,13:22:00,5206.27,5206.27,5206.27,5206.27,0
2001/6/8,13:23:00,5209.90,5209.90,5209.90,5209.90,0
2001/6/8,13:24:00,5213.99,5213.99,5213.99,5213.99,0
2001/6/8,13:25:00,5218.04,5218.04,5218.04,5218.04,0
2001/6/8,13:26:00,5221.28,5221.28,5221.28,5221.28,0
2001/6/8,13:27:00,5222.73,5222.73,5222.73,5222.73,0
2001/6/8,13:28:00,5222.04,5222.04,5222.04,5222.04,0
2001/6/8,13:29:00,5222.01,5222.01,5222.01,5222.01,0
2001/6/8,13:30:00,5226.28,5226.28,5226.28,5226.28,0
2001/6/11,09:01:00,5211.70,5211.70,5211.70,5211.70,0
2001/6/11,09:02:00,5208.45,5208.45,5208.45,5208.45,0
2001/6/11,09:03:00,5204.30,5204.30,5204.30,5204.30,0
2001/6/11,09:04:00,5211.17,5211.17,5211.17,5211.17,0
2001/6/11,09:05:00,5210.37,5210.37,5210.37,5210.37,0
2001/6/11,09:06:00,5212.26,5212.26,5212.26,5212.26,0
2001/6/11,09:07:00,5216.62,5216.62,5216.62,5216.62,0
2001/6/11,09:08:00,5216.41,5216.41,5216.41,5216.41,0
2001/6/11,09:09:00,5222.13,5222.13,5222.13,5222.13,0
2001/6/11,09:10:00,5223.69,5223.69,5223.69,5223.69,0
2001/6/11,09:11:00,5221.16,5221.16,5221.16,5221.16,0
2001/6/11,09:12:00,5223.09,5223.09,5223.09,5223.09,0
2001/6/11,09:13:00,5225.61,5225.61,5225.61,5225.61,0
2001/6/11,09:14:00,5218.72,5218.72,5218.72,5218.72,0
2001/6/11,09:15:00,5221.71,5221.71,5221.71,5221.71,0
2001/6/11,09:16:00,5215.81,5215.81,5215.81,5215.81,0
2001/6/11,09:17:00,5214.15,5214.15,5214.15,5214.15,0
2001/6/11,09:18:00,5211.73,5211.73,5211.73,5211.73,0
2001/6/11,09:19:00,5205.87,5205.87,5205.87,5205.87,0
2001/6/11,09:20:00,5203.04,5203.04,5203.04,5203.04,0
2001/6/11,09:21:00,5201.84,5201.84,5201.84,5201.84,0
2001/6/11,09:22:00,5198.75,5198.75,5198.75,5198.75,0
2001/6/11,09:23:00,5198.44,5198.44,5198.44,5198.44,0
2001/6/11,09:24:00,5200.76,5200.76,5200.76,5200.76,0
2001/6/11,09:25:00,5203.48,5203.48,5203.48,5203.48,0
2001/6/11,09:26:00,5203.08,5203.08,5203.08,5203.08,0
2001/6/11,09:27:00,5207.77,5207.77,5207.77,5207.77,0
2001/6/11,09:28:00,5216.06,5216.06,5216.06,5216.06,0
2001/6/11,09:29:00,5215.29,5215.29,5215.29,5215.29,0
2001/6/11,09:30:00,5215.85,5215.85,5215.85,5215.85,0
2001/6/11,09:31:00,5212.06,5212.06,5212.06,5212.06,0
2001/6/11,09:32:00,5224.56,5224.56,5224.56,5224.56,0
2001/6/11,09:33:00,5218.62,5218.62,5218.62,5218.62,0
2001/6/11,09:34:00,5223.34,5223.34,5223.34,5223.34,0
2001/6/11,09:35:00,5224.61,5224.61,5224.61,5224.61,0
2001/6/11,09:36:00,5219.97,5219.97,5219.97,5219.97,0
2001/6/11,09:37:00,5222.02,5222.02,5222.02,5222.02,0
2001/6/11,09:38:00,5223.31,5223.31,5223.31,5223.31,0
2001/6/11,09:39:00,5224.18,5224.18,5224.18,5224.18,0
2001/6/11,09:40:00,5223.57,5223.57,5223.57,5223.57,0
2001/6/11,09:41:00,5229.55,5229.55,5229.55,5229.55,0
2001/6/11,09:42:00,5230.18,5230.18,5230.18,5230.18,0
2001/6/11,09:43:00,5228.54,5228.54,5228.54,5228.54,0
2001/6/11,09:44:00,5231.32,5231.32,5231.32,5231.32,0
2001/6/11,09:45:00,5233.98,5233.98,5233.98,5233.98,0
2001/6/11,09:46:00,5229.44,5229.44,5229.44,5229.44,0
2001/6/11,09:47:00,5233.84,5233.84,5233.84,5233.84,0
2001/6/11,09:48:00,5232.16,5232.16,5232.16,5232.16,0
2001/6/11,09:49:00,5234.83,5234.83,5234.83,5234.83,0
2001/6/11,09:50:00,5229.52,5229.52,5229.52,5229.52,0
2001/6/11,09:51:00,5232.84,5232.84,5232.84,5232.84,0
2001/6/11,09:52:00,5230.68,5230.68,5230.68,5230.68,0
2001/6/11,09:53:00,5222.60,5222.60,5222.60,5222.60,0
2001/6/11,09:54:00,5226.10,5226.10,5226.10,5226.10,0
2001/6/11,09:55:00,5225.39,5225.39,5225.39,5225.39,0
2001/6/11,09:56:00,5223.27,5223.27,5223.27,5223.27,0
2001/6/11,09:57:00,5223.92,5223.92,5223.92,5223.92,0
2001/6/11,09:58:00,5229.23,5229.23,5229.23,5229.23,0
2001/6/11,09:59:00,5227.91,5227.91,5227.91,5227.91,0
2001/6/11,10:00:00,5225.09,5225.09,5225.09,5225.09,0
2001/6/11,10:01:00,5225.03,5225.03,5225.03,5225.03,0
2001/6/11,10:02:00,5223.10,5223.10,5223.10,5223.10,0
2001/6/11,10:03:00,5222.36,5222.36,5222.36,5222.36,0
2001/6/11,10:04:00,5219.04,5219.04,5219.04,5219.04,0
2001/6/11,10:05:00,5222.93,5222.93,5222.93,5222.93,0
2001/6/11,10:06:00,5219.56,5219.56,5219.56,5219.56,0
2001/6/11,10:07:00,5222.40,5222.40,5222.40,5222.40,0
2001/6/11,10:08:00,5223.44,5223.44,5223.44,5223.44,0
2001/6/11,10:09:00,5227.59,5227.59,5227.59,5227.59,0
2001/6/11,10:10:00,5229.03,5229.03,5229.03,5229.03,0
2001/6/11,10:11:00,5226.43,5226.43,5226.43,5226.43,0
2001/6/11,10:12:00,5226.33,5226.33,5226.33,5226.33,0
2001/6/11,10:13:00,5229.90,5229.90,5229.90,5229.90,0
2001/6/11,10:14:00,5229.59,5229.59,5229.59,5229.59,0
2001/6/11,10:15:00,5234.50,5234.50,5234.50,5234.50,0
2001/6/11,10:16:00,5235.01,5235.01,5235.01,5235.01,0
2001/6/11,10:17:00,5232.58,5232.58,5232.58,5232.58,0
2001/6/11,10:18:00,5236.01,5236.01,5236.01,5236.01,0
2001/6/11,10:19:00,5229.63,5229.63,5229.63,5229.63,0
2001/6/11,10:20:00,5233.53,5233.53,5233.53,5233.53,0
2001/6/11,10:21:00,5233.93,5233.93,5233.93,5233.93,0
2001/6/11,10:22:00,5227.28,5227.28,5227.28,5227.28,0
2001/6/11,10:23:00,5231.36,5231.36,5231.36,5231.36,0
2001/6/11,10:24:00,5232.71,5232.71,5232.71,5232.71,0
2001/6/11,10:25:00,5232.56,5232.56,5232.56,5232.56,0
2001/6/11,10:26:00,5232.74,5232.74,5232.74,5232.74,0
2001/6/11,10:27:00,5232.73,5232.73,5232.73,5232.73,0
2001/6/11,10:28:00,5236.21,5236.21,5236.21,5236.21,0
2001/6/11,10:29:00,5231.82,5231.82,5231.82,5231.82,0
2001/6/11,10:30:00,5232.84,5232.84,5232.84,5232.84,0
2001/6/11,10:31:00,5232.17,5232.17,5232.17,5232.17,0
2001/6/11,10:32:00,5231.32,5231.32,5231.32,5231.32,0
2001/6/11,10:33:00,5233.29,5233.29,5233.29,5233.29,0
2001/6/11,10:34:00,5228.78,5228.78,5228.78,5228.78,0
2001/6/11,10:35:00,5231.17,5231.17,5231.17,5231.17,0
2001/6/11,10:36:00,5224.05,5224.05,5224.05,5224.05,0
2001/6/11,10:37:00,5226.46,5226.46,5226.46,5226.46,0
2001/6/11,10:38:00,5223.35,5223.35,5223.35,5223.35,0
2001/6/11,10:39:00,5223.12,5223.12,5223.12,5223.12,0
2001/6/11,10:40:00,5222.09,5222.09,5222.09,5222.09,0
2001/6/11,10:41:00,5219.65,5219.65,5219.65,5219.65,0
2001/6/11,10:42:00,5220.11,5220.11,5220.11,5220.11,0
2001/6/11,10:43:00,5220.57,5220.57,5220.57,5220.57,0
2001/6/11,10:44:00,5222.71,5222.71,5222.71,5222.71,0
2001/6/11,10:45:00,5221.83,5221.83,5221.83,5221.83,0
2001/6/11,10:46:00,5222.94,5222.94,5222.94,5222.94,0
2001/6/11,10:47:00,5220.33,5220.33,5220.33,5220.33,0
2001/6/11,10:48:00,5220.95,5220.95,5220.95,5220.95,0
2001/6/11,10:49:00,5218.19,5218.19,5218.19,5218.19,0
2001/6/11,10:50:00,5217.59,5217.59,5217.59,5217.59,0
2001/6/11,10:51:00,5212.83,5212.83,5212.83,5212.83,0
2001/6/11,10:52:00,5216.42,5216.42,5216.42,5216.42,0
2001/6/11,10:53:00,5215.96,5215.96,5215.96,5215.96,0
2001/6/11,10:54:00,5216.03,5216.03,5216.03,5216.03,0
2001/6/11,10:55:00,5218.64,5218.64,5218.64,5218.64,0
2001/6/11,10:56:00,5224.04,5224.04,5224.04,5224.04,0
2001/6/11,10:57:00,5225.40,5225.40,5225.40,5225.40,0
2001/6/11,10:58:00,5214.39,5214.39,5214.39,5214.39,0
2001/6/11,10:59:00,5217.25,5217.25,5217.25,5217.25,0
2001/6/11,11:00:00,5216.38,5216.38,5216.38,5216.38,0
2001/6/11,11:01:00,5212.33,5212.33,5212.33,5212.33,0
2001/6/11,11:02:00,5216.68,5216.68,5216.68,5216.68,0
2001/6/11,11:03:00,5215.31,5215.31,5215.31,5215.31,0
2001/6/11,11:04:00,5214.04,5214.04,5214.04,5214.04,0
2001/6/11,11:05:00,5211.68,5211.68,5211.68,5211.68,0
2001/6/11,11:06:00,5214.62,5214.62,5214.62,5214.62,0
2001/6/11,11:07:00,5207.14,5207.14,5207.14,5207.14,0
2001/6/11,11:08:00,5209.96,5209.96,5209.96,5209.96,0
2001/6/11,11:09:00,5209.30,5209.30,5209.30,5209.30,0
2001/6/11,11:10:00,5208.91,5208.91,5208.91,5208.91,0
2001/6/11,11:11:00,5205.90,5205.90,5205.90,5205.90,0
2001/6/11,11:12:00,5201.31,5201.31,5201.31,5201.31,0
2001/6/11,11:13:00,5203.90,5203.90,5203.90,5203.90,0
2001/6/11,11:14:00,5202.53,5202.53,5202.53,5202.53,0
2001/6/11,11:15:00,5207.31,5207.31,5207.31,5207.31,0
2001/6/11,11:16:00,5205.92,5205.92,5205.92,5205.92,0
2001/6/11,11:17:00,5215.59,5215.59,5215.59,5215.59,0
2001/6/11,11:18:00,5214.53,5214.53,5214.53,5214.53,0
2001/6/11,11:19:00,5213.60,5213.60,5213.60,5213.60,0
2001/6/11,11:20:00,5217.09,5217.09,5217.09,5217.09,0
2001/6/11,11:21:00,5213.49,5213.49,5213.49,5213.49,0
2001/6/11,11:22:00,5214.46,5214.46,5214.46,5214.46,0
2001/6/11,11:23:00,5214.39,5214.39,5214.39,5214.39,0
2001/6/11,11:24:00,5211.54,5211.54,5211.54,5211.54,0
2001/6/11,11:25:00,5214.82,5214.82,5214.82,5214.82,0
2001/6/11,11:26:00,5214.36,5214.36,5214.36,5214.36,0
2001/6/11,11:27:00,5212.76,5212.76,5212.76,5212.76,0
2001/6/11,11:28:00,5217.19,5217.19,5217.19,5217.19,0
2001/6/11,11:29:00,5218.24,5218.24,5218.24,5218.24,0
2001/6/11,11:30:00,5220.34,5220.34,5220.34,5220.34,0
2001/6/11,11:31:00,5223.18,5223.18,5223.18,5223.18,0
2001/6/11,11:32:00,5219.96,5219.96,5219.96,5219.96,0
2001/6/11,11:33:00,5220.72,5220.72,5220.72,5220.72,0
2001/6/11,11:34:00,5224.99,5224.99,5224.99,5224.99,0
2001/6/11,11:35:00,5226.35,5226.35,5226.35,5226.35,0
2001/6/11,11:36:00,5222.45,5222.45,5222.45,5222.45,0
2001/6/11,11:37:00,5220.10,5220.10,5220.10,5220.10,0
2001/6/11,11:38:00,5224.49,5224.49,5224.49,5224.49,0
2001/6/11,11:39:00,5220.55,5220.55,5220.55,5220.55,0
2001/6/11,11:40:00,5217.11,5217.11,5217.11,5217.11,0
2001/6/11,11:41:00,5214.61,5214.61,5214.61,5214.61,0
2001/6/11,11:42:00,5216.66,5216.66,5216.66,5216.66,0
2001/6/11,11:43:00,5219.67,5219.67,5219.67,5219.67,0
2001/6/11,11:44:00,5219.75,5219.75,5219.75,5219.75,0
2001/6/11,11:45:00,5221.48,5221.48,5221.48,5221.48,0
2001/6/11,11:46:00,5219.12,5219.12,5219.12,5219.12,0
2001/6/11,11:47:00,5220.04,5220.04,5220.04,5220.04,0
2001/6/11,11:48:00,5219.21,5219.21,5219.21,5219.21,0
2001/6/11,11:49:00,5222.90,5222.90,5222.90,5222.90,0
2001/6/11,11:50:00,5227.29,5227.29,5227.29,5227.29,0
2001/6/11,11:51:00,5223.31,5223.31,5223.31,5223.31,0
2001/6/11,11:52:00,5227.98,5227.98,5227.98,5227.98,0
2001/6/11,11:53:00,5229.95,5229.95,5229.95,5229.95,0
2001/6/11,11:54:00,5230.55,5230.55,5230.55,5230.55,0
2001/6/11,11:55:00,5228.40,5228.40,5228.40,5228.40,0
2001/6/11,11:56:00,5228.59,5228.59,5228.59,5228.59,0
2001/6/11,11:57:00,5230.50,5230.50,5230.50,5230.50,0
2001/6/11,11:58:00,5224.75,5224.75,5224.75,5224.75,0
2001/6/11,11:59:00,5234.52,5234.52,5234.52,5234.52,0
2001/6/11,12:00:00,5233.43,5233.43,5233.43,5233.43,0
2001/6/11,12:01:00,5232.93,5232.93,5232.93,5232.93,0
2001/6/11,12:02:00,5232.75,5232.75,5232.75,5232.75,0
2001/6/11,12:03:00,5229.89,5229.89,5229.89,5229.89,0
2001/6/11,12:04:00,5232.38,5232.38,5232.38,5232.38,0
2001/6/11,12:05:00,5230.31,5230.31,5230.31,5230.31,0
2001/6/11,12:06:00,5228.45,5228.45,5228.45,5228.45,0
2001/6/11,12:07:00,5227.68,5227.68,5227.68,5227.68,0
2001/6/11,12:08:00,5229.08,5229.08,5229.08,5229.08,0
2001/6/11,12:09:00,5227.43,5227.43,5227.43,5227.43,0
2001/6/11,12:10:00,5225.47,5225.47,5225.47,5225.47,0
2001/6/11,12:11:00,5225.28,5225.28,5225.28,5225.28,0
2001/6/11,12:12:00,5231.18,5231.18,5231.18,5231.18,0
2001/6/11,12:13:00,5226.64,5226.64,5226.64,5226.64,0
2001/6/11,12:14:00,5227.37,5227.37,5227.37,5227.37,0
2001/6/11,12:15:00,5223.75,5223.75,5223.75,5223.75,0
2001/6/11,12:16:00,5233.14,5233.14,5233.14,5233.14,0
2001/6/11,12:17:00,5233.23,5233.23,5233.23,5233.23,0
2001/6/11,12:18:00,5228.03,5228.03,5228.03,5228.03,0
2001/6/11,12:19:00,5230.13,5230.13,5230.13,5230.13,0
2001/6/11,12:20:00,5232.04,5232.04,5232.04,5232.04,0
2001/6/11,12:21:00,5232.46,5232.46,5232.46,5232.46,0
2001/6/11,12:22:00,5230.66,5230.66,5230.66,5230.66,0
2001/6/11,12:23:00,5229.35,5229.35,5229.35,5229.35,0
2001/6/11,12:24:00,5233.56,5233.56,5233.56,5233.56,0
2001/6/11,12:25:00,5234.21,5234.21,5234.21,5234.21,0
2001/6/11,12:26:00,5231.85,5231.85,5231.85,5231.85,0
2001/6/11,12:27:00,5234.36,5234.36,5234.36,5234.36,0
2001/6/11,12:28:00,5235.83,5235.83,5235.83,5235.83,0
2001/6/11,12:29:00,5233.04,5233.04,5233.04,5233.04,0
2001/6/11,12:30:00,5233.93,5233.93,5233.93,5233.93,0
2001/6/11,12:31:00,5240.02,5240.02,5240.02,5240.02,0
2001/6/11,12:32:00,5240.59,5240.59,5240.59,5240.59,0
2001/6/11,12:33:00,5236.86,5236.86,5236.86,5236.86,0
2001/6/11,12:34:00,5240.84,5240.84,5240.84,5240.84,0
2001/6/11,12:35:00,5242.06,5242.06,5242.06,5242.06,0
2001/6/11,12:36:00,5237.34,5237.34,5237.34,5237.34,0
2001/6/11,12:37:00,5238.77,5238.77,5238.77,5238.77,0
2001/6/11,12:38:00,5240.38,5240.38,5240.38,5240.38,0
2001/6/11,12:39:00,5242.58,5242.58,5242.58,5242.58,0
2001/6/11,12:40:00,5239.03,5239.03,5239.03,5239.03,0
2001/6/11,12:41:00,5241.93,5241.93,5241.93,5241.93,0
2001/6/11,12:42:00,5240.89,5240.89,5240.89,5240.89,0
2001/6/11,12:43:00,5240.93,5240.93,5240.93,5240.93,0
2001/6/11,12:44:00,5246.56,5246.56,5246.56,5246.56,0
2001/6/11,12:45:00,5246.60,5246.60,5246.60,5246.60,0
2001/6/11,12:46:00,5247.43,5247.43,5247.43,5247.43,0
2001/6/11,12:47:00,5245.08,5245.08,5245.08,5245.08,0
2001/6/11,12:48:00,5245.27,5245.27,5245.27,5245.27,0
2001/6/11,12:49:00,5248.49,5248.49,5248.49,5248.49,0
2001/6/11,12:50:00,5246.12,5246.12,5246.12,5246.12,0
2001/6/11,12:51:00,5248.62,5248.62,5248.62,5248.62,0
2001/6/11,12:52:00,5250.25,5250.25,5250.25,5250.25,0
2001/6/11,12:53:00,5251.31,5251.31,5251.31,5251.31,0
2001/6/11,12:54:00,5245.78,5245.78,5245.78,5245.78,0
2001/6/11,12:55:00,5246.80,5246.80,5246.80,5246.80,0
2001/6/11,12:56:00,5245.69,5245.69,5245.69,5245.69,0
2001/6/11,12:57:00,5243.52,5243.52,5243.52,5243.52,0
2001/6/11,12:58:00,5241.84,5241.84,5241.84,5241.84,0
2001/6/11,12:59:00,5241.13,5241.13,5241.13,5241.13,0
2001/6/11,13:00:00,5238.46,5238.46,5238.46,5238.46,0
2001/6/11,13:01:00,5236.40,5236.40,5236.40,5236.40,0
2001/6/11,13:02:00,5231.35,5231.35,5231.35,5231.35,0
2001/6/11,13:03:00,5231.93,5231.93,5231.93,5231.93,0
2001/6/11,13:04:00,5227.57,5227.57,5227.57,5227.57,0
2001/6/11,13:05:00,5229.31,5229.31,5229.31,5229.31,0
2001/6/11,13:06:00,5235.89,5235.89,5235.89,5235.89,0
2001/6/11,13:07:00,5232.45,5232.45,5232.45,5232.45,0
2001/6/11,13:08:00,5234.28,5234.28,5234.28,5234.28,0
2001/6/11,13:09:00,5232.28,5232.28,5232.28,5232.28,0
2001/6/11,13:10:00,5230.30,5230.30,5230.30,5230.30,0
2001/6/11,13:11:00,5230.80,5230.80,5230.80,5230.80,0
2001/6/11,13:12:00,5230.04,5230.04,5230.04,5230.04,0
2001/6/11,13:13:00,5233.42,5233.42,5233.42,5233.42,0
2001/6/11,13:14:00,5228.96,5228.96,5228.96,5228.96,0
2001/6/11,13:15:00,5237.40,5237.40,5237.40,5237.40,0
2001/6/11,13:16:00,5243.15,5243.15,5243.15,5243.15,0
2001/6/11,13:17:00,5249.19,5249.19,5249.19,5249.19,0
2001/6/11,13:18:00,5248.82,5248.82,5248.82,5248.82,0
2001/6/11,13:19:00,5255.25,5255.25,5255.25,5255.25,0
2001/6/11,13:20:00,5260.87,5260.87,5260.87,5260.87,0
2001/6/11,13:21:00,5262.39,5262.39,5262.39,5262.39,0
2001/6/11,13:22:00,5266.40,5266.40,5266.40,5266.40,0
2001/6/11,13:23:00,5259.74,5259.74,5259.74,5259.74,0
2001/6/11,13:24:00,5265.18,5265.18,5265.18,5265.18,0
2001/6/11,13:25:00,5263.24,5263.24,5263.24,5263.24,0
2001/6/11,13:26:00,5263.40,5263.40,5263.40,5263.40,0
2001/6/11,13:27:00,5257.65,5257.65,5257.65,5257.65,0
2001/6/11,13:28:00,5260.06,5260.06,5260.06,5260.06,0
2001/6/11,13:29:00,5259.94,5259.94,5259.94,5259.94,0
2001/6/11,13:30:00,5271.30,5271.30,5271.30,5271.30,0
2001/6/12,09:01:00,5247.42,5247.42,5247.42,5247.42,0
2001/6/12,09:02:00,5254.30,5254.30,5254.30,5254.30,0
2001/6/12,09:03:00,5264.27,5264.27,5264.27,5264.27,0
2001/6/12,09:04:00,5271.78,5271.78,5271.78,5271.78,0
2001/6/12,09:05:00,5269.87,5269.87,5269.87,5269.87,0
2001/6/12,09:06:00,5277.95,5277.95,5277.95,5277.95,0
2001/6/12,09:07:00,5278.07,5278.07,5278.07,5278.07,0
2001/6/12,09:08:00,5282.86,5282.86,5282.86,5282.86,0
2001/6/12,09:09:00,5280.01,5280.01,5280.01,5280.01,0
2001/6/12,09:10:00,5276.63,5276.63,5276.63,5276.63,0
2001/6/12,09:11:00,5273.20,5273.20,5273.20,5273.20,0
2001/6/12,09:12:00,5271.87,5271.87,5271.87,5271.87,0
2001/6/12,09:13:00,5269.38,5269.38,5269.38,5269.38,0
2001/6/12,09:14:00,5270.38,5270.38,5270.38,5270.38,0
2001/6/12,09:15:00,5263.64,5263.64,5263.64,5263.64,0
2001/6/12,09:16:00,5264.44,5264.44,5264.44,5264.44,0
2001/6/12,09:17:00,5265.81,5265.81,5265.81,5265.81,0
2001/6/12,09:18:00,5268.47,5268.47,5268.47,5268.47,0
2001/6/12,09:19:00,5268.22,5268.22,5268.22,5268.22,0
2001/6/12,09:20:00,5270.50,5270.50,5270.50,5270.50,0
2001/6/12,09:21:00,5276.18,5276.18,5276.18,5276.18,0
2001/6/12,09:22:00,5277.75,5277.75,5277.75,5277.75,0
2001/6/12,09:23:00,5278.39,5278.39,5278.39,5278.39,0
2001/6/12,09:24:00,5283.89,5283.89,5283.89,5283.89,0
2001/6/12,09:25:00,5280.96,5280.96,5280.96,5280.96,0
2001/6/12,09:26:00,5281.87,5281.87,5281.87,5281.87,0
2001/6/12,09:27:00,5284.53,5284.53,5284.53,5284.53,0
2001/6/12,09:28:00,5281.98,5281.98,5281.98,5281.98,0
2001/6/12,09:29:00,5288.45,5288.45,5288.45,5288.45,0
2001/6/12,09:30:00,5291.22,5291.22,5291.22,5291.22,0
2001/6/12,09:31:00,5287.99,5287.99,5287.99,5287.99,0
2001/6/12,09:32:00,5284.88,5284.88,5284.88,5284.88,0
2001/6/12,09:33:00,5289.05,5289.05,5289.05,5289.05,0
2001/6/12,09:34:00,5289.71,5289.71,5289.71,5289.71,0
2001/6/12,09:35:00,5287.53,5287.53,5287.53,5287.53,0
2001/6/12,09:36:00,5281.03,5281.03,5281.03,5281.03,0
2001/6/12,09:37:00,5283.35,5283.35,5283.35,5283.35,0
2001/6/12,09:38:00,5282.99,5282.99,5282.99,5282.99,0
2001/6/12,09:39:00,5285.21,5285.21,5285.21,5285.21,0
2001/6/12,09:40:00,5283.25,5283.25,5283.25,5283.25,0
2001/6/12,09:41:00,5284.21,5284.21,5284.21,5284.21,0
2001/6/12,09:42:00,5278.97,5278.97,5278.97,5278.97,0
2001/6/12,09:43:00,5276.51,5276.51,5276.51,5276.51,0
2001/6/12,09:44:00,5276.07,5276.07,5276.07,5276.07,0
2001/6/12,09:45:00,5278.69,5278.69,5278.69,5278.69,0
2001/6/12,09:46:00,5272.60,5272.60,5272.60,5272.60,0
2001/6/12,09:47:00,5277.45,5277.45,5277.45,5277.45,0
2001/6/12,09:48:00,5274.16,5274.16,5274.16,5274.16,0
2001/6/12,09:49:00,5272.87,5272.87,5272.87,5272.87,0
2001/6/12,09:50:00,5270.89,5270.89,5270.89,5270.89,0
2001/6/12,09:51:00,5269.95,5269.95,5269.95,5269.95,0
2001/6/12,09:52:00,5266.67,5266.67,5266.67,5266.67,0
2001/6/12,09:53:00,5266.53,5266.53,5266.53,5266.53,0
2001/6/12,09:54:00,5262.36,5262.36,5262.36,5262.36,0
2001/6/12,09:55:00,5258.31,5258.31,5258.31,5258.31,0
2001/6/12,09:56:00,5251.99,5251.99,5251.99,5251.99,0
2001/6/12,09:57:00,5253.55,5253.55,5253.55,5253.55,0
2001/6/12,09:58:00,5248.33,5248.33,5248.33,5248.33,0
2001/6/12,09:59:00,5249.19,5249.19,5249.19,5249.19,0
2001/6/12,10:00:00,5249.85,5249.85,5249.85,5249.85,0
2001/6/12,10:01:00,5251.80,5251.80,5251.80,5251.80,0
2001/6/12,10:02:00,5257.37,5257.37,5257.37,5257.37,0
2001/6/12,10:03:00,5255.54,5255.54,5255.54,5255.54,0
2001/6/12,10:04:00,5258.38,5258.38,5258.38,5258.38,0
2001/6/12,10:05:00,5262.54,5262.54,5262.54,5262.54,0
2001/6/12,10:06:00,5263.16,5263.16,5263.16,5263.16,0
2001/6/12,10:07:00,5263.56,5263.56,5263.56,5263.56,0
2001/6/12,10:08:00,5259.59,5259.59,5259.59,5259.59,0
2001/6/12,10:09:00,5259.84,5259.84,5259.84,5259.84,0
2001/6/12,10:10:00,5260.56,5260.56,5260.56,5260.56,0
2001/6/12,10:11:00,5254.88,5254.88,5254.88,5254.88,0
2001/6/12,10:12:00,5257.52,5257.52,5257.52,5257.52,0
2001/6/12,10:13:00,5249.67,5249.67,5249.67,5249.67,0
2001/6/12,10:14:00,5251.30,5251.30,5251.30,5251.30,0
2001/6/12,10:15:00,5253.64,5253.64,5253.64,5253.64,0
2001/6/12,10:16:00,5249.25,5249.25,5249.25,5249.25,0
2001/6/12,10:17:00,5246.22,5246.22,5246.22,5246.22,0
2001/6/12,10:18:00,5247.59,5247.59,5247.59,5247.59,0
2001/6/12,10:19:00,5245.24,5245.24,5245.24,5245.24,0
2001/6/12,10:20:00,5251.15,5251.15,5251.15,5251.15,0
2001/6/12,10:21:00,5244.86,5244.86,5244.86,5244.86,0
2001/6/12,10:22:00,5248.41,5248.41,5248.41,5248.41,0
2001/6/12,10:23:00,5244.74,5244.74,5244.74,5244.74,0
2001/6/12,10:24:00,5248.34,5248.34,5248.34,5248.34,0
2001/6/12,10:25:00,5251.75,5251.75,5251.75,5251.75,0
2001/6/12,10:26:00,5252.62,5252.62,5252.62,5252.62,0
2001/6/12,10:27:00,5248.43,5248.43,5248.43,5248.43,0
2001/6/12,10:28:00,5255.08,5255.08,5255.08,5255.08,0
2001/6/12,10:29:00,5252.84,5252.84,5252.84,5252.84,0
2001/6/12,10:30:00,5252.16,5252.16,5252.16,5252.16,0
2001/6/12,10:31:00,5251.41,5251.41,5251.41,5251.41,0
2001/6/12,10:32:00,5258.49,5258.49,5258.49,5258.49,0
2001/6/12,10:33:00,5250.11,5250.11,5250.11,5250.11,0
2001/6/12,10:34:00,5256.32,5256.32,5256.32,5256.32,0
2001/6/12,10:35:00,5256.11,5256.11,5256.11,5256.11,0
2001/6/12,10:36:00,5253.20,5253.20,5253.20,5253.20,0
2001/6/12,10:37:00,5258.02,5258.02,5258.02,5258.02,0
2001/6/12,10:38:00,5259.52,5259.52,5259.52,5259.52,0
2001/6/12,10:39:00,5260.86,5260.86,5260.86,5260.86,0
2001/6/12,10:40:00,5260.67,5260.67,5260.67,5260.67,0
2001/6/12,10:41:00,5266.84,5266.84,5266.84,5266.84,0
2001/6/12,10:42:00,5264.41,5264.41,5264.41,5264.41,0
2001/6/12,10:43:00,5267.13,5267.13,5267.13,5267.13,0
2001/6/12,10:44:00,5264.57,5264.57,5264.57,5264.57,0
2001/6/12,10:45:00,5264.21,5264.21,5264.21,5264.21,0
2001/6/12,10:46:00,5267.17,5267.17,5267.17,5267.17,0
2001/6/12,10:47:00,5266.00,5266.00,5266.00,5266.00,0
2001/6/12,10:48:00,5263.94,5263.94,5263.94,5263.94,0
2001/6/12,10:49:00,5262.49,5262.49,5262.49,5262.49,0
2001/6/12,10:50:00,5261.75,5261.75,5261.75,5261.75,0
2001/6/12,10:51:00,5260.58,5260.58,5260.58,5260.58,0
2001/6/12,10:52:00,5259.17,5259.17,5259.17,5259.17,0
2001/6/12,10:53:00,5253.79,5253.79,5253.79,5253.79,0
2001/6/12,10:54:00,5255.96,5255.96,5255.96,5255.96,0
2001/6/12,10:55:00,5254.37,5254.37,5254.37,5254.37,0
2001/6/12,10:56:00,5256.56,5256.56,5256.56,5256.56,0
2001/6/12,10:57:00,5255.84,5255.84,5255.84,5255.84,0
2001/6/12,10:58:00,5252.52,5252.52,5252.52,5252.52,0
2001/6/12,10:59:00,5256.22,5256.22,5256.22,5256.22,0
2001/6/12,11:00:00,5248.87,5248.87,5248.87,5248.87,0
2001/6/12,11:01:00,5250.24,5250.24,5250.24,5250.24,0
2001/6/12,11:02:00,5254.65,5254.65,5254.65,5254.65,0
2001/6/12,11:03:00,5250.83,5250.83,5250.83,5250.83,0
2001/6/12,11:04:00,5258.73,5258.73,5258.73,5258.73,0
2001/6/12,11:05:00,5251.76,5251.76,5251.76,5251.76,0
2001/6/12,11:06:00,5254.16,5254.16,5254.16,5254.16,0
2001/6/12,11:07:00,5251.46,5251.46,5251.46,5251.46,0
2001/6/12,11:08:00,5252.49,5252.49,5252.49,5252.49,0
2001/6/12,11:09:00,5255.42,5255.42,5255.42,5255.42,0
2001/6/12,11:10:00,5254.32,5254.32,5254.32,5254.32,0
2001/6/12,11:11:00,5257.22,5257.22,5257.22,5257.22,0
2001/6/12,11:12:00,5257.48,5257.48,5257.48,5257.48,0
2001/6/12,11:13:00,5259.12,5259.12,5259.12,5259.12,0
2001/6/12,11:14:00,5266.97,5266.97,5266.97,5266.97,0
2001/6/12,11:15:00,5266.75,5266.75,5266.75,5266.75,0
2001/6/12,11:16:00,5266.87,5266.87,5266.87,5266.87,0
2001/6/12,11:17:00,5263.97,5263.97,5263.97,5263.97,0
2001/6/12,11:18:00,5268.15,5268.15,5268.15,5268.15,0
2001/6/12,11:19:00,5268.01,5268.01,5268.01,5268.01,0
2001/6/12,11:20:00,5264.95,5264.95,5264.95,5264.95,0
2001/6/12,11:21:00,5266.87,5266.87,5266.87,5266.87,0
2001/6/12,11:22:00,5269.59,5269.59,5269.59,5269.59,0
2001/6/12,11:23:00,5265.20,5265.20,5265.20,5265.20,0
2001/6/12,11:24:00,5273.22,5273.22,5273.22,5273.22,0
2001/6/12,11:25:00,5267.49,5267.49,5267.49,5267.49,0
2001/6/12,11:26:00,5269.41,5269.41,5269.41,5269.41,0
2001/6/12,11:27:00,5269.10,5269.10,5269.10,5269.10,0
2001/6/12,11:28:00,5275.07,5275.07,5275.07,5275.07,0
2001/6/12,11:29:00,5271.93,5271.93,5271.93,5271.93,0
2001/6/12,11:30:00,5269.65,5269.65,5269.65,5269.65,0
2001/6/12,11:31:00,5270.87,5270.87,5270.87,5270.87,0
2001/6/12,11:32:00,5275.38,5275.38,5275.38,5275.38,0
2001/6/12,11:33:00,5270.49,5270.49,5270.49,5270.49,0
2001/6/12,11:34:00,5275.12,5275.12,5275.12,5275.12,0
2001/6/12,11:35:00,5277.91,5277.91,5277.91,5277.91,0
2001/6/12,11:36:00,5278.60,5278.60,5278.60,5278.60,0
2001/6/12,11:37:00,5279.05,5279.05,5279.05,5279.05,0
2001/6/12,11:38:00,5279.66,5279.66,5279.66,5279.66,0
2001/6/12,11:39:00,5277.94,5277.94,5277.94,5277.94,0
2001/6/12,11:40:00,5275.55,5275.55,5275.55,5275.55,0
2001/6/12,11:41:00,5277.91,5277.91,5277.91,5277.91,0
2001/6/12,11:42:00,5283.07,5283.07,5283.07,5283.07,0
2001/6/12,11:43:00,5282.15,5282.15,5282.15,5282.15,0
2001/6/12,11:44:00,5281.09,5281.09,5281.09,5281.09,0
2001/6/12,11:45:00,5280.44,5280.44,5280.44,5280.44,0
2001/6/12,11:46:00,5275.28,5275.28,5275.28,5275.28,0
2001/6/12,11:47:00,5277.76,5277.76,5277.76,5277.76,0
2001/6/12,11:48:00,5276.29,5276.29,5276.29,5276.29,0
2001/6/12,11:49:00,5277.91,5277.91,5277.91,5277.91,0
2001/6/12,11:50:00,5275.16,5275.16,5275.16,5275.16,0
2001/6/12,11:51:00,5279.08,5279.08,5279.08,5279.08,0
2001/6/12,11:52:00,5269.48,5269.48,5269.48,5269.48,0
2001/6/12,11:53:00,5275.45,5275.45,5275.45,5275.45,0
2001/6/12,11:54:00,5268.26,5268.26,5268.26,5268.26,0
2001/6/12,11:55:00,5270.45,5270.45,5270.45,5270.45,0
2001/6/12,11:56:00,5265.96,5265.96,5265.96,5265.96,0
2001/6/12,11:57:00,5269.04,5269.04,5269.04,5269.04,0
2001/6/12,11:58:00,5265.10,5265.10,5265.10,5265.10,0
2001/6/12,11:59:00,5265.00,5265.00,5265.00,5265.00,0
2001/6/12,12:00:00,5266.85,5266.85,5266.85,5266.85,0
2001/6/12,12:01:00,5265.43,5265.43,5265.43,5265.43,0
2001/6/12,12:02:00,5262.64,5262.64,5262.64,5262.64,0
2001/6/12,12:03:00,5263.52,5263.52,5263.52,5263.52,0
2001/6/12,12:04:00,5262.47,5262.47,5262.47,5262.47,0
2001/6/12,12:05:00,5265.98,5265.98,5265.98,5265.98,0
2001/6/12,12:06:00,5262.08,5262.08,5262.08,5262.08,0
2001/6/12,12:07:00,5262.57,5262.57,5262.57,5262.57,0
2001/6/12,12:08:00,5264.66,5264.66,5264.66,5264.66,0
2001/6/12,12:09:00,5265.17,5265.17,5265.17,5265.17,0
2001/6/12,12:10:00,5267.50,5267.50,5267.50,5267.50,0
2001/6/12,12:11:00,5270.32,5270.32,5270.32,5270.32,0
2001/6/12,12:12:00,5264.26,5264.26,5264.26,5264.26,0
2001/6/12,12:13:00,5272.96,5272.96,5272.96,5272.96,0
2001/6/12,12:14:00,5265.95,5265.95,5265.95,5265.95,0
2001/6/12,12:15:00,5263.55,5263.55,5263.55,5263.55,0
2001/6/12,12:16:00,5272.16,5272.16,5272.16,5272.16,0
2001/6/12,12:17:00,5265.67,5265.67,5265.67,5265.67,0
2001/6/12,12:18:00,5273.12,5273.12,5273.12,5273.12,0
2001/6/12,12:19:00,5269.51,5269.51,5269.51,5269.51,0
2001/6/12,12:20:00,5270.24,5270.24,5270.24,5270.24,0
2001/6/12,12:21:00,5262.80,5262.80,5262.80,5262.80,0
2001/6/12,12:22:00,5268.39,5268.39,5268.39,5268.39,0
2001/6/12,12:23:00,5275.39,5275.39,5275.39,5275.39,0
2001/6/12,12:24:00,5267.40,5267.40,5267.40,5267.40,0
2001/6/12,12:25:00,5270.73,5270.73,5270.73,5270.73,0
2001/6/12,12:26:00,5276.16,5276.16,5276.16,5276.16,0
2001/6/12,12:27:00,5271.58,5271.58,5271.58,5271.58,0
2001/6/12,12:28:00,5277.15,5277.15,5277.15,5277.15,0
2001/6/12,12:29:00,5276.32,5276.32,5276.32,5276.32,0
2001/6/12,12:30:00,5275.98,5275.98,5275.98,5275.98,0
2001/6/12,12:31:00,5276.51,5276.51,5276.51,5276.51,0
2001/6/12,12:32:00,5280.23,5280.23,5280.23,5280.23,0
2001/6/12,12:33:00,5274.98,5274.98,5274.98,5274.98,0
2001/6/12,12:34:00,5276.66,5276.66,5276.66,5276.66,0
2001/6/12,12:35:00,5277.19,5277.19,5277.19,5277.19,0
2001/6/12,12:36:00,5272.24,5272.24,5272.24,5272.24,0
2001/6/12,12:37:00,5278.85,5278.85,5278.85,5278.85,0
2001/6/12,12:38:00,5275.44,5275.44,5275.44,5275.44,0
2001/6/12,12:39:00,5281.79,5281.79,5281.79,5281.79,0
2001/6/12,12:40:00,5283.33,5283.33,5283.33,5283.33,0
2001/6/12,12:41:00,5287.89,5287.89,5287.89,5287.89,0
2001/6/12,12:42:00,5291.39,5291.39,5291.39,5291.39,0
2001/6/12,12:43:00,5297.11,5297.11,5297.11,5297.11,0
2001/6/12,12:44:00,5292.99,5292.99,5292.99,5292.99,0
2001/6/12,12:45:00,5298.69,5298.69,5298.69,5298.69,0
2001/6/12,12:46:00,5292.97,5292.97,5292.97,5292.97,0
2001/6/12,12:47:00,5294.99,5294.99,5294.99,5294.99,0
2001/6/12,12:48:00,5290.49,5290.49,5290.49,5290.49,0
2001/6/12,12:49:00,5298.11,5298.11,5298.11,5298.11,0
2001/6/12,12:50:00,5291.89,5291.89,5291.89,5291.89,0
2001/6/12,12:51:00,5293.99,5293.99,5293.99,5293.99,0
2001/6/12,12:52:00,5294.13,5294.13,5294.13,5294.13,0
2001/6/12,12:53:00,5288.32,5288.32,5288.32,5288.32,0
2001/6/12,12:54:00,5288.97,5288.97,5288.97,5288.97,0
2001/6/12,12:55:00,5279.85,5279.85,5279.85,5279.85,0
2001/6/12,12:56:00,5278.37,5278.37,5278.37,5278.37,0
2001/6/12,12:57:00,5276.64,5276.64,5276.64,5276.64,0
2001/6/12,12:58:00,5277.60,5277.60,5277.60,5277.60,0
2001/6/12,12:59:00,5282.92,5282.92,5282.92,5282.92,0
2001/6/12,13:00:00,5281.90,5281.90,5281.90,5281.90,0
2001/6/12,13:01:00,5279.76,5279.76,5279.76,5279.76,0
2001/6/12,13:02:00,5283.52,5283.52,5283.52,5283.52,0
2001/6/12,13:03:00,5286.91,5286.91,5286.91,5286.91,0
2001/6/12,13:04:00,5281.31,5281.31,5281.31,5281.31,0
2001/6/12,13:05:00,5282.86,5282.86,5282.86,5282.86,0
2001/6/12,13:06:00,5283.31,5283.31,5283.31,5283.31,0
2001/6/12,13:07:00,5277.60,5277.60,5277.60,5277.60,0
2001/6/12,13:08:00,5279.42,5279.42,5279.42,5279.42,0
2001/6/12,13:09:00,5275.91,5275.91,5275.91,5275.91,0
2001/6/12,13:10:00,5273.72,5273.72,5273.72,5273.72,0
2001/6/12,13:11:00,5275.73,5275.73,5275.73,5275.73,0
2001/6/12,13:12:00,5271.71,5271.71,5271.71,5271.71,0
2001/6/12,13:13:00,5270.90,5270.90,5270.90,5270.90,0
2001/6/12,13:14:00,5273.60,5273.60,5273.60,5273.60,0
2001/6/12,13:15:00,5271.43,5271.43,5271.43,5271.43,0
2001/6/12,13:16:00,5269.77,5269.77,5269.77,5269.77,0
2001/6/12,13:17:00,5272.83,5272.83,5272.83,5272.83,0
2001/6/12,13:18:00,5268.27,5268.27,5268.27,5268.27,0
2001/6/12,13:19:00,5267.54,5267.54,5267.54,5267.54,0
2001/6/12,13:20:00,5264.49,5264.49,5264.49,5264.49,0
2001/6/12,13:21:00,5260.04,5260.04,5260.04,5260.04,0
2001/6/12,13:22:00,5259.20,5259.20,5259.20,5259.20,0
2001/6/12,13:23:00,5258.51,5258.51,5258.51,5258.51,0
2001/6/12,13:24:00,5255.61,5255.61,5255.61,5255.61,0
2001/6/12,13:25:00,5255.03,5255.03,5255.03,5255.03,0
2001/6/12,13:26:00,5254.39,5254.39,5254.39,5254.39,0
2001/6/12,13:27:00,5259.04,5259.04,5259.04,5259.04,0
2001/6/12,13:28:00,5253.54,5253.54,5253.54,5253.54,0
2001/6/12,13:29:00,5258.61,5258.61,5258.61,5258.61,0
2001/6/12,13:30:00,5266.24,5266.24,5266.24,5266.24,0
2001/6/13,09:01:00,5270.16,5270.16,5270.16,5270.16,0
2001/6/13,09:02:00,5280.22,5280.22,5280.22,5280.22,0
2001/6/13,09:03:00,5279.87,5279.87,5279.87,5279.87,0
2001/6/13,09:04:00,5275.50,5275.50,5275.50,5275.50,0
2001/6/13,09:05:00,5280.91,5280.91,5280.91,5280.91,0
2001/6/13,09:06:00,5268.80,5268.80,5268.80,5268.80,0
2001/6/13,09:07:00,5268.34,5268.34,5268.34,5268.34,0
2001/6/13,09:08:00,5267.64,5267.64,5267.64,5267.64,0
2001/6/13,09:09:00,5257.25,5257.25,5257.25,5257.25,0
2001/6/13,09:10:00,5257.71,5257.71,5257.71,5257.71,0
2001/6/13,09:11:00,5246.64,5246.64,5246.64,5246.64,0
2001/6/13,09:12:00,5247.15,5247.15,5247.15,5247.15,0
2001/6/13,09:13:00,5246.71,5246.71,5246.71,5246.71,0
2001/6/13,09:14:00,5246.47,5246.47,5246.47,5246.47,0
2001/6/13,09:15:00,5252.19,5252.19,5252.19,5252.19,0
2001/6/13,09:16:00,5255.33,5255.33,5255.33,5255.33,0
2001/6/13,09:17:00,5260.26,5260.26,5260.26,5260.26,0
2001/6/13,09:18:00,5263.75,5263.75,5263.75,5263.75,0
2001/6/13,09:19:00,5267.22,5267.22,5267.22,5267.22,0
2001/6/13,09:20:00,5271.62,5271.62,5271.62,5271.62,0
2001/6/13,09:21:00,5272.88,5272.88,5272.88,5272.88,0
2001/6/13,09:22:00,5273.51,5273.51,5273.51,5273.51,0
2001/6/13,09:23:00,5278.56,5278.56,5278.56,5278.56,0
2001/6/13,09:24:00,5283.53,5283.53,5283.53,5283.53,0
2001/6/13,09:25:00,5274.25,5274.25,5274.25,5274.25,0
2001/6/13,09:26:00,5277.46,5277.46,5277.46,5277.46,0
2001/6/13,09:27:00,5275.51,5275.51,5275.51,5275.51,0
2001/6/13,09:28:00,5270.96,5270.96,5270.96,5270.96,0
2001/6/13,09:29:00,5268.80,5268.80,5268.80,5268.80,0
2001/6/13,09:30:00,5274.55,5274.55,5274.55,5274.55,0
2001/6/13,09:31:00,5272.11,5272.11,5272.11,5272.11,0
2001/6/13,09:32:00,5275.63,5275.63,5275.63,5275.63,0
2001/6/13,09:33:00,5273.41,5273.41,5273.41,5273.41,0
2001/6/13,09:34:00,5272.29,5272.29,5272.29,5272.29,0
2001/6/13,09:35:00,5279.59,5279.59,5279.59,5279.59,0
2001/6/13,09:36:00,5274.11,5274.11,5274.11,5274.11,0
2001/6/13,09:37:00,5277.56,5277.56,5277.56,5277.56,0
2001/6/13,09:38:00,5285.05,5285.05,5285.05,5285.05,0
2001/6/13,09:39:00,5288.88,5288.88,5288.88,5288.88,0
2001/6/13,09:40:00,5293.36,5293.36,5293.36,5293.36,0
2001/6/13,09:41:00,5302.52,5302.52,5302.52,5302.52,0
2001/6/13,09:42:00,5306.25,5306.25,5306.25,5306.25,0
2001/6/13,09:43:00,5305.16,5305.16,5305.16,5305.16,0
2001/6/13,09:44:00,5303.74,5303.74,5303.74,5303.74,0
2001/6/13,09:45:00,5300.03,5300.03,5300.03,5300.03,0
2001/6/13,09:46:00,5301.45,5301.45,5301.45,5301.45,0
2001/6/13,09:47:00,5301.62,5301.62,5301.62,5301.62,0
2001/6/13,09:48:00,5294.33,5294.33,5294.33,5294.33,0
2001/6/13,09:49:00,5293.28,5293.28,5293.28,5293.28,0
2001/6/13,09:50:00,5294.82,5294.82,5294.82,5294.82,0
2001/6/13,09:51:00,5290.29,5290.29,5290.29,5290.29,0
2001/6/13,09:52:00,5296.43,5296.43,5296.43,5296.43,0
2001/6/13,09:53:00,5292.92,5292.92,5292.92,5292.92,0
2001/6/13,09:54:00,5289.74,5289.74,5289.74,5289.74,0
2001/6/13,09:55:00,5285.49,5285.49,5285.49,5285.49,0
2001/6/13,09:56:00,5287.49,5287.49,5287.49,5287.49,0
2001/6/13,09:57:00,5288.37,5288.37,5288.37,5288.37,0
2001/6/13,09:58:00,5287.28,5287.28,5287.28,5287.28,0
2001/6/13,09:59:00,5290.78,5290.78,5290.78,5290.78,0
2001/6/13,10:00:00,5294.00,5294.00,5294.00,5294.00,0
2001/6/13,10:01:00,5295.67,5295.67,5295.67,5295.67,0
2001/6/13,10:02:00,5293.29,5293.29,5293.29,5293.29,0
2001/6/13,10:03:00,5298.89,5298.89,5298.89,5298.89,0
2001/6/13,10:04:00,5300.81,5300.81,5300.81,5300.81,0
2001/6/13,10:05:00,5294.89,5294.89,5294.89,5294.89,0
2001/6/13,10:06:00,5301.23,5301.23,5301.23,5301.23,0
2001/6/13,10:07:00,5299.50,5299.50,5299.50,5299.50,0
2001/6/13,10:08:00,5293.10,5293.10,5293.10,5293.10,0
2001/6/13,10:09:00,5296.10,5296.10,5296.10,5296.10,0
2001/6/13,10:10:00,5293.94,5293.94,5293.94,5293.94,0
2001/6/13,10:11:00,5290.35,5290.35,5290.35,5290.35,0
2001/6/13,10:12:00,5292.15,5292.15,5292.15,5292.15,0
2001/6/13,10:13:00,5290.60,5290.60,5290.60,5290.60,0
2001/6/13,10:14:00,5292.27,5292.27,5292.27,5292.27,0
2001/6/13,10:15:00,5293.30,5293.30,5293.30,5293.30,0
2001/6/13,10:16:00,5294.07,5294.07,5294.07,5294.07,0
2001/6/13,10:17:00,5299.16,5299.16,5299.16,5299.16,0
2001/6/13,10:18:00,5296.20,5296.20,5296.20,5296.20,0
2001/6/13,10:19:00,5297.99,5297.99,5297.99,5297.99,0
2001/6/13,10:20:00,5305.46,5305.46,5305.46,5305.46,0
2001/6/13,10:21:00,5299.27,5299.27,5299.27,5299.27,0
2001/6/13,10:22:00,5307.06,5307.06,5307.06,5307.06,0
2001/6/13,10:23:00,5310.14,5310.14,5310.14,5310.14,0
2001/6/13,10:24:00,5305.00,5305.00,5305.00,5305.00,0
2001/6/13,10:25:00,5308.59,5308.59,5308.59,5308.59,0
2001/6/13,10:26:00,5312.57,5312.57,5312.57,5312.57,0
2001/6/13,10:27:00,5313.33,5313.33,5313.33,5313.33,0
2001/6/13,10:28:00,5310.25,5310.25,5310.25,5310.25,0
2001/6/13,10:29:00,5314.08,5314.08,5314.08,5314.08,0
2001/6/13,10:30:00,5317.26,5317.26,5317.26,5317.26,0
2001/6/13,10:31:00,5314.95,5314.95,5314.95,5314.95,0
2001/6/13,10:32:00,5317.50,5317.50,5317.50,5317.50,0
2001/6/13,10:33:00,5318.70,5318.70,5318.70,5318.70,0
2001/6/13,10:34:00,5318.71,5318.71,5318.71,5318.71,0
2001/6/13,10:35:00,5315.39,5315.39,5315.39,5315.39,0
2001/6/13,10:36:00,5317.07,5317.07,5317.07,5317.07,0
2001/6/13,10:37:00,5313.94,5313.94,5313.94,5313.94,0
2001/6/13,10:38:00,5305.05,5305.05,5305.05,5305.05,0
2001/6/13,10:39:00,5306.27,5306.27,5306.27,5306.27,0
2001/6/13,10:40:00,5306.00,5306.00,5306.00,5306.00,0
2001/6/13,10:41:00,5296.76,5296.76,5296.76,5296.76,0
2001/6/13,10:42:00,5299.74,5299.74,5299.74,5299.74,0
2001/6/13,10:43:00,5300.65,5300.65,5300.65,5300.65,0
2001/6/13,10:44:00,5303.59,5303.59,5303.59,5303.59,0
2001/6/13,10:45:00,5298.07,5298.07,5298.07,5298.07,0
2001/6/13,10:46:00,5298.29,5298.29,5298.29,5298.29,0
2001/6/13,10:47:00,5294.36,5294.36,5294.36,5294.36,0
2001/6/13,10:48:00,5294.05,5294.05,5294.05,5294.05,0
2001/6/13,10:49:00,5296.14,5296.14,5296.14,5296.14,0
2001/6/13,10:50:00,5298.17,5298.17,5298.17,5298.17,0
2001/6/13,10:51:00,5294.87,5294.87,5294.87,5294.87,0
2001/6/13,10:52:00,5296.22,5296.22,5296.22,5296.22,0
2001/6/13,10:53:00,5293.26,5293.26,5293.26,5293.26,0
2001/6/13,10:54:00,5292.22,5292.22,5292.22,5292.22,0
2001/6/13,10:55:00,5296.00,5296.00,5296.00,5296.00,0
2001/6/13,10:56:00,5293.80,5293.80,5293.80,5293.80,0
2001/6/13,10:57:00,5293.92,5293.92,5293.92,5293.92,0
2001/6/13,10:58:00,5295.35,5295.35,5295.35,5295.35,0
2001/6/13,10:59:00,5294.49,5294.49,5294.49,5294.49,0
2001/6/13,11:00:00,5296.15,5296.15,5296.15,5296.15,0
2001/6/13,11:01:00,5292.57,5292.57,5292.57,5292.57,0
2001/6/13,11:02:00,5291.29,5291.29,5291.29,5291.29,0
2001/6/13,11:03:00,5294.10,5294.10,5294.10,5294.10,0
2001/6/13,11:04:00,5292.20,5292.20,5292.20,5292.20,0
2001/6/13,11:05:00,5296.43,5296.43,5296.43,5296.43,0
2001/6/13,11:06:00,5294.40,5294.40,5294.40,5294.40,0
2001/6/13,11:07:00,5295.48,5295.48,5295.48,5295.48,0
2001/6/13,11:08:00,5297.25,5297.25,5297.25,5297.25,0
2001/6/13,11:09:00,5291.35,5291.35,5291.35,5291.35,0
2001/6/13,11:10:00,5293.42,5293.42,5293.42,5293.42,0
2001/6/13,11:11:00,5288.36,5288.36,5288.36,5288.36,0
2001/6/13,11:12:00,5284.49,5284.49,5284.49,5284.49,0
2001/6/13,11:13:00,5285.61,5285.61,5285.61,5285.61,0
2001/6/13,11:14:00,5284.90,5284.90,5284.90,5284.90,0
2001/6/13,11:15:00,5280.78,5280.78,5280.78,5280.78,0
2001/6/13,11:16:00,5277.41,5277.41,5277.41,5277.41,0
2001/6/13,11:17:00,5278.03,5278.03,5278.03,5278.03,0
2001/6/13,11:18:00,5272.06,5272.06,5272.06,5272.06,0
2001/6/13,11:19:00,5271.86,5271.86,5271.86,5271.86,0
2001/6/13,11:20:00,5273.99,5273.99,5273.99,5273.99,0
2001/6/13,11:21:00,5272.79,5272.79,5272.79,5272.79,0
2001/6/13,11:22:00,5269.40,5269.40,5269.40,5269.40,0
2001/6/13,11:23:00,5270.45,5270.45,5270.45,5270.45,0
2001/6/13,11:24:00,5269.33,5269.33,5269.33,5269.33,0
2001/6/13,11:25:00,5270.24,5270.24,5270.24,5270.24,0
2001/6/13,11:26:00,5272.68,5272.68,5272.68,5272.68,0
2001/6/13,11:27:00,5275.75,5275.75,5275.75,5275.75,0
2001/6/13,11:28:00,5273.39,5273.39,5273.39,5273.39,0
2001/6/13,11:29:00,5268.35,5268.35,5268.35,5268.35,0
2001/6/13,11:30:00,5265.27,5265.27,5265.27,5265.27,0
2001/6/13,11:31:00,5266.28,5266.28,5266.28,5266.28,0
2001/6/13,11:32:00,5263.29,5263.29,5263.29,5263.29,0
2001/6/13,11:33:00,5262.24,5262.24,5262.24,5262.24,0
2001/6/13,11:34:00,5260.86,5260.86,5260.86,5260.86,0
2001/6/13,11:35:00,5259.55,5259.55,5259.55,5259.55,0
2001/6/13,11:36:00,5253.89,5253.89,5253.89,5253.89,0
2001/6/13,11:37:00,5255.27,5255.27,5255.27,5255.27,0
2001/6/13,11:38:00,5260.24,5260.24,5260.24,5260.24,0
2001/6/13,11:39:00,5260.38,5260.38,5260.38,5260.38,0
2001/6/13,11:40:00,5260.82,5260.82,5260.82,5260.82,0
2001/6/13,11:41:00,5262.12,5262.12,5262.12,5262.12,0
2001/6/13,11:42:00,5264.57,5264.57,5264.57,5264.57,0
2001/6/13,11:43:00,5266.20,5266.20,5266.20,5266.20,0
2001/6/13,11:44:00,5265.21,5265.21,5265.21,5265.21,0
2001/6/13,11:45:00,5272.10,5272.10,5272.10,5272.10,0
2001/6/13,11:46:00,5273.28,5273.28,5273.28,5273.28,0
2001/6/13,11:47:00,5271.99,5271.99,5271.99,5271.99,0
2001/6/13,11:48:00,5272.31,5272.31,5272.31,5272.31,0
2001/6/13,11:49:00,5270.75,5270.75,5270.75,5270.75,0
2001/6/13,11:50:00,5266.81,5266.81,5266.81,5266.81,0
2001/6/13,11:51:00,5272.61,5272.61,5272.61,5272.61,0
2001/6/13,11:52:00,5268.42,5268.42,5268.42,5268.42,0
2001/6/13,11:53:00,5267.73,5267.73,5267.73,5267.73,0
2001/6/13,11:54:00,5265.78,5265.78,5265.78,5265.78,0
2001/6/13,11:55:00,5259.21,5259.21,5259.21,5259.21,0
2001/6/13,11:56:00,5259.68,5259.68,5259.68,5259.68,0
2001/6/13,11:57:00,5255.72,5255.72,5255.72,5255.72,0
2001/6/13,11:58:00,5261.55,5261.55,5261.55,5261.55,0
2001/6/13,11:59:00,5259.73,5259.73,5259.73,5259.73,0
2001/6/13,12:00:00,5261.67,5261.67,5261.67,5261.67,0
2001/6/13,12:01:00,5259.41,5259.41,5259.41,5259.41,0
2001/6/13,12:02:00,5262.13,5262.13,5262.13,5262.13,0
2001/6/13,12:03:00,5258.61,5258.61,5258.61,5258.61,0
2001/6/13,12:04:00,5256.81,5256.81,5256.81,5256.81,0
2001/6/13,12:05:00,5260.96,5260.96,5260.96,5260.96,0
2001/6/13,12:06:00,5257.50,5257.50,5257.50,5257.50,0
2001/6/13,12:07:00,5255.16,5255.16,5255.16,5255.16,0
2001/6/13,12:08:00,5258.93,5258.93,5258.93,5258.93,0
2001/6/13,12:09:00,5259.20,5259.20,5259.20,5259.20,0
2001/6/13,12:10:00,5253.27,5253.27,5253.27,5253.27,0
2001/6/13,12:11:00,5253.05,5253.05,5253.05,5253.05,0
2001/6/13,12:12:00,5251.26,5251.26,5251.26,5251.26,0
2001/6/13,12:13:00,5248.23,5248.23,5248.23,5248.23,0
2001/6/13,12:14:00,5247.21,5247.21,5247.21,5247.21,0
2001/6/13,12:15:00,5248.59,5248.59,5248.59,5248.59,0
2001/6/13,12:16:00,5243.93,5243.93,5243.93,5243.93,0
2001/6/13,12:17:00,5241.66,5241.66,5241.66,5241.66,0
2001/6/13,12:18:00,5240.96,5240.96,5240.96,5240.96,0
2001/6/13,12:19:00,5239.82,5239.82,5239.82,5239.82,0
2001/6/13,12:20:00,5240.92,5240.92,5240.92,5240.92,0
2001/6/13,12:21:00,5245.18,5245.18,5245.18,5245.18,0
2001/6/13,12:22:00,5242.53,5242.53,5242.53,5242.53,0
2001/6/13,12:23:00,5248.93,5248.93,5248.93,5248.93,0
2001/6/13,12:24:00,5249.00,5249.00,5249.00,5249.00,0
2001/6/13,12:25:00,5247.31,5247.31,5247.31,5247.31,0
2001/6/13,12:26:00,5251.46,5251.46,5251.46,5251.46,0
2001/6/13,12:27:00,5252.15,5252.15,5252.15,5252.15,0
2001/6/13,12:28:00,5255.11,5255.11,5255.11,5255.11,0
2001/6/13,12:29:00,5249.76,5249.76,5249.76,5249.76,0
2001/6/13,12:30:00,5256.90,5256.90,5256.90,5256.90,0
2001/6/13,12:31:00,5256.64,5256.64,5256.64,5256.64,0
2001/6/13,12:32:00,5248.99,5248.99,5248.99,5248.99,0
2001/6/13,12:33:00,5253.89,5253.89,5253.89,5253.89,0
2001/6/13,12:34:00,5255.42,5255.42,5255.42,5255.42,0
2001/6/13,12:35:00,5252.18,5252.18,5252.18,5252.18,0
2001/6/13,12:36:00,5247.67,5247.67,5247.67,5247.67,0
2001/6/13,12:37:00,5247.71,5247.71,5247.71,5247.71,0
2001/6/13,12:38:00,5244.63,5244.63,5244.63,5244.63,0
2001/6/13,12:39:00,5244.03,5244.03,5244.03,5244.03,0
2001/6/13,12:40:00,5242.58,5242.58,5242.58,5242.58,0
2001/6/13,12:41:00,5243.19,5243.19,5243.19,5243.19,0
2001/6/13,12:42:00,5240.75,5240.75,5240.75,5240.75,0
2001/6/13,12:43:00,5239.09,5239.09,5239.09,5239.09,0
2001/6/13,12:44:00,5238.06,5238.06,5238.06,5238.06,0
2001/6/13,12:45:00,5238.27,5238.27,5238.27,5238.27,0
2001/6/13,12:46:00,5237.67,5237.67,5237.67,5237.67,0
2001/6/13,12:47:00,5238.70,5238.70,5238.70,5238.70,0
2001/6/13,12:48:00,5236.62,5236.62,5236.62,5236.62,0
2001/6/13,12:49:00,5237.98,5237.98,5237.98,5237.98,0
2001/6/13,12:50:00,5236.43,5236.43,5236.43,5236.43,0
2001/6/13,12:51:00,5240.63,5240.63,5240.63,5240.63,0
2001/6/13,12:52:00,5236.01,5236.01,5236.01,5236.01,0
2001/6/13,12:53:00,5236.13,5236.13,5236.13,5236.13,0
2001/6/13,12:54:00,5241.16,5241.16,5241.16,5241.16,0
2001/6/13,12:55:00,5238.01,5238.01,5238.01,5238.01,0
2001/6/13,12:56:00,5240.54,5240.54,5240.54,5240.54,0
2001/6/13,12:57:00,5240.01,5240.01,5240.01,5240.01,0
2001/6/13,12:58:00,5238.54,5238.54,5238.54,5238.54,0
2001/6/13,12:59:00,5232.85,5232.85,5232.85,5232.85,0
2001/6/13,13:00:00,5234.74,5234.74,5234.74,5234.74,0
2001/6/13,13:01:00,5236.72,5236.72,5236.72,5236.72,0
2001/6/13,13:02:00,5227.91,5227.91,5227.91,5227.91,0
2001/6/13,13:03:00,5225.84,5225.84,5225.84,5225.84,0
2001/6/13,13:04:00,5223.77,5223.77,5223.77,5223.77,0
2001/6/13,13:05:00,5217.35,5217.35,5217.35,5217.35,0
2001/6/13,13:06:00,5218.41,5218.41,5218.41,5218.41,0
2001/6/13,13:07:00,5212.89,5212.89,5212.89,5212.89,0
2001/6/13,13:08:00,5215.50,5215.50,5215.50,5215.50,0
2001/6/13,13:09:00,5211.28,5211.28,5211.28,5211.28,0
2001/6/13,13:10:00,5211.61,5211.61,5211.61,5211.61,0
2001/6/13,13:11:00,5213.54,5213.54,5213.54,5213.54,0
2001/6/13,13:12:00,5221.54,5221.54,5221.54,5221.54,0
2001/6/13,13:13:00,5218.44,5218.44,5218.44,5218.44,0
2001/6/13,13:14:00,5223.47,5223.47,5223.47,5223.47,0
2001/6/13,13:15:00,5226.97,5226.97,5226.97,5226.97,0
2001/6/13,13:16:00,5231.35,5231.35,5231.35,5231.35,0
2001/6/13,13:17:00,5230.76,5230.76,5230.76,5230.76,0
2001/6/13,13:18:00,5227.82,5227.82,5227.82,5227.82,0
2001/6/13,13:19:00,5234.39,5234.39,5234.39,5234.39,0
2001/6/13,13:20:00,5227.19,5227.19,5227.19,5227.19,0
2001/6/13,13:21:00,5231.18,5231.18,5231.18,5231.18,0
2001/6/13,13:22:00,5224.18,5224.18,5224.18,5224.18,0
2001/6/13,13:23:00,5224.31,5224.31,5224.31,5224.31,0
2001/6/13,13:24:00,5222.01,5222.01,5222.01,5222.01,0
2001/6/13,13:25:00,5217.25,5217.25,5217.25,5217.25,0
2001/6/13,13:26:00,5211.92,5211.92,5211.92,5211.92,0
2001/6/13,13:27:00,5213.36,5213.36,5213.36,5213.36,0
2001/6/13,13:28:00,5208.13,5208.13,5208.13,5208.13,0
2001/6/13,13:29:00,5206.42,5206.42,5206.42,5206.42,0
2001/6/13,13:30:00,5209.71,5209.71,5209.71,5209.71,0
2001/6/14,09:01:00,5179.40,5179.40,5179.40,5179.40,0
2001/6/14,09:02:00,5181.35,5181.35,5181.35,5181.35,0
2001/6/14,09:03:00,5186.49,5186.49,5186.49,5186.49,0
2001/6/14,09:04:00,5191.51,5191.51,5191.51,5191.51,0
2001/6/14,09:05:00,5187.81,5187.81,5187.81,5187.81,0
2001/6/14,09:06:00,5194.53,5194.53,5194.53,5194.53,0
2001/6/14,09:07:00,5200.50,5200.50,5200.50,5200.50,0
2001/6/14,09:08:00,5197.33,5197.33,5197.33,5197.33,0
2001/6/14,09:09:00,5195.96,5195.96,5195.96,5195.96,0
2001/6/14,09:10:00,5198.29,5198.29,5198.29,5198.29,0
2001/6/14,09:11:00,5196.22,5196.22,5196.22,5196.22,0
2001/6/14,09:12:00,5189.17,5189.17,5189.17,5189.17,0
2001/6/14,09:13:00,5183.90,5183.90,5183.90,5183.90,0
2001/6/14,09:14:00,5179.65,5179.65,5179.65,5179.65,0
2001/6/14,09:15:00,5172.58,5172.58,5172.58,5172.58,0
2001/6/14,09:16:00,5163.31,5163.31,5163.31,5163.31,0
2001/6/14,09:17:00,5154.73,5154.73,5154.73,5154.73,0
2001/6/14,09:18:00,5156.60,5156.60,5156.60,5156.60,0
2001/6/14,09:19:00,5162.37,5162.37,5162.37,5162.37,0
2001/6/14,09:20:00,5155.80,5155.80,5155.80,5155.80,0
2001/6/14,09:21:00,5163.02,5163.02,5163.02,5163.02,0
2001/6/14,09:22:00,5158.14,5158.14,5158.14,5158.14,0
2001/6/14,09:23:00,5155.67,5155.67,5155.67,5155.67,0
2001/6/14,09:24:00,5155.96,5155.96,5155.96,5155.96,0
2001/6/14,09:25:00,5151.56,5151.56,5151.56,5151.56,0
2001/6/14,09:26:00,5159.28,5159.28,5159.28,5159.28,0
2001/6/14,09:27:00,5152.45,5152.45,5152.45,5152.45,0
2001/6/14,09:28:00,5161.95,5161.95,5161.95,5161.95,0
2001/6/14,09:29:00,5167.22,5167.22,5167.22,5167.22,0
2001/6/14,09:30:00,5167.09,5167.09,5167.09,5167.09,0
2001/6/14,09:31:00,5167.89,5167.89,5167.89,5167.89,0
2001/6/14,09:32:00,5165.75,5165.75,5165.75,5165.75,0
2001/6/14,09:33:00,5171.58,5171.58,5171.58,5171.58,0
2001/6/14,09:34:00,5172.21,5172.21,5172.21,5172.21,0
2001/6/14,09:35:00,5166.95,5166.95,5166.95,5166.95,0
2001/6/14,09:36:00,5172.01,5172.01,5172.01,5172.01,0
2001/6/14,09:37:00,5169.91,5169.91,5169.91,5169.91,0
2001/6/14,09:38:00,5170.67,5170.67,5170.67,5170.67,0
2001/6/14,09:39:00,5167.12,5167.12,5167.12,5167.12,0
2001/6/14,09:40:00,5165.87,5165.87,5165.87,5165.87,0
2001/6/14,09:41:00,5167.08,5167.08,5167.08,5167.08,0
2001/6/14,09:42:00,5163.48,5163.48,5163.48,5163.48,0
2001/6/14,09:43:00,5166.26,5166.26,5166.26,5166.26,0
2001/6/14,09:44:00,5164.29,5164.29,5164.29,5164.29,0
2001/6/14,09:45:00,5166.04,5166.04,5166.04,5166.04,0
2001/6/14,09:46:00,5159.58,5159.58,5159.58,5159.58,0
2001/6/14,09:47:00,5164.80,5164.80,5164.80,5164.80,0
2001/6/14,09:48:00,5161.11,5161.11,5161.11,5161.11,0
2001/6/14,09:49:00,5161.07,5161.07,5161.07,5161.07,0
2001/6/14,09:50:00,5158.03,5158.03,5158.03,5158.03,0
2001/6/14,09:51:00,5161.86,5161.86,5161.86,5161.86,0
2001/6/14,09:52:00,5160.27,5160.27,5160.27,5160.27,0
2001/6/14,09:53:00,5160.15,5160.15,5160.15,5160.15,0
2001/6/14,09:54:00,5156.18,5156.18,5156.18,5156.18,0
2001/6/14,09:55:00,5157.53,5157.53,5157.53,5157.53,0
2001/6/14,09:56:00,5152.46,5152.46,5152.46,5152.46,0
2001/6/14,09:57:00,5156.37,5156.37,5156.37,5156.37,0
2001/6/14,09:58:00,5160.07,5160.07,5160.07,5160.07,0
2001/6/14,09:59:00,5152.85,5152.85,5152.85,5152.85,0
2001/6/14,10:00:00,5157.33,5157.33,5157.33,5157.33,0
2001/6/14,10:01:00,5159.85,5159.85,5159.85,5159.85,0
2001/6/14,10:02:00,5159.44,5159.44,5159.44,5159.44,0
2001/6/14,10:03:00,5158.13,5158.13,5158.13,5158.13,0
2001/6/14,10:04:00,5158.32,5158.32,5158.32,5158.32,0
2001/6/14,10:05:00,5154.55,5154.55,5154.55,5154.55,0
2001/6/14,10:06:00,5151.41,5151.41,5151.41,5151.41,0
2001/6/14,10:07:00,5152.55,5152.55,5152.55,5152.55,0
2001/6/14,10:08:00,5149.12,5149.12,5149.12,5149.12,0
2001/6/14,10:09:00,5147.56,5147.56,5147.56,5147.56,0
2001/6/14,10:10:00,5150.23,5150.23,5150.23,5150.23,0
2001/6/14,10:11:00,5146.59,5146.59,5146.59,5146.59,0
2001/6/14,10:12:00,5157.19,5157.19,5157.19,5157.19,0
2001/6/14,10:13:00,5153.41,5153.41,5153.41,5153.41,0
2001/6/14,10:14:00,5150.50,5150.50,5150.50,5150.50,0
2001/6/14,10:15:00,5156.75,5156.75,5156.75,5156.75,0
2001/6/14,10:16:00,5151.11,5151.11,5151.11,5151.11,0
2001/6/14,10:17:00,5151.74,5151.74,5151.74,5151.74,0
2001/6/14,10:18:00,5147.87,5147.87,5147.87,5147.87,0
2001/6/14,10:19:00,5148.79,5148.79,5148.79,5148.79,0
2001/6/14,10:20:00,5150.49,5150.49,5150.49,5150.49,0
2001/6/14,10:21:00,5146.82,5146.82,5146.82,5146.82,0
2001/6/14,10:22:00,5148.61,5148.61,5148.61,5148.61,0
2001/6/14,10:23:00,5152.63,5152.63,5152.63,5152.63,0
2001/6/14,10:24:00,5153.71,5153.71,5153.71,5153.71,0
2001/6/14,10:25:00,5153.39,5153.39,5153.39,5153.39,0
2001/6/14,10:26:00,5156.94,5156.94,5156.94,5156.94,0
2001/6/14,10:27:00,5153.77,5153.77,5153.77,5153.77,0
2001/6/14,10:28:00,5151.23,5151.23,5151.23,5151.23,0
2001/6/14,10:29:00,5150.22,5150.22,5150.22,5150.22,0
2001/6/14,10:30:00,5152.23,5152.23,5152.23,5152.23,0
2001/6/14,10:31:00,5155.89,5155.89,5155.89,5155.89,0
2001/6/14,10:32:00,5150.16,5150.16,5150.16,5150.16,0
2001/6/14,10:33:00,5159.07,5159.07,5159.07,5159.07,0
2001/6/14,10:34:00,5154.55,5154.55,5154.55,5154.55,0
2001/6/14,10:35:00,5159.07,5159.07,5159.07,5159.07,0
2001/6/14,10:36:00,5148.12,5148.12,5148.12,5148.12,0
2001/6/14,10:37:00,5137.86,5137.86,5137.86,5137.86,0
2001/6/14,10:38:00,5130.71,5130.71,5130.71,5130.71,0
2001/6/14,10:39:00,5121.61,5121.61,5121.61,5121.61,0
2001/6/14,10:40:00,5110.21,5110.21,5110.21,5110.21,0
2001/6/14,10:41:00,5101.38,5101.38,5101.38,5101.38,0
2001/6/14,10:42:00,5091.52,5091.52,5091.52,5091.52,0
2001/6/14,10:43:00,5093.53,5093.53,5093.53,5093.53,0
2001/6/14,10:44:00,5094.55,5094.55,5094.55,5094.55,0
2001/6/14,10:45:00,5091.78,5091.78,5091.78,5091.78,0
2001/6/14,10:46:00,5091.92,5091.92,5091.92,5091.92,0
2001/6/14,10:47:00,5097.07,5097.07,5097.07,5097.07,0
2001/6/14,10:48:00,5109.85,5109.85,5109.85,5109.85,0
2001/6/14,10:49:00,5110.87,5110.87,5110.87,5110.87,0
2001/6/14,10:50:00,5109.90,5109.90,5109.90,5109.90,0
2001/6/14,10:51:00,5114.77,5114.77,5114.77,5114.77,0
2001/6/14,10:52:00,5110.54,5110.54,5110.54,5110.54,0
2001/6/14,10:53:00,5116.94,5116.94,5116.94,5116.94,0
2001/6/14,10:54:00,5111.25,5111.25,5111.25,5111.25,0
2001/6/14,10:55:00,5112.24,5112.24,5112.24,5112.24,0
2001/6/14,10:56:00,5115.61,5115.61,5115.61,5115.61,0
2001/6/14,10:57:00,5115.27,5115.27,5115.27,5115.27,0
2001/6/14,10:58:00,5114.51,5114.51,5114.51,5114.51,0
2001/6/14,10:59:00,5114.05,5114.05,5114.05,5114.05,0
2001/6/14,11:00:00,5115.89,5115.89,5115.89,5115.89,0
2001/6/14,11:01:00,5120.18,5120.18,5120.18,5120.18,0
2001/6/14,11:02:00,5117.49,5117.49,5117.49,5117.49,0
2001/6/14,11:03:00,5121.76,5121.76,5121.76,5121.76,0
2001/6/14,11:04:00,5116.57,5116.57,5116.57,5116.57,0
2001/6/14,11:05:00,5118.86,5118.86,5118.86,5118.86,0
2001/6/14,11:06:00,5116.56,5116.56,5116.56,5116.56,0
2001/6/14,11:07:00,5120.76,5120.76,5120.76,5120.76,0
2001/6/14,11:08:00,5119.55,5119.55,5119.55,5119.55,0
2001/6/14,11:09:00,5116.14,5116.14,5116.14,5116.14,0
2001/6/14,11:10:00,5116.64,5116.64,5116.64,5116.64,0
2001/6/14,11:11:00,5120.12,5120.12,5120.12,5120.12,0
2001/6/14,11:12:00,5112.09,5112.09,5112.09,5112.09,0
2001/6/14,11:13:00,5118.27,5118.27,5118.27,5118.27,0
2001/6/14,11:14:00,5114.16,5114.16,5114.16,5114.16,0
2001/6/14,11:15:00,5117.18,5117.18,5117.18,5117.18,0
2001/6/14,11:16:00,5118.64,5118.64,5118.64,5118.64,0
2001/6/14,11:17:00,5114.07,5114.07,5114.07,5114.07,0
2001/6/14,11:18:00,5116.19,5116.19,5116.19,5116.19,0
2001/6/14,11:19:00,5115.08,5115.08,5115.08,5115.08,0
2001/6/14,11:20:00,5109.63,5109.63,5109.63,5109.63,0
2001/6/14,11:21:00,5110.43,5110.43,5110.43,5110.43,0
2001/6/14,11:22:00,5107.69,5107.69,5107.69,5107.69,0
2001/6/14,11:23:00,5117.12,5117.12,5117.12,5117.12,0
2001/6/14,11:24:00,5110.98,5110.98,5110.98,5110.98,0
2001/6/14,11:25:00,5106.57,5106.57,5106.57,5106.57,0
2001/6/14,11:26:00,5109.99,5109.99,5109.99,5109.99,0
2001/6/14,11:27:00,5104.40,5104.40,5104.40,5104.40,0
2001/6/14,11:28:00,5100.93,5100.93,5100.93,5100.93,0
2001/6/14,11:29:00,5110.18,5110.18,5110.18,5110.18,0
2001/6/14,11:30:00,5108.51,5108.51,5108.51,5108.51,0
2001/6/14,11:31:00,5113.42,5113.42,5113.42,5113.42,0
2001/6/14,11:32:00,5109.51,5109.51,5109.51,5109.51,0
2001/6/14,11:33:00,5108.68,5108.68,5108.68,5108.68,0
2001/6/14,11:34:00,5108.18,5108.18,5108.18,5108.18,0
2001/6/14,11:35:00,5108.24,5108.24,5108.24,5108.24,0
2001/6/14,11:36:00,5110.97,5110.97,5110.97,5110.97,0
2001/6/14,11:37:00,5113.05,5113.05,5113.05,5113.05,0
2001/6/14,11:38:00,5108.92,5108.92,5108.92,5108.92,0
2001/6/14,11:39:00,5117.62,5117.62,5117.62,5117.62,0
2001/6/14,11:40:00,5120.37,5120.37,5120.37,5120.37,0
2001/6/14,11:41:00,5126.79,5126.79,5126.79,5126.79,0
2001/6/14,11:42:00,5126.78,5126.78,5126.78,5126.78,0
2001/6/14,11:43:00,5129.42,5129.42,5129.42,5129.42,0
2001/6/14,11:44:00,5125.74,5125.74,5125.74,5125.74,0
2001/6/14,11:45:00,5130.47,5130.47,5130.47,5130.47,0
2001/6/14,11:46:00,5132.34,5132.34,5132.34,5132.34,0
2001/6/14,11:47:00,5134.47,5134.47,5134.47,5134.47,0
2001/6/14,11:48:00,5137.23,5137.23,5137.23,5137.23,0
2001/6/14,11:49:00,5137.82,5137.82,5137.82,5137.82,0
2001/6/14,11:50:00,5135.38,5135.38,5135.38,5135.38,0
2001/6/14,11:51:00,5139.63,5139.63,5139.63,5139.63,0
2001/6/14,11:52:00,5136.32,5136.32,5136.32,5136.32,0
2001/6/14,11:53:00,5133.23,5133.23,5133.23,5133.23,0
2001/6/14,11:54:00,5137.86,5137.86,5137.86,5137.86,0
2001/6/14,11:55:00,5134.96,5134.96,5134.96,5134.96,0
2001/6/14,11:56:00,5128.25,5128.25,5128.25,5128.25,0
2001/6/14,11:57:00,5130.00,5130.00,5130.00,5130.00,0
2001/6/14,11:58:00,5132.48,5132.48,5132.48,5132.48,0
2001/6/14,11:59:00,5121.72,5121.72,5121.72,5121.72,0
2001/6/14,12:00:00,5120.31,5120.31,5120.31,5120.31,0
2001/6/14,12:01:00,5130.74,5130.74,5130.74,5130.74,0
2001/6/14,12:02:00,5120.74,5120.74,5120.74,5120.74,0
2001/6/14,12:03:00,5126.76,5126.76,5126.76,5126.76,0
2001/6/14,12:04:00,5130.25,5130.25,5130.25,5130.25,0
2001/6/14,12:05:00,5128.01,5128.01,5128.01,5128.01,0
2001/6/14,12:06:00,5125.77,5125.77,5125.77,5125.77,0
2001/6/14,12:07:00,5128.84,5128.84,5128.84,5128.84,0
2001/6/14,12:08:00,5128.81,5128.81,5128.81,5128.81,0
2001/6/14,12:09:00,5124.56,5124.56,5124.56,5124.56,0
2001/6/14,12:10:00,5125.57,5125.57,5125.57,5125.57,0
2001/6/14,12:11:00,5129.24,5129.24,5129.24,5129.24,0
2001/6/14,12:12:00,5128.54,5128.54,5128.54,5128.54,0
2001/6/14,12:13:00,5133.88,5133.88,5133.88,5133.88,0
2001/6/14,12:14:00,5131.96,5131.96,5131.96,5131.96,0
2001/6/14,12:15:00,5133.12,5133.12,5133.12,5133.12,0
2001/6/14,12:16:00,5131.26,5131.26,5131.26,5131.26,0
2001/6/14,12:17:00,5131.94,5131.94,5131.94,5131.94,0
2001/6/14,12:18:00,5127.88,5127.88,5127.88,5127.88,0
2001/6/14,12:19:00,5126.84,5126.84,5126.84,5126.84,0
2001/6/14,12:20:00,5127.50,5127.50,5127.50,5127.50,0
2001/6/14,12:21:00,5129.62,5129.62,5129.62,5129.62,0
2001/6/14,12:22:00,5129.08,5129.08,5129.08,5129.08,0
2001/6/14,12:23:00,5130.41,5130.41,5130.41,5130.41,0
2001/6/14,12:24:00,5131.21,5131.21,5131.21,5131.21,0
2001/6/14,12:25:00,5134.76,5134.76,5134.76,5134.76,0
2001/6/14,12:26:00,5133.35,5133.35,5133.35,5133.35,0
2001/6/14,12:27:00,5133.53,5133.53,5133.53,5133.53,0
2001/6/14,12:28:00,5139.07,5139.07,5139.07,5139.07,0
2001/6/14,12:29:00,5140.30,5140.30,5140.30,5140.30,0
2001/6/14,12:30:00,5132.81,5132.81,5132.81,5132.81,0
2001/6/14,12:31:00,5137.34,5137.34,5137.34,5137.34,0
2001/6/14,12:32:00,5129.73,5129.73,5129.73,5129.73,0
2001/6/14,12:33:00,5137.22,5137.22,5137.22,5137.22,0
2001/6/14,12:34:00,5127.77,5127.77,5127.77,5127.77,0
2001/6/14,12:35:00,5132.28,5132.28,5132.28,5132.28,0
2001/6/14,12:36:00,5134.22,5134.22,5134.22,5134.22,0
2001/6/14,12:37:00,5136.55,5136.55,5136.55,5136.55,0
2001/6/14,12:38:00,5134.81,5134.81,5134.81,5134.81,0
2001/6/14,12:39:00,5135.47,5135.47,5135.47,5135.47,0
2001/6/14,12:40:00,5138.16,5138.16,5138.16,5138.16,0
2001/6/14,12:41:00,5132.48,5132.48,5132.48,5132.48,0
2001/6/14,12:42:00,5132.73,5132.73,5132.73,5132.73,0
2001/6/14,12:43:00,5135.66,5135.66,5135.66,5135.66,0
2001/6/14,12:44:00,5131.68,5131.68,5131.68,5131.68,0
2001/6/14,12:45:00,5133.72,5133.72,5133.72,5133.72,0
2001/6/14,12:46:00,5136.53,5136.53,5136.53,5136.53,0
2001/6/14,12:47:00,5131.16,5131.16,5131.16,5131.16,0
2001/6/14,12:48:00,5131.78,5131.78,5131.78,5131.78,0
2001/6/14,12:49:00,5132.93,5132.93,5132.93,5132.93,0
2001/6/14,12:50:00,5131.94,5131.94,5131.94,5131.94,0
2001/6/14,12:51:00,5135.41,5135.41,5135.41,5135.41,0
2001/6/14,12:52:00,5125.72,5125.72,5125.72,5125.72,0
2001/6/14,12:53:00,5134.20,5134.20,5134.20,5134.20,0
2001/6/14,12:54:00,5129.07,5129.07,5129.07,5129.07,0
2001/6/14,12:55:00,5123.53,5123.53,5123.53,5123.53,0
2001/6/14,12:56:00,5124.95,5124.95,5124.95,5124.95,0
2001/6/14,12:57:00,5124.13,5124.13,5124.13,5124.13,0
2001/6/14,12:58:00,5127.45,5127.45,5127.45,5127.45,0
2001/6/14,12:59:00,5124.98,5124.98,5124.98,5124.98,0
2001/6/14,13:00:00,5127.11,5127.11,5127.11,5127.11,0
2001/6/14,13:01:00,5123.34,5123.34,5123.34,5123.34,0
2001/6/14,13:02:00,5124.72,5124.72,5124.72,5124.72,0
2001/6/14,13:03:00,5123.23,5123.23,5123.23,5123.23,0
2001/6/14,13:04:00,5122.81,5122.81,5122.81,5122.81,0
2001/6/14,13:05:00,5119.89,5119.89,5119.89,5119.89,0
2001/6/14,13:06:00,5121.97,5121.97,5121.97,5121.97,0
2001/6/14,13:07:00,5120.18,5120.18,5120.18,5120.18,0
2001/6/14,13:08:00,5113.82,5113.82,5113.82,5113.82,0
2001/6/14,13:09:00,5113.04,5113.04,5113.04,5113.04,0
2001/6/14,13:10:00,5110.91,5110.91,5110.91,5110.91,0
2001/6/14,13:11:00,5114.06,5114.06,5114.06,5114.06,0
2001/6/14,13:12:00,5109.16,5109.16,5109.16,5109.16,0
2001/6/14,13:13:00,5112.60,5112.60,5112.60,5112.60,0
2001/6/14,13:14:00,5111.03,5111.03,5111.03,5111.03,0
2001/6/14,13:15:00,5117.82,5117.82,5117.82,5117.82,0
2001/6/14,13:16:00,5116.84,5116.84,5116.84,5116.84,0
2001/6/14,13:17:00,5117.93,5117.93,5117.93,5117.93,0
2001/6/14,13:18:00,5120.56,5120.56,5120.56,5120.56,0
2001/6/14,13:19:00,5123.08,5123.08,5123.08,5123.08,0
2001/6/14,13:20:00,5125.96,5125.96,5125.96,5125.96,0
2001/6/14,13:21:00,5121.52,5121.52,5121.52,5121.52,0
2001/6/14,13:22:00,5123.95,5123.95,5123.95,5123.95,0
2001/6/14,13:23:00,5128.11,5128.11,5128.11,5128.11,0
2001/6/14,13:24:00,5123.41,5123.41,5123.41,5123.41,0
2001/6/14,13:25:00,5127.93,5127.93,5127.93,5127.93,0
2001/6/14,13:26:00,5131.03,5131.03,5131.03,5131.03,0
2001/6/14,13:27:00,5128.44,5128.44,5128.44,5128.44,0
2001/6/14,13:28:00,5121.82,5121.82,5121.82,5121.82,0
2001/6/14,13:29:00,5124.05,5124.05,5124.05,5124.05,0
2001/6/14,13:30:00,5119.19,5119.19,5119.19,5119.19,0
2001/6/15,09:01:00,5080.80,5080.80,5080.80,5080.80,0
2001/6/15,09:02:00,5086.27,5086.27,5086.27,5086.27,0
2001/6/15,09:03:00,5091.42,5091.42,5091.42,5091.42,0
2001/6/15,09:04:00,5094.69,5094.69,5094.69,5094.69,0
2001/6/15,09:05:00,5101.91,5101.91,5101.91,5101.91,0
2001/6/15,09:06:00,5109.41,5109.41,5109.41,5109.41,0
2001/6/15,09:07:00,5110.86,5110.86,5110.86,5110.86,0
2001/6/15,09:08:00,5112.82,5112.82,5112.82,5112.82,0
2001/6/15,09:09:00,5118.52,5118.52,5118.52,5118.52,0
2001/6/15,09:10:00,5115.70,5115.70,5115.70,5115.70,0
2001/6/15,09:11:00,5116.65,5116.65,5116.65,5116.65,0
2001/6/15,09:12:00,5117.17,5117.17,5117.17,5117.17,0
2001/6/15,09:13:00,5116.54,5116.54,5116.54,5116.54,0
2001/6/15,09:14:00,5112.77,5112.77,5112.77,5112.77,0
2001/6/15,09:15:00,5113.22,5113.22,5113.22,5113.22,0
2001/6/15,09:16:00,5106.27,5106.27,5106.27,5106.27,0
2001/6/15,09:17:00,5101.23,5101.23,5101.23,5101.23,0
2001/6/15,09:18:00,5098.26,5098.26,5098.26,5098.26,0
2001/6/15,09:19:00,5098.06,5098.06,5098.06,5098.06,0
2001/6/15,09:20:00,5092.75,5092.75,5092.75,5092.75,0
2001/6/15,09:21:00,5096.73,5096.73,5096.73,5096.73,0
2001/6/15,09:22:00,5097.79,5097.79,5097.79,5097.79,0
2001/6/15,09:23:00,5101.55,5101.55,5101.55,5101.55,0
2001/6/15,09:24:00,5104.03,5104.03,5104.03,5104.03,0
2001/6/15,09:25:00,5107.24,5107.24,5107.24,5107.24,0
2001/6/15,09:26:00,5113.43,5113.43,5113.43,5113.43,0
2001/6/15,09:27:00,5115.20,5115.20,5115.20,5115.20,0
2001/6/15,09:28:00,5118.07,5118.07,5118.07,5118.07,0
2001/6/15,09:29:00,5117.48,5117.48,5117.48,5117.48,0
2001/6/15,09:30:00,5121.51,5121.51,5121.51,5121.51,0
2001/6/15,09:31:00,5121.57,5121.57,5121.57,5121.57,0
2001/6/15,09:32:00,5125.70,5125.70,5125.70,5125.70,0
2001/6/15,09:33:00,5128.44,5128.44,5128.44,5128.44,0
2001/6/15,09:34:00,5128.22,5128.22,5128.22,5128.22,0
2001/6/15,09:35:00,5130.30,5130.30,5130.30,5130.30,0
2001/6/15,09:36:00,5134.48,5134.48,5134.48,5134.48,0
2001/6/15,09:37:00,5136.75,5136.75,5136.75,5136.75,0
2001/6/15,09:38:00,5135.88,5135.88,5135.88,5135.88,0
2001/6/15,09:39:00,5140.41,5140.41,5140.41,5140.41,0
2001/6/15,09:40:00,5142.08,5142.08,5142.08,5142.08,0
2001/6/15,09:41:00,5144.13,5144.13,5144.13,5144.13,0
2001/6/15,09:42:00,5135.55,5135.55,5135.55,5135.55,0
2001/6/15,09:43:00,5137.19,5137.19,5137.19,5137.19,0
2001/6/15,09:44:00,5135.47,5135.47,5135.47,5135.47,0
2001/6/15,09:45:00,5126.57,5126.57,5126.57,5126.57,0
2001/6/15,09:46:00,5129.26,5129.26,5129.26,5129.26,0
2001/6/15,09:47:00,5121.64,5121.64,5121.64,5121.64,0
2001/6/15,09:48:00,5130.01,5130.01,5130.01,5130.01,0
2001/6/15,09:49:00,5122.79,5122.79,5122.79,5122.79,0
2001/6/15,09:50:00,5125.88,5125.88,5125.88,5125.88,0
2001/6/15,09:51:00,5127.51,5127.51,5127.51,5127.51,0
2001/6/15,09:52:00,5131.03,5131.03,5131.03,5131.03,0
2001/6/15,09:53:00,5134.42,5134.42,5134.42,5134.42,0
2001/6/15,09:54:00,5129.54,5129.54,5129.54,5129.54,0
2001/6/15,09:55:00,5135.41,5135.41,5135.41,5135.41,0
2001/6/15,09:56:00,5128.10,5128.10,5128.10,5128.10,0
2001/6/15,09:57:00,5131.20,5131.20,5131.20,5131.20,0
2001/6/15,09:58:00,5135.91,5135.91,5135.91,5135.91,0
2001/6/15,09:59:00,5131.20,5131.20,5131.20,5131.20,0
2001/6/15,10:00:00,5132.35,5132.35,5132.35,5132.35,0
2001/6/15,10:01:00,5135.45,5135.45,5135.45,5135.45,0
2001/6/15,10:02:00,5128.87,5128.87,5128.87,5128.87,0
2001/6/15,10:03:00,5127.00,5127.00,5127.00,5127.00,0
2001/6/15,10:04:00,5130.95,5130.95,5130.95,5130.95,0
2001/6/15,10:05:00,5126.50,5126.50,5126.50,5126.50,0
2001/6/15,10:06:00,5126.22,5126.22,5126.22,5126.22,0
2001/6/15,10:07:00,5128.24,5128.24,5128.24,5128.24,0
2001/6/15,10:08:00,5126.94,5126.94,5126.94,5126.94,0
2001/6/15,10:09:00,5124.57,5124.57,5124.57,5124.57,0
2001/6/15,10:10:00,5121.92,5121.92,5121.92,5121.92,0
2001/6/15,10:11:00,5122.80,5122.80,5122.80,5122.80,0
2001/6/15,10:12:00,5122.59,5122.59,5122.59,5122.59,0
2001/6/15,10:13:00,5124.96,5124.96,5124.96,5124.96,0
2001/6/15,10:14:00,5121.00,5121.00,5121.00,5121.00,0
2001/6/15,10:15:00,5121.85,5121.85,5121.85,5121.85,0
2001/6/15,10:16:00,5120.52,5120.52,5120.52,5120.52,0
2001/6/15,10:17:00,5120.59,5120.59,5120.59,5120.59,0
2001/6/15,10:18:00,5120.86,5120.86,5120.86,5120.86,0
2001/6/15,10:19:00,5117.02,5117.02,5117.02,5117.02,0
2001/6/15,10:20:00,5119.50,5119.50,5119.50,5119.50,0
2001/6/15,10:21:00,5111.90,5111.90,5111.90,5111.90,0
2001/6/15,10:22:00,5117.98,5117.98,5117.98,5117.98,0
2001/6/15,10:23:00,5116.58,5116.58,5116.58,5116.58,0
2001/6/15,10:24:00,5116.34,5116.34,5116.34,5116.34,0
2001/6/15,10:25:00,5117.45,5117.45,5117.45,5117.45,0
2001/6/15,10:26:00,5111.09,5111.09,5111.09,5111.09,0
2001/6/15,10:27:00,5116.23,5116.23,5116.23,5116.23,0
2001/6/15,10:28:00,5115.50,5115.50,5115.50,5115.50,0
2001/6/15,10:29:00,5112.38,5112.38,5112.38,5112.38,0
2001/6/15,10:30:00,5115.35,5115.35,5115.35,5115.35,0
2001/6/15,10:31:00,5115.30,5115.30,5115.30,5115.30,0
2001/6/15,10:32:00,5118.01,5118.01,5118.01,5118.01,0
2001/6/15,10:33:00,5118.75,5118.75,5118.75,5118.75,0
2001/6/15,10:34:00,5116.94,5116.94,5116.94,5116.94,0
2001/6/15,10:35:00,5122.21,5122.21,5122.21,5122.21,0
2001/6/15,10:36:00,5122.78,5122.78,5122.78,5122.78,0
2001/6/15,10:37:00,5124.73,5124.73,5124.73,5124.73,0
2001/6/15,10:38:00,5124.48,5124.48,5124.48,5124.48,0
2001/6/15,10:39:00,5124.94,5124.94,5124.94,5124.94,0
2001/6/15,10:40:00,5125.71,5125.71,5125.71,5125.71,0
2001/6/15,10:41:00,5122.35,5122.35,5122.35,5122.35,0
2001/6/15,10:42:00,5123.11,5123.11,5123.11,5123.11,0
2001/6/15,10:43:00,5123.92,5123.92,5123.92,5123.92,0
2001/6/15,10:44:00,5124.02,5124.02,5124.02,5124.02,0
2001/6/15,10:45:00,5125.62,5125.62,5125.62,5125.62,0
2001/6/15,10:46:00,5127.47,5127.47,5127.47,5127.47,0
2001/6/15,10:47:00,5125.44,5125.44,5125.44,5125.44,0
2001/6/15,10:48:00,5125.39,5125.39,5125.39,5125.39,0
2001/6/15,10:49:00,5125.65,5125.65,5125.65,5125.65,0
2001/6/15,10:50:00,5122.38,5122.38,5122.38,5122.38,0
2001/6/15,10:51:00,5118.97,5118.97,5118.97,5118.97,0
2001/6/15,10:52:00,5120.94,5120.94,5120.94,5120.94,0
2001/6/15,10:53:00,5120.94,5120.94,5120.94,5120.94,0
2001/6/15,10:54:00,5119.64,5119.64,5119.64,5119.64,0
2001/6/15,10:55:00,5117.43,5117.43,5117.43,5117.43,0
2001/6/15,10:56:00,5110.14,5110.14,5110.14,5110.14,0
2001/6/15,10:57:00,5117.70,5117.70,5117.70,5117.70,0
2001/6/15,10:58:00,5110.75,5110.75,5110.75,5110.75,0
2001/6/15,10:59:00,5109.04,5109.04,5109.04,5109.04,0
2001/6/15,11:00:00,5108.89,5108.89,5108.89,5108.89,0
2001/6/15,11:01:00,5109.65,5109.65,5109.65,5109.65,0
2001/6/15,11:02:00,5110.42,5110.42,5110.42,5110.42,0
2001/6/15,11:03:00,5114.24,5114.24,5114.24,5114.24,0
2001/6/15,11:04:00,5112.69,5112.69,5112.69,5112.69,0
2001/6/15,11:05:00,5112.84,5112.84,5112.84,5112.84,0
2001/6/15,11:06:00,5114.85,5114.85,5114.85,5114.85,0
2001/6/15,11:07:00,5119.04,5119.04,5119.04,5119.04,0
2001/6/15,11:08:00,5118.41,5118.41,5118.41,5118.41,0
2001/6/15,11:09:00,5114.45,5114.45,5114.45,5114.45,0
2001/6/15,11:10:00,5117.74,5117.74,5117.74,5117.74,0
2001/6/15,11:11:00,5118.05,5118.05,5118.05,5118.05,0
2001/6/15,11:12:00,5114.22,5114.22,5114.22,5114.22,0
2001/6/15,11:13:00,5113.40,5113.40,5113.40,5113.40,0
2001/6/15,11:14:00,5118.55,5118.55,5118.55,5118.55,0
2001/6/15,11:15:00,5114.89,5114.89,5114.89,5114.89,0
2001/6/15,11:16:00,5115.04,5115.04,5115.04,5115.04,0
2001/6/15,11:17:00,5120.57,5120.57,5120.57,5120.57,0
2001/6/15,11:18:00,5116.97,5116.97,5116.97,5116.97,0
2001/6/15,11:19:00,5111.83,5111.83,5111.83,5111.83,0
2001/6/15,11:20:00,5109.65,5109.65,5109.65,5109.65,0
2001/6/15,11:21:00,5110.39,5110.39,5110.39,5110.39,0
2001/6/15,11:22:00,5116.97,5116.97,5116.97,5116.97,0
2001/6/15,11:23:00,5109.46,5109.46,5109.46,5109.46,0
2001/6/15,11:24:00,5111.20,5111.20,5111.20,5111.20,0
2001/6/15,11:25:00,5111.49,5111.49,5111.49,5111.49,0
2001/6/15,11:26:00,5116.72,5116.72,5116.72,5116.72,0
2001/6/15,11:27:00,5116.74,5116.74,5116.74,5116.74,0
2001/6/15,11:28:00,5115.92,5115.92,5115.92,5115.92,0
2001/6/15,11:29:00,5119.85,5119.85,5119.85,5119.85,0
2001/6/15,11:30:00,5111.24,5111.24,5111.24,5111.24,0
2001/6/15,11:31:00,5118.73,5118.73,5118.73,5118.73,0
2001/6/15,11:32:00,5121.95,5121.95,5121.95,5121.95,0
2001/6/15,11:33:00,5120.13,5120.13,5120.13,5120.13,0
2001/6/15,11:34:00,5121.37,5121.37,5121.37,5121.37,0
2001/6/15,11:35:00,5122.75,5122.75,5122.75,5122.75,0
2001/6/15,11:36:00,5122.17,5122.17,5122.17,5122.17,0
2001/6/15,11:37:00,5116.34,5116.34,5116.34,5116.34,0
2001/6/15,11:38:00,5121.35,5121.35,5121.35,5121.35,0
2001/6/15,11:39:00,5115.61,5115.61,5115.61,5115.61,0
2001/6/15,11:40:00,5118.16,5118.16,5118.16,5118.16,0
2001/6/15,11:41:00,5122.96,5122.96,5122.96,5122.96,0
2001/6/15,11:42:00,5122.42,5122.42,5122.42,5122.42,0
2001/6/15,11:43:00,5120.79,5120.79,5120.79,5120.79,0
2001/6/15,11:44:00,5118.69,5118.69,5118.69,5118.69,0
2001/6/15,11:45:00,5121.10,5121.10,5121.10,5121.10,0
2001/6/15,11:46:00,5117.52,5117.52,5117.52,5117.52,0
2001/6/15,11:47:00,5121.24,5121.24,5121.24,5121.24,0
2001/6/15,11:48:00,5120.89,5120.89,5120.89,5120.89,0
2001/6/15,11:49:00,5118.28,5118.28,5118.28,5118.28,0
2001/6/15,11:50:00,5124.78,5124.78,5124.78,5124.78,0
2001/6/15,11:51:00,5124.39,5124.39,5124.39,5124.39,0
2001/6/15,11:52:00,5121.81,5121.81,5121.81,5121.81,0
2001/6/15,11:53:00,5126.45,5126.45,5126.45,5126.45,0
2001/6/15,11:54:00,5122.72,5122.72,5122.72,5122.72,0
2001/6/15,11:55:00,5124.69,5124.69,5124.69,5124.69,0
2001/6/15,11:56:00,5124.74,5124.74,5124.74,5124.74,0
2001/6/15,11:57:00,5130.42,5130.42,5130.42,5130.42,0
2001/6/15,11:58:00,5124.79,5124.79,5124.79,5124.79,0
2001/6/15,11:59:00,5128.25,5128.25,5128.25,5128.25,0
2001/6/15,12:00:00,5129.75,5129.75,5129.75,5129.75,0
2001/6/15,12:01:00,5131.58,5131.58,5131.58,5131.58,0
2001/6/15,12:02:00,5135.99,5135.99,5135.99,5135.99,0
2001/6/15,12:03:00,5137.47,5137.47,5137.47,5137.47,0
2001/6/15,12:04:00,5137.61,5137.61,5137.61,5137.61,0
2001/6/15,12:05:00,5130.18,5130.18,5130.18,5130.18,0
2001/6/15,12:06:00,5131.94,5131.94,5131.94,5131.94,0
2001/6/15,12:07:00,5131.02,5131.02,5131.02,5131.02,0
2001/6/15,12:08:00,5130.74,5130.74,5130.74,5130.74,0
2001/6/15,12:09:00,5131.69,5131.69,5131.69,5131.69,0
2001/6/15,12:10:00,5135.51,5135.51,5135.51,5135.51,0
2001/6/15,12:11:00,5135.00,5135.00,5135.00,5135.00,0
2001/6/15,12:12:00,5133.79,5133.79,5133.79,5133.79,0
2001/6/15,12:13:00,5134.67,5134.67,5134.67,5134.67,0
2001/6/15,12:14:00,5125.85,5125.85,5125.85,5125.85,0
2001/6/15,12:15:00,5133.75,5133.75,5133.75,5133.75,0
2001/6/15,12:16:00,5127.16,5127.16,5127.16,5127.16,0
2001/6/15,12:17:00,5124.51,5124.51,5124.51,5124.51,0
2001/6/15,12:18:00,5127.49,5127.49,5127.49,5127.49,0
2001/6/15,12:19:00,5123.07,5123.07,5123.07,5123.07,0
2001/6/15,12:20:00,5124.79,5124.79,5124.79,5124.79,0
2001/6/15,12:21:00,5125.48,5125.48,5125.48,5125.48,0
2001/6/15,12:22:00,5125.05,5125.05,5125.05,5125.05,0
2001/6/15,12:23:00,5123.19,5123.19,5123.19,5123.19,0
2001/6/15,12:24:00,5130.03,5130.03,5130.03,5130.03,0
2001/6/15,12:25:00,5127.53,5127.53,5127.53,5127.53,0
2001/6/15,12:26:00,5127.80,5127.80,5127.80,5127.80,0
2001/6/15,12:27:00,5129.56,5129.56,5129.56,5129.56,0
2001/6/15,12:28:00,5131.02,5131.02,5131.02,5131.02,0
2001/6/15,12:29:00,5131.12,5131.12,5131.12,5131.12,0
2001/6/15,12:30:00,5131.07,5131.07,5131.07,5131.07,0
2001/6/15,12:31:00,5133.91,5133.91,5133.91,5133.91,0
2001/6/15,12:32:00,5137.49,5137.49,5137.49,5137.49,0
2001/6/15,12:33:00,5133.17,5133.17,5133.17,5133.17,0
2001/6/15,12:34:00,5137.70,5137.70,5137.70,5137.70,0
2001/6/15,12:35:00,5137.84,5137.84,5137.84,5137.84,0
2001/6/15,12:36:00,5138.22,5138.22,5138.22,5138.22,0
2001/6/15,12:37:00,5139.67,5139.67,5139.67,5139.67,0
2001/6/15,12:38:00,5141.21,5141.21,5141.21,5141.21,0
2001/6/15,12:39:00,5146.17,5146.17,5146.17,5146.17,0
2001/6/15,12:40:00,5147.79,5147.79,5147.79,5147.79,0
2001/6/15,12:41:00,5146.45,5146.45,5146.45,5146.45,0
2001/6/15,12:42:00,5148.69,5148.69,5148.69,5148.69,0
2001/6/15,12:43:00,5149.45,5149.45,5149.45,5149.45,0
2001/6/15,12:44:00,5152.21,5152.21,5152.21,5152.21,0
2001/6/15,12:45:00,5154.34,5154.34,5154.34,5154.34,0
2001/6/15,12:46:00,5155.41,5155.41,5155.41,5155.41,0
2001/6/15,12:47:00,5148.62,5148.62,5148.62,5148.62,0
2001/6/15,12:48:00,5149.88,5149.88,5149.88,5149.88,0
2001/6/15,12:49:00,5148.42,5148.42,5148.42,5148.42,0
2001/6/15,12:50:00,5142.58,5142.58,5142.58,5142.58,0
2001/6/15,12:51:00,5145.30,5145.30,5145.30,5145.30,0
2001/6/15,12:52:00,5141.79,5141.79,5141.79,5141.79,0
2001/6/15,12:53:00,5138.96,5138.96,5138.96,5138.96,0
2001/6/15,12:54:00,5136.63,5136.63,5136.63,5136.63,0
2001/6/15,12:55:00,5137.84,5137.84,5137.84,5137.84,0
2001/6/15,12:56:00,5143.20,5143.20,5143.20,5143.20,0
2001/6/15,12:57:00,5139.47,5139.47,5139.47,5139.47,0
2001/6/15,12:58:00,5147.52,5147.52,5147.52,5147.52,0
2001/6/15,12:59:00,5137.29,5137.29,5137.29,5137.29,0
2001/6/15,13:00:00,5145.29,5145.29,5145.29,5145.29,0
2001/6/15,13:01:00,5148.97,5148.97,5148.97,5148.97,0
2001/6/15,13:02:00,5145.28,5145.28,5145.28,5145.28,0
2001/6/15,13:03:00,5142.40,5142.40,5142.40,5142.40,0
2001/6/15,13:04:00,5144.26,5144.26,5144.26,5144.26,0
2001/6/15,13:05:00,5143.85,5143.85,5143.85,5143.85,0
2001/6/15,13:06:00,5140.12,5140.12,5140.12,5140.12,0
2001/6/15,13:07:00,5142.83,5142.83,5142.83,5142.83,0
2001/6/15,13:08:00,5144.18,5144.18,5144.18,5144.18,0
2001/6/15,13:09:00,5146.04,5146.04,5146.04,5146.04,0
2001/6/15,13:10:00,5143.42,5143.42,5143.42,5143.42,0
2001/6/15,13:11:00,5144.48,5144.48,5144.48,5144.48,0
2001/6/15,13:12:00,5141.88,5141.88,5141.88,5141.88,0
2001/6/15,13:13:00,5141.40,5141.40,5141.40,5141.40,0
2001/6/15,13:14:00,5139.81,5139.81,5139.81,5139.81,0
2001/6/15,13:15:00,5138.88,5138.88,5138.88,5138.88,0
2001/6/15,13:16:00,5138.53,5138.53,5138.53,5138.53,0
2001/6/15,13:17:00,5137.58,5137.58,5137.58,5137.58,0
2001/6/15,13:18:00,5144.72,5144.72,5144.72,5144.72,0
2001/6/15,13:19:00,5135.40,5135.40,5135.40,5135.40,0
2001/6/15,13:20:00,5133.95,5133.95,5133.95,5133.95,0
2001/6/15,13:21:00,5131.30,5131.30,5131.30,5131.30,0
2001/6/15,13:22:00,5130.95,5130.95,5130.95,5130.95,0
2001/6/15,13:23:00,5134.12,5134.12,5134.12,5134.12,0
2001/6/15,13:24:00,5135.25,5135.25,5135.25,5135.25,0
2001/6/15,13:25:00,5139.59,5139.59,5139.59,5139.59,0
2001/6/15,13:26:00,5137.93,5137.93,5137.93,5137.93,0
2001/6/15,13:27:00,5136.95,5136.95,5136.95,5136.95,0
2001/6/15,13:28:00,5145.15,5145.15,5145.15,5145.15,0
2001/6/15,13:29:00,5146.08,5146.08,5146.08,5146.08,0
2001/6/15,13:30:00,5158.63,5158.63,5158.63,5158.63,0
2001/6/18,09:01:00,5132.52,5132.52,5132.52,5132.52,0
2001/6/18,09:02:00,5128.42,5128.42,5128.42,5128.42,0
2001/6/18,09:03:00,5132.60,5132.60,5132.60,5132.60,0
2001/6/18,09:04:00,5130.83,5130.83,5130.83,5130.83,0
2001/6/18,09:05:00,5128.61,5128.61,5128.61,5128.61,0
2001/6/18,09:06:00,5123.17,5123.17,5123.17,5123.17,0
2001/6/18,09:07:00,5118.62,5118.62,5118.62,5118.62,0
2001/6/18,09:08:00,5119.38,5119.38,5119.38,5119.38,0
2001/6/18,09:09:00,5116.10,5116.10,5116.10,5116.10,0
2001/6/18,09:10:00,5112.42,5112.42,5112.42,5112.42,0
2001/6/18,09:11:00,5110.35,5110.35,5110.35,5110.35,0
2001/6/18,09:12:00,5110.29,5110.29,5110.29,5110.29,0
2001/6/18,09:13:00,5109.19,5109.19,5109.19,5109.19,0
2001/6/18,09:14:00,5103.68,5103.68,5103.68,5103.68,0
2001/6/18,09:15:00,5100.28,5100.28,5100.28,5100.28,0
2001/6/18,09:16:00,5101.74,5101.74,5101.74,5101.74,0
2001/6/18,09:17:00,5092.72,5092.72,5092.72,5092.72,0
2001/6/18,09:18:00,5090.72,5090.72,5090.72,5090.72,0
2001/6/18,09:19:00,5090.73,5090.73,5090.73,5090.73,0
2001/6/18,09:20:00,5088.83,5088.83,5088.83,5088.83,0
2001/6/18,09:21:00,5086.53,5086.53,5086.53,5086.53,0
2001/6/18,09:22:00,5089.66,5089.66,5089.66,5089.66,0
2001/6/18,09:23:00,5091.60,5091.60,5091.60,5091.60,0
2001/6/18,09:24:00,5088.36,5088.36,5088.36,5088.36,0
2001/6/18,09:25:00,5092.77,5092.77,5092.77,5092.77,0
2001/6/18,09:26:00,5094.85,5094.85,5094.85,5094.85,0
2001/6/18,09:27:00,5095.07,5095.07,5095.07,5095.07,0
2001/6/18,09:28:00,5094.04,5094.04,5094.04,5094.04,0
2001/6/18,09:29:00,5098.41,5098.41,5098.41,5098.41,0
2001/6/18,09:30:00,5099.19,5099.19,5099.19,5099.19,0
2001/6/18,09:31:00,5098.54,5098.54,5098.54,5098.54,0
2001/6/18,09:32:00,5097.01,5097.01,5097.01,5097.01,0
2001/6/18,09:33:00,5099.32,5099.32,5099.32,5099.32,0
2001/6/18,09:34:00,5099.14,5099.14,5099.14,5099.14,0
2001/6/18,09:35:00,5097.72,5097.72,5097.72,5097.72,0
2001/6/18,09:36:00,5092.37,5092.37,5092.37,5092.37,0
2001/6/18,09:37:00,5094.36,5094.36,5094.36,5094.36,0
2001/6/18,09:38:00,5095.53,5095.53,5095.53,5095.53,0
2001/6/18,09:39:00,5095.37,5095.37,5095.37,5095.37,0
2001/6/18,09:40:00,5091.47,5091.47,5091.47,5091.47,0
2001/6/18,09:41:00,5088.66,5088.66,5088.66,5088.66,0
2001/6/18,09:42:00,5088.15,5088.15,5088.15,5088.15,0
2001/6/18,09:43:00,5085.91,5085.91,5085.91,5085.91,0
2001/6/18,09:44:00,5087.77,5087.77,5087.77,5087.77,0
2001/6/18,09:45:00,5089.95,5089.95,5089.95,5089.95,0
2001/6/18,09:46:00,5085.17,5085.17,5085.17,5085.17,0
2001/6/18,09:47:00,5084.26,5084.26,5084.26,5084.26,0
2001/6/18,09:48:00,5082.27,5082.27,5082.27,5082.27,0
2001/6/18,09:49:00,5087.00,5087.00,5087.00,5087.00,0
2001/6/18,09:50:00,5079.15,5079.15,5079.15,5079.15,0
2001/6/18,09:51:00,5082.02,5082.02,5082.02,5082.02,0
2001/6/18,09:52:00,5083.23,5083.23,5083.23,5083.23,0
2001/6/18,09:53:00,5087.35,5087.35,5087.35,5087.35,0
2001/6/18,09:54:00,5083.74,5083.74,5083.74,5083.74,0
2001/6/18,09:55:00,5084.17,5084.17,5084.17,5084.17,0
2001/6/18,09:56:00,5089.31,5089.31,5089.31,5089.31,0
2001/6/18,09:57:00,5085.75,5085.75,5085.75,5085.75,0
2001/6/18,09:58:00,5091.27,5091.27,5091.27,5091.27,0
2001/6/18,09:59:00,5087.92,5087.92,5087.92,5087.92,0
2001/6/18,10:00:00,5089.54,5089.54,5089.54,5089.54,0
2001/6/18,10:01:00,5090.04,5090.04,5090.04,5090.04,0
2001/6/18,10:02:00,5092.73,5092.73,5092.73,5092.73,0
2001/6/18,10:03:00,5093.48,5093.48,5093.48,5093.48,0
2001/6/18,10:04:00,5093.37,5093.37,5093.37,5093.37,0
2001/6/18,10:05:00,5085.76,5085.76,5085.76,5085.76,0
2001/6/18,10:06:00,5084.64,5084.64,5084.64,5084.64,0
2001/6/18,10:07:00,5086.66,5086.66,5086.66,5086.66,0
2001/6/18,10:08:00,5085.16,5085.16,5085.16,5085.16,0
2001/6/18,10:09:00,5085.93,5085.93,5085.93,5085.93,0
2001/6/18,10:10:00,5086.25,5086.25,5086.25,5086.25,0
2001/6/18,10:11:00,5084.37,5084.37,5084.37,5084.37,0
2001/6/18,10:12:00,5086.01,5086.01,5086.01,5086.01,0
2001/6/18,10:13:00,5080.12,5080.12,5080.12,5080.12,0
2001/6/18,10:14:00,5082.30,5082.30,5082.30,5082.30,0
2001/6/18,10:15:00,5077.33,5077.33,5077.33,5077.33,0
2001/6/18,10:16:00,5076.83,5076.83,5076.83,5076.83,0
2001/6/18,10:17:00,5078.11,5078.11,5078.11,5078.11,0
2001/6/18,10:18:00,5077.76,5077.76,5077.76,5077.76,0
2001/6/18,10:19:00,5074.12,5074.12,5074.12,5074.12,0
2001/6/18,10:20:00,5081.13,5081.13,5081.13,5081.13,0
2001/6/18,10:21:00,5075.04,5075.04,5075.04,5075.04,0
2001/6/18,10:22:00,5077.39,5077.39,5077.39,5077.39,0
2001/6/18,10:23:00,5071.37,5071.37,5071.37,5071.37,0
2001/6/18,10:24:00,5079.89,5079.89,5079.89,5079.89,0
2001/6/18,10:25:00,5073.73,5073.73,5073.73,5073.73,0
2001/6/18,10:26:00,5079.97,5079.97,5079.97,5079.97,0
2001/6/18,10:27:00,5073.25,5073.25,5073.25,5073.25,0
2001/6/18,10:28:00,5074.00,5074.00,5074.00,5074.00,0
2001/6/18,10:29:00,5076.33,5076.33,5076.33,5076.33,0
2001/6/18,10:30:00,5074.99,5074.99,5074.99,5074.99,0
2001/6/18,10:31:00,5078.26,5078.26,5078.26,5078.26,0
2001/6/18,10:32:00,5072.43,5072.43,5072.43,5072.43,0
2001/6/18,10:33:00,5076.46,5076.46,5076.46,5076.46,0
2001/6/18,10:34:00,5072.32,5072.32,5072.32,5072.32,0
2001/6/18,10:35:00,5076.04,5076.04,5076.04,5076.04,0
2001/6/18,10:36:00,5074.28,5074.28,5074.28,5074.28,0
2001/6/18,10:37:00,5070.21,5070.21,5070.21,5070.21,0
2001/6/18,10:38:00,5068.95,5068.95,5068.95,5068.95,0
2001/6/18,10:39:00,5067.00,5067.00,5067.00,5067.00,0
2001/6/18,10:40:00,5065.83,5065.83,5065.83,5065.83,0
2001/6/18,10:41:00,5065.02,5065.02,5065.02,5065.02,0
2001/6/18,10:42:00,5066.51,5066.51,5066.51,5066.51,0
2001/6/18,10:43:00,5062.79,5062.79,5062.79,5062.79,0
2001/6/18,10:44:00,5068.04,5068.04,5068.04,5068.04,0
2001/6/18,10:45:00,5059.09,5059.09,5059.09,5059.09,0
2001/6/18,10:46:00,5060.10,5060.10,5060.10,5060.10,0
2001/6/18,10:47:00,5061.36,5061.36,5061.36,5061.36,0
2001/6/18,10:48:00,5062.10,5062.10,5062.10,5062.10,0
2001/6/18,10:49:00,5061.48,5061.48,5061.48,5061.48,0
2001/6/18,10:50:00,5064.81,5064.81,5064.81,5064.81,0
2001/6/18,10:51:00,5062.73,5062.73,5062.73,5062.73,0
2001/6/18,10:52:00,5064.06,5064.06,5064.06,5064.06,0
2001/6/18,10:53:00,5063.63,5063.63,5063.63,5063.63,0
2001/6/18,10:54:00,5065.18,5065.18,5065.18,5065.18,0
2001/6/18,10:55:00,5064.99,5064.99,5064.99,5064.99,0
2001/6/18,10:56:00,5064.49,5064.49,5064.49,5064.49,0
2001/6/18,10:57:00,5063.88,5063.88,5063.88,5063.88,0
2001/6/18,10:58:00,5062.73,5062.73,5062.73,5062.73,0
2001/6/18,10:59:00,5062.74,5062.74,5062.74,5062.74,0
2001/6/18,11:00:00,5061.52,5061.52,5061.52,5061.52,0
2001/6/18,11:01:00,5056.99,5056.99,5056.99,5056.99,0
2001/6/18,11:02:00,5059.68,5059.68,5059.68,5059.68,0
2001/6/18,11:03:00,5058.65,5058.65,5058.65,5058.65,0
2001/6/18,11:04:00,5056.31,5056.31,5056.31,5056.31,0
2001/6/18,11:05:00,5052.25,5052.25,5052.25,5052.25,0
2001/6/18,11:06:00,5057.98,5057.98,5057.98,5057.98,0
2001/6/18,11:07:00,5059.24,5059.24,5059.24,5059.24,0
2001/6/18,11:08:00,5060.24,5060.24,5060.24,5060.24,0
2001/6/18,11:09:00,5065.73,5065.73,5065.73,5065.73,0
2001/6/18,11:10:00,5059.55,5059.55,5059.55,5059.55,0
2001/6/18,11:11:00,5067.73,5067.73,5067.73,5067.73,0
2001/6/18,11:12:00,5072.76,5072.76,5072.76,5072.76,0
2001/6/18,11:13:00,5065.73,5065.73,5065.73,5065.73,0
2001/6/18,11:14:00,5066.64,5066.64,5066.64,5066.64,0
2001/6/18,11:15:00,5067.80,5067.80,5067.80,5067.80,0
2001/6/18,11:16:00,5074.45,5074.45,5074.45,5074.45,0
2001/6/18,11:17:00,5072.50,5072.50,5072.50,5072.50,0
2001/6/18,11:18:00,5068.47,5068.47,5068.47,5068.47,0
2001/6/18,11:19:00,5075.75,5075.75,5075.75,5075.75,0
2001/6/18,11:20:00,5072.99,5072.99,5072.99,5072.99,0
2001/6/18,11:21:00,5072.76,5072.76,5072.76,5072.76,0
2001/6/18,11:22:00,5070.72,5070.72,5070.72,5070.72,0
2001/6/18,11:23:00,5076.43,5076.43,5076.43,5076.43,0
2001/6/18,11:24:00,5072.85,5072.85,5072.85,5072.85,0
2001/6/18,11:25:00,5068.04,5068.04,5068.04,5068.04,0
2001/6/18,11:26:00,5070.82,5070.82,5070.82,5070.82,0
2001/6/18,11:27:00,5074.94,5074.94,5074.94,5074.94,0
2001/6/18,11:28:00,5073.22,5073.22,5073.22,5073.22,0
2001/6/18,11:29:00,5069.90,5069.90,5069.90,5069.90,0
2001/6/18,11:30:00,5079.83,5079.83,5079.83,5079.83,0
2001/6/18,11:31:00,5076.20,5076.20,5076.20,5076.20,0
2001/6/18,11:32:00,5079.88,5079.88,5079.88,5079.88,0
2001/6/18,11:33:00,5077.10,5077.10,5077.10,5077.10,0
2001/6/18,11:34:00,5080.00,5080.00,5080.00,5080.00,0
2001/6/18,11:35:00,5080.54,5080.54,5080.54,5080.54,0
2001/6/18,11:36:00,5081.48,5081.48,5081.48,5081.48,0
2001/6/18,11:37:00,5081.61,5081.61,5081.61,5081.61,0
2001/6/18,11:38:00,5081.04,5081.04,5081.04,5081.04,0
2001/6/18,11:39:00,5076.89,5076.89,5076.89,5076.89,0
2001/6/18,11:40:00,5077.81,5077.81,5077.81,5077.81,0
2001/6/18,11:41:00,5081.55,5081.55,5081.55,5081.55,0
2001/6/18,11:42:00,5075.93,5075.93,5075.93,5075.93,0
2001/6/18,11:43:00,5078.06,5078.06,5078.06,5078.06,0
2001/6/18,11:44:00,5083.82,5083.82,5083.82,5083.82,0
2001/6/18,11:45:00,5077.20,5077.20,5077.20,5077.20,0
2001/6/18,11:46:00,5080.34,5080.34,5080.34,5080.34,0
2001/6/18,11:47:00,5076.50,5076.50,5076.50,5076.50,0
2001/6/18,11:48:00,5075.61,5075.61,5075.61,5075.61,0
2001/6/18,11:49:00,5076.99,5076.99,5076.99,5076.99,0
2001/6/18,11:50:00,5076.79,5076.79,5076.79,5076.79,0
2001/6/18,11:51:00,5079.52,5079.52,5079.52,5079.52,0
2001/6/18,11:52:00,5075.96,5075.96,5075.96,5075.96,0
2001/6/18,11:53:00,5073.11,5073.11,5073.11,5073.11,0
2001/6/18,11:54:00,5075.04,5075.04,5075.04,5075.04,0
2001/6/18,11:55:00,5075.30,5075.30,5075.30,5075.30,0
2001/6/18,11:56:00,5080.84,5080.84,5080.84,5080.84,0
2001/6/18,11:57:00,5075.62,5075.62,5075.62,5075.62,0
2001/6/18,11:58:00,5075.59,5075.59,5075.59,5075.59,0
2001/6/18,11:59:00,5080.49,5080.49,5080.49,5080.49,0
2001/6/18,12:00:00,5079.59,5079.59,5079.59,5079.59,0
2001/6/18,12:01:00,5073.31,5073.31,5073.31,5073.31,0
2001/6/18,12:02:00,5070.47,5070.47,5070.47,5070.47,0
2001/6/18,12:03:00,5075.67,5075.67,5075.67,5075.67,0
2001/6/18,12:04:00,5081.96,5081.96,5081.96,5081.96,0
2001/6/18,12:05:00,5074.33,5074.33,5074.33,5074.33,0
2001/6/18,12:06:00,5073.93,5073.93,5073.93,5073.93,0
2001/6/18,12:07:00,5073.68,5073.68,5073.68,5073.68,0
2001/6/18,12:08:00,5072.06,5072.06,5072.06,5072.06,0
2001/6/18,12:09:00,5070.77,5070.77,5070.77,5070.77,0
2001/6/18,12:10:00,5074.43,5074.43,5074.43,5074.43,0
2001/6/18,12:11:00,5073.61,5073.61,5073.61,5073.61,0
2001/6/18,12:12:00,5073.04,5073.04,5073.04,5073.04,0
2001/6/18,12:13:00,5073.54,5073.54,5073.54,5073.54,0
2001/6/18,12:14:00,5074.76,5074.76,5074.76,5074.76,0
2001/6/18,12:15:00,5074.15,5074.15,5074.15,5074.15,0
2001/6/18,12:16:00,5077.27,5077.27,5077.27,5077.27,0
2001/6/18,12:17:00,5078.36,5078.36,5078.36,5078.36,0
2001/6/18,12:18:00,5077.88,5077.88,5077.88,5077.88,0
2001/6/18,12:19:00,5076.70,5076.70,5076.70,5076.70,0
2001/6/18,12:20:00,5079.15,5079.15,5079.15,5079.15,0
2001/6/18,12:21:00,5077.31,5077.31,5077.31,5077.31,0
2001/6/18,12:22:00,5077.02,5077.02,5077.02,5077.02,0
2001/6/18,12:23:00,5075.71,5075.71,5075.71,5075.71,0
2001/6/18,12:24:00,5073.78,5073.78,5073.78,5073.78,0
2001/6/18,12:25:00,5076.79,5076.79,5076.79,5076.79,0
2001/6/18,12:26:00,5077.91,5077.91,5077.91,5077.91,0
2001/6/18,12:27:00,5074.82,5074.82,5074.82,5074.82,0
2001/6/18,12:28:00,5073.67,5073.67,5073.67,5073.67,0
2001/6/18,12:29:00,5076.09,5076.09,5076.09,5076.09,0
2001/6/18,12:30:00,5075.21,5075.21,5075.21,5075.21,0
2001/6/18,12:31:00,5070.97,5070.97,5070.97,5070.97,0
2001/6/18,12:32:00,5079.70,5079.70,5079.70,5079.70,0
2001/6/18,12:33:00,5075.28,5075.28,5075.28,5075.28,0
2001/6/18,12:34:00,5080.64,5080.64,5080.64,5080.64,0
2001/6/18,12:35:00,5077.90,5077.90,5077.90,5077.90,0
2001/6/18,12:36:00,5076.90,5076.90,5076.90,5076.90,0
2001/6/18,12:37:00,5072.32,5072.32,5072.32,5072.32,0
2001/6/18,12:38:00,5072.39,5072.39,5072.39,5072.39,0
2001/6/18,12:39:00,5073.46,5073.46,5073.46,5073.46,0
2001/6/18,12:40:00,5068.96,5068.96,5068.96,5068.96,0
2001/6/18,12:41:00,5068.99,5068.99,5068.99,5068.99,0
2001/6/18,12:42:00,5071.84,5071.84,5071.84,5071.84,0
2001/6/18,12:43:00,5074.42,5074.42,5074.42,5074.42,0
2001/6/18,12:44:00,5069.56,5069.56,5069.56,5069.56,0
2001/6/18,12:45:00,5071.72,5071.72,5071.72,5071.72,0
2001/6/18,12:46:00,5074.91,5074.91,5074.91,5074.91,0
2001/6/18,12:47:00,5069.87,5069.87,5069.87,5069.87,0
2001/6/18,12:48:00,5068.85,5068.85,5068.85,5068.85,0
2001/6/18,12:49:00,5070.96,5070.96,5070.96,5070.96,0
2001/6/18,12:50:00,5069.33,5069.33,5069.33,5069.33,0
2001/6/18,12:51:00,5066.64,5066.64,5066.64,5066.64,0
2001/6/18,12:52:00,5069.23,5069.23,5069.23,5069.23,0
2001/6/18,12:53:00,5072.28,5072.28,5072.28,5072.28,0
2001/6/18,12:54:00,5066.54,5066.54,5066.54,5066.54,0
2001/6/18,12:55:00,5074.88,5074.88,5074.88,5074.88,0
2001/6/18,12:56:00,5065.46,5065.46,5065.46,5065.46,0
2001/6/18,12:57:00,5066.96,5066.96,5066.96,5066.96,0
2001/6/18,12:58:00,5068.12,5068.12,5068.12,5068.12,0
2001/6/18,12:59:00,5068.84,5068.84,5068.84,5068.84,0
2001/6/18,13:00:00,5070.80,5070.80,5070.80,5070.80,0
2001/6/18,13:01:00,5077.61,5077.61,5077.61,5077.61,0
2001/6/18,13:02:00,5077.14,5077.14,5077.14,5077.14,0
2001/6/18,13:03:00,5067.95,5067.95,5067.95,5067.95,0
2001/6/18,13:04:00,5069.62,5069.62,5069.62,5069.62,0
2001/6/18,13:05:00,5074.51,5074.51,5074.51,5074.51,0
2001/6/18,13:06:00,5076.38,5076.38,5076.38,5076.38,0
2001/6/18,13:07:00,5079.93,5079.93,5079.93,5079.93,0
2001/6/18,13:08:00,5077.18,5077.18,5077.18,5077.18,0
2001/6/18,13:09:00,5080.78,5080.78,5080.78,5080.78,0
2001/6/18,13:10:00,5082.41,5082.41,5082.41,5082.41,0
2001/6/18,13:11:00,5082.97,5082.97,5082.97,5082.97,0
2001/6/18,13:12:00,5083.82,5083.82,5083.82,5083.82,0
2001/6/18,13:13:00,5082.76,5082.76,5082.76,5082.76,0
2001/6/18,13:14:00,5085.53,5085.53,5085.53,5085.53,0
2001/6/18,13:15:00,5080.52,5080.52,5080.52,5080.52,0
2001/6/18,13:16:00,5081.48,5081.48,5081.48,5081.48,0
2001/6/18,13:17:00,5076.91,5076.91,5076.91,5076.91,0
2001/6/18,13:18:00,5074.26,5074.26,5074.26,5074.26,0
2001/6/18,13:19:00,5075.37,5075.37,5075.37,5075.37,0
2001/6/18,13:20:00,5075.18,5075.18,5075.18,5075.18,0
2001/6/18,13:21:00,5077.89,5077.89,5077.89,5077.89,0
2001/6/18,13:22:00,5076.96,5076.96,5076.96,5076.96,0
2001/6/18,13:23:00,5072.67,5072.67,5072.67,5072.67,0
2001/6/18,13:24:00,5074.67,5074.67,5074.67,5074.67,0
2001/6/18,13:25:00,5074.36,5074.36,5074.36,5074.36,0
2001/6/18,13:26:00,5073.48,5073.48,5073.48,5073.48,0
2001/6/18,13:27:00,5072.24,5072.24,5072.24,5072.24,0
2001/6/18,13:28:00,5070.14,5070.14,5070.14,5070.14,0
2001/6/18,13:29:00,5067.17,5067.17,5067.17,5067.17,0
2001/6/18,13:30:00,5070.52,5070.52,5070.52,5070.52,0
2001/6/19,09:01:00,5073.35,5073.35,5073.35,5073.35,0
2001/6/19,09:02:00,5084.41,5084.41,5084.41,5084.41,0
2001/6/19,09:03:00,5085.42,5085.42,5085.42,5085.42,0
2001/6/19,09:04:00,5086.65,5086.65,5086.65,5086.65,0
2001/6/19,09:05:00,5087.36,5087.36,5087.36,5087.36,0
2001/6/19,09:06:00,5087.87,5087.87,5087.87,5087.87,0
2001/6/19,09:07:00,5089.57,5089.57,5089.57,5089.57,0
2001/6/19,09:08:00,5083.93,5083.93,5083.93,5083.93,0
2001/6/19,09:09:00,5086.22,5086.22,5086.22,5086.22,0
2001/6/19,09:10:00,5080.10,5080.10,5080.10,5080.10,0
2001/6/19,09:11:00,5074.92,5074.92,5074.92,5074.92,0
2001/6/19,09:12:00,5066.98,5066.98,5066.98,5066.98,0
2001/6/19,09:13:00,5059.09,5059.09,5059.09,5059.09,0
2001/6/19,09:14:00,5060.72,5060.72,5060.72,5060.72,0
2001/6/19,09:15:00,5058.38,5058.38,5058.38,5058.38,0
2001/6/19,09:16:00,5051.26,5051.26,5051.26,5051.26,0
2001/6/19,09:17:00,5049.94,5049.94,5049.94,5049.94,0
2001/6/19,09:18:00,5045.52,5045.52,5045.52,5045.52,0
2001/6/19,09:19:00,5047.35,5047.35,5047.35,5047.35,0
2001/6/19,09:20:00,5043.12,5043.12,5043.12,5043.12,0
2001/6/19,09:21:00,5039.07,5039.07,5039.07,5039.07,0
2001/6/19,09:22:00,5041.11,5041.11,5041.11,5041.11,0
2001/6/19,09:23:00,5041.82,5041.82,5041.82,5041.82,0
2001/6/19,09:24:00,5043.88,5043.88,5043.88,5043.88,0
2001/6/19,09:25:00,5042.38,5042.38,5042.38,5042.38,0
2001/6/19,09:26:00,5044.78,5044.78,5044.78,5044.78,0
2001/6/19,09:27:00,5057.72,5057.72,5057.72,5057.72,0
2001/6/19,09:28:00,5059.89,5059.89,5059.89,5059.89,0
2001/6/19,09:29:00,5062.31,5062.31,5062.31,5062.31,0
2001/6/19,09:30:00,5061.88,5061.88,5061.88,5061.88,0
2001/6/19,09:31:00,5064.80,5064.80,5064.80,5064.80,0
2001/6/19,09:32:00,5065.39,5065.39,5065.39,5065.39,0
2001/6/19,09:33:00,5062.88,5062.88,5062.88,5062.88,0
2001/6/19,09:34:00,5064.06,5064.06,5064.06,5064.06,0
2001/6/19,09:35:00,5063.50,5063.50,5063.50,5063.50,0
2001/6/19,09:36:00,5057.09,5057.09,5057.09,5057.09,0
2001/6/19,09:37:00,5054.05,5054.05,5054.05,5054.05,0
2001/6/19,09:38:00,5053.06,5053.06,5053.06,5053.06,0
2001/6/19,09:39:00,5052.07,5052.07,5052.07,5052.07,0
2001/6/19,09:40:00,5055.30,5055.30,5055.30,5055.30,0
2001/6/19,09:41:00,5054.99,5054.99,5054.99,5054.99,0
2001/6/19,09:42:00,5056.48,5056.48,5056.48,5056.48,0
2001/6/19,09:43:00,5057.49,5057.49,5057.49,5057.49,0
2001/6/19,09:44:00,5057.38,5057.38,5057.38,5057.38,0
2001/6/19,09:45:00,5057.10,5057.10,5057.10,5057.10,0
2001/6/19,09:46:00,5057.54,5057.54,5057.54,5057.54,0
2001/6/19,09:47:00,5059.29,5059.29,5059.29,5059.29,0
2001/6/19,09:48:00,5065.51,5065.51,5065.51,5065.51,0
2001/6/19,09:49:00,5062.18,5062.18,5062.18,5062.18,0
2001/6/19,09:50:00,5065.29,5065.29,5065.29,5065.29,0
2001/6/19,09:51:00,5063.82,5063.82,5063.82,5063.82,0
2001/6/19,09:52:00,5066.63,5066.63,5066.63,5066.63,0
2001/6/19,09:53:00,5066.95,5066.95,5066.95,5066.95,0
2001/6/19,09:54:00,5065.25,5065.25,5065.25,5065.25,0
2001/6/19,09:55:00,5069.43,5069.43,5069.43,5069.43,0
2001/6/19,09:56:00,5066.49,5066.49,5066.49,5066.49,0
2001/6/19,09:57:00,5068.98,5068.98,5068.98,5068.98,0
2001/6/19,09:58:00,5065.63,5065.63,5065.63,5065.63,0
2001/6/19,09:59:00,5069.04,5069.04,5069.04,5069.04,0
2001/6/19,10:00:00,5067.40,5067.40,5067.40,5067.40,0
2001/6/19,10:01:00,5069.71,5069.71,5069.71,5069.71,0
2001/6/19,10:02:00,5072.01,5072.01,5072.01,5072.01,0
2001/6/19,10:03:00,5071.49,5071.49,5071.49,5071.49,0
2001/6/19,10:04:00,5073.94,5073.94,5073.94,5073.94,0
2001/6/19,10:05:00,5074.52,5074.52,5074.52,5074.52,0
2001/6/19,10:06:00,5073.16,5073.16,5073.16,5073.16,0
2001/6/19,10:07:00,5075.86,5075.86,5075.86,5075.86,0
2001/6/19,10:08:00,5078.63,5078.63,5078.63,5078.63,0
2001/6/19,10:09:00,5079.07,5079.07,5079.07,5079.07,0
2001/6/19,10:10:00,5078.53,5078.53,5078.53,5078.53,0
2001/6/19,10:11:00,5074.74,5074.74,5074.74,5074.74,0
2001/6/19,10:12:00,5079.03,5079.03,5079.03,5079.03,0
2001/6/19,10:13:00,5071.56,5071.56,5071.56,5071.56,0
2001/6/19,10:14:00,5075.69,5075.69,5075.69,5075.69,0
2001/6/19,10:15:00,5074.77,5074.77,5074.77,5074.77,0
2001/6/19,10:16:00,5069.85,5069.85,5069.85,5069.85,0
2001/6/19,10:17:00,5072.08,5072.08,5072.08,5072.08,0
2001/6/19,10:18:00,5068.46,5068.46,5068.46,5068.46,0
2001/6/19,10:19:00,5064.90,5064.90,5064.90,5064.90,0
2001/6/19,10:20:00,5068.56,5068.56,5068.56,5068.56,0
2001/6/19,10:21:00,5062.61,5062.61,5062.61,5062.61,0
2001/6/19,10:22:00,5063.41,5063.41,5063.41,5063.41,0
2001/6/19,10:23:00,5064.38,5064.38,5064.38,5064.38,0
2001/6/19,10:24:00,5067.11,5067.11,5067.11,5067.11,0
2001/6/19,10:25:00,5063.66,5063.66,5063.66,5063.66,0
2001/6/19,10:26:00,5065.33,5065.33,5065.33,5065.33,0
2001/6/19,10:27:00,5065.03,5065.03,5065.03,5065.03,0
2001/6/19,10:28:00,5067.83,5067.83,5067.83,5067.83,0
2001/6/19,10:29:00,5065.38,5065.38,5065.38,5065.38,0
2001/6/19,10:30:00,5064.61,5064.61,5064.61,5064.61,0
2001/6/19,10:31:00,5064.19,5064.19,5064.19,5064.19,0
2001/6/19,10:32:00,5064.91,5064.91,5064.91,5064.91,0
2001/6/19,10:33:00,5066.51,5066.51,5066.51,5066.51,0
2001/6/19,10:34:00,5064.00,5064.00,5064.00,5064.00,0
2001/6/19,10:35:00,5066.89,5066.89,5066.89,5066.89,0
2001/6/19,10:36:00,5061.06,5061.06,5061.06,5061.06,0
2001/6/19,10:37:00,5058.92,5058.92,5058.92,5058.92,0
2001/6/19,10:38:00,5058.41,5058.41,5058.41,5058.41,0
2001/6/19,10:39:00,5058.97,5058.97,5058.97,5058.97,0
2001/6/19,10:40:00,5060.74,5060.74,5060.74,5060.74,0
2001/6/19,10:41:00,5055.80,5055.80,5055.80,5055.80,0
2001/6/19,10:42:00,5059.23,5059.23,5059.23,5059.23,0
2001/6/19,10:43:00,5051.25,5051.25,5051.25,5051.25,0
2001/6/19,10:44:00,5051.48,5051.48,5051.48,5051.48,0
2001/6/19,10:45:00,5049.13,5049.13,5049.13,5049.13,0
2001/6/19,10:46:00,5051.29,5051.29,5051.29,5051.29,0
2001/6/19,10:47:00,5050.77,5050.77,5050.77,5050.77,0
2001/6/19,10:48:00,5051.76,5051.76,5051.76,5051.76,0
2001/6/19,10:49:00,5049.87,5049.87,5049.87,5049.87,0
2001/6/19,10:50:00,5050.52,5050.52,5050.52,5050.52,0
2001/6/19,10:51:00,5051.11,5051.11,5051.11,5051.11,0
2001/6/19,10:52:00,5048.01,5048.01,5048.01,5048.01,0
2001/6/19,10:53:00,5047.39,5047.39,5047.39,5047.39,0
2001/6/19,10:54:00,5050.48,5050.48,5050.48,5050.48,0
2001/6/19,10:55:00,5050.45,5050.45,5050.45,5050.45,0
2001/6/19,10:56:00,5055.94,5055.94,5055.94,5055.94,0
2001/6/19,10:57:00,5052.21,5052.21,5052.21,5052.21,0
2001/6/19,10:58:00,5050.84,5050.84,5050.84,5050.84,0
2001/6/19,10:59:00,5057.70,5057.70,5057.70,5057.70,0
2001/6/19,11:00:00,5053.13,5053.13,5053.13,5053.13,0
2001/6/19,11:01:00,5053.86,5053.86,5053.86,5053.86,0
2001/6/19,11:02:00,5052.47,5052.47,5052.47,5052.47,0
2001/6/19,11:03:00,5058.41,5058.41,5058.41,5058.41,0
2001/6/19,11:04:00,5055.74,5055.74,5055.74,5055.74,0
2001/6/19,11:05:00,5055.50,5055.50,5055.50,5055.50,0
2001/6/19,11:06:00,5053.87,5053.87,5053.87,5053.87,0
2001/6/19,11:07:00,5055.05,5055.05,5055.05,5055.05,0
2001/6/19,11:08:00,5051.33,5051.33,5051.33,5051.33,0
2001/6/19,11:09:00,5052.82,5052.82,5052.82,5052.82,0
2001/6/19,11:10:00,5056.32,5056.32,5056.32,5056.32,0
2001/6/19,11:11:00,5052.91,5052.91,5052.91,5052.91,0
2001/6/19,11:12:00,5050.12,5050.12,5050.12,5050.12,0
2001/6/19,11:13:00,5049.39,5049.39,5049.39,5049.39,0
2001/6/19,11:14:00,5055.17,5055.17,5055.17,5055.17,0
2001/6/19,11:15:00,5055.42,5055.42,5055.42,5055.42,0
2001/6/19,11:16:00,5056.24,5056.24,5056.24,5056.24,0
2001/6/19,11:17:00,5056.01,5056.01,5056.01,5056.01,0
2001/6/19,11:18:00,5054.43,5054.43,5054.43,5054.43,0
2001/6/19,11:19:00,5060.55,5060.55,5060.55,5060.55,0
2001/6/19,11:20:00,5057.06,5057.06,5057.06,5057.06,0
2001/6/19,11:21:00,5051.57,5051.57,5051.57,5051.57,0
2001/6/19,11:22:00,5052.67,5052.67,5052.67,5052.67,0
2001/6/19,11:23:00,5053.67,5053.67,5053.67,5053.67,0
2001/6/19,11:24:00,5054.47,5054.47,5054.47,5054.47,0
2001/6/19,11:25:00,5052.76,5052.76,5052.76,5052.76,0
2001/6/19,11:26:00,5051.69,5051.69,5051.69,5051.69,0
2001/6/19,11:27:00,5055.61,5055.61,5055.61,5055.61,0
2001/6/19,11:28:00,5053.45,5053.45,5053.45,5053.45,0
2001/6/19,11:29:00,5061.50,5061.50,5061.50,5061.50,0
2001/6/19,11:30:00,5061.81,5061.81,5061.81,5061.81,0
2001/6/19,11:31:00,5054.87,5054.87,5054.87,5054.87,0
2001/6/19,11:32:00,5052.63,5052.63,5052.63,5052.63,0
2001/6/19,11:33:00,5058.21,5058.21,5058.21,5058.21,0
2001/6/19,11:34:00,5055.67,5055.67,5055.67,5055.67,0
2001/6/19,11:35:00,5059.52,5059.52,5059.52,5059.52,0
2001/6/19,11:36:00,5056.67,5056.67,5056.67,5056.67,0
2001/6/19,11:37:00,5056.07,5056.07,5056.07,5056.07,0
2001/6/19,11:38:00,5053.86,5053.86,5053.86,5053.86,0
2001/6/19,11:39:00,5056.84,5056.84,5056.84,5056.84,0
2001/6/19,11:40:00,5058.11,5058.11,5058.11,5058.11,0
2001/6/19,11:41:00,5051.91,5051.91,5051.91,5051.91,0
2001/6/19,11:42:00,5054.42,5054.42,5054.42,5054.42,0
2001/6/19,11:43:00,5054.63,5054.63,5054.63,5054.63,0
2001/6/19,11:44:00,5049.68,5049.68,5049.68,5049.68,0
2001/6/19,11:45:00,5050.96,5050.96,5050.96,5050.96,0
2001/6/19,11:46:00,5049.45,5049.45,5049.45,5049.45,0
2001/6/19,11:47:00,5047.89,5047.89,5047.89,5047.89,0
2001/6/19,11:48:00,5048.97,5048.97,5048.97,5048.97,0
2001/6/19,11:49:00,5049.71,5049.71,5049.71,5049.71,0
2001/6/19,11:50:00,5052.38,5052.38,5052.38,5052.38,0
2001/6/19,11:51:00,5048.89,5048.89,5048.89,5048.89,0
2001/6/19,11:52:00,5052.17,5052.17,5052.17,5052.17,0
2001/6/19,11:53:00,5051.57,5051.57,5051.57,5051.57,0
2001/6/19,11:54:00,5047.36,5047.36,5047.36,5047.36,0
2001/6/19,11:55:00,5045.40,5045.40,5045.40,5045.40,0
2001/6/19,11:56:00,5047.05,5047.05,5047.05,5047.05,0
2001/6/19,11:57:00,5039.99,5039.99,5039.99,5039.99,0
2001/6/19,11:58:00,5040.87,5040.87,5040.87,5040.87,0
2001/6/19,11:59:00,5044.16,5044.16,5044.16,5044.16,0
2001/6/19,12:00:00,5044.74,5044.74,5044.74,5044.74,0
2001/6/19,12:01:00,5040.75,5040.75,5040.75,5040.75,0
2001/6/19,12:02:00,5044.15,5044.15,5044.15,5044.15,0
2001/6/19,12:03:00,5042.98,5042.98,5042.98,5042.98,0
2001/6/19,12:04:00,5046.20,5046.20,5046.20,5046.20,0
2001/6/19,12:05:00,5038.80,5038.80,5038.80,5038.80,0
2001/6/19,12:06:00,5041.25,5041.25,5041.25,5041.25,0
2001/6/19,12:07:00,5035.58,5035.58,5035.58,5035.58,0
2001/6/19,12:08:00,5035.21,5035.21,5035.21,5035.21,0
2001/6/19,12:09:00,5040.13,5040.13,5040.13,5040.13,0
2001/6/19,12:10:00,5039.08,5039.08,5039.08,5039.08,0
2001/6/19,12:11:00,5041.82,5041.82,5041.82,5041.82,0
2001/6/19,12:12:00,5035.63,5035.63,5035.63,5035.63,0
2001/6/19,12:13:00,5041.01,5041.01,5041.01,5041.01,0
2001/6/19,12:14:00,5043.32,5043.32,5043.32,5043.32,0
2001/6/19,12:15:00,5039.66,5039.66,5039.66,5039.66,0
2001/6/19,12:16:00,5036.75,5036.75,5036.75,5036.75,0
2001/6/19,12:17:00,5038.73,5038.73,5038.73,5038.73,0
2001/6/19,12:18:00,5042.20,5042.20,5042.20,5042.20,0
2001/6/19,12:19:00,5040.90,5040.90,5040.90,5040.90,0
2001/6/19,12:20:00,5046.19,5046.19,5046.19,5046.19,0
2001/6/19,12:21:00,5038.90,5038.90,5038.90,5038.90,0
2001/6/19,12:22:00,5049.46,5049.46,5049.46,5049.46,0
2001/6/19,12:23:00,5041.51,5041.51,5041.51,5041.51,0
2001/6/19,12:24:00,5045.38,5045.38,5045.38,5045.38,0
2001/6/19,12:25:00,5049.05,5049.05,5049.05,5049.05,0
2001/6/19,12:26:00,5047.71,5047.71,5047.71,5047.71,0
2001/6/19,12:27:00,5045.70,5045.70,5045.70,5045.70,0
2001/6/19,12:28:00,5046.34,5046.34,5046.34,5046.34,0
2001/6/19,12:29:00,5047.45,5047.45,5047.45,5047.45,0
2001/6/19,12:30:00,5042.02,5042.02,5042.02,5042.02,0
2001/6/19,12:31:00,5044.88,5044.88,5044.88,5044.88,0
2001/6/19,12:32:00,5039.13,5039.13,5039.13,5039.13,0
2001/6/19,12:33:00,5042.40,5042.40,5042.40,5042.40,0
2001/6/19,12:34:00,5039.74,5039.74,5039.74,5039.74,0
2001/6/19,12:35:00,5044.52,5044.52,5044.52,5044.52,0
2001/6/19,12:36:00,5044.30,5044.30,5044.30,5044.30,0
2001/6/19,12:37:00,5045.36,5045.36,5045.36,5045.36,0
2001/6/19,12:38:00,5046.59,5046.59,5046.59,5046.59,0
2001/6/19,12:39:00,5038.76,5038.76,5038.76,5038.76,0
2001/6/19,12:40:00,5037.52,5037.52,5037.52,5037.52,0
2001/6/19,12:41:00,5035.04,5035.04,5035.04,5035.04,0
2001/6/19,12:42:00,5034.47,5034.47,5034.47,5034.47,0
2001/6/19,12:43:00,5041.08,5041.08,5041.08,5041.08,0
2001/6/19,12:44:00,5038.42,5038.42,5038.42,5038.42,0
2001/6/19,12:45:00,5036.72,5036.72,5036.72,5036.72,0
2001/6/19,12:46:00,5036.69,5036.69,5036.69,5036.69,0
2001/6/19,12:47:00,5030.51,5030.51,5030.51,5030.51,0
2001/6/19,12:48:00,5036.47,5036.47,5036.47,5036.47,0
2001/6/19,12:49:00,5031.27,5031.27,5031.27,5031.27,0
2001/6/19,12:50:00,5037.95,5037.95,5037.95,5037.95,0
2001/6/19,12:51:00,5034.34,5034.34,5034.34,5034.34,0
2001/6/19,12:52:00,5031.40,5031.40,5031.40,5031.40,0
2001/6/19,12:53:00,5039.14,5039.14,5039.14,5039.14,0
2001/6/19,12:54:00,5039.18,5039.18,5039.18,5039.18,0
2001/6/19,12:55:00,5038.82,5038.82,5038.82,5038.82,0
2001/6/19,12:56:00,5042.83,5042.83,5042.83,5042.83,0
2001/6/19,12:57:00,5037.50,5037.50,5037.50,5037.50,0
2001/6/19,12:58:00,5042.71,5042.71,5042.71,5042.71,0
2001/6/19,12:59:00,5044.72,5044.72,5044.72,5044.72,0
2001/6/19,13:00:00,5041.32,5041.32,5041.32,5041.32,0
2001/6/19,13:01:00,5036.33,5036.33,5036.33,5036.33,0
2001/6/19,13:02:00,5038.69,5038.69,5038.69,5038.69,0
2001/6/19,13:03:00,5046.34,5046.34,5046.34,5046.34,0
2001/6/19,13:04:00,5044.45,5044.45,5044.45,5044.45,0
2001/6/19,13:05:00,5044.10,5044.10,5044.10,5044.10,0
2001/6/19,13:06:00,5044.03,5044.03,5044.03,5044.03,0
2001/6/19,13:07:00,5045.31,5045.31,5045.31,5045.31,0
2001/6/19,13:08:00,5044.87,5044.87,5044.87,5044.87,0
2001/6/19,13:09:00,5043.09,5043.09,5043.09,5043.09,0
2001/6/19,13:10:00,5047.81,5047.81,5047.81,5047.81,0
2001/6/19,13:11:00,5046.86,5046.86,5046.86,5046.86,0
2001/6/19,13:12:00,5043.63,5043.63,5043.63,5043.63,0
2001/6/19,13:13:00,5047.66,5047.66,5047.66,5047.66,0
2001/6/19,13:14:00,5043.39,5043.39,5043.39,5043.39,0
2001/6/19,13:15:00,5047.22,5047.22,5047.22,5047.22,0
2001/6/19,13:16:00,5043.47,5043.47,5043.47,5043.47,0
2001/6/19,13:17:00,5043.21,5043.21,5043.21,5043.21,0
2001/6/19,13:18:00,5042.29,5042.29,5042.29,5042.29,0
2001/6/19,13:19:00,5038.88,5038.88,5038.88,5038.88,0
2001/6/19,13:20:00,5041.16,5041.16,5041.16,5041.16,0
2001/6/19,13:21:00,5037.76,5037.76,5037.76,5037.76,0
2001/6/19,13:22:00,5037.26,5037.26,5037.26,5037.26,0
2001/6/19,13:23:00,5034.80,5034.80,5034.80,5034.80,0
2001/6/19,13:24:00,5037.60,5037.60,5037.60,5037.60,0
2001/6/19,13:25:00,5041.16,5041.16,5041.16,5041.16,0
2001/6/19,13:26:00,5038.53,5038.53,5038.53,5038.53,0
2001/6/19,13:27:00,5032.81,5032.81,5032.81,5032.81,0
2001/6/19,13:28:00,5038.92,5038.92,5038.92,5038.92,0
2001/6/19,13:29:00,5039.06,5039.06,5039.06,5039.06,0
2001/6/19,13:30:00,5039.98,5039.98,5039.98,5039.98,0
2001/6/20,09:01:00,5038.89,5038.89,5038.89,5038.89,0
2001/6/20,09:02:00,5040.90,5040.90,5040.90,5040.90,0
2001/6/20,09:03:00,5044.34,5044.34,5044.34,5044.34,0
2001/6/20,09:04:00,5044.15,5044.15,5044.15,5044.15,0
2001/6/20,09:05:00,5043.19,5043.19,5043.19,5043.19,0
2001/6/20,09:06:00,5048.02,5048.02,5048.02,5048.02,0
2001/6/20,09:07:00,5045.65,5045.65,5045.65,5045.65,0
2001/6/20,09:08:00,5049.83,5049.83,5049.83,5049.83,0
2001/6/20,09:09:00,5052.91,5052.91,5052.91,5052.91,0
2001/6/20,09:10:00,5054.96,5054.96,5054.96,5054.96,0
2001/6/20,09:11:00,5054.37,5054.37,5054.37,5054.37,0
2001/6/20,09:12:00,5055.61,5055.61,5055.61,5055.61,0
2001/6/20,09:13:00,5057.20,5057.20,5057.20,5057.20,0
2001/6/20,09:14:00,5060.42,5060.42,5060.42,5060.42,0
2001/6/20,09:15:00,5060.44,5060.44,5060.44,5060.44,0
2001/6/20,09:16:00,5062.87,5062.87,5062.87,5062.87,0
2001/6/20,09:17:00,5064.16,5064.16,5064.16,5064.16,0
2001/6/20,09:18:00,5065.89,5065.89,5065.89,5065.89,0
2001/6/20,09:19:00,5068.12,5068.12,5068.12,5068.12,0
2001/6/20,09:20:00,5068.18,5068.18,5068.18,5068.18,0
2001/6/20,09:21:00,5069.06,5069.06,5069.06,5069.06,0
2001/6/20,09:22:00,5067.57,5067.57,5067.57,5067.57,0
2001/6/20,09:23:00,5073.61,5073.61,5073.61,5073.61,0
2001/6/20,09:24:00,5074.09,5074.09,5074.09,5074.09,0
2001/6/20,09:25:00,5069.96,5069.96,5069.96,5069.96,0
2001/6/20,09:26:00,5070.61,5070.61,5070.61,5070.61,0
2001/6/20,09:27:00,5064.76,5064.76,5064.76,5064.76,0
2001/6/20,09:28:00,5062.19,5062.19,5062.19,5062.19,0
2001/6/20,09:29:00,5066.08,5066.08,5066.08,5066.08,0
2001/6/20,09:30:00,5062.00,5062.00,5062.00,5062.00,0
2001/6/20,09:31:00,5063.46,5063.46,5063.46,5063.46,0
2001/6/20,09:32:00,5061.97,5061.97,5061.97,5061.97,0
2001/6/20,09:33:00,5063.59,5063.59,5063.59,5063.59,0
2001/6/20,09:34:00,5063.02,5063.02,5063.02,5063.02,0
2001/6/20,09:35:00,5064.09,5064.09,5064.09,5064.09,0
2001/6/20,09:36:00,5064.53,5064.53,5064.53,5064.53,0
2001/6/20,09:37:00,5057.79,5057.79,5057.79,5057.79,0
2001/6/20,09:38:00,5056.73,5056.73,5056.73,5056.73,0
2001/6/20,09:39:00,5054.77,5054.77,5054.77,5054.77,0
2001/6/20,09:40:00,5053.72,5053.72,5053.72,5053.72,0
2001/6/20,09:41:00,5052.57,5052.57,5052.57,5052.57,0
2001/6/20,09:42:00,5049.18,5049.18,5049.18,5049.18,0
2001/6/20,09:43:00,5048.90,5048.90,5048.90,5048.90,0
2001/6/20,09:44:00,5047.35,5047.35,5047.35,5047.35,0
2001/6/20,09:45:00,5047.19,5047.19,5047.19,5047.19,0
2001/6/20,09:46:00,5040.26,5040.26,5040.26,5040.26,0
2001/6/20,09:47:00,5043.27,5043.27,5043.27,5043.27,0
2001/6/20,09:48:00,5039.83,5039.83,5039.83,5039.83,0
2001/6/20,09:49:00,5046.01,5046.01,5046.01,5046.01,0
2001/6/20,09:50:00,5049.17,5049.17,5049.17,5049.17,0
2001/6/20,09:51:00,5049.97,5049.97,5049.97,5049.97,0
2001/6/20,09:52:00,5052.03,5052.03,5052.03,5052.03,0
2001/6/20,09:53:00,5046.13,5046.13,5046.13,5046.13,0
2001/6/20,09:54:00,5051.77,5051.77,5051.77,5051.77,0
2001/6/20,09:55:00,5049.44,5049.44,5049.44,5049.44,0
2001/6/20,09:56:00,5053.41,5053.41,5053.41,5053.41,0
2001/6/20,09:57:00,5050.89,5050.89,5050.89,5050.89,0
2001/6/20,09:58:00,5050.63,5050.63,5050.63,5050.63,0
2001/6/20,09:59:00,5049.06,5049.06,5049.06,5049.06,0
2001/6/20,10:00:00,5050.79,5050.79,5050.79,5050.79,0
2001/6/20,10:01:00,5052.70,5052.70,5052.70,5052.70,0
2001/6/20,10:02:00,5048.44,5048.44,5048.44,5048.44,0
2001/6/20,10:03:00,5052.31,5052.31,5052.31,5052.31,0
2001/6/20,10:04:00,5052.09,5052.09,5052.09,5052.09,0
2001/6/20,10:05:00,5053.27,5053.27,5053.27,5053.27,0
2001/6/20,10:06:00,5045.87,5045.87,5045.87,5045.87,0
2001/6/20,10:07:00,5048.04,5048.04,5048.04,5048.04,0
2001/6/20,10:08:00,5050.35,5050.35,5050.35,5050.35,0
2001/6/20,10:09:00,5049.90,5049.90,5049.90,5049.90,0
2001/6/20,10:10:00,5046.85,5046.85,5046.85,5046.85,0
2001/6/20,10:11:00,5046.60,5046.60,5046.60,5046.60,0
2001/6/20,10:12:00,5049.02,5049.02,5049.02,5049.02,0
2001/6/20,10:13:00,5045.99,5045.99,5045.99,5045.99,0
2001/6/20,10:14:00,5046.69,5046.69,5046.69,5046.69,0
2001/6/20,10:15:00,5041.60,5041.60,5041.60,5041.60,0
2001/6/20,10:16:00,5044.52,5044.52,5044.52,5044.52,0
2001/6/20,10:17:00,5048.06,5048.06,5048.06,5048.06,0
2001/6/20,10:18:00,5039.22,5039.22,5039.22,5039.22,0
2001/6/20,10:19:00,5041.61,5041.61,5041.61,5041.61,0
2001/6/20,10:20:00,5037.22,5037.22,5037.22,5037.22,0
2001/6/20,10:21:00,5034.00,5034.00,5034.00,5034.00,0
2001/6/20,10:22:00,5033.15,5033.15,5033.15,5033.15,0
2001/6/20,10:23:00,5033.27,5033.27,5033.27,5033.27,0
2001/6/20,10:24:00,5036.62,5036.62,5036.62,5036.62,0
2001/6/20,10:25:00,5032.75,5032.75,5032.75,5032.75,0
2001/6/20,10:26:00,5032.36,5032.36,5032.36,5032.36,0
2001/6/20,10:27:00,5030.78,5030.78,5030.78,5030.78,0
2001/6/20,10:28:00,5033.08,5033.08,5033.08,5033.08,0
2001/6/20,10:29:00,5034.98,5034.98,5034.98,5034.98,0
2001/6/20,10:30:00,5033.51,5033.51,5033.51,5033.51,0
2001/6/20,10:31:00,5032.64,5032.64,5032.64,5032.64,0
2001/6/20,10:32:00,5032.95,5032.95,5032.95,5032.95,0
2001/6/20,10:33:00,5036.94,5036.94,5036.94,5036.94,0
2001/6/20,10:34:00,5031.94,5031.94,5031.94,5031.94,0
2001/6/20,10:35:00,5034.65,5034.65,5034.65,5034.65,0
2001/6/20,10:36:00,5032.72,5032.72,5032.72,5032.72,0
2001/6/20,10:37:00,5035.98,5035.98,5035.98,5035.98,0
2001/6/20,10:38:00,5036.16,5036.16,5036.16,5036.16,0
2001/6/20,10:39:00,5030.40,5030.40,5030.40,5030.40,0
2001/6/20,10:40:00,5037.88,5037.88,5037.88,5037.88,0
2001/6/20,10:41:00,5032.93,5032.93,5032.93,5032.93,0
2001/6/20,10:42:00,5033.31,5033.31,5033.31,5033.31,0
2001/6/20,10:43:00,5030.01,5030.01,5030.01,5030.01,0
2001/6/20,10:44:00,5032.86,5032.86,5032.86,5032.86,0
2001/6/20,10:45:00,5029.88,5029.88,5029.88,5029.88,0
2001/6/20,10:46:00,5031.47,5031.47,5031.47,5031.47,0
2001/6/20,10:47:00,5031.05,5031.05,5031.05,5031.05,0
2001/6/20,10:48:00,5031.63,5031.63,5031.63,5031.63,0
2001/6/20,10:49:00,5029.44,5029.44,5029.44,5029.44,0
2001/6/20,10:50:00,5029.48,5029.48,5029.48,5029.48,0
2001/6/20,10:51:00,5032.13,5032.13,5032.13,5032.13,0
2001/6/20,10:52:00,5029.58,5029.58,5029.58,5029.58,0
2001/6/20,10:53:00,5030.51,5030.51,5030.51,5030.51,0
2001/6/20,10:54:00,5030.68,5030.68,5030.68,5030.68,0
2001/6/20,10:55:00,5028.62,5028.62,5028.62,5028.62,0
2001/6/20,10:56:00,5029.94,5029.94,5029.94,5029.94,0
2001/6/20,10:57:00,5025.08,5025.08,5025.08,5025.08,0
2001/6/20,10:58:00,5030.76,5030.76,5030.76,5030.76,0
2001/6/20,10:59:00,5030.17,5030.17,5030.17,5030.17,0
2001/6/20,11:00:00,5030.49,5030.49,5030.49,5030.49,0
2001/6/20,11:01:00,5026.38,5026.38,5026.38,5026.38,0
2001/6/20,11:02:00,5029.05,5029.05,5029.05,5029.05,0
2001/6/20,11:03:00,5030.23,5030.23,5030.23,5030.23,0
2001/6/20,11:04:00,5033.85,5033.85,5033.85,5033.85,0
2001/6/20,11:05:00,5033.87,5033.87,5033.87,5033.87,0
2001/6/20,11:06:00,5028.42,5028.42,5028.42,5028.42,0
2001/6/20,11:07:00,5032.13,5032.13,5032.13,5032.13,0
2001/6/20,11:08:00,5033.20,5033.20,5033.20,5033.20,0
2001/6/20,11:09:00,5032.56,5032.56,5032.56,5032.56,0
2001/6/20,11:10:00,5029.10,5029.10,5029.10,5029.10,0
2001/6/20,11:11:00,5032.35,5032.35,5032.35,5032.35,0
2001/6/20,11:12:00,5028.27,5028.27,5028.27,5028.27,0
2001/6/20,11:13:00,5033.87,5033.87,5033.87,5033.87,0
2001/6/20,11:14:00,5031.66,5031.66,5031.66,5031.66,0
2001/6/20,11:15:00,5032.26,5032.26,5032.26,5032.26,0
2001/6/20,11:16:00,5032.03,5032.03,5032.03,5032.03,0
2001/6/20,11:17:00,5035.83,5035.83,5035.83,5035.83,0
2001/6/20,11:18:00,5033.75,5033.75,5033.75,5033.75,0
2001/6/20,11:19:00,5031.29,5031.29,5031.29,5031.29,0
2001/6/20,11:20:00,5029.84,5029.84,5029.84,5029.84,0
2001/6/20,11:21:00,5036.59,5036.59,5036.59,5036.59,0
2001/6/20,11:22:00,5029.89,5029.89,5029.89,5029.89,0
2001/6/20,11:23:00,5031.49,5031.49,5031.49,5031.49,0
2001/6/20,11:24:00,5036.60,5036.60,5036.60,5036.60,0
2001/6/20,11:25:00,5035.76,5035.76,5035.76,5035.76,0
2001/6/20,11:26:00,5036.86,5036.86,5036.86,5036.86,0
2001/6/20,11:27:00,5036.45,5036.45,5036.45,5036.45,0
2001/6/20,11:28:00,5034.73,5034.73,5034.73,5034.73,0
2001/6/20,11:29:00,5037.73,5037.73,5037.73,5037.73,0
2001/6/20,11:30:00,5038.57,5038.57,5038.57,5038.57,0
2001/6/20,11:31:00,5038.22,5038.22,5038.22,5038.22,0
2001/6/20,11:32:00,5040.60,5040.60,5040.60,5040.60,0
2001/6/20,11:33:00,5042.89,5042.89,5042.89,5042.89,0
2001/6/20,11:34:00,5043.67,5043.67,5043.67,5043.67,0
2001/6/20,11:35:00,5042.12,5042.12,5042.12,5042.12,0
2001/6/20,11:36:00,5039.49,5039.49,5039.49,5039.49,0
2001/6/20,11:37:00,5042.52,5042.52,5042.52,5042.52,0
2001/6/20,11:38:00,5046.90,5046.90,5046.90,5046.90,0
2001/6/20,11:39:00,5047.13,5047.13,5047.13,5047.13,0
2001/6/20,11:40:00,5047.43,5047.43,5047.43,5047.43,0
2001/6/20,11:41:00,5044.36,5044.36,5044.36,5044.36,0
2001/6/20,11:42:00,5048.09,5048.09,5048.09,5048.09,0
2001/6/20,11:43:00,5041.33,5041.33,5041.33,5041.33,0
2001/6/20,11:44:00,5046.04,5046.04,5046.04,5046.04,0
2001/6/20,11:45:00,5046.16,5046.16,5046.16,5046.16,0
2001/6/20,11:46:00,5043.34,5043.34,5043.34,5043.34,0
2001/6/20,11:47:00,5045.73,5045.73,5045.73,5045.73,0
2001/6/20,11:48:00,5041.85,5041.85,5041.85,5041.85,0
2001/6/20,11:49:00,5041.56,5041.56,5041.56,5041.56,0
2001/6/20,11:50:00,5041.46,5041.46,5041.46,5041.46,0
2001/6/20,11:51:00,5041.00,5041.00,5041.00,5041.00,0
2001/6/20,11:52:00,5037.13,5037.13,5037.13,5037.13,0
2001/6/20,11:53:00,5039.96,5039.96,5039.96,5039.96,0
2001/6/20,11:54:00,5036.80,5036.80,5036.80,5036.80,0
2001/6/20,11:55:00,5034.31,5034.31,5034.31,5034.31,0
2001/6/20,11:56:00,5034.89,5034.89,5034.89,5034.89,0
2001/6/20,11:57:00,5038.18,5038.18,5038.18,5038.18,0
2001/6/20,11:58:00,5035.60,5035.60,5035.60,5035.60,0
2001/6/20,11:59:00,5033.67,5033.67,5033.67,5033.67,0
2001/6/20,12:00:00,5033.74,5033.74,5033.74,5033.74,0
2001/6/20,12:01:00,5035.68,5035.68,5035.68,5035.68,0
2001/6/20,12:02:00,5038.88,5038.88,5038.88,5038.88,0
2001/6/20,12:03:00,5033.71,5033.71,5033.71,5033.71,0
2001/6/20,12:04:00,5038.64,5038.64,5038.64,5038.64,0
2001/6/20,12:05:00,5035.77,5035.77,5035.77,5035.77,0
2001/6/20,12:06:00,5031.00,5031.00,5031.00,5031.00,0
2001/6/20,12:07:00,5039.12,5039.12,5039.12,5039.12,0
2001/6/20,12:08:00,5036.87,5036.87,5036.87,5036.87,0
2001/6/20,12:09:00,5037.58,5037.58,5037.58,5037.58,0
2001/6/20,12:10:00,5036.82,5036.82,5036.82,5036.82,0
2001/6/20,12:11:00,5036.80,5036.80,5036.80,5036.80,0
2001/6/20,12:12:00,5033.86,5033.86,5033.86,5033.86,0
2001/6/20,12:13:00,5034.46,5034.46,5034.46,5034.46,0
2001/6/20,12:14:00,5038.74,5038.74,5038.74,5038.74,0
2001/6/20,12:15:00,5035.21,5035.21,5035.21,5035.21,0
2001/6/20,12:16:00,5035.45,5035.45,5035.45,5035.45,0
2001/6/20,12:17:00,5032.13,5032.13,5032.13,5032.13,0
2001/6/20,12:18:00,5033.40,5033.40,5033.40,5033.40,0
2001/6/20,12:19:00,5034.31,5034.31,5034.31,5034.31,0
2001/6/20,12:20:00,5030.70,5030.70,5030.70,5030.70,0
2001/6/20,12:21:00,5036.32,5036.32,5036.32,5036.32,0
2001/6/20,12:22:00,5035.98,5035.98,5035.98,5035.98,0
2001/6/20,12:23:00,5039.42,5039.42,5039.42,5039.42,0
2001/6/20,12:24:00,5034.13,5034.13,5034.13,5034.13,0
2001/6/20,12:25:00,5037.84,5037.84,5037.84,5037.84,0
2001/6/20,12:26:00,5034.61,5034.61,5034.61,5034.61,0
2001/6/20,12:27:00,5036.04,5036.04,5036.04,5036.04,0
2001/6/20,12:28:00,5035.93,5035.93,5035.93,5035.93,0
2001/6/20,12:29:00,5032.76,5032.76,5032.76,5032.76,0
2001/6/20,12:30:00,5036.38,5036.38,5036.38,5036.38,0
2001/6/20,12:31:00,5035.89,5035.89,5035.89,5035.89,0
2001/6/20,12:32:00,5038.85,5038.85,5038.85,5038.85,0
2001/6/20,12:33:00,5034.76,5034.76,5034.76,5034.76,0
2001/6/20,12:34:00,5037.37,5037.37,5037.37,5037.37,0
2001/6/20,12:35:00,5035.59,5035.59,5035.59,5035.59,0
2001/6/20,12:36:00,5039.07,5039.07,5039.07,5039.07,0
2001/6/20,12:37:00,5037.44,5037.44,5037.44,5037.44,0
2001/6/20,12:38:00,5037.73,5037.73,5037.73,5037.73,0
2001/6/20,12:39:00,5035.46,5035.46,5035.46,5035.46,0
2001/6/20,12:40:00,5038.86,5038.86,5038.86,5038.86,0
2001/6/20,12:41:00,5039.65,5039.65,5039.65,5039.65,0
2001/6/20,12:42:00,5035.34,5035.34,5035.34,5035.34,0
2001/6/20,12:43:00,5034.90,5034.90,5034.90,5034.90,0
2001/6/20,12:44:00,5033.96,5033.96,5033.96,5033.96,0
2001/6/20,12:45:00,5038.78,5038.78,5038.78,5038.78,0
2001/6/20,12:46:00,5037.91,5037.91,5037.91,5037.91,0
2001/6/20,12:47:00,5038.06,5038.06,5038.06,5038.06,0
2001/6/20,12:48:00,5035.05,5035.05,5035.05,5035.05,0
2001/6/20,12:49:00,5034.02,5034.02,5034.02,5034.02,0
2001/6/20,12:50:00,5035.64,5035.64,5035.64,5035.64,0
2001/6/20,12:51:00,5038.68,5038.68,5038.68,5038.68,0
2001/6/20,12:52:00,5033.26,5033.26,5033.26,5033.26,0
2001/6/20,12:53:00,5030.55,5030.55,5030.55,5030.55,0
2001/6/20,12:54:00,5036.97,5036.97,5036.97,5036.97,0
2001/6/20,12:55:00,5033.46,5033.46,5033.46,5033.46,0
2001/6/20,12:56:00,5036.09,5036.09,5036.09,5036.09,0
2001/6/20,12:57:00,5038.62,5038.62,5038.62,5038.62,0
2001/6/20,12:58:00,5039.73,5039.73,5039.73,5039.73,0
2001/6/20,12:59:00,5036.36,5036.36,5036.36,5036.36,0
2001/6/20,13:00:00,5037.76,5037.76,5037.76,5037.76,0
2001/6/20,13:01:00,5037.22,5037.22,5037.22,5037.22,0
2001/6/20,13:02:00,5038.17,5038.17,5038.17,5038.17,0
2001/6/20,13:03:00,5041.64,5041.64,5041.64,5041.64,0
2001/6/20,13:04:00,5038.33,5038.33,5038.33,5038.33,0
2001/6/20,13:05:00,5043.00,5043.00,5043.00,5043.00,0
2001/6/20,13:06:00,5040.78,5040.78,5040.78,5040.78,0
2001/6/20,13:07:00,5041.58,5041.58,5041.58,5041.58,0
2001/6/20,13:08:00,5048.40,5048.40,5048.40,5048.40,0
2001/6/20,13:09:00,5043.75,5043.75,5043.75,5043.75,0
2001/6/20,13:10:00,5046.95,5046.95,5046.95,5046.95,0
2001/6/20,13:11:00,5047.80,5047.80,5047.80,5047.80,0
2001/6/20,13:12:00,5049.24,5049.24,5049.24,5049.24,0
2001/6/20,13:13:00,5050.86,5050.86,5050.86,5050.86,0
2001/6/20,13:14:00,5051.27,5051.27,5051.27,5051.27,0
2001/6/20,13:15:00,5048.37,5048.37,5048.37,5048.37,0
2001/6/20,13:16:00,5048.09,5048.09,5048.09,5048.09,0
2001/6/20,13:17:00,5045.72,5045.72,5045.72,5045.72,0
2001/6/20,13:18:00,5040.92,5040.92,5040.92,5040.92,0
2001/6/20,13:19:00,5045.98,5045.98,5045.98,5045.98,0
2001/6/20,13:20:00,5042.19,5042.19,5042.19,5042.19,0
2001/6/20,13:21:00,5036.75,5036.75,5036.75,5036.75,0
2001/6/20,13:22:00,5041.84,5041.84,5041.84,5041.84,0
2001/6/20,13:23:00,5040.76,5040.76,5040.76,5040.76,0
2001/6/20,13:24:00,5034.67,5034.67,5034.67,5034.67,0
2001/6/20,13:25:00,5036.40,5036.40,5036.40,5036.40,0
2001/6/20,13:26:00,5032.79,5032.79,5032.79,5032.79,0
2001/6/20,13:27:00,5027.99,5027.99,5027.99,5027.99,0
2001/6/20,13:28:00,5032.19,5032.19,5032.19,5032.19,0
2001/6/20,13:29:00,5032.36,5032.36,5032.36,5032.36,0
2001/6/20,13:30:00,5029.64,5029.64,5029.64,5029.64,0
2001/6/21,09:01:00,5044.20,5044.20,5044.20,5044.20,0
2001/6/21,09:02:00,5051.61,5051.61,5051.61,5051.61,0
2001/6/21,09:03:00,5053.88,5053.88,5053.88,5053.88,0
2001/6/21,09:04:00,5053.25,5053.25,5053.25,5053.25,0
2001/6/21,09:05:00,5053.15,5053.15,5053.15,5053.15,0
2001/6/21,09:06:00,5048.88,5048.88,5048.88,5048.88,0
2001/6/21,09:07:00,5049.41,5049.41,5049.41,5049.41,0
2001/6/21,09:08:00,5046.01,5046.01,5046.01,5046.01,0
2001/6/21,09:09:00,5046.19,5046.19,5046.19,5046.19,0
2001/6/21,09:10:00,5046.14,5046.14,5046.14,5046.14,0
2001/6/21,09:11:00,5046.92,5046.92,5046.92,5046.92,0
2001/6/21,09:12:00,5049.25,5049.25,5049.25,5049.25,0
2001/6/21,09:13:00,5055.76,5055.76,5055.76,5055.76,0
2001/6/21,09:14:00,5056.73,5056.73,5056.73,5056.73,0
2001/6/21,09:15:00,5056.14,5056.14,5056.14,5056.14,0
2001/6/21,09:16:00,5062.53,5062.53,5062.53,5062.53,0
2001/6/21,09:17:00,5064.12,5064.12,5064.12,5064.12,0
2001/6/21,09:18:00,5064.79,5064.79,5064.79,5064.79,0
2001/6/21,09:19:00,5062.51,5062.51,5062.51,5062.51,0
2001/6/21,09:20:00,5066.17,5066.17,5066.17,5066.17,0
2001/6/21,09:21:00,5062.05,5062.05,5062.05,5062.05,0
2001/6/21,09:22:00,5063.47,5063.47,5063.47,5063.47,0
2001/6/21,09:23:00,5062.98,5062.98,5062.98,5062.98,0
2001/6/21,09:24:00,5063.96,5063.96,5063.96,5063.96,0
2001/6/21,09:25:00,5061.67,5061.67,5061.67,5061.67,0
2001/6/21,09:26:00,5060.37,5060.37,5060.37,5060.37,0
2001/6/21,09:27:00,5057.34,5057.34,5057.34,5057.34,0
2001/6/21,09:28:00,5059.18,5059.18,5059.18,5059.18,0
2001/6/21,09:29:00,5056.80,5056.80,5056.80,5056.80,0
2001/6/21,09:30:00,5056.13,5056.13,5056.13,5056.13,0
2001/6/21,09:31:00,5052.18,5052.18,5052.18,5052.18,0
2001/6/21,09:32:00,5058.03,5058.03,5058.03,5058.03,0
2001/6/21,09:33:00,5052.69,5052.69,5052.69,5052.69,0
2001/6/21,09:34:00,5056.80,5056.80,5056.80,5056.80,0
2001/6/21,09:35:00,5051.57,5051.57,5051.57,5051.57,0
2001/6/21,09:36:00,5054.28,5054.28,5054.28,5054.28,0
2001/6/21,09:37:00,5052.49,5052.49,5052.49,5052.49,0
2001/6/21,09:38:00,5048.78,5048.78,5048.78,5048.78,0
2001/6/21,09:39:00,5051.34,5051.34,5051.34,5051.34,0
2001/6/21,09:40:00,5056.14,5056.14,5056.14,5056.14,0
2001/6/21,09:41:00,5056.76,5056.76,5056.76,5056.76,0
2001/6/21,09:42:00,5053.97,5053.97,5053.97,5053.97,0
2001/6/21,09:43:00,5052.69,5052.69,5052.69,5052.69,0
2001/6/21,09:44:00,5046.68,5046.68,5046.68,5046.68,0
2001/6/21,09:45:00,5050.11,5050.11,5050.11,5050.11,0
2001/6/21,09:46:00,5045.89,5045.89,5045.89,5045.89,0
2001/6/21,09:47:00,5043.57,5043.57,5043.57,5043.57,0
2001/6/21,09:48:00,5038.63,5038.63,5038.63,5038.63,0
2001/6/21,09:49:00,5042.29,5042.29,5042.29,5042.29,0
2001/6/21,09:50:00,5038.03,5038.03,5038.03,5038.03,0
2001/6/21,09:51:00,5038.59,5038.59,5038.59,5038.59,0
2001/6/21,09:52:00,5038.00,5038.00,5038.00,5038.00,0
2001/6/21,09:53:00,5034.20,5034.20,5034.20,5034.20,0
2001/6/21,09:54:00,5039.01,5039.01,5039.01,5039.01,0
2001/6/21,09:55:00,5035.04,5035.04,5035.04,5035.04,0
2001/6/21,09:56:00,5035.18,5035.18,5035.18,5035.18,0
2001/6/21,09:57:00,5034.16,5034.16,5034.16,5034.16,0
2001/6/21,09:58:00,5034.24,5034.24,5034.24,5034.24,0
2001/6/21,09:59:00,5029.95,5029.95,5029.95,5029.95,0
2001/6/21,10:00:00,5032.18,5032.18,5032.18,5032.18,0
2001/6/21,10:01:00,5039.00,5039.00,5039.00,5039.00,0
2001/6/21,10:02:00,5032.13,5032.13,5032.13,5032.13,0
2001/6/21,10:03:00,5032.43,5032.43,5032.43,5032.43,0
2001/6/21,10:04:00,5039.17,5039.17,5039.17,5039.17,0
2001/6/21,10:05:00,5032.01,5032.01,5032.01,5032.01,0
2001/6/21,10:06:00,5038.05,5038.05,5038.05,5038.05,0
2001/6/21,10:07:00,5031.66,5031.66,5031.66,5031.66,0
2001/6/21,10:08:00,5038.36,5038.36,5038.36,5038.36,0
2001/6/21,10:09:00,5037.40,5037.40,5037.40,5037.40,0
2001/6/21,10:10:00,5034.72,5034.72,5034.72,5034.72,0
2001/6/21,10:11:00,5035.85,5035.85,5035.85,5035.85,0
2001/6/21,10:12:00,5034.21,5034.21,5034.21,5034.21,0
2001/6/21,10:13:00,5036.51,5036.51,5036.51,5036.51,0
2001/6/21,10:14:00,5040.46,5040.46,5040.46,5040.46,0
2001/6/21,10:15:00,5034.25,5034.25,5034.25,5034.25,0
2001/6/21,10:16:00,5037.77,5037.77,5037.77,5037.77,0
2001/6/21,10:17:00,5033.88,5033.88,5033.88,5033.88,0
2001/6/21,10:18:00,5037.87,5037.87,5037.87,5037.87,0
2001/6/21,10:19:00,5034.64,5034.64,5034.64,5034.64,0
2001/6/21,10:20:00,5042.42,5042.42,5042.42,5042.42,0
2001/6/21,10:21:00,5041.54,5041.54,5041.54,5041.54,0
2001/6/21,10:22:00,5041.02,5041.02,5041.02,5041.02,0
2001/6/21,10:23:00,5041.67,5041.67,5041.67,5041.67,0
2001/6/21,10:24:00,5036.30,5036.30,5036.30,5036.30,0
2001/6/21,10:25:00,5035.18,5035.18,5035.18,5035.18,0
2001/6/21,10:26:00,5036.85,5036.85,5036.85,5036.85,0
2001/6/21,10:27:00,5037.88,5037.88,5037.88,5037.88,0
2001/6/21,10:28:00,5036.69,5036.69,5036.69,5036.69,0
2001/6/21,10:29:00,5037.69,5037.69,5037.69,5037.69,0
2001/6/21,10:30:00,5034.44,5034.44,5034.44,5034.44,0
2001/6/21,10:31:00,5035.98,5035.98,5035.98,5035.98,0
2001/6/21,10:32:00,5031.95,5031.95,5031.95,5031.95,0
2001/6/21,10:33:00,5034.17,5034.17,5034.17,5034.17,0
2001/6/21,10:34:00,5030.75,5030.75,5030.75,5030.75,0
2001/6/21,10:35:00,5037.56,5037.56,5037.56,5037.56,0
2001/6/21,10:36:00,5028.16,5028.16,5028.16,5028.16,0
2001/6/21,10:37:00,5028.45,5028.45,5028.45,5028.45,0
2001/6/21,10:38:00,5025.51,5025.51,5025.51,5025.51,0
2001/6/21,10:39:00,5024.31,5024.31,5024.31,5024.31,0
2001/6/21,10:40:00,5023.82,5023.82,5023.82,5023.82,0
2001/6/21,10:41:00,5021.16,5021.16,5021.16,5021.16,0
2001/6/21,10:42:00,5018.88,5018.88,5018.88,5018.88,0
2001/6/21,10:43:00,5017.71,5017.71,5017.71,5017.71,0
2001/6/21,10:44:00,5011.10,5011.10,5011.10,5011.10,0
2001/6/21,10:45:00,5013.37,5013.37,5013.37,5013.37,0
2001/6/21,10:46:00,5012.07,5012.07,5012.07,5012.07,0
2001/6/21,10:47:00,5009.68,5009.68,5009.68,5009.68,0
2001/6/21,10:48:00,5007.64,5007.64,5007.64,5007.64,0
2001/6/21,10:49:00,5008.37,5008.37,5008.37,5008.37,0
2001/6/21,10:50:00,5010.95,5010.95,5010.95,5010.95,0
2001/6/21,10:51:00,5007.74,5007.74,5007.74,5007.74,0
2001/6/21,10:52:00,5002.37,5002.37,5002.37,5002.37,0
2001/6/21,10:53:00,5001.47,5001.47,5001.47,5001.47,0
2001/6/21,10:54:00,5000.21,5000.21,5000.21,5000.21,0
2001/6/21,10:55:00,4999.04,4999.04,4999.04,4999.04,0
2001/6/21,10:56:00,4996.84,4996.84,4996.84,4996.84,0
2001/6/21,10:57:00,4995.23,4995.23,4995.23,4995.23,0
2001/6/21,10:58:00,4994.82,4994.82,4994.82,4994.82,0
2001/6/21,10:59:00,4998.15,4998.15,4998.15,4998.15,0
2001/6/21,11:00:00,4993.91,4993.91,4993.91,4993.91,0
2001/6/21,11:01:00,4995.52,4995.52,4995.52,4995.52,0
2001/6/21,11:02:00,5000.18,5000.18,5000.18,5000.18,0
2001/6/21,11:03:00,5006.33,5006.33,5006.33,5006.33,0
2001/6/21,11:04:00,5005.11,5005.11,5005.11,5005.11,0
2001/6/21,11:05:00,5007.41,5007.41,5007.41,5007.41,0
2001/6/21,11:06:00,5005.48,5005.48,5005.48,5005.48,0
2001/6/21,11:07:00,5005.14,5005.14,5005.14,5005.14,0
2001/6/21,11:08:00,5003.18,5003.18,5003.18,5003.18,0
2001/6/21,11:09:00,5006.29,5006.29,5006.29,5006.29,0
2001/6/21,11:10:00,5003.01,5003.01,5003.01,5003.01,0
2001/6/21,11:11:00,5003.31,5003.31,5003.31,5003.31,0
2001/6/21,11:12:00,5002.62,5002.62,5002.62,5002.62,0
2001/6/21,11:13:00,5001.22,5001.22,5001.22,5001.22,0
2001/6/21,11:14:00,4999.23,4999.23,4999.23,4999.23,0
2001/6/21,11:15:00,5001.08,5001.08,5001.08,5001.08,0
2001/6/21,11:16:00,4997.20,4997.20,4997.20,4997.20,0
2001/6/21,11:17:00,5003.72,5003.72,5003.72,5003.72,0
2001/6/21,11:18:00,4999.87,4999.87,4999.87,4999.87,0
2001/6/21,11:19:00,5001.97,5001.97,5001.97,5001.97,0
2001/6/21,11:20:00,5001.05,5001.05,5001.05,5001.05,0
2001/6/21,11:21:00,5002.39,5002.39,5002.39,5002.39,0
2001/6/21,11:22:00,5000.78,5000.78,5000.78,5000.78,0
2001/6/21,11:23:00,4999.96,4999.96,4999.96,4999.96,0
2001/6/21,11:24:00,5000.46,5000.46,5000.46,5000.46,0
2001/6/21,11:25:00,4993.83,4993.83,4993.83,4993.83,0
2001/6/21,11:26:00,4994.80,4994.80,4994.80,4994.80,0
2001/6/21,11:27:00,4999.55,4999.55,4999.55,4999.55,0
2001/6/21,11:28:00,4996.15,4996.15,4996.15,4996.15,0
2001/6/21,11:29:00,4998.46,4998.46,4998.46,4998.46,0
2001/6/21,11:30:00,5001.13,5001.13,5001.13,5001.13,0
2001/6/21,11:31:00,4994.06,4994.06,4994.06,4994.06,0
2001/6/21,11:32:00,4996.40,4996.40,4996.40,4996.40,0
2001/6/21,11:33:00,4991.22,4991.22,4991.22,4991.22,0
2001/6/21,11:34:00,4994.34,4994.34,4994.34,4994.34,0
2001/6/21,11:35:00,4986.18,4986.18,4986.18,4986.18,0
2001/6/21,11:36:00,4990.33,4990.33,4990.33,4990.33,0
2001/6/21,11:37:00,4987.99,4987.99,4987.99,4987.99,0
2001/6/21,11:38:00,4991.06,4991.06,4991.06,4991.06,0
2001/6/21,11:39:00,4982.45,4982.45,4982.45,4982.45,0
2001/6/21,11:40:00,4988.11,4988.11,4988.11,4988.11,0
2001/6/21,11:41:00,4981.70,4981.70,4981.70,4981.70,0
2001/6/21,11:42:00,4980.05,4980.05,4980.05,4980.05,0
2001/6/21,11:43:00,4976.55,4976.55,4976.55,4976.55,0
2001/6/21,11:44:00,4971.19,4971.19,4971.19,4971.19,0
2001/6/21,11:45:00,4978.66,4978.66,4978.66,4978.66,0
2001/6/21,11:46:00,4969.54,4969.54,4969.54,4969.54,0
2001/6/21,11:47:00,4967.27,4967.27,4967.27,4967.27,0
2001/6/21,11:48:00,4967.62,4967.62,4967.62,4967.62,0
2001/6/21,11:49:00,4969.95,4969.95,4969.95,4969.95,0
2001/6/21,11:50:00,4965.86,4965.86,4965.86,4965.86,0
2001/6/21,11:51:00,4975.99,4975.99,4975.99,4975.99,0
2001/6/21,11:52:00,4976.91,4976.91,4976.91,4976.91,0
2001/6/21,11:53:00,4978.55,4978.55,4978.55,4978.55,0
2001/6/21,11:54:00,4979.49,4979.49,4979.49,4979.49,0
2001/6/21,11:55:00,4980.13,4980.13,4980.13,4980.13,0
2001/6/21,11:56:00,4982.19,4982.19,4982.19,4982.19,0
2001/6/21,11:57:00,4983.11,4983.11,4983.11,4983.11,0
2001/6/21,11:58:00,4986.11,4986.11,4986.11,4986.11,0
2001/6/21,11:59:00,4985.32,4985.32,4985.32,4985.32,0
2001/6/21,12:00:00,4979.84,4979.84,4979.84,4979.84,0
2001/6/21,12:01:00,4981.36,4981.36,4981.36,4981.36,0
2001/6/21,12:02:00,4981.72,4981.72,4981.72,4981.72,0
2001/6/21,12:03:00,4976.46,4976.46,4976.46,4976.46,0
2001/6/21,12:04:00,4985.45,4985.45,4985.45,4985.45,0
2001/6/21,12:05:00,4976.89,4976.89,4976.89,4976.89,0
2001/6/21,12:06:00,4980.89,4980.89,4980.89,4980.89,0
2001/6/21,12:07:00,4980.14,4980.14,4980.14,4980.14,0
2001/6/21,12:08:00,4978.97,4978.97,4978.97,4978.97,0
2001/6/21,12:09:00,4985.21,4985.21,4985.21,4985.21,0
2001/6/21,12:10:00,4982.57,4982.57,4982.57,4982.57,0
2001/6/21,12:11:00,4984.44,4984.44,4984.44,4984.44,0
2001/6/21,12:12:00,4984.25,4984.25,4984.25,4984.25,0
2001/6/21,12:13:00,4982.21,4982.21,4982.21,4982.21,0
2001/6/21,12:14:00,4984.67,4984.67,4984.67,4984.67,0
2001/6/21,12:15:00,4984.85,4984.85,4984.85,4984.85,0
2001/6/21,12:16:00,4983.88,4983.88,4983.88,4983.88,0
2001/6/21,12:17:00,4982.82,4982.82,4982.82,4982.82,0
2001/6/21,12:18:00,4985.43,4985.43,4985.43,4985.43,0
2001/6/21,12:19:00,4985.97,4985.97,4985.97,4985.97,0
2001/6/21,12:20:00,4987.06,4987.06,4987.06,4987.06,0
2001/6/21,12:21:00,4983.68,4983.68,4983.68,4983.68,0
2001/6/21,12:22:00,4986.33,4986.33,4986.33,4986.33,0
2001/6/21,12:23:00,4987.24,4987.24,4987.24,4987.24,0
2001/6/21,12:24:00,4988.75,4988.75,4988.75,4988.75,0
2001/6/21,12:25:00,4993.19,4993.19,4993.19,4993.19,0
2001/6/21,12:26:00,4993.22,4993.22,4993.22,4993.22,0
2001/6/21,12:27:00,4996.18,4996.18,4996.18,4996.18,0
2001/6/21,12:28:00,4997.74,4997.74,4997.74,4997.74,0
2001/6/21,12:29:00,4999.28,4999.28,4999.28,4999.28,0
2001/6/21,12:30:00,5001.75,5001.75,5001.75,5001.75,0
2001/6/21,12:31:00,5000.58,5000.58,5000.58,5000.58,0
2001/6/21,12:32:00,5003.40,5003.40,5003.40,5003.40,0
2001/6/21,12:33:00,5003.73,5003.73,5003.73,5003.73,0
2001/6/21,12:34:00,5003.84,5003.84,5003.84,5003.84,0
2001/6/21,12:35:00,5005.39,5005.39,5005.39,5005.39,0
2001/6/21,12:36:00,5001.96,5001.96,5001.96,5001.96,0
2001/6/21,12:37:00,5001.94,5001.94,5001.94,5001.94,0
2001/6/21,12:38:00,5000.23,5000.23,5000.23,5000.23,0
2001/6/21,12:39:00,5000.05,5000.05,5000.05,5000.05,0
2001/6/21,12:40:00,4997.83,4997.83,4997.83,4997.83,0
2001/6/21,12:41:00,4998.86,4998.86,4998.86,4998.86,0
2001/6/21,12:42:00,4992.02,4992.02,4992.02,4992.02,0
2001/6/21,12:43:00,4991.59,4991.59,4991.59,4991.59,0
2001/6/21,12:44:00,4989.23,4989.23,4989.23,4989.23,0
2001/6/21,12:45:00,4992.23,4992.23,4992.23,4992.23,0
2001/6/21,12:46:00,4990.37,4990.37,4990.37,4990.37,0
2001/6/21,12:47:00,4992.65,4992.65,4992.65,4992.65,0
2001/6/21,12:48:00,4991.40,4991.40,4991.40,4991.40,0
2001/6/21,12:49:00,4995.61,4995.61,4995.61,4995.61,0
2001/6/21,12:50:00,4992.31,4992.31,4992.31,4992.31,0
2001/6/21,12:51:00,4995.49,4995.49,4995.49,4995.49,0
2001/6/21,12:52:00,4993.77,4993.77,4993.77,4993.77,0
2001/6/21,12:53:00,4992.74,4992.74,4992.74,4992.74,0
2001/6/21,12:54:00,4994.70,4994.70,4994.70,4994.70,0
2001/6/21,12:55:00,4993.83,4993.83,4993.83,4993.83,0
2001/6/21,12:56:00,4998.77,4998.77,4998.77,4998.77,0
2001/6/21,12:57:00,4999.07,4999.07,4999.07,4999.07,0
2001/6/21,12:58:00,4997.40,4997.40,4997.40,4997.40,0
2001/6/21,12:59:00,5005.48,5005.48,5005.48,5005.48,0
2001/6/21,13:00:00,5000.60,5000.60,5000.60,5000.60,0
2001/6/21,13:01:00,5003.51,5003.51,5003.51,5003.51,0
2001/6/21,13:02:00,5007.41,5007.41,5007.41,5007.41,0
2001/6/21,13:03:00,5009.66,5009.66,5009.66,5009.66,0
2001/6/21,13:04:00,5007.87,5007.87,5007.87,5007.87,0
2001/6/21,13:05:00,5010.19,5010.19,5010.19,5010.19,0
2001/6/21,13:06:00,5007.96,5007.96,5007.96,5007.96,0
2001/6/21,13:07:00,5012.22,5012.22,5012.22,5012.22,0
2001/6/21,13:08:00,5009.78,5009.78,5009.78,5009.78,0
2001/6/21,13:09:00,5013.51,5013.51,5013.51,5013.51,0
2001/6/21,13:10:00,5011.90,5011.90,5011.90,5011.90,0
2001/6/21,13:11:00,5011.66,5011.66,5011.66,5011.66,0
2001/6/21,13:12:00,5008.51,5008.51,5008.51,5008.51,0
2001/6/21,13:13:00,5012.85,5012.85,5012.85,5012.85,0
2001/6/21,13:14:00,5004.50,5004.50,5004.50,5004.50,0
2001/6/21,13:15:00,5006.67,5006.67,5006.67,5006.67,0
2001/6/21,13:16:00,5007.76,5007.76,5007.76,5007.76,0
2001/6/21,13:17:00,5000.10,5000.10,5000.10,5000.10,0
2001/6/21,13:18:00,5001.52,5001.52,5001.52,5001.52,0
2001/6/21,13:19:00,4996.76,4996.76,4996.76,4996.76,0
2001/6/21,13:20:00,4994.48,4994.48,4994.48,4994.48,0
2001/6/21,13:21:00,4998.61,4998.61,4998.61,4998.61,0
2001/6/21,13:22:00,4996.59,4996.59,4996.59,4996.59,0
2001/6/21,13:23:00,4990.49,4990.49,4990.49,4990.49,0
2001/6/21,13:24:00,4993.03,4993.03,4993.03,4993.03,0
2001/6/21,13:25:00,4992.10,4992.10,4992.10,4992.10,0
2001/6/21,13:26:00,4990.98,4990.98,4990.98,4990.98,0
2001/6/21,13:27:00,4991.68,4991.68,4991.68,4991.68,0
2001/6/21,13:28:00,4982.16,4982.16,4982.16,4982.16,0
2001/6/21,13:29:00,4985.28,4985.28,4985.28,4985.28,0
2001/6/21,13:30:00,4984.88,4984.88,4984.88,4984.88,0
2001/6/22,09:01:00,4957.19,4957.19,4957.19,4957.19,0
2001/6/22,09:02:00,4958.58,4958.58,4958.58,4958.58,0
2001/6/22,09:03:00,4957.27,4957.27,4957.27,4957.27,0
2001/6/22,09:04:00,4957.34,4957.34,4957.34,4957.34,0
2001/6/22,09:05:00,4957.32,4957.32,4957.32,4957.32,0
2001/6/22,09:06:00,4955.42,4955.42,4955.42,4955.42,0
2001/6/22,09:07:00,4951.88,4951.88,4951.88,4951.88,0
2001/6/22,09:08:00,4952.33,4952.33,4952.33,4952.33,0
2001/6/22,09:09:00,4947.02,4947.02,4947.02,4947.02,0
2001/6/22,09:10:00,4952.85,4952.85,4952.85,4952.85,0
2001/6/22,09:11:00,4953.47,4953.47,4953.47,4953.47,0
2001/6/22,09:12:00,4958.27,4958.27,4958.27,4958.27,0
2001/6/22,09:13:00,4965.88,4965.88,4965.88,4965.88,0
2001/6/22,09:14:00,4967.78,4967.78,4967.78,4967.78,0
2001/6/22,09:15:00,4972.28,4972.28,4972.28,4972.28,0
2001/6/22,09:16:00,4981.39,4981.39,4981.39,4981.39,0
2001/6/22,09:17:00,4979.92,4979.92,4979.92,4979.92,0
2001/6/22,09:18:00,4981.37,4981.37,4981.37,4981.37,0
2001/6/22,09:19:00,4984.41,4984.41,4984.41,4984.41,0
2001/6/22,09:20:00,4984.43,4984.43,4984.43,4984.43,0
2001/6/22,09:21:00,4983.19,4983.19,4983.19,4983.19,0
2001/6/22,09:22:00,4981.68,4981.68,4981.68,4981.68,0
2001/6/22,09:23:00,4985.38,4985.38,4985.38,4985.38,0
2001/6/22,09:24:00,4975.96,4975.96,4975.96,4975.96,0
2001/6/22,09:25:00,4977.52,4977.52,4977.52,4977.52,0
2001/6/22,09:26:00,4974.14,4974.14,4974.14,4974.14,0
2001/6/22,09:27:00,4971.96,4971.96,4971.96,4971.96,0
2001/6/22,09:28:00,4974.83,4974.83,4974.83,4974.83,0
2001/6/22,09:29:00,4971.16,4971.16,4971.16,4971.16,0
2001/6/22,09:30:00,4976.59,4976.59,4976.59,4976.59,0
2001/6/22,09:31:00,4975.49,4975.49,4975.49,4975.49,0
2001/6/22,09:32:00,4971.92,4971.92,4971.92,4971.92,0
2001/6/22,09:33:00,4976.22,4976.22,4976.22,4976.22,0
2001/6/22,09:34:00,4976.20,4976.20,4976.20,4976.20,0
2001/6/22,09:35:00,4976.13,4976.13,4976.13,4976.13,0
2001/6/22,09:36:00,4975.28,4975.28,4975.28,4975.28,0
2001/6/22,09:37:00,4978.56,4978.56,4978.56,4978.56,0
2001/6/22,09:38:00,4973.64,4973.64,4973.64,4973.64,0
2001/6/22,09:39:00,4969.82,4969.82,4969.82,4969.82,0
2001/6/22,09:40:00,4970.74,4970.74,4970.74,4970.74,0
2001/6/22,09:41:00,4970.41,4970.41,4970.41,4970.41,0
2001/6/22,09:42:00,4966.07,4966.07,4966.07,4966.07,0
2001/6/22,09:43:00,4967.19,4967.19,4967.19,4967.19,0
2001/6/22,09:44:00,4965.77,4965.77,4965.77,4965.77,0
2001/6/22,09:45:00,4961.29,4961.29,4961.29,4961.29,0
2001/6/22,09:46:00,4964.42,4964.42,4964.42,4964.42,0
2001/6/22,09:47:00,4964.63,4964.63,4964.63,4964.63,0
2001/6/22,09:48:00,4962.28,4962.28,4962.28,4962.28,0
2001/6/22,09:49:00,4964.29,4964.29,4964.29,4964.29,0
2001/6/22,09:50:00,4965.67,4965.67,4965.67,4965.67,0
2001/6/22,09:51:00,4964.65,4964.65,4964.65,4964.65,0
2001/6/22,09:52:00,4963.25,4963.25,4963.25,4963.25,0
2001/6/22,09:53:00,4963.22,4963.22,4963.22,4963.22,0
2001/6/22,09:54:00,4959.99,4959.99,4959.99,4959.99,0
2001/6/22,09:55:00,4963.62,4963.62,4963.62,4963.62,0
2001/6/22,09:56:00,4953.76,4953.76,4953.76,4953.76,0
2001/6/22,09:57:00,4954.34,4954.34,4954.34,4954.34,0
2001/6/22,09:58:00,4952.79,4952.79,4952.79,4952.79,0
2001/6/22,09:59:00,4955.43,4955.43,4955.43,4955.43,0
2001/6/22,10:00:00,4954.88,4954.88,4954.88,4954.88,0
2001/6/22,10:01:00,4954.69,4954.69,4954.69,4954.69,0
2001/6/22,10:02:00,4959.39,4959.39,4959.39,4959.39,0
2001/6/22,10:03:00,4959.83,4959.83,4959.83,4959.83,0
2001/6/22,10:04:00,4960.66,4960.66,4960.66,4960.66,0
2001/6/22,10:05:00,4954.55,4954.55,4954.55,4954.55,0
2001/6/22,10:06:00,4956.42,4956.42,4956.42,4956.42,0
2001/6/22,10:07:00,4957.16,4957.16,4957.16,4957.16,0
2001/6/22,10:08:00,4952.17,4952.17,4952.17,4952.17,0
2001/6/22,10:09:00,4951.52,4951.52,4951.52,4951.52,0
2001/6/22,10:10:00,4953.53,4953.53,4953.53,4953.53,0
2001/6/22,10:11:00,4956.10,4956.10,4956.10,4956.10,0
2001/6/22,10:12:00,4954.58,4954.58,4954.58,4954.58,0
2001/6/22,10:13:00,4957.49,4957.49,4957.49,4957.49,0
2001/6/22,10:14:00,4957.41,4957.41,4957.41,4957.41,0
2001/6/22,10:15:00,4958.10,4958.10,4958.10,4958.10,0
2001/6/22,10:16:00,4958.81,4958.81,4958.81,4958.81,0
2001/6/22,10:17:00,4958.17,4958.17,4958.17,4958.17,0
2001/6/22,10:18:00,4955.32,4955.32,4955.32,4955.32,0
2001/6/22,10:19:00,4959.11,4959.11,4959.11,4959.11,0
2001/6/22,10:20:00,4957.60,4957.60,4957.60,4957.60,0
2001/6/22,10:21:00,4959.33,4959.33,4959.33,4959.33,0
2001/6/22,10:22:00,4961.69,4961.69,4961.69,4961.69,0
2001/6/22,10:23:00,4962.23,4962.23,4962.23,4962.23,0
2001/6/22,10:24:00,4960.84,4960.84,4960.84,4960.84,0
2001/6/22,10:25:00,4958.44,4958.44,4958.44,4958.44,0
2001/6/22,10:26:00,4960.66,4960.66,4960.66,4960.66,0
2001/6/22,10:27:00,4957.99,4957.99,4957.99,4957.99,0
2001/6/22,10:28:00,4962.42,4962.42,4962.42,4962.42,0
2001/6/22,10:29:00,4960.76,4960.76,4960.76,4960.76,0
2001/6/22,10:30:00,4964.42,4964.42,4964.42,4964.42,0
2001/6/22,10:31:00,4960.85,4960.85,4960.85,4960.85,0
2001/6/22,10:32:00,4961.22,4961.22,4961.22,4961.22,0
2001/6/22,10:33:00,4962.84,4962.84,4962.84,4962.84,0
2001/6/22,10:34:00,4963.24,4963.24,4963.24,4963.24,0
2001/6/22,10:35:00,4963.46,4963.46,4963.46,4963.46,0
2001/6/22,10:36:00,4962.22,4962.22,4962.22,4962.22,0
2001/6/22,10:37:00,4962.42,4962.42,4962.42,4962.42,0
2001/6/22,10:38:00,4963.55,4963.55,4963.55,4963.55,0
2001/6/22,10:39:00,4965.04,4965.04,4965.04,4965.04,0
2001/6/22,10:40:00,4961.23,4961.23,4961.23,4961.23,0
2001/6/22,10:41:00,4960.10,4960.10,4960.10,4960.10,0
2001/6/22,10:42:00,4964.98,4964.98,4964.98,4964.98,0
2001/6/22,10:43:00,4963.22,4963.22,4963.22,4963.22,0
2001/6/22,10:44:00,4963.03,4963.03,4963.03,4963.03,0
2001/6/22,10:45:00,4960.80,4960.80,4960.80,4960.80,0
2001/6/22,10:46:00,4959.26,4959.26,4959.26,4959.26,0
2001/6/22,10:47:00,4959.02,4959.02,4959.02,4959.02,0
2001/6/22,10:48:00,4960.43,4960.43,4960.43,4960.43,0
2001/6/22,10:49:00,4960.84,4960.84,4960.84,4960.84,0
2001/6/22,10:50:00,4957.95,4957.95,4957.95,4957.95,0
2001/6/22,10:51:00,4957.13,4957.13,4957.13,4957.13,0
2001/6/22,10:52:00,4956.22,4956.22,4956.22,4956.22,0
2001/6/22,10:53:00,4962.57,4962.57,4962.57,4962.57,0
2001/6/22,10:54:00,4959.04,4959.04,4959.04,4959.04,0
2001/6/22,10:55:00,4958.90,4958.90,4958.90,4958.90,0
2001/6/22,10:56:00,4954.78,4954.78,4954.78,4954.78,0
2001/6/22,10:57:00,4954.54,4954.54,4954.54,4954.54,0
2001/6/22,10:58:00,4955.62,4955.62,4955.62,4955.62,0
2001/6/22,10:59:00,4951.90,4951.90,4951.90,4951.90,0
2001/6/22,11:00:00,4954.28,4954.28,4954.28,4954.28,0
2001/6/22,11:01:00,4955.04,4955.04,4955.04,4955.04,0
2001/6/22,11:02:00,4954.26,4954.26,4954.26,4954.26,0
2001/6/22,11:03:00,4954.55,4954.55,4954.55,4954.55,0
2001/6/22,11:04:00,4948.93,4948.93,4948.93,4948.93,0
2001/6/22,11:05:00,4948.65,4948.65,4948.65,4948.65,0
2001/6/22,11:06:00,4950.54,4950.54,4950.54,4950.54,0
2001/6/22,11:07:00,4947.26,4947.26,4947.26,4947.26,0
2001/6/22,11:08:00,4946.99,4946.99,4946.99,4946.99,0
2001/6/22,11:09:00,4946.07,4946.07,4946.07,4946.07,0
2001/6/22,11:10:00,4948.22,4948.22,4948.22,4948.22,0
2001/6/22,11:11:00,4949.89,4949.89,4949.89,4949.89,0
2001/6/22,11:12:00,4946.88,4946.88,4946.88,4946.88,0
2001/6/22,11:13:00,4942.62,4942.62,4942.62,4942.62,0
2001/6/22,11:14:00,4942.81,4942.81,4942.81,4942.81,0
2001/6/22,11:15:00,4944.70,4944.70,4944.70,4944.70,0
2001/6/22,11:16:00,4940.88,4940.88,4940.88,4940.88,0
2001/6/22,11:17:00,4940.67,4940.67,4940.67,4940.67,0
2001/6/22,11:18:00,4938.06,4938.06,4938.06,4938.06,0
2001/6/22,11:19:00,4940.87,4940.87,4940.87,4940.87,0
2001/6/22,11:20:00,4935.84,4935.84,4935.84,4935.84,0
2001/6/22,11:21:00,4937.55,4937.55,4937.55,4937.55,0
2001/6/22,11:22:00,4934.71,4934.71,4934.71,4934.71,0
2001/6/22,11:23:00,4933.57,4933.57,4933.57,4933.57,0
2001/6/22,11:24:00,4934.15,4934.15,4934.15,4934.15,0
2001/6/22,11:25:00,4933.05,4933.05,4933.05,4933.05,0
2001/6/22,11:26:00,4939.06,4939.06,4939.06,4939.06,0
2001/6/22,11:27:00,4936.00,4936.00,4936.00,4936.00,0
2001/6/22,11:28:00,4935.31,4935.31,4935.31,4935.31,0
2001/6/22,11:29:00,4935.08,4935.08,4935.08,4935.08,0
2001/6/22,11:30:00,4934.76,4934.76,4934.76,4934.76,0
2001/6/22,11:31:00,4934.98,4934.98,4934.98,4934.98,0
2001/6/22,11:32:00,4936.01,4936.01,4936.01,4936.01,0
2001/6/22,11:33:00,4935.39,4935.39,4935.39,4935.39,0
2001/6/22,11:34:00,4931.41,4931.41,4931.41,4931.41,0
2001/6/22,11:35:00,4928.62,4928.62,4928.62,4928.62,0
2001/6/22,11:36:00,4929.86,4929.86,4929.86,4929.86,0
2001/6/22,11:37:00,4922.33,4922.33,4922.33,4922.33,0
2001/6/22,11:38:00,4924.08,4924.08,4924.08,4924.08,0
2001/6/22,11:39:00,4918.74,4918.74,4918.74,4918.74,0
2001/6/22,11:40:00,4921.47,4921.47,4921.47,4921.47,0
2001/6/22,11:41:00,4920.66,4920.66,4920.66,4920.66,0
2001/6/22,11:42:00,4920.84,4920.84,4920.84,4920.84,0
2001/6/22,11:43:00,4917.42,4917.42,4917.42,4917.42,0
2001/6/22,11:44:00,4916.14,4916.14,4916.14,4916.14,0
2001/6/22,11:45:00,4924.13,4924.13,4924.13,4924.13,0
2001/6/22,11:46:00,4920.12,4920.12,4920.12,4920.12,0
2001/6/22,11:47:00,4923.21,4923.21,4923.21,4923.21,0
2001/6/22,11:48:00,4919.80,4919.80,4919.80,4919.80,0
2001/6/22,11:49:00,4921.67,4921.67,4921.67,4921.67,0
2001/6/22,11:50:00,4921.77,4921.77,4921.77,4921.77,0
2001/6/22,11:51:00,4921.71,4921.71,4921.71,4921.71,0
2001/6/22,11:52:00,4921.65,4921.65,4921.65,4921.65,0
2001/6/22,11:53:00,4920.61,4920.61,4920.61,4920.61,0
2001/6/22,11:54:00,4922.21,4922.21,4922.21,4922.21,0
2001/6/22,11:55:00,4917.57,4917.57,4917.57,4917.57,0
2001/6/22,11:56:00,4921.71,4921.71,4921.71,4921.71,0
2001/6/22,11:57:00,4920.88,4920.88,4920.88,4920.88,0
2001/6/22,11:58:00,4917.97,4917.97,4917.97,4917.97,0
2001/6/22,11:59:00,4921.68,4921.68,4921.68,4921.68,0
2001/6/22,12:00:00,4919.50,4919.50,4919.50,4919.50,0
2001/6/22,12:01:00,4918.59,4918.59,4918.59,4918.59,0
2001/6/22,12:02:00,4920.82,4920.82,4920.82,4920.82,0
2001/6/22,12:03:00,4919.78,4919.78,4919.78,4919.78,0
2001/6/22,12:04:00,4916.00,4916.00,4916.00,4916.00,0
2001/6/22,12:05:00,4916.62,4916.62,4916.62,4916.62,0
2001/6/22,12:06:00,4913.98,4913.98,4913.98,4913.98,0
2001/6/22,12:07:00,4917.73,4917.73,4917.73,4917.73,0
2001/6/22,12:08:00,4917.92,4917.92,4917.92,4917.92,0
2001/6/22,12:09:00,4917.11,4917.11,4917.11,4917.11,0
2001/6/22,12:10:00,4918.18,4918.18,4918.18,4918.18,0
2001/6/22,12:11:00,4915.77,4915.77,4915.77,4915.77,0
2001/6/22,12:12:00,4914.00,4914.00,4914.00,4914.00,0
2001/6/22,12:13:00,4913.88,4913.88,4913.88,4913.88,0
2001/6/22,12:14:00,4921.46,4921.46,4921.46,4921.46,0
2001/6/22,12:15:00,4912.12,4912.12,4912.12,4912.12,0
2001/6/22,12:16:00,4914.93,4914.93,4914.93,4914.93,0
2001/6/22,12:17:00,4916.80,4916.80,4916.80,4916.80,0
2001/6/22,12:18:00,4915.81,4915.81,4915.81,4915.81,0
2001/6/22,12:19:00,4919.36,4919.36,4919.36,4919.36,0
2001/6/22,12:20:00,4916.44,4916.44,4916.44,4916.44,0
2001/6/22,12:21:00,4919.86,4919.86,4919.86,4919.86,0
2001/6/22,12:22:00,4917.27,4917.27,4917.27,4917.27,0
2001/6/22,12:23:00,4915.33,4915.33,4915.33,4915.33,0
2001/6/22,12:24:00,4915.71,4915.71,4915.71,4915.71,0
2001/6/22,12:25:00,4915.88,4915.88,4915.88,4915.88,0
2001/6/22,12:26:00,4919.33,4919.33,4919.33,4919.33,0
2001/6/22,12:27:00,4915.58,4915.58,4915.58,4915.58,0
2001/6/22,12:28:00,4915.30,4915.30,4915.30,4915.30,0
2001/6/22,12:29:00,4919.25,4919.25,4919.25,4919.25,0
2001/6/22,12:30:00,4918.64,4918.64,4918.64,4918.64,0
2001/6/22,12:31:00,4917.92,4917.92,4917.92,4917.92,0
2001/6/22,12:32:00,4916.63,4916.63,4916.63,4916.63,0
2001/6/22,12:33:00,4918.04,4918.04,4918.04,4918.04,0
2001/6/22,12:34:00,4915.63,4915.63,4915.63,4915.63,0
2001/6/22,12:35:00,4916.85,4916.85,4916.85,4916.85,0
2001/6/22,12:36:00,4915.49,4915.49,4915.49,4915.49,0
2001/6/22,12:37:00,4916.84,4916.84,4916.84,4916.84,0
2001/6/22,12:38:00,4914.68,4914.68,4914.68,4914.68,0
2001/6/22,12:39:00,4914.35,4914.35,4914.35,4914.35,0
2001/6/22,12:40:00,4917.65,4917.65,4917.65,4917.65,0
2001/6/22,12:41:00,4914.16,4914.16,4914.16,4914.16,0
2001/6/22,12:42:00,4912.15,4912.15,4912.15,4912.15,0
2001/6/22,12:43:00,4912.91,4912.91,4912.91,4912.91,0
2001/6/22,12:44:00,4912.59,4912.59,4912.59,4912.59,0
2001/6/22,12:45:00,4909.81,4909.81,4909.81,4909.81,0
2001/6/22,12:46:00,4915.79,4915.79,4915.79,4915.79,0
2001/6/22,12:47:00,4909.44,4909.44,4909.44,4909.44,0
2001/6/22,12:48:00,4909.25,4909.25,4909.25,4909.25,0
2001/6/22,12:49:00,4912.75,4912.75,4912.75,4912.75,0
2001/6/22,12:50:00,4905.32,4905.32,4905.32,4905.32,0
2001/6/22,12:51:00,4902.95,4902.95,4902.95,4902.95,0
2001/6/22,12:52:00,4900.59,4900.59,4900.59,4900.59,0
2001/6/22,12:53:00,4899.57,4899.57,4899.57,4899.57,0
2001/6/22,12:54:00,4896.11,4896.11,4896.11,4896.11,0
2001/6/22,12:55:00,4896.87,4896.87,4896.87,4896.87,0
2001/6/22,12:56:00,4896.76,4896.76,4896.76,4896.76,0
2001/6/22,12:57:00,4900.86,4900.86,4900.86,4900.86,0
2001/6/22,12:58:00,4898.38,4898.38,4898.38,4898.38,0
2001/6/22,12:59:00,4897.37,4897.37,4897.37,4897.37,0
2001/6/22,13:00:00,4903.34,4903.34,4903.34,4903.34,0
2001/6/22,13:01:00,4901.29,4901.29,4901.29,4901.29,0
2001/6/22,13:02:00,4906.64,4906.64,4906.64,4906.64,0
2001/6/22,13:03:00,4909.43,4909.43,4909.43,4909.43,0
2001/6/22,13:04:00,4910.47,4910.47,4910.47,4910.47,0
2001/6/22,13:05:00,4908.09,4908.09,4908.09,4908.09,0
2001/6/22,13:06:00,4908.99,4908.99,4908.99,4908.99,0
2001/6/22,13:07:00,4915.06,4915.06,4915.06,4915.06,0
2001/6/22,13:08:00,4919.37,4919.37,4919.37,4919.37,0
2001/6/22,13:09:00,4914.44,4914.44,4914.44,4914.44,0
2001/6/22,13:10:00,4915.83,4915.83,4915.83,4915.83,0
2001/6/22,13:11:00,4919.38,4919.38,4919.38,4919.38,0
2001/6/22,13:12:00,4917.74,4917.74,4917.74,4917.74,0
2001/6/22,13:13:00,4920.83,4920.83,4920.83,4920.83,0
2001/6/22,13:14:00,4916.24,4916.24,4916.24,4916.24,0
2001/6/22,13:15:00,4914.89,4914.89,4914.89,4914.89,0
2001/6/22,13:16:00,4917.74,4917.74,4917.74,4917.74,0
2001/6/22,13:17:00,4915.60,4915.60,4915.60,4915.60,0
2001/6/22,13:18:00,4914.92,4914.92,4914.92,4914.92,0
2001/6/22,13:19:00,4911.47,4911.47,4911.47,4911.47,0
2001/6/22,13:20:00,4913.09,4913.09,4913.09,4913.09,0
2001/6/22,13:21:00,4912.98,4912.98,4912.98,4912.98,0
2001/6/22,13:22:00,4911.74,4911.74,4911.74,4911.74,0
2001/6/22,13:23:00,4907.74,4907.74,4907.74,4907.74,0
2001/6/22,13:24:00,4894.41,4894.41,4894.41,4894.41,0
2001/6/22,13:25:00,4884.91,4884.91,4884.91,4884.91,0
2001/6/22,13:26:00,4885.34,4885.34,4885.34,4885.34,0
2001/6/22,13:27:00,4893.05,4893.05,4893.05,4893.05,0
2001/6/22,13:28:00,4891.17,4891.17,4891.17,4891.17,0
2001/6/22,13:29:00,4896.58,4896.58,4896.58,4896.58,0
2001/6/22,13:30:00,4904.34,4904.34,4904.34,4904.34,0
2001/6/26,09:01:00,4932.15,4932.15,4932.15,4932.15,0
2001/6/26,09:02:00,4938.56,4938.56,4938.56,4938.56,0
2001/6/26,09:03:00,4948.44,4948.44,4948.44,4948.44,0
2001/6/26,09:04:00,4946.40,4946.40,4946.40,4946.40,0
2001/6/26,09:05:00,4945.17,4945.17,4945.17,4945.17,0
2001/6/26,09:06:00,4932.98,4932.98,4932.98,4932.98,0
2001/6/26,09:07:00,4929.43,4929.43,4929.43,4929.43,0
2001/6/26,09:08:00,4918.43,4918.43,4918.43,4918.43,0
2001/6/26,09:09:00,4912.45,4912.45,4912.45,4912.45,0
2001/6/26,09:10:00,4907.99,4907.99,4907.99,4907.99,0
2001/6/26,09:11:00,4906.95,4906.95,4906.95,4906.95,0
2001/6/26,09:12:00,4902.70,4902.70,4902.70,4902.70,0
2001/6/26,09:13:00,4901.38,4901.38,4901.38,4901.38,0
2001/6/26,09:14:00,4905.44,4905.44,4905.44,4905.44,0
2001/6/26,09:15:00,4904.70,4904.70,4904.70,4904.70,0
2001/6/26,09:16:00,4905.29,4905.29,4905.29,4905.29,0
2001/6/26,09:17:00,4907.68,4907.68,4907.68,4907.68,0
2001/6/26,09:18:00,4907.02,4907.02,4907.02,4907.02,0
2001/6/26,09:19:00,4913.79,4913.79,4913.79,4913.79,0
2001/6/26,09:20:00,4913.36,4913.36,4913.36,4913.36,0
2001/6/26,09:21:00,4912.26,4912.26,4912.26,4912.26,0
2001/6/26,09:22:00,4913.28,4913.28,4913.28,4913.28,0
2001/6/26,09:23:00,4913.36,4913.36,4913.36,4913.36,0
2001/6/26,09:24:00,4914.19,4914.19,4914.19,4914.19,0
2001/6/26,09:25:00,4913.63,4913.63,4913.63,4913.63,0
2001/6/26,09:26:00,4914.10,4914.10,4914.10,4914.10,0
2001/6/26,09:27:00,4914.09,4914.09,4914.09,4914.09,0
2001/6/26,09:28:00,4912.61,4912.61,4912.61,4912.61,0
2001/6/26,09:29:00,4913.51,4913.51,4913.51,4913.51,0
2001/6/26,09:30:00,4911.89,4911.89,4911.89,4911.89,0
2001/6/26,09:31:00,4915.22,4915.22,4915.22,4915.22,0
2001/6/26,09:32:00,4915.18,4915.18,4915.18,4915.18,0
2001/6/26,09:33:00,4917.61,4917.61,4917.61,4917.61,0
2001/6/26,09:34:00,4918.78,4918.78,4918.78,4918.78,0
2001/6/26,09:35:00,4920.91,4920.91,4920.91,4920.91,0
2001/6/26,09:36:00,4923.87,4923.87,4923.87,4923.87,0
2001/6/26,09:37:00,4927.24,4927.24,4927.24,4927.24,0
2001/6/26,09:38:00,4933.93,4933.93,4933.93,4933.93,0
2001/6/26,09:39:00,4938.26,4938.26,4938.26,4938.26,0
2001/6/26,09:40:00,4937.28,4937.28,4937.28,4937.28,0
2001/6/26,09:41:00,4944.54,4944.54,4944.54,4944.54,0
2001/6/26,09:42:00,4941.28,4941.28,4941.28,4941.28,0
2001/6/26,09:43:00,4936.73,4936.73,4936.73,4936.73,0
2001/6/26,09:44:00,4942.68,4942.68,4942.68,4942.68,0
2001/6/26,09:45:00,4941.87,4941.87,4941.87,4941.87,0
2001/6/26,09:46:00,4940.93,4940.93,4940.93,4940.93,0
2001/6/26,09:47:00,4930.27,4930.27,4930.27,4930.27,0
2001/6/26,09:48:00,4934.28,4934.28,4934.28,4934.28,0
2001/6/26,09:49:00,4935.52,4935.52,4935.52,4935.52,0
2001/6/26,09:50:00,4926.77,4926.77,4926.77,4926.77,0
2001/6/26,09:51:00,4932.03,4932.03,4932.03,4932.03,0
2001/6/26,09:52:00,4932.95,4932.95,4932.95,4932.95,0
2001/6/26,09:53:00,4930.90,4930.90,4930.90,4930.90,0
2001/6/26,09:54:00,4930.99,4930.99,4930.99,4930.99,0
2001/6/26,09:55:00,4930.44,4930.44,4930.44,4930.44,0
2001/6/26,09:56:00,4930.58,4930.58,4930.58,4930.58,0
2001/6/26,09:57:00,4927.97,4927.97,4927.97,4927.97,0
2001/6/26,09:58:00,4923.52,4923.52,4923.52,4923.52,0
2001/6/26,09:59:00,4920.78,4920.78,4920.78,4920.78,0
2001/6/26,10:00:00,4925.67,4925.67,4925.67,4925.67,0
2001/6/26,10:01:00,4921.23,4921.23,4921.23,4921.23,0
2001/6/26,10:02:00,4920.96,4920.96,4920.96,4920.96,0
2001/6/26,10:03:00,4925.74,4925.74,4925.74,4925.74,0
2001/6/26,10:04:00,4918.11,4918.11,4918.11,4918.11,0
2001/6/26,10:05:00,4922.87,4922.87,4922.87,4922.87,0
2001/6/26,10:06:00,4917.37,4917.37,4917.37,4917.37,0
2001/6/26,10:07:00,4920.52,4920.52,4920.52,4920.52,0
2001/6/26,10:08:00,4910.99,4910.99,4910.99,4910.99,0
2001/6/26,10:09:00,4914.81,4914.81,4914.81,4914.81,0
2001/6/26,10:10:00,4907.16,4907.16,4907.16,4907.16,0
2001/6/26,10:11:00,4910.44,4910.44,4910.44,4910.44,0
2001/6/26,10:12:00,4906.08,4906.08,4906.08,4906.08,0
2001/6/26,10:13:00,4905.51,4905.51,4905.51,4905.51,0
2001/6/26,10:14:00,4908.77,4908.77,4908.77,4908.77,0
2001/6/26,10:15:00,4908.18,4908.18,4908.18,4908.18,0
2001/6/26,10:16:00,4904.59,4904.59,4904.59,4904.59,0
2001/6/26,10:17:00,4905.42,4905.42,4905.42,4905.42,0
2001/6/26,10:18:00,4909.73,4909.73,4909.73,4909.73,0
2001/6/26,10:19:00,4907.72,4907.72,4907.72,4907.72,0
2001/6/26,10:20:00,4911.27,4911.27,4911.27,4911.27,0
2001/6/26,10:21:00,4907.13,4907.13,4907.13,4907.13,0
2001/6/26,10:22:00,4906.34,4906.34,4906.34,4906.34,0
2001/6/26,10:23:00,4909.09,4909.09,4909.09,4909.09,0
2001/6/26,10:24:00,4906.57,4906.57,4906.57,4906.57,0
2001/6/26,10:25:00,4902.15,4902.15,4902.15,4902.15,0
2001/6/26,10:26:00,4903.48,4903.48,4903.48,4903.48,0
2001/6/26,10:27:00,4905.85,4905.85,4905.85,4905.85,0
2001/6/26,10:28:00,4898.81,4898.81,4898.81,4898.81,0
2001/6/26,10:29:00,4906.23,4906.23,4906.23,4906.23,0
2001/6/26,10:30:00,4901.53,4901.53,4901.53,4901.53,0
2001/6/26,10:31:00,4898.68,4898.68,4898.68,4898.68,0
2001/6/26,10:32:00,4896.06,4896.06,4896.06,4896.06,0
2001/6/26,10:33:00,4892.89,4892.89,4892.89,4892.89,0
2001/6/26,10:34:00,4892.52,4892.52,4892.52,4892.52,0
2001/6/26,10:35:00,4888.97,4888.97,4888.97,4888.97,0
2001/6/26,10:36:00,4887.47,4887.47,4887.47,4887.47,0
2001/6/26,10:37:00,4884.77,4884.77,4884.77,4884.77,0
2001/6/26,10:38:00,4882.35,4882.35,4882.35,4882.35,0
2001/6/26,10:39:00,4884.00,4884.00,4884.00,4884.00,0
2001/6/26,10:40:00,4883.50,4883.50,4883.50,4883.50,0
2001/6/26,10:41:00,4882.02,4882.02,4882.02,4882.02,0
2001/6/26,10:42:00,4881.94,4881.94,4881.94,4881.94,0
2001/6/26,10:43:00,4880.12,4880.12,4880.12,4880.12,0
2001/6/26,10:44:00,4882.87,4882.87,4882.87,4882.87,0
2001/6/26,10:45:00,4878.73,4878.73,4878.73,4878.73,0
2001/6/26,10:46:00,4871.38,4871.38,4871.38,4871.38,0
2001/6/26,10:47:00,4875.78,4875.78,4875.78,4875.78,0
2001/6/26,10:48:00,4871.82,4871.82,4871.82,4871.82,0
2001/6/26,10:49:00,4867.79,4867.79,4867.79,4867.79,0
2001/6/26,10:50:00,4871.87,4871.87,4871.87,4871.87,0
2001/6/26,10:51:00,4861.49,4861.49,4861.49,4861.49,0
2001/6/26,10:52:00,4859.04,4859.04,4859.04,4859.04,0
2001/6/26,10:53:00,4857.59,4857.59,4857.59,4857.59,0
2001/6/26,10:54:00,4864.35,4864.35,4864.35,4864.35,0
2001/6/26,10:55:00,4855.67,4855.67,4855.67,4855.67,0
2001/6/26,10:56:00,4855.57,4855.57,4855.57,4855.57,0
2001/6/26,10:57:00,4860.92,4860.92,4860.92,4860.92,0
2001/6/26,10:58:00,4856.56,4856.56,4856.56,4856.56,0
2001/6/26,10:59:00,4855.40,4855.40,4855.40,4855.40,0
2001/6/26,11:00:00,4861.29,4861.29,4861.29,4861.29,0
2001/6/26,11:01:00,4859.64,4859.64,4859.64,4859.64,0
2001/6/26,11:02:00,4862.17,4862.17,4862.17,4862.17,0
2001/6/26,11:03:00,4864.43,4864.43,4864.43,4864.43,0
2001/6/26,11:04:00,4858.46,4858.46,4858.46,4858.46,0
2001/6/26,11:05:00,4861.77,4861.77,4861.77,4861.77,0
2001/6/26,11:06:00,4861.32,4861.32,4861.32,4861.32,0
2001/6/26,11:07:00,4862.59,4862.59,4862.59,4862.59,0
2001/6/26,11:08:00,4860.93,4860.93,4860.93,4860.93,0
2001/6/26,11:09:00,4865.96,4865.96,4865.96,4865.96,0
2001/6/26,11:10:00,4861.64,4861.64,4861.64,4861.64,0
2001/6/26,11:11:00,4862.32,4862.32,4862.32,4862.32,0
2001/6/26,11:12:00,4862.33,4862.33,4862.33,4862.33,0
2001/6/26,11:13:00,4861.76,4861.76,4861.76,4861.76,0
2001/6/26,11:14:00,4863.15,4863.15,4863.15,4863.15,0
2001/6/26,11:15:00,4862.48,4862.48,4862.48,4862.48,0
2001/6/26,11:16:00,4865.60,4865.60,4865.60,4865.60,0
2001/6/26,11:17:00,4861.82,4861.82,4861.82,4861.82,0
2001/6/26,11:18:00,4863.37,4863.37,4863.37,4863.37,0
2001/6/26,11:19:00,4859.36,4859.36,4859.36,4859.36,0
2001/6/26,11:20:00,4856.88,4856.88,4856.88,4856.88,0
2001/6/26,11:21:00,4853.45,4853.45,4853.45,4853.45,0
2001/6/26,11:22:00,4855.79,4855.79,4855.79,4855.79,0
2001/6/26,11:23:00,4860.27,4860.27,4860.27,4860.27,0
2001/6/26,11:24:00,4855.96,4855.96,4855.96,4855.96,0
2001/6/26,11:25:00,4853.70,4853.70,4853.70,4853.70,0
2001/6/26,11:26:00,4852.67,4852.67,4852.67,4852.67,0
2001/6/26,11:27:00,4854.04,4854.04,4854.04,4854.04,0
2001/6/26,11:28:00,4848.64,4848.64,4848.64,4848.64,0
2001/6/26,11:29:00,4850.21,4850.21,4850.21,4850.21,0
2001/6/26,11:30:00,4848.87,4848.87,4848.87,4848.87,0
2001/6/26,11:31:00,4845.80,4845.80,4845.80,4845.80,0
2001/6/26,11:32:00,4844.36,4844.36,4844.36,4844.36,0
2001/6/26,11:33:00,4842.86,4842.86,4842.86,4842.86,0
2001/6/26,11:34:00,4841.94,4841.94,4841.94,4841.94,0
2001/6/26,11:35:00,4839.26,4839.26,4839.26,4839.26,0
2001/6/26,11:36:00,4835.35,4835.35,4835.35,4835.35,0
2001/6/26,11:37:00,4834.65,4834.65,4834.65,4834.65,0
2001/6/26,11:38:00,4832.20,4832.20,4832.20,4832.20,0
2001/6/26,11:39:00,4835.11,4835.11,4835.11,4835.11,0
2001/6/26,11:40:00,4827.75,4827.75,4827.75,4827.75,0
2001/6/26,11:41:00,4826.34,4826.34,4826.34,4826.34,0
2001/6/26,11:42:00,4834.29,4834.29,4834.29,4834.29,0
2001/6/26,11:43:00,4834.69,4834.69,4834.69,4834.69,0
2001/6/26,11:44:00,4835.68,4835.68,4835.68,4835.68,0
2001/6/26,11:45:00,4830.53,4830.53,4830.53,4830.53,0
2001/6/26,11:46:00,4832.19,4832.19,4832.19,4832.19,0
2001/6/26,11:47:00,4827.44,4827.44,4827.44,4827.44,0
2001/6/26,11:48:00,4826.43,4826.43,4826.43,4826.43,0
2001/6/26,11:49:00,4831.64,4831.64,4831.64,4831.64,0
2001/6/26,11:50:00,4836.58,4836.58,4836.58,4836.58,0
2001/6/26,11:51:00,4834.54,4834.54,4834.54,4834.54,0
2001/6/26,11:52:00,4830.36,4830.36,4830.36,4830.36,0
2001/6/26,11:53:00,4833.72,4833.72,4833.72,4833.72,0
2001/6/26,11:54:00,4836.79,4836.79,4836.79,4836.79,0
2001/6/26,11:55:00,4834.91,4834.91,4834.91,4834.91,0
2001/6/26,11:56:00,4833.95,4833.95,4833.95,4833.95,0
2001/6/26,11:57:00,4831.15,4831.15,4831.15,4831.15,0
2001/6/26,11:58:00,4833.43,4833.43,4833.43,4833.43,0
2001/6/26,11:59:00,4835.90,4835.90,4835.90,4835.90,0
2001/6/26,12:00:00,4836.39,4836.39,4836.39,4836.39,0
2001/6/26,12:01:00,4830.56,4830.56,4830.56,4830.56,0
2001/6/26,12:02:00,4835.98,4835.98,4835.98,4835.98,0
2001/6/26,12:03:00,4836.56,4836.56,4836.56,4836.56,0
2001/6/26,12:04:00,4838.49,4838.49,4838.49,4838.49,0
2001/6/26,12:05:00,4839.32,4839.32,4839.32,4839.32,0
2001/6/26,12:06:00,4836.80,4836.80,4836.80,4836.80,0
2001/6/26,12:07:00,4836.51,4836.51,4836.51,4836.51,0
2001/6/26,12:08:00,4837.55,4837.55,4837.55,4837.55,0
2001/6/26,12:09:00,4836.79,4836.79,4836.79,4836.79,0
2001/6/26,12:10:00,4837.04,4837.04,4837.04,4837.04,0
2001/6/26,12:11:00,4829.28,4829.28,4829.28,4829.28,0
2001/6/26,12:12:00,4835.73,4835.73,4835.73,4835.73,0
2001/6/26,12:13:00,4828.97,4828.97,4828.97,4828.97,0
2001/6/26,12:14:00,4837.89,4837.89,4837.89,4837.89,0
2001/6/26,12:15:00,4832.56,4832.56,4832.56,4832.56,0
2001/6/26,12:16:00,4830.50,4830.50,4830.50,4830.50,0
2001/6/26,12:17:00,4833.75,4833.75,4833.75,4833.75,0
2001/6/26,12:18:00,4837.57,4837.57,4837.57,4837.57,0
2001/6/26,12:19:00,4825.94,4825.94,4825.94,4825.94,0
2001/6/26,12:20:00,4831.94,4831.94,4831.94,4831.94,0
2001/6/26,12:21:00,4827.85,4827.85,4827.85,4827.85,0
2001/6/26,12:22:00,4829.27,4829.27,4829.27,4829.27,0
2001/6/26,12:23:00,4825.19,4825.19,4825.19,4825.19,0
2001/6/26,12:24:00,4823.69,4823.69,4823.69,4823.69,0
2001/6/26,12:25:00,4827.14,4827.14,4827.14,4827.14,0
2001/6/26,12:26:00,4823.21,4823.21,4823.21,4823.21,0
2001/6/26,12:27:00,4824.87,4824.87,4824.87,4824.87,0
2001/6/26,12:28:00,4828.38,4828.38,4828.38,4828.38,0
2001/6/26,12:29:00,4821.15,4821.15,4821.15,4821.15,0
2001/6/26,12:30:00,4822.54,4822.54,4822.54,4822.54,0
2001/6/26,12:31:00,4818.12,4818.12,4818.12,4818.12,0
2001/6/26,12:32:00,4816.68,4816.68,4816.68,4816.68,0
2001/6/26,12:33:00,4815.38,4815.38,4815.38,4815.38,0
2001/6/26,12:34:00,4815.95,4815.95,4815.95,4815.95,0
2001/6/26,12:35:00,4817.24,4817.24,4817.24,4817.24,0
2001/6/26,12:36:00,4810.41,4810.41,4810.41,4810.41,0
2001/6/26,12:37:00,4818.26,4818.26,4818.26,4818.26,0
2001/6/26,12:38:00,4813.73,4813.73,4813.73,4813.73,0
2001/6/26,12:39:00,4815.22,4815.22,4815.22,4815.22,0
2001/6/26,12:40:00,4808.27,4808.27,4808.27,4808.27,0
2001/6/26,12:41:00,4806.73,4806.73,4806.73,4806.73,0
2001/6/26,12:42:00,4812.51,4812.51,4812.51,4812.51,0
2001/6/26,12:43:00,4812.42,4812.42,4812.42,4812.42,0
2001/6/26,12:44:00,4815.79,4815.79,4815.79,4815.79,0
2001/6/26,12:45:00,4812.66,4812.66,4812.66,4812.66,0
2001/6/26,12:46:00,4813.84,4813.84,4813.84,4813.84,0
2001/6/26,12:47:00,4806.63,4806.63,4806.63,4806.63,0
2001/6/26,12:48:00,4811.88,4811.88,4811.88,4811.88,0
2001/6/26,12:49:00,4807.23,4807.23,4807.23,4807.23,0
2001/6/26,12:50:00,4809.30,4809.30,4809.30,4809.30,0
2001/6/26,12:51:00,4807.95,4807.95,4807.95,4807.95,0
2001/6/26,12:52:00,4812.14,4812.14,4812.14,4812.14,0
2001/6/26,12:53:00,4812.52,4812.52,4812.52,4812.52,0
2001/6/26,12:54:00,4808.26,4808.26,4808.26,4808.26,0
2001/6/26,12:55:00,4810.94,4810.94,4810.94,4810.94,0
2001/6/26,12:56:00,4808.32,4808.32,4808.32,4808.32,0
2001/6/26,12:57:00,4803.47,4803.47,4803.47,4803.47,0
2001/6/26,12:58:00,4802.21,4802.21,4802.21,4802.21,0
2001/6/26,12:59:00,4808.28,4808.28,4808.28,4808.28,0
2001/6/26,13:00:00,4804.24,4804.24,4804.24,4804.24,0
2001/6/26,13:01:00,4805.32,4805.32,4805.32,4805.32,0
2001/6/26,13:02:00,4811.76,4811.76,4811.76,4811.76,0
2001/6/26,13:03:00,4813.23,4813.23,4813.23,4813.23,0
2001/6/26,13:04:00,4814.41,4814.41,4814.41,4814.41,0
2001/6/26,13:05:00,4813.18,4813.18,4813.18,4813.18,0
2001/6/26,13:06:00,4809.48,4809.48,4809.48,4809.48,0
2001/6/26,13:07:00,4815.10,4815.10,4815.10,4815.10,0
2001/6/26,13:08:00,4814.64,4814.64,4814.64,4814.64,0
2001/6/26,13:09:00,4818.44,4818.44,4818.44,4818.44,0
2001/6/26,13:10:00,4813.99,4813.99,4813.99,4813.99,0
2001/6/26,13:11:00,4816.73,4816.73,4816.73,4816.73,0
2001/6/26,13:12:00,4818.00,4818.00,4818.00,4818.00,0
2001/6/26,13:13:00,4818.61,4818.61,4818.61,4818.61,0
2001/6/26,13:14:00,4819.60,4819.60,4819.60,4819.60,0
2001/6/26,13:15:00,4819.52,4819.52,4819.52,4819.52,0
2001/6/26,13:16:00,4816.94,4816.94,4816.94,4816.94,0
2001/6/26,13:17:00,4822.02,4822.02,4822.02,4822.02,0
2001/6/26,13:18:00,4819.56,4819.56,4819.56,4819.56,0
2001/6/26,13:19:00,4820.33,4820.33,4820.33,4820.33,0
2001/6/26,13:20:00,4816.92,4816.92,4816.92,4816.92,0
2001/6/26,13:21:00,4815.95,4815.95,4815.95,4815.95,0
2001/6/26,13:22:00,4809.53,4809.53,4809.53,4809.53,0
2001/6/26,13:23:00,4801.90,4801.90,4801.90,4801.90,0
2001/6/26,13:24:00,4798.52,4798.52,4798.52,4798.52,0
2001/6/26,13:25:00,4796.61,4796.61,4796.61,4796.61,0
2001/6/26,13:26:00,4789.16,4789.16,4789.16,4789.16,0
2001/6/26,13:27:00,4787.93,4787.93,4787.93,4787.93,0
2001/6/26,13:28:00,4784.67,4784.67,4784.67,4784.67,0
2001/6/26,13:29:00,4785.10,4785.10,4785.10,4785.10,0
2001/6/26,13:30:00,4785.12,4785.12,4785.12,4785.12,0
2001/6/27,09:01:00,4822.67,4822.67,4822.67,4822.67,0
2001/6/27,09:02:00,4838.15,4838.15,4838.15,4838.15,0
2001/6/27,09:03:00,4843.70,4843.70,4843.70,4843.70,0
2001/6/27,09:04:00,4848.71,4848.71,4848.71,4848.71,0
2001/6/27,09:05:00,4848.58,4848.58,4848.58,4848.58,0
2001/6/27,09:06:00,4846.42,4846.42,4846.42,4846.42,0
2001/6/27,09:07:00,4835.57,4835.57,4835.57,4835.57,0
2001/6/27,09:08:00,4832.50,4832.50,4832.50,4832.50,0
2001/6/27,09:09:00,4829.07,4829.07,4829.07,4829.07,0
2001/6/27,09:10:00,4826.11,4826.11,4826.11,4826.11,0
2001/6/27,09:11:00,4821.77,4821.77,4821.77,4821.77,0
2001/6/27,09:12:00,4813.53,4813.53,4813.53,4813.53,0
2001/6/27,09:13:00,4816.48,4816.48,4816.48,4816.48,0
2001/6/27,09:14:00,4819.53,4819.53,4819.53,4819.53,0
2001/6/27,09:15:00,4818.27,4818.27,4818.27,4818.27,0
2001/6/27,09:16:00,4821.73,4821.73,4821.73,4821.73,0
2001/6/27,09:17:00,4828.04,4828.04,4828.04,4828.04,0
2001/6/27,09:18:00,4830.51,4830.51,4830.51,4830.51,0
2001/6/27,09:19:00,4833.56,4833.56,4833.56,4833.56,0
2001/6/27,09:20:00,4834.69,4834.69,4834.69,4834.69,0
2001/6/27,09:21:00,4837.30,4837.30,4837.30,4837.30,0
2001/6/27,09:22:00,4842.81,4842.81,4842.81,4842.81,0
2001/6/27,09:23:00,4843.43,4843.43,4843.43,4843.43,0
2001/6/27,09:24:00,4846.81,4846.81,4846.81,4846.81,0
2001/6/27,09:25:00,4850.39,4850.39,4850.39,4850.39,0
2001/6/27,09:26:00,4856.97,4856.97,4856.97,4856.97,0
2001/6/27,09:27:00,4853.72,4853.72,4853.72,4853.72,0
2001/6/27,09:28:00,4853.56,4853.56,4853.56,4853.56,0
2001/6/27,09:29:00,4858.35,4858.35,4858.35,4858.35,0
2001/6/27,09:30:00,4854.00,4854.00,4854.00,4854.00,0
2001/6/27,09:31:00,4851.54,4851.54,4851.54,4851.54,0
2001/6/27,09:32:00,4849.82,4849.82,4849.82,4849.82,0
2001/6/27,09:33:00,4853.80,4853.80,4853.80,4853.80,0
2001/6/27,09:34:00,4850.57,4850.57,4850.57,4850.57,0
2001/6/27,09:35:00,4851.80,4851.80,4851.80,4851.80,0
2001/6/27,09:36:00,4849.81,4849.81,4849.81,4849.81,0
2001/6/27,09:37:00,4847.93,4847.93,4847.93,4847.93,0
2001/6/27,09:38:00,4846.13,4846.13,4846.13,4846.13,0
2001/6/27,09:39:00,4840.94,4840.94,4840.94,4840.94,0
2001/6/27,09:40:00,4840.50,4840.50,4840.50,4840.50,0
2001/6/27,09:41:00,4839.49,4839.49,4839.49,4839.49,0
2001/6/27,09:42:00,4839.73,4839.73,4839.73,4839.73,0
2001/6/27,09:43:00,4841.09,4841.09,4841.09,4841.09,0
2001/6/27,09:44:00,4846.59,4846.59,4846.59,4846.59,0
2001/6/27,09:45:00,4846.60,4846.60,4846.60,4846.60,0
2001/6/27,09:46:00,4848.67,4848.67,4848.67,4848.67,0
2001/6/27,09:47:00,4849.38,4849.38,4849.38,4849.38,0
2001/6/27,09:48:00,4848.60,4848.60,4848.60,4848.60,0
2001/6/27,09:49:00,4849.17,4849.17,4849.17,4849.17,0
2001/6/27,09:50:00,4844.84,4844.84,4844.84,4844.84,0
2001/6/27,09:51:00,4845.53,4845.53,4845.53,4845.53,0
2001/6/27,09:52:00,4854.65,4854.65,4854.65,4854.65,0
2001/6/27,09:53:00,4855.62,4855.62,4855.62,4855.62,0
2001/6/27,09:54:00,4857.10,4857.10,4857.10,4857.10,0
2001/6/27,09:55:00,4860.86,4860.86,4860.86,4860.86,0
2001/6/27,09:56:00,4866.52,4866.52,4866.52,4866.52,0
2001/6/27,09:57:00,4864.63,4864.63,4864.63,4864.63,0
2001/6/27,09:58:00,4865.53,4865.53,4865.53,4865.53,0
2001/6/27,09:59:00,4867.01,4867.01,4867.01,4867.01,0
2001/6/27,10:00:00,4870.50,4870.50,4870.50,4870.50,0
2001/6/27,10:01:00,4871.74,4871.74,4871.74,4871.74,0
2001/6/27,10:02:00,4870.64,4870.64,4870.64,4870.64,0
2001/6/27,10:03:00,4869.71,4869.71,4869.71,4869.71,0
2001/6/27,10:04:00,4863.34,4863.34,4863.34,4863.34,0
2001/6/27,10:05:00,4863.02,4863.02,4863.02,4863.02,0
2001/6/27,10:06:00,4866.38,4866.38,4866.38,4866.38,0
2001/6/27,10:07:00,4859.34,4859.34,4859.34,4859.34,0
2001/6/27,10:08:00,4866.40,4866.40,4866.40,4866.40,0
2001/6/27,10:09:00,4860.31,4860.31,4860.31,4860.31,0
2001/6/27,10:10:00,4865.31,4865.31,4865.31,4865.31,0
2001/6/27,10:11:00,4864.60,4864.60,4864.60,4864.60,0
2001/6/27,10:12:00,4867.18,4867.18,4867.18,4867.18,0
2001/6/27,10:13:00,4862.04,4862.04,4862.04,4862.04,0
2001/6/27,10:14:00,4867.54,4867.54,4867.54,4867.54,0
2001/6/27,10:15:00,4868.24,4868.24,4868.24,4868.24,0
2001/6/27,10:16:00,4868.73,4868.73,4868.73,4868.73,0
2001/6/27,10:17:00,4868.57,4868.57,4868.57,4868.57,0
2001/6/27,10:18:00,4869.61,4869.61,4869.61,4869.61,0
2001/6/27,10:19:00,4866.87,4866.87,4866.87,4866.87,0
2001/6/27,10:20:00,4861.36,4861.36,4861.36,4861.36,0
2001/6/27,10:21:00,4865.92,4865.92,4865.92,4865.92,0
2001/6/27,10:22:00,4865.16,4865.16,4865.16,4865.16,0
2001/6/27,10:23:00,4860.61,4860.61,4860.61,4860.61,0
2001/6/27,10:24:00,4859.14,4859.14,4859.14,4859.14,0
2001/6/27,10:25:00,4861.17,4861.17,4861.17,4861.17,0
2001/6/27,10:26:00,4860.12,4860.12,4860.12,4860.12,0
2001/6/27,10:27:00,4858.48,4858.48,4858.48,4858.48,0
2001/6/27,10:28:00,4860.20,4860.20,4860.20,4860.20,0
2001/6/27,10:29:00,4860.05,4860.05,4860.05,4860.05,0
2001/6/27,10:30:00,4854.29,4854.29,4854.29,4854.29,0
2001/6/27,10:31:00,4853.76,4853.76,4853.76,4853.76,0
2001/6/27,10:32:00,4852.18,4852.18,4852.18,4852.18,0
2001/6/27,10:33:00,4856.85,4856.85,4856.85,4856.85,0
2001/6/27,10:34:00,4850.42,4850.42,4850.42,4850.42,0
2001/6/27,10:35:00,4847.86,4847.86,4847.86,4847.86,0
2001/6/27,10:36:00,4848.56,4848.56,4848.56,4848.56,0
2001/6/27,10:37:00,4848.84,4848.84,4848.84,4848.84,0
2001/6/27,10:38:00,4853.61,4853.61,4853.61,4853.61,0
2001/6/27,10:39:00,4849.20,4849.20,4849.20,4849.20,0
2001/6/27,10:40:00,4848.95,4848.95,4848.95,4848.95,0
2001/6/27,10:41:00,4846.21,4846.21,4846.21,4846.21,0
2001/6/27,10:42:00,4846.68,4846.68,4846.68,4846.68,0
2001/6/27,10:43:00,4845.49,4845.49,4845.49,4845.49,0
2001/6/27,10:44:00,4850.06,4850.06,4850.06,4850.06,0
2001/6/27,10:45:00,4844.89,4844.89,4844.89,4844.89,0
2001/6/27,10:46:00,4844.14,4844.14,4844.14,4844.14,0
2001/6/27,10:47:00,4842.69,4842.69,4842.69,4842.69,0
2001/6/27,10:48:00,4846.06,4846.06,4846.06,4846.06,0
2001/6/27,10:49:00,4846.51,4846.51,4846.51,4846.51,0
2001/6/27,10:50:00,4844.85,4844.85,4844.85,4844.85,0
2001/6/27,10:51:00,4848.12,4848.12,4848.12,4848.12,0
2001/6/27,10:52:00,4844.12,4844.12,4844.12,4844.12,0
2001/6/27,10:53:00,4844.10,4844.10,4844.10,4844.10,0
2001/6/27,10:54:00,4842.16,4842.16,4842.16,4842.16,0
2001/6/27,10:55:00,4846.29,4846.29,4846.29,4846.29,0
2001/6/27,10:56:00,4846.71,4846.71,4846.71,4846.71,0
2001/6/27,10:57:00,4847.47,4847.47,4847.47,4847.47,0
2001/6/27,10:58:00,4846.57,4846.57,4846.57,4846.57,0
2001/6/27,10:59:00,4844.47,4844.47,4844.47,4844.47,0
2001/6/27,11:00:00,4854.97,4854.97,4854.97,4854.97,0
2001/6/27,11:01:00,4857.81,4857.81,4857.81,4857.81,0
2001/6/27,11:02:00,4855.19,4855.19,4855.19,4855.19,0
2001/6/27,11:03:00,4859.86,4859.86,4859.86,4859.86,0
2001/6/27,11:04:00,4855.18,4855.18,4855.18,4855.18,0
2001/6/27,11:05:00,4859.29,4859.29,4859.29,4859.29,0
2001/6/27,11:06:00,4860.18,4860.18,4860.18,4860.18,0
2001/6/27,11:07:00,4858.99,4858.99,4858.99,4858.99,0
2001/6/27,11:08:00,4859.14,4859.14,4859.14,4859.14,0
2001/6/27,11:09:00,4858.37,4858.37,4858.37,4858.37,0
2001/6/27,11:10:00,4855.03,4855.03,4855.03,4855.03,0
2001/6/27,11:11:00,4853.01,4853.01,4853.01,4853.01,0
2001/6/27,11:12:00,4858.20,4858.20,4858.20,4858.20,0
2001/6/27,11:13:00,4850.35,4850.35,4850.35,4850.35,0
2001/6/27,11:14:00,4854.38,4854.38,4854.38,4854.38,0
2001/6/27,11:15:00,4856.04,4856.04,4856.04,4856.04,0
2001/6/27,11:16:00,4855.52,4855.52,4855.52,4855.52,0
2001/6/27,11:17:00,4853.69,4853.69,4853.69,4853.69,0
2001/6/27,11:18:00,4849.60,4849.60,4849.60,4849.60,0
2001/6/27,11:19:00,4852.58,4852.58,4852.58,4852.58,0
2001/6/27,11:20:00,4852.19,4852.19,4852.19,4852.19,0
2001/6/27,11:21:00,4842.77,4842.77,4842.77,4842.77,0
2001/6/27,11:22:00,4842.08,4842.08,4842.08,4842.08,0
2001/6/27,11:23:00,4840.60,4840.60,4840.60,4840.60,0
2001/6/27,11:24:00,4840.34,4840.34,4840.34,4840.34,0
2001/6/27,11:25:00,4838.57,4838.57,4838.57,4838.57,0
2001/6/27,11:26:00,4835.51,4835.51,4835.51,4835.51,0
2001/6/27,11:27:00,4834.43,4834.43,4834.43,4834.43,0
2001/6/27,11:28:00,4833.13,4833.13,4833.13,4833.13,0
2001/6/27,11:29:00,4831.83,4831.83,4831.83,4831.83,0
2001/6/27,11:30:00,4831.16,4831.16,4831.16,4831.16,0
2001/6/27,11:31:00,4828.76,4828.76,4828.76,4828.76,0
2001/6/27,11:32:00,4827.99,4827.99,4827.99,4827.99,0
2001/6/27,11:33:00,4822.57,4822.57,4822.57,4822.57,0
2001/6/27,11:34:00,4828.46,4828.46,4828.46,4828.46,0
2001/6/27,11:35:00,4822.06,4822.06,4822.06,4822.06,0
2001/6/27,11:36:00,4820.70,4820.70,4820.70,4820.70,0
2001/6/27,11:37:00,4825.38,4825.38,4825.38,4825.38,0
2001/6/27,11:38:00,4821.72,4821.72,4821.72,4821.72,0
2001/6/27,11:39:00,4828.45,4828.45,4828.45,4828.45,0
2001/6/27,11:40:00,4826.16,4826.16,4826.16,4826.16,0
2001/6/27,11:41:00,4829.40,4829.40,4829.40,4829.40,0
2001/6/27,11:42:00,4830.71,4830.71,4830.71,4830.71,0
2001/6/27,11:43:00,4826.24,4826.24,4826.24,4826.24,0
2001/6/27,11:44:00,4831.98,4831.98,4831.98,4831.98,0
2001/6/27,11:45:00,4833.32,4833.32,4833.32,4833.32,0
2001/6/27,11:46:00,4829.52,4829.52,4829.52,4829.52,0
2001/6/27,11:47:00,4825.94,4825.94,4825.94,4825.94,0
2001/6/27,11:48:00,4823.29,4823.29,4823.29,4823.29,0
2001/6/27,11:49:00,4827.42,4827.42,4827.42,4827.42,0
2001/6/27,11:50:00,4821.43,4821.43,4821.43,4821.43,0
2001/6/27,11:51:00,4819.55,4819.55,4819.55,4819.55,0
2001/6/27,11:52:00,4817.83,4817.83,4817.83,4817.83,0
2001/6/27,11:53:00,4817.75,4817.75,4817.75,4817.75,0
2001/6/27,11:54:00,4818.23,4818.23,4818.23,4818.23,0
2001/6/27,11:55:00,4818.80,4818.80,4818.80,4818.80,0
2001/6/27,11:56:00,4817.57,4817.57,4817.57,4817.57,0
2001/6/27,11:57:00,4817.36,4817.36,4817.36,4817.36,0
2001/6/27,11:58:00,4815.86,4815.86,4815.86,4815.86,0
2001/6/27,11:59:00,4814.37,4814.37,4814.37,4814.37,0
2001/6/27,12:00:00,4811.95,4811.95,4811.95,4811.95,0
2001/6/27,12:01:00,4810.76,4810.76,4810.76,4810.76,0
2001/6/27,12:02:00,4808.03,4808.03,4808.03,4808.03,0
2001/6/27,12:03:00,4809.81,4809.81,4809.81,4809.81,0
2001/6/27,12:04:00,4809.55,4809.55,4809.55,4809.55,0
2001/6/27,12:05:00,4809.51,4809.51,4809.51,4809.51,0
2001/6/27,12:06:00,4811.72,4811.72,4811.72,4811.72,0
2001/6/27,12:07:00,4812.46,4812.46,4812.46,4812.46,0
2001/6/27,12:08:00,4822.32,4822.32,4822.32,4822.32,0
2001/6/27,12:09:00,4822.32,4822.32,4822.32,4822.32,0
2001/6/27,12:10:00,4822.10,4822.10,4822.10,4822.10,0
2001/6/27,12:11:00,4816.34,4816.34,4816.34,4816.34,0
2001/6/27,12:12:00,4816.99,4816.99,4816.99,4816.99,0
2001/6/27,12:13:00,4821.43,4821.43,4821.43,4821.43,0
2001/6/27,12:14:00,4816.98,4816.98,4816.98,4816.98,0
2001/6/27,12:15:00,4820.79,4820.79,4820.79,4820.79,0
2001/6/27,12:16:00,4819.56,4819.56,4819.56,4819.56,0
2001/6/27,12:17:00,4813.79,4813.79,4813.79,4813.79,0
2001/6/27,12:18:00,4812.68,4812.68,4812.68,4812.68,0
2001/6/27,12:19:00,4810.70,4810.70,4810.70,4810.70,0
2001/6/27,12:20:00,4812.49,4812.49,4812.49,4812.49,0
2001/6/27,12:21:00,4809.22,4809.22,4809.22,4809.22,0
2001/6/27,12:22:00,4810.58,4810.58,4810.58,4810.58,0
2001/6/27,12:23:00,4807.99,4807.99,4807.99,4807.99,0
2001/6/27,12:24:00,4807.44,4807.44,4807.44,4807.44,0
2001/6/27,12:25:00,4803.91,4803.91,4803.91,4803.91,0
2001/6/27,12:26:00,4802.35,4802.35,4802.35,4802.35,0
2001/6/27,12:27:00,4801.03,4801.03,4801.03,4801.03,0
2001/6/27,12:28:00,4797.81,4797.81,4797.81,4797.81,0
2001/6/27,12:29:00,4797.57,4797.57,4797.57,4797.57,0
2001/6/27,12:30:00,4798.38,4798.38,4798.38,4798.38,0
2001/6/27,12:31:00,4794.84,4794.84,4794.84,4794.84,0
2001/6/27,12:32:00,4795.20,4795.20,4795.20,4795.20,0
2001/6/27,12:33:00,4788.94,4788.94,4788.94,4788.94,0
2001/6/27,12:34:00,4793.24,4793.24,4793.24,4793.24,0
2001/6/27,12:35:00,4785.55,4785.55,4785.55,4785.55,0
2001/6/27,12:36:00,4790.57,4790.57,4790.57,4790.57,0
2001/6/27,12:37:00,4789.71,4789.71,4789.71,4789.71,0
2001/6/27,12:38:00,4793.98,4793.98,4793.98,4793.98,0
2001/6/27,12:39:00,4792.54,4792.54,4792.54,4792.54,0
2001/6/27,12:40:00,4794.79,4794.79,4794.79,4794.79,0
2001/6/27,12:41:00,4802.35,4802.35,4802.35,4802.35,0
2001/6/27,12:42:00,4804.35,4804.35,4804.35,4804.35,0
2001/6/27,12:43:00,4790.97,4790.97,4790.97,4790.97,0
2001/6/27,12:44:00,4795.04,4795.04,4795.04,4795.04,0
2001/6/27,12:45:00,4791.50,4791.50,4791.50,4791.50,0
2001/6/27,12:46:00,4788.08,4788.08,4788.08,4788.08,0
2001/6/27,12:47:00,4786.21,4786.21,4786.21,4786.21,0
2001/6/27,12:48:00,4783.02,4783.02,4783.02,4783.02,0
2001/6/27,12:49:00,4779.75,4779.75,4779.75,4779.75,0
2001/6/27,12:50:00,4782.83,4782.83,4782.83,4782.83,0
2001/6/27,12:51:00,4778.41,4778.41,4778.41,4778.41,0
2001/6/27,12:52:00,4781.51,4781.51,4781.51,4781.51,0
2001/6/27,12:53:00,4773.88,4773.88,4773.88,4773.88,0
2001/6/27,12:54:00,4776.65,4776.65,4776.65,4776.65,0
2001/6/27,12:55:00,4777.35,4777.35,4777.35,4777.35,0
2001/6/27,12:56:00,4784.00,4784.00,4784.00,4784.00,0
2001/6/27,12:57:00,4785.64,4785.64,4785.64,4785.64,0
2001/6/27,12:58:00,4786.55,4786.55,4786.55,4786.55,0
2001/6/27,12:59:00,4787.55,4787.55,4787.55,4787.55,0
2001/6/27,13:00:00,4792.03,4792.03,4792.03,4792.03,0
2001/6/27,13:01:00,4798.52,4798.52,4798.52,4798.52,0
2001/6/27,13:02:00,4799.64,4799.64,4799.64,4799.64,0
2001/6/27,13:03:00,4799.54,4799.54,4799.54,4799.54,0
2001/6/27,13:04:00,4802.85,4802.85,4802.85,4802.85,0
2001/6/27,13:05:00,4802.53,4802.53,4802.53,4802.53,0
2001/6/27,13:06:00,4802.21,4802.21,4802.21,4802.21,0
2001/6/27,13:07:00,4803.85,4803.85,4803.85,4803.85,0
2001/6/27,13:08:00,4802.77,4802.77,4802.77,4802.77,0
2001/6/27,13:09:00,4808.10,4808.10,4808.10,4808.10,0
2001/6/27,13:10:00,4801.70,4801.70,4801.70,4801.70,0
2001/6/27,13:11:00,4806.88,4806.88,4806.88,4806.88,0
2001/6/27,13:12:00,4799.96,4799.96,4799.96,4799.96,0
2001/6/27,13:13:00,4800.55,4800.55,4800.55,4800.55,0
2001/6/27,13:14:00,4800.36,4800.36,4800.36,4800.36,0
2001/6/27,13:15:00,4796.77,4796.77,4796.77,4796.77,0
2001/6/27,13:16:00,4796.23,4796.23,4796.23,4796.23,0
2001/6/27,13:17:00,4795.15,4795.15,4795.15,4795.15,0
2001/6/27,13:18:00,4795.17,4795.17,4795.17,4795.17,0
2001/6/27,13:19:00,4799.26,4799.26,4799.26,4799.26,0
2001/6/27,13:20:00,4797.58,4797.58,4797.58,4797.58,0
2001/6/27,13:21:00,4795.68,4795.68,4795.68,4795.68,0
2001/6/27,13:22:00,4802.86,4802.86,4802.86,4802.86,0
2001/6/27,13:23:00,4803.49,4803.49,4803.49,4803.49,0
2001/6/27,13:24:00,4799.84,4799.84,4799.84,4799.84,0
2001/6/27,13:25:00,4802.41,4802.41,4802.41,4802.41,0
2001/6/27,13:26:00,4808.58,4808.58,4808.58,4808.58,0
2001/6/27,13:27:00,4812.32,4812.32,4812.32,4812.32,0
2001/6/27,13:28:00,4816.12,4816.12,4816.12,4816.12,0
2001/6/27,13:29:00,4814.88,4814.88,4814.88,4814.88,0
2001/6/27,13:30:00,4825.28,4825.28,4825.28,4825.28,0
2001/6/28,09:01:00,4826.27,4826.27,4826.27,4826.27,0
2001/6/28,09:02:00,4826.06,4826.06,4826.06,4826.06,0
2001/6/28,09:03:00,4821.96,4821.96,4821.96,4821.96,0
2001/6/28,09:04:00,4826.68,4826.68,4826.68,4826.68,0
2001/6/28,09:05:00,4824.10,4824.10,4824.10,4824.10,0
2001/6/28,09:06:00,4825.20,4825.20,4825.20,4825.20,0
2001/6/28,09:07:00,4818.34,4818.34,4818.34,4818.34,0
2001/6/28,09:08:00,4814.94,4814.94,4814.94,4814.94,0
2001/6/28,09:09:00,4814.25,4814.25,4814.25,4814.25,0
2001/6/28,09:10:00,4809.72,4809.72,4809.72,4809.72,0
2001/6/28,09:11:00,4805.38,4805.38,4805.38,4805.38,0
2001/6/28,09:12:00,4805.02,4805.02,4805.02,4805.02,0
2001/6/28,09:13:00,4804.69,4804.69,4804.69,4804.69,0
2001/6/28,09:14:00,4800.99,4800.99,4800.99,4800.99,0
2001/6/28,09:15:00,4800.93,4800.93,4800.93,4800.93,0
2001/6/28,09:16:00,4798.38,4798.38,4798.38,4798.38,0
2001/6/28,09:17:00,4793.98,4793.98,4793.98,4793.98,0
2001/6/28,09:18:00,4792.71,4792.71,4792.71,4792.71,0
2001/6/28,09:19:00,4794.20,4794.20,4794.20,4794.20,0
2001/6/28,09:20:00,4791.42,4791.42,4791.42,4791.42,0
2001/6/28,09:21:00,4792.11,4792.11,4792.11,4792.11,0
2001/6/28,09:22:00,4788.17,4788.17,4788.17,4788.17,0
2001/6/28,09:23:00,4781.83,4781.83,4781.83,4781.83,0
2001/6/28,09:24:00,4781.65,4781.65,4781.65,4781.65,0
2001/6/28,09:25:00,4782.49,4782.49,4782.49,4782.49,0
2001/6/28,09:26:00,4781.60,4781.60,4781.60,4781.60,0
2001/6/28,09:27:00,4780.92,4780.92,4780.92,4780.92,0
2001/6/28,09:28:00,4780.32,4780.32,4780.32,4780.32,0
2001/6/28,09:29:00,4781.80,4781.80,4781.80,4781.80,0
2001/6/28,09:30:00,4788.14,4788.14,4788.14,4788.14,0
2001/6/28,09:31:00,4782.73,4782.73,4782.73,4782.73,0
2001/6/28,09:32:00,4786.99,4786.99,4786.99,4786.99,0
2001/6/28,09:33:00,4787.34,4787.34,4787.34,4787.34,0
2001/6/28,09:34:00,4789.12,4789.12,4789.12,4789.12,0
2001/6/28,09:35:00,4789.29,4789.29,4789.29,4789.29,0
2001/6/28,09:36:00,4793.97,4793.97,4793.97,4793.97,0
2001/6/28,09:37:00,4797.05,4797.05,4797.05,4797.05,0
2001/6/28,09:38:00,4798.28,4798.28,4798.28,4798.28,0
2001/6/28,09:39:00,4799.89,4799.89,4799.89,4799.89,0
2001/6/28,09:40:00,4800.91,4800.91,4800.91,4800.91,0
2001/6/28,09:41:00,4800.74,4800.74,4800.74,4800.74,0
2001/6/28,09:42:00,4803.27,4803.27,4803.27,4803.27,0
2001/6/28,09:43:00,4803.83,4803.83,4803.83,4803.83,0
2001/6/28,09:44:00,4803.09,4803.09,4803.09,4803.09,0
2001/6/28,09:45:00,4804.14,4804.14,4804.14,4804.14,0
2001/6/28,09:46:00,4801.35,4801.35,4801.35,4801.35,0
2001/6/28,09:47:00,4794.25,4794.25,4794.25,4794.25,0
2001/6/28,09:48:00,4797.00,4797.00,4797.00,4797.00,0
2001/6/28,09:49:00,4792.29,4792.29,4792.29,4792.29,0
2001/6/28,09:50:00,4788.81,4788.81,4788.81,4788.81,0
2001/6/28,09:51:00,4792.08,4792.08,4792.08,4792.08,0
2001/6/28,09:52:00,4785.76,4785.76,4785.76,4785.76,0
2001/6/28,09:53:00,4790.49,4790.49,4790.49,4790.49,0
2001/6/28,09:54:00,4784.88,4784.88,4784.88,4784.88,0
2001/6/28,09:55:00,4785.62,4785.62,4785.62,4785.62,0
2001/6/28,09:56:00,4783.95,4783.95,4783.95,4783.95,0
2001/6/28,09:57:00,4790.51,4790.51,4790.51,4790.51,0
2001/6/28,09:58:00,4791.29,4791.29,4791.29,4791.29,0
2001/6/28,09:59:00,4790.42,4790.42,4790.42,4790.42,0
2001/6/28,10:00:00,4787.35,4787.35,4787.35,4787.35,0
2001/6/28,10:01:00,4786.90,4786.90,4786.90,4786.90,0
2001/6/28,10:02:00,4793.96,4793.96,4793.96,4793.96,0
2001/6/28,10:03:00,4788.29,4788.29,4788.29,4788.29,0
2001/6/28,10:04:00,4791.88,4791.88,4791.88,4791.88,0
2001/6/28,10:05:00,4792.01,4792.01,4792.01,4792.01,0
2001/6/28,10:06:00,4788.62,4788.62,4788.62,4788.62,0
2001/6/28,10:07:00,4786.74,4786.74,4786.74,4786.74,0
2001/6/28,10:08:00,4787.03,4787.03,4787.03,4787.03,0
2001/6/28,10:09:00,4791.07,4791.07,4791.07,4791.07,0
2001/6/28,10:10:00,4785.75,4785.75,4785.75,4785.75,0
2001/6/28,10:11:00,4784.52,4784.52,4784.52,4784.52,0
2001/6/28,10:12:00,4783.84,4783.84,4783.84,4783.84,0
2001/6/28,10:13:00,4782.32,4782.32,4782.32,4782.32,0
2001/6/28,10:14:00,4782.71,4782.71,4782.71,4782.71,0
2001/6/28,10:15:00,4783.50,4783.50,4783.50,4783.50,0
2001/6/28,10:16:00,4787.60,4787.60,4787.60,4787.60,0
2001/6/28,10:17:00,4783.26,4783.26,4783.26,4783.26,0
2001/6/28,10:18:00,4784.68,4784.68,4784.68,4784.68,0
2001/6/28,10:19:00,4788.40,4788.40,4788.40,4788.40,0
2001/6/28,10:20:00,4790.96,4790.96,4790.96,4790.96,0
2001/6/28,10:21:00,4784.91,4784.91,4784.91,4784.91,0
2001/6/28,10:22:00,4792.34,4792.34,4792.34,4792.34,0
2001/6/28,10:23:00,4792.13,4792.13,4792.13,4792.13,0
2001/6/28,10:24:00,4792.77,4792.77,4792.77,4792.77,0
2001/6/28,10:25:00,4788.26,4788.26,4788.26,4788.26,0
2001/6/28,10:26:00,4792.61,4792.61,4792.61,4792.61,0
2001/6/28,10:27:00,4793.00,4793.00,4793.00,4793.00,0
2001/6/28,10:28:00,4794.22,4794.22,4794.22,4794.22,0
2001/6/28,10:29:00,4796.26,4796.26,4796.26,4796.26,0
2001/6/28,10:30:00,4790.62,4790.62,4790.62,4790.62,0
2001/6/28,10:31:00,4794.51,4794.51,4794.51,4794.51,0
2001/6/28,10:32:00,4795.89,4795.89,4795.89,4795.89,0
2001/6/28,10:33:00,4792.89,4792.89,4792.89,4792.89,0
2001/6/28,10:34:00,4798.01,4798.01,4798.01,4798.01,0
2001/6/28,10:35:00,4796.78,4796.78,4796.78,4796.78,0
2001/6/28,10:36:00,4792.12,4792.12,4792.12,4792.12,0
2001/6/28,10:37:00,4797.40,4797.40,4797.40,4797.40,0
2001/6/28,10:38:00,4797.92,4797.92,4797.92,4797.92,0
2001/6/28,10:39:00,4796.94,4796.94,4796.94,4796.94,0
2001/6/28,10:40:00,4793.71,4793.71,4793.71,4793.71,0
2001/6/28,10:41:00,4791.94,4791.94,4791.94,4791.94,0
2001/6/28,10:42:00,4797.60,4797.60,4797.60,4797.60,0
2001/6/28,10:43:00,4798.51,4798.51,4798.51,4798.51,0
2001/6/28,10:44:00,4793.83,4793.83,4793.83,4793.83,0
2001/6/28,10:45:00,4794.79,4794.79,4794.79,4794.79,0
2001/6/28,10:46:00,4798.40,4798.40,4798.40,4798.40,0
2001/6/28,10:47:00,4795.39,4795.39,4795.39,4795.39,0
2001/6/28,10:48:00,4802.07,4802.07,4802.07,4802.07,0
2001/6/28,10:49:00,4797.09,4797.09,4797.09,4797.09,0
2001/6/28,10:50:00,4801.90,4801.90,4801.90,4801.90,0
2001/6/28,10:51:00,4799.78,4799.78,4799.78,4799.78,0
2001/6/28,10:52:00,4801.31,4801.31,4801.31,4801.31,0
2001/6/28,10:53:00,4806.63,4806.63,4806.63,4806.63,0
2001/6/28,10:54:00,4801.24,4801.24,4801.24,4801.24,0
2001/6/28,10:55:00,4802.48,4802.48,4802.48,4802.48,0
2001/6/28,10:56:00,4803.13,4803.13,4803.13,4803.13,0
2001/6/28,10:57:00,4800.23,4800.23,4800.23,4800.23,0
2001/6/28,10:58:00,4799.29,4799.29,4799.29,4799.29,0
2001/6/28,10:59:00,4799.42,4799.42,4799.42,4799.42,0
2001/6/28,11:00:00,4792.88,4792.88,4792.88,4792.88,0
2001/6/28,11:01:00,4792.55,4792.55,4792.55,4792.55,0
2001/6/28,11:02:00,4790.61,4790.61,4790.61,4790.61,0
2001/6/28,11:03:00,4788.98,4788.98,4788.98,4788.98,0
2001/6/28,11:04:00,4789.49,4789.49,4789.49,4789.49,0
2001/6/28,11:05:00,4792.30,4792.30,4792.30,4792.30,0
2001/6/28,11:06:00,4785.65,4785.65,4785.65,4785.65,0
2001/6/28,11:07:00,4792.21,4792.21,4792.21,4792.21,0
2001/6/28,11:08:00,4789.11,4789.11,4789.11,4789.11,0
2001/6/28,11:09:00,4791.80,4791.80,4791.80,4791.80,0
2001/6/28,11:10:00,4784.52,4784.52,4784.52,4784.52,0
2001/6/28,11:11:00,4783.20,4783.20,4783.20,4783.20,0
2001/6/28,11:12:00,4781.78,4781.78,4781.78,4781.78,0
2001/6/28,11:13:00,4783.80,4783.80,4783.80,4783.80,0
2001/6/28,11:14:00,4778.02,4778.02,4778.02,4778.02,0
2001/6/28,11:15:00,4777.74,4777.74,4777.74,4777.74,0
2001/6/28,11:16:00,4777.66,4777.66,4777.66,4777.66,0
2001/6/28,11:17:00,4771.14,4771.14,4771.14,4771.14,0
2001/6/28,11:18:00,4770.69,4770.69,4770.69,4770.69,0
2001/6/28,11:19:00,4771.14,4771.14,4771.14,4771.14,0
2001/6/28,11:20:00,4769.91,4769.91,4769.91,4769.91,0
2001/6/28,11:21:00,4773.05,4773.05,4773.05,4773.05,0
2001/6/28,11:22:00,4773.49,4773.49,4773.49,4773.49,0
2001/6/28,11:23:00,4768.74,4768.74,4768.74,4768.74,0
2001/6/28,11:24:00,4773.79,4773.79,4773.79,4773.79,0
2001/6/28,11:25:00,4774.18,4774.18,4774.18,4774.18,0
2001/6/28,11:26:00,4772.71,4772.71,4772.71,4772.71,0
2001/6/28,11:27:00,4767.80,4767.80,4767.80,4767.80,0
2001/6/28,11:28:00,4766.41,4766.41,4766.41,4766.41,0
2001/6/28,11:29:00,4766.48,4766.48,4766.48,4766.48,0
2001/6/28,11:30:00,4771.42,4771.42,4771.42,4771.42,0
2001/6/28,11:31:00,4767.16,4767.16,4767.16,4767.16,0
2001/6/28,11:32:00,4773.08,4773.08,4773.08,4773.08,0
2001/6/28,11:33:00,4771.70,4771.70,4771.70,4771.70,0
2001/6/28,11:34:00,4767.08,4767.08,4767.08,4767.08,0
2001/6/28,11:35:00,4770.18,4770.18,4770.18,4770.18,0
2001/6/28,11:36:00,4765.08,4765.08,4765.08,4765.08,0
2001/6/28,11:37:00,4761.54,4761.54,4761.54,4761.54,0
2001/6/28,11:38:00,4767.45,4767.45,4767.45,4767.45,0
2001/6/28,11:39:00,4767.15,4767.15,4767.15,4767.15,0
2001/6/28,11:40:00,4763.00,4763.00,4763.00,4763.00,0
2001/6/28,11:41:00,4767.89,4767.89,4767.89,4767.89,0
2001/6/28,11:42:00,4764.29,4764.29,4764.29,4764.29,0
2001/6/28,11:43:00,4766.16,4766.16,4766.16,4766.16,0
2001/6/28,11:44:00,4765.85,4765.85,4765.85,4765.85,0
2001/6/28,11:45:00,4767.29,4767.29,4767.29,4767.29,0
2001/6/28,11:46:00,4762.56,4762.56,4762.56,4762.56,0
2001/6/28,11:47:00,4766.20,4766.20,4766.20,4766.20,0
2001/6/28,11:48:00,4760.57,4760.57,4760.57,4760.57,0
2001/6/28,11:49:00,4759.92,4759.92,4759.92,4759.92,0
2001/6/28,11:50:00,4763.77,4763.77,4763.77,4763.77,0
2001/6/28,11:51:00,4763.35,4763.35,4763.35,4763.35,0
2001/6/28,11:52:00,4758.80,4758.80,4758.80,4758.80,0
2001/6/28,11:53:00,4761.51,4761.51,4761.51,4761.51,0
2001/6/28,11:54:00,4762.43,4762.43,4762.43,4762.43,0
2001/6/28,11:55:00,4762.56,4762.56,4762.56,4762.56,0
2001/6/28,11:56:00,4763.05,4763.05,4763.05,4763.05,0
2001/6/28,11:57:00,4763.45,4763.45,4763.45,4763.45,0
2001/6/28,11:58:00,4760.54,4760.54,4760.54,4760.54,0
2001/6/28,11:59:00,4764.95,4764.95,4764.95,4764.95,0
2001/6/28,12:00:00,4763.38,4763.38,4763.38,4763.38,0
2001/6/28,12:01:00,4768.26,4768.26,4768.26,4768.26,0
2001/6/28,12:02:00,4768.36,4768.36,4768.36,4768.36,0
2001/6/28,12:03:00,4769.12,4769.12,4769.12,4769.12,0
2001/6/28,12:04:00,4763.84,4763.84,4763.84,4763.84,0
2001/6/28,12:05:00,4768.10,4768.10,4768.10,4768.10,0
2001/6/28,12:06:00,4768.23,4768.23,4768.23,4768.23,0
2001/6/28,12:07:00,4767.24,4767.24,4767.24,4767.24,0
2001/6/28,12:08:00,4764.49,4764.49,4764.49,4764.49,0
2001/6/28,12:09:00,4763.62,4763.62,4763.62,4763.62,0
2001/6/28,12:10:00,4763.35,4763.35,4763.35,4763.35,0
2001/6/28,12:11:00,4761.62,4761.62,4761.62,4761.62,0
2001/6/28,12:12:00,4767.09,4767.09,4767.09,4767.09,0
2001/6/28,12:13:00,4762.66,4762.66,4762.66,4762.66,0
2001/6/28,12:14:00,4766.33,4766.33,4766.33,4766.33,0
2001/6/28,12:15:00,4763.61,4763.61,4763.61,4763.61,0
2001/6/28,12:16:00,4765.11,4765.11,4765.11,4765.11,0
2001/6/28,12:17:00,4762.09,4762.09,4762.09,4762.09,0
2001/6/28,12:18:00,4766.33,4766.33,4766.33,4766.33,0
2001/6/28,12:19:00,4759.73,4759.73,4759.73,4759.73,0
2001/6/28,12:20:00,4768.16,4768.16,4768.16,4768.16,0
2001/6/28,12:21:00,4761.28,4761.28,4761.28,4761.28,0
2001/6/28,12:22:00,4760.16,4760.16,4760.16,4760.16,0
2001/6/28,12:23:00,4759.60,4759.60,4759.60,4759.60,0
2001/6/28,12:24:00,4760.55,4760.55,4760.55,4760.55,0
2001/6/28,12:25:00,4759.62,4759.62,4759.62,4759.62,0
2001/6/28,12:26:00,4758.39,4758.39,4758.39,4758.39,0
2001/6/28,12:27:00,4759.15,4759.15,4759.15,4759.15,0
2001/6/28,12:28:00,4753.22,4753.22,4753.22,4753.22,0
2001/6/28,12:29:00,4754.12,4754.12,4754.12,4754.12,0
2001/6/28,12:30:00,4755.60,4755.60,4755.60,4755.60,0
2001/6/28,12:31:00,4755.62,4755.62,4755.62,4755.62,0
2001/6/28,12:32:00,4751.66,4751.66,4751.66,4751.66,0
2001/6/28,12:33:00,4746.37,4746.37,4746.37,4746.37,0
2001/6/28,12:34:00,4749.71,4749.71,4749.71,4749.71,0
2001/6/28,12:35:00,4748.41,4748.41,4748.41,4748.41,0
2001/6/28,12:36:00,4750.98,4750.98,4750.98,4750.98,0
2001/6/28,12:37:00,4746.44,4746.44,4746.44,4746.44,0
2001/6/28,12:38:00,4743.63,4743.63,4743.63,4743.63,0
2001/6/28,12:39:00,4748.19,4748.19,4748.19,4748.19,0
2001/6/28,12:40:00,4747.58,4747.58,4747.58,4747.58,0
2001/6/28,12:41:00,4744.91,4744.91,4744.91,4744.91,0
2001/6/28,12:42:00,4743.58,4743.58,4743.58,4743.58,0
2001/6/28,12:43:00,4741.98,4741.98,4741.98,4741.98,0
2001/6/28,12:44:00,4741.54,4741.54,4741.54,4741.54,0
2001/6/28,12:45:00,4748.35,4748.35,4748.35,4748.35,0
2001/6/28,12:46:00,4743.60,4743.60,4743.60,4743.60,0
2001/6/28,12:47:00,4746.62,4746.62,4746.62,4746.62,0
2001/6/28,12:48:00,4745.57,4745.57,4745.57,4745.57,0
2001/6/28,12:49:00,4752.47,4752.47,4752.47,4752.47,0
2001/6/28,12:50:00,4748.30,4748.30,4748.30,4748.30,0
2001/6/28,12:51:00,4751.26,4751.26,4751.26,4751.26,0
2001/6/28,12:52:00,4753.76,4753.76,4753.76,4753.76,0
2001/6/28,12:53:00,4762.66,4762.66,4762.66,4762.66,0
2001/6/28,12:54:00,4765.62,4765.62,4765.62,4765.62,0
2001/6/28,12:55:00,4765.92,4765.92,4765.92,4765.92,0
2001/6/28,12:56:00,4766.49,4766.49,4766.49,4766.49,0
2001/6/28,12:57:00,4772.20,4772.20,4772.20,4772.20,0
2001/6/28,12:58:00,4771.83,4771.83,4771.83,4771.83,0
2001/6/28,12:59:00,4773.61,4773.61,4773.61,4773.61,0
2001/6/28,13:00:00,4773.60,4773.60,4773.60,4773.60,0
2001/6/28,13:01:00,4770.74,4770.74,4770.74,4770.74,0
2001/6/28,13:02:00,4775.70,4775.70,4775.70,4775.70,0
2001/6/28,13:03:00,4775.28,4775.28,4775.28,4775.28,0
2001/6/28,13:04:00,4774.05,4774.05,4774.05,4774.05,0
2001/6/28,13:05:00,4773.55,4773.55,4773.55,4773.55,0
2001/6/28,13:06:00,4771.33,4771.33,4771.33,4771.33,0
2001/6/28,13:07:00,4771.41,4771.41,4771.41,4771.41,0
2001/6/28,13:08:00,4771.29,4771.29,4771.29,4771.29,0
2001/6/28,13:09:00,4767.07,4767.07,4767.07,4767.07,0
2001/6/28,13:10:00,4764.69,4764.69,4764.69,4764.69,0
2001/6/28,13:11:00,4770.42,4770.42,4770.42,4770.42,0
2001/6/28,13:12:00,4769.61,4769.61,4769.61,4769.61,0
2001/6/28,13:13:00,4763.84,4763.84,4763.84,4763.84,0
2001/6/28,13:14:00,4770.39,4770.39,4770.39,4770.39,0
2001/6/28,13:15:00,4769.42,4769.42,4769.42,4769.42,0
2001/6/28,13:16:00,4764.34,4764.34,4764.34,4764.34,0
2001/6/28,13:17:00,4771.23,4771.23,4771.23,4771.23,0
2001/6/28,13:18:00,4768.31,4768.31,4768.31,4768.31,0
2001/6/28,13:19:00,4766.27,4766.27,4766.27,4766.27,0
2001/6/28,13:20:00,4772.11,4772.11,4772.11,4772.11,0
2001/6/28,13:21:00,4773.85,4773.85,4773.85,4773.85,0
2001/6/28,13:22:00,4768.97,4768.97,4768.97,4768.97,0
2001/6/28,13:23:00,4774.49,4774.49,4774.49,4774.49,0
2001/6/28,13:24:00,4774.87,4774.87,4774.87,4774.87,0
2001/6/28,13:25:00,4780.56,4780.56,4780.56,4780.56,0
2001/6/28,13:26:00,4777.36,4777.36,4777.36,4777.36,0
2001/6/28,13:27:00,4778.48,4778.48,4778.48,4778.48,0
2001/6/28,13:28:00,4771.91,4771.91,4771.91,4771.91,0
2001/6/28,13:29:00,4768.20,4768.20,4768.20,4768.20,0
2001/6/28,13:30:00,4768.55,4768.55,4768.55,4768.55,0
2001/6/29,09:01:00,4854.60,4854.60,4854.60,4854.60,0
2001/6/29,09:02:00,4853.96,4853.96,4853.96,4853.96,0
2001/6/29,09:03:00,4856.96,4856.96,4856.96,4856.96,0
2001/6/29,09:04:00,4849.37,4849.37,4849.37,4849.37,0
2001/6/29,09:05:00,4843.55,4843.55,4843.55,4843.55,0
2001/6/29,09:06:00,4846.19,4846.19,4846.19,4846.19,0
2001/6/29,09:07:00,4849.42,4849.42,4849.42,4849.42,0
2001/6/29,09:08:00,4859.01,4859.01,4859.01,4859.01,0
2001/6/29,09:09:00,4862.53,4862.53,4862.53,4862.53,0
2001/6/29,09:10:00,4874.07,4874.07,4874.07,4874.07,0
2001/6/29,09:11:00,4875.25,4875.25,4875.25,4875.25,0
2001/6/29,09:12:00,4876.03,4876.03,4876.03,4876.03,0
2001/6/29,09:13:00,4875.28,4875.28,4875.28,4875.28,0
2001/6/29,09:14:00,4868.67,4868.67,4868.67,4868.67,0
2001/6/29,09:15:00,4869.25,4869.25,4869.25,4869.25,0
2001/6/29,09:16:00,4870.03,4870.03,4870.03,4870.03,0
2001/6/29,09:17:00,4872.76,4872.76,4872.76,4872.76,0
2001/6/29,09:18:00,4869.10,4869.10,4869.10,4869.10,0
2001/6/29,09:19:00,4877.05,4877.05,4877.05,4877.05,0
2001/6/29,09:20:00,4879.09,4879.09,4879.09,4879.09,0
2001/6/29,09:21:00,4879.20,4879.20,4879.20,4879.20,0
2001/6/29,09:22:00,4881.98,4881.98,4881.98,4881.98,0
2001/6/29,09:23:00,4877.75,4877.75,4877.75,4877.75,0
2001/6/29,09:24:00,4881.60,4881.60,4881.60,4881.60,0
2001/6/29,09:25:00,4881.95,4881.95,4881.95,4881.95,0
2001/6/29,09:26:00,4879.15,4879.15,4879.15,4879.15,0
2001/6/29,09:27:00,4873.26,4873.26,4873.26,4873.26,0
2001/6/29,09:28:00,4868.88,4868.88,4868.88,4868.88,0
2001/6/29,09:29:00,4866.16,4866.16,4866.16,4866.16,0
2001/6/29,09:30:00,4865.45,4865.45,4865.45,4865.45,0
2001/6/29,09:31:00,4865.58,4865.58,4865.58,4865.58,0
2001/6/29,09:32:00,4856.83,4856.83,4856.83,4856.83,0
2001/6/29,09:33:00,4853.46,4853.46,4853.46,4853.46,0
2001/6/29,09:34:00,4853.04,4853.04,4853.04,4853.04,0
2001/6/29,09:35:00,4852.46,4852.46,4852.46,4852.46,0
2001/6/29,09:36:00,4857.22,4857.22,4857.22,4857.22,0
2001/6/29,09:37:00,4856.35,4856.35,4856.35,4856.35,0
2001/6/29,09:38:00,4857.69,4857.69,4857.69,4857.69,0
2001/6/29,09:39:00,4863.74,4863.74,4863.74,4863.74,0
2001/6/29,09:40:00,4859.03,4859.03,4859.03,4859.03,0
2001/6/29,09:41:00,4860.31,4860.31,4860.31,4860.31,0
2001/6/29,09:42:00,4862.21,4862.21,4862.21,4862.21,0
2001/6/29,09:43:00,4865.03,4865.03,4865.03,4865.03,0
2001/6/29,09:44:00,4863.01,4863.01,4863.01,4863.01,0
2001/6/29,09:45:00,4859.38,4859.38,4859.38,4859.38,0
2001/6/29,09:46:00,4868.19,4868.19,4868.19,4868.19,0
2001/6/29,09:47:00,4861.95,4861.95,4861.95,4861.95,0
2001/6/29,09:48:00,4864.75,4864.75,4864.75,4864.75,0
2001/6/29,09:49:00,4865.83,4865.83,4865.83,4865.83,0
2001/6/29,09:50:00,4870.15,4870.15,4870.15,4870.15,0
2001/6/29,09:51:00,4864.13,4864.13,4864.13,4864.13,0
2001/6/29,09:52:00,4868.66,4868.66,4868.66,4868.66,0
2001/6/29,09:53:00,4861.06,4861.06,4861.06,4861.06,0
2001/6/29,09:54:00,4861.02,4861.02,4861.02,4861.02,0
2001/6/29,09:55:00,4860.99,4860.99,4860.99,4860.99,0
2001/6/29,09:56:00,4859.15,4859.15,4859.15,4859.15,0
2001/6/29,09:57:00,4856.14,4856.14,4856.14,4856.14,0
2001/6/29,09:58:00,4860.83,4860.83,4860.83,4860.83,0
2001/6/29,09:59:00,4856.18,4856.18,4856.18,4856.18,0
2001/6/29,10:00:00,4854.05,4854.05,4854.05,4854.05,0
2001/6/29,10:01:00,4859.12,4859.12,4859.12,4859.12,0
2001/6/29,10:02:00,4854.45,4854.45,4854.45,4854.45,0
2001/6/29,10:03:00,4851.60,4851.60,4851.60,4851.60,0
2001/6/29,10:04:00,4857.18,4857.18,4857.18,4857.18,0
2001/6/29,10:05:00,4858.47,4858.47,4858.47,4858.47,0
2001/6/29,10:06:00,4856.07,4856.07,4856.07,4856.07,0
2001/6/29,10:07:00,4857.42,4857.42,4857.42,4857.42,0
2001/6/29,10:08:00,4851.93,4851.93,4851.93,4851.93,0
2001/6/29,10:09:00,4852.83,4852.83,4852.83,4852.83,0
2001/6/29,10:10:00,4851.35,4851.35,4851.35,4851.35,0
2001/6/29,10:11:00,4851.18,4851.18,4851.18,4851.18,0
2001/6/29,10:12:00,4851.39,4851.39,4851.39,4851.39,0
2001/6/29,10:13:00,4850.57,4850.57,4850.57,4850.57,0
2001/6/29,10:14:00,4851.72,4851.72,4851.72,4851.72,0
2001/6/29,10:15:00,4852.70,4852.70,4852.70,4852.70,0
2001/6/29,10:16:00,4853.61,4853.61,4853.61,4853.61,0
2001/6/29,10:17:00,4855.77,4855.77,4855.77,4855.77,0
2001/6/29,10:18:00,4854.92,4854.92,4854.92,4854.92,0
2001/6/29,10:19:00,4860.96,4860.96,4860.96,4860.96,0
2001/6/29,10:20:00,4857.64,4857.64,4857.64,4857.64,0
2001/6/29,10:21:00,4861.99,4861.99,4861.99,4861.99,0
2001/6/29,10:22:00,4862.71,4862.71,4862.71,4862.71,0
2001/6/29,10:23:00,4864.84,4864.84,4864.84,4864.84,0
2001/6/29,10:24:00,4866.09,4866.09,4866.09,4866.09,0
2001/6/29,10:25:00,4866.68,4866.68,4866.68,4866.68,0
2001/6/29,10:26:00,4868.48,4868.48,4868.48,4868.48,0
2001/6/29,10:27:00,4870.75,4870.75,4870.75,4870.75,0
2001/6/29,10:28:00,4871.62,4871.62,4871.62,4871.62,0
2001/6/29,10:29:00,4869.90,4869.90,4869.90,4869.90,0
2001/6/29,10:30:00,4870.34,4870.34,4870.34,4870.34,0
2001/6/29,10:31:00,4868.73,4868.73,4868.73,4868.73,0
2001/6/29,10:32:00,4868.41,4868.41,4868.41,4868.41,0
2001/6/29,10:33:00,4869.96,4869.96,4869.96,4869.96,0
2001/6/29,10:34:00,4870.05,4870.05,4870.05,4870.05,0
2001/6/29,10:35:00,4871.97,4871.97,4871.97,4871.97,0
2001/6/29,10:36:00,4868.13,4868.13,4868.13,4868.13,0
2001/6/29,10:37:00,4876.14,4876.14,4876.14,4876.14,0
2001/6/29,10:38:00,4875.36,4875.36,4875.36,4875.36,0
2001/6/29,10:39:00,4880.14,4880.14,4880.14,4880.14,0
2001/6/29,10:40:00,4878.92,4878.92,4878.92,4878.92,0
2001/6/29,10:41:00,4877.88,4877.88,4877.88,4877.88,0
2001/6/29,10:42:00,4875.18,4875.18,4875.18,4875.18,0
2001/6/29,10:43:00,4875.33,4875.33,4875.33,4875.33,0
2001/6/29,10:44:00,4875.80,4875.80,4875.80,4875.80,0
2001/6/29,10:45:00,4874.08,4874.08,4874.08,4874.08,0
2001/6/29,10:46:00,4869.49,4869.49,4869.49,4869.49,0
2001/6/29,10:47:00,4866.99,4866.99,4866.99,4866.99,0
2001/6/29,10:48:00,4872.08,4872.08,4872.08,4872.08,0
2001/6/29,10:49:00,4870.85,4870.85,4870.85,4870.85,0
2001/6/29,10:50:00,4867.72,4867.72,4867.72,4867.72,0
2001/6/29,10:51:00,4867.01,4867.01,4867.01,4867.01,0
2001/6/29,10:52:00,4870.10,4870.10,4870.10,4870.10,0
2001/6/29,10:53:00,4869.25,4869.25,4869.25,4869.25,0
2001/6/29,10:54:00,4865.25,4865.25,4865.25,4865.25,0
2001/6/29,10:55:00,4867.07,4867.07,4867.07,4867.07,0
2001/6/29,10:56:00,4865.26,4865.26,4865.26,4865.26,0
2001/6/29,10:57:00,4871.26,4871.26,4871.26,4871.26,0
2001/6/29,10:58:00,4870.76,4870.76,4870.76,4870.76,0
2001/6/29,10:59:00,4872.45,4872.45,4872.45,4872.45,0
2001/6/29,11:00:00,4865.66,4865.66,4865.66,4865.66,0
2001/6/29,11:01:00,4864.84,4864.84,4864.84,4864.84,0
2001/6/29,11:02:00,4860.22,4860.22,4860.22,4860.22,0
2001/6/29,11:03:00,4862.55,4862.55,4862.55,4862.55,0
2001/6/29,11:04:00,4867.91,4867.91,4867.91,4867.91,0
2001/6/29,11:05:00,4868.02,4868.02,4868.02,4868.02,0
2001/6/29,11:06:00,4861.46,4861.46,4861.46,4861.46,0
2001/6/29,11:07:00,4862.00,4862.00,4862.00,4862.00,0
2001/6/29,11:08:00,4863.56,4863.56,4863.56,4863.56,0
2001/6/29,11:09:00,4867.78,4867.78,4867.78,4867.78,0
2001/6/29,11:10:00,4863.03,4863.03,4863.03,4863.03,0
2001/6/29,11:11:00,4868.52,4868.52,4868.52,4868.52,0
2001/6/29,11:12:00,4869.58,4869.58,4869.58,4869.58,0
2001/6/29,11:13:00,4869.52,4869.52,4869.52,4869.52,0
2001/6/29,11:14:00,4872.44,4872.44,4872.44,4872.44,0
2001/6/29,11:15:00,4871.99,4871.99,4871.99,4871.99,0
2001/6/29,11:16:00,4874.17,4874.17,4874.17,4874.17,0
2001/6/29,11:17:00,4875.01,4875.01,4875.01,4875.01,0
2001/6/29,11:18:00,4875.77,4875.77,4875.77,4875.77,0
2001/6/29,11:19:00,4878.09,4878.09,4878.09,4878.09,0
2001/6/29,11:20:00,4880.39,4880.39,4880.39,4880.39,0
2001/6/29,11:21:00,4881.79,4881.79,4881.79,4881.79,0
2001/6/29,11:22:00,4884.63,4884.63,4884.63,4884.63,0
2001/6/29,11:23:00,4884.90,4884.90,4884.90,4884.90,0
2001/6/29,11:24:00,4889.58,4889.58,4889.58,4889.58,0
2001/6/29,11:25:00,4891.15,4891.15,4891.15,4891.15,0
2001/6/29,11:26:00,4887.07,4887.07,4887.07,4887.07,0
2001/6/29,11:27:00,4884.65,4884.65,4884.65,4884.65,0
2001/6/29,11:28:00,4886.74,4886.74,4886.74,4886.74,0
2001/6/29,11:29:00,4889.17,4889.17,4889.17,4889.17,0
2001/6/29,11:30:00,4892.05,4892.05,4892.05,4892.05,0
2001/6/29,11:31:00,4893.19,4893.19,4893.19,4893.19,0
2001/6/29,11:32:00,4893.11,4893.11,4893.11,4893.11,0
2001/6/29,11:33:00,4887.95,4887.95,4887.95,4887.95,0
2001/6/29,11:34:00,4892.87,4892.87,4892.87,4892.87,0
2001/6/29,11:35:00,4891.98,4891.98,4891.98,4891.98,0
2001/6/29,11:36:00,4886.51,4886.51,4886.51,4886.51,0
2001/6/29,11:37:00,4889.21,4889.21,4889.21,4889.21,0
2001/6/29,11:38:00,4884.97,4884.97,4884.97,4884.97,0
2001/6/29,11:39:00,4890.45,4890.45,4890.45,4890.45,0
2001/6/29,11:40:00,4888.59,4888.59,4888.59,4888.59,0
2001/6/29,11:41:00,4884.11,4884.11,4884.11,4884.11,0
2001/6/29,11:42:00,4883.56,4883.56,4883.56,4883.56,0
2001/6/29,11:43:00,4881.23,4881.23,4881.23,4881.23,0
2001/6/29,11:44:00,4886.87,4886.87,4886.87,4886.87,0
2001/6/29,11:45:00,4882.36,4882.36,4882.36,4882.36,0
2001/6/29,11:46:00,4882.21,4882.21,4882.21,4882.21,0
2001/6/29,11:47:00,4882.19,4882.19,4882.19,4882.19,0
2001/6/29,11:48:00,4887.95,4887.95,4887.95,4887.95,0
2001/6/29,11:49:00,4882.46,4882.46,4882.46,4882.46,0
2001/6/29,11:50:00,4887.14,4887.14,4887.14,4887.14,0
2001/6/29,11:51:00,4889.44,4889.44,4889.44,4889.44,0
2001/6/29,11:52:00,4884.55,4884.55,4884.55,4884.55,0
2001/6/29,11:53:00,4888.59,4888.59,4888.59,4888.59,0
2001/6/29,11:54:00,4881.50,4881.50,4881.50,4881.50,0
2001/6/29,11:55:00,4885.04,4885.04,4885.04,4885.04,0
2001/6/29,11:56:00,4889.72,4889.72,4889.72,4889.72,0
2001/6/29,11:57:00,4888.38,4888.38,4888.38,4888.38,0
2001/6/29,11:58:00,4883.51,4883.51,4883.51,4883.51,0
2001/6/29,11:59:00,4887.03,4887.03,4887.03,4887.03,0
2001/6/29,12:00:00,4889.48,4889.48,4889.48,4889.48,0
2001/6/29,12:01:00,4884.08,4884.08,4884.08,4884.08,0
2001/6/29,12:02:00,4890.70,4890.70,4890.70,4890.70,0
2001/6/29,12:03:00,4885.23,4885.23,4885.23,4885.23,0
2001/6/29,12:04:00,4889.69,4889.69,4889.69,4889.69,0
2001/6/29,12:05:00,4884.15,4884.15,4884.15,4884.15,0
2001/6/29,12:06:00,4889.34,4889.34,4889.34,4889.34,0
2001/6/29,12:07:00,4886.43,4886.43,4886.43,4886.43,0
2001/6/29,12:08:00,4890.65,4890.65,4890.65,4890.65,0
2001/6/29,12:09:00,4891.61,4891.61,4891.61,4891.61,0
2001/6/29,12:10:00,4892.60,4892.60,4892.60,4892.60,0
2001/6/29,12:11:00,4893.62,4893.62,4893.62,4893.62,0
2001/6/29,12:12:00,4896.00,4896.00,4896.00,4896.00,0
2001/6/29,12:13:00,4891.23,4891.23,4891.23,4891.23,0
2001/6/29,12:14:00,4898.02,4898.02,4898.02,4898.02,0
2001/6/29,12:15:00,4894.09,4894.09,4894.09,4894.09,0
2001/6/29,12:16:00,4894.57,4894.57,4894.57,4894.57,0
2001/6/29,12:17:00,4896.42,4896.42,4896.42,4896.42,0
2001/6/29,12:18:00,4897.94,4897.94,4897.94,4897.94,0
2001/6/29,12:19:00,4897.94,4897.94,4897.94,4897.94,0
2001/6/29,12:20:00,4894.53,4894.53,4894.53,4894.53,0
2001/6/29,12:21:00,4892.69,4892.69,4892.69,4892.69,0
2001/6/29,12:22:00,4898.59,4898.59,4898.59,4898.59,0
2001/6/29,12:23:00,4898.99,4898.99,4898.99,4898.99,0
2001/6/29,12:24:00,4898.09,4898.09,4898.09,4898.09,0
2001/6/29,12:25:00,4897.79,4897.79,4897.79,4897.79,0
2001/6/29,12:26:00,4896.54,4896.54,4896.54,4896.54,0
2001/6/29,12:27:00,4889.57,4889.57,4889.57,4889.57,0
2001/6/29,12:28:00,4895.28,4895.28,4895.28,4895.28,0
2001/6/29,12:29:00,4888.34,4888.34,4888.34,4888.34,0
2001/6/29,12:30:00,4889.37,4889.37,4889.37,4889.37,0
2001/6/29,12:31:00,4886.60,4886.60,4886.60,4886.60,0
2001/6/29,12:32:00,4891.46,4891.46,4891.46,4891.46,0
2001/6/29,12:33:00,4889.29,4889.29,4889.29,4889.29,0
2001/6/29,12:34:00,4890.11,4890.11,4890.11,4890.11,0
2001/6/29,12:35:00,4888.70,4888.70,4888.70,4888.70,0
2001/6/29,12:36:00,4885.51,4885.51,4885.51,4885.51,0
2001/6/29,12:37:00,4883.42,4883.42,4883.42,4883.42,0
2001/6/29,12:38:00,4887.47,4887.47,4887.47,4887.47,0
2001/6/29,12:39:00,4887.94,4887.94,4887.94,4887.94,0
2001/6/29,12:40:00,4888.24,4888.24,4888.24,4888.24,0
2001/6/29,12:41:00,4886.49,4886.49,4886.49,4886.49,0
2001/6/29,12:42:00,4882.05,4882.05,4882.05,4882.05,0
2001/6/29,12:43:00,4883.04,4883.04,4883.04,4883.04,0
2001/6/29,12:44:00,4881.61,4881.61,4881.61,4881.61,0
2001/6/29,12:45:00,4882.12,4882.12,4882.12,4882.12,0
2001/6/29,12:46:00,4881.26,4881.26,4881.26,4881.26,0
2001/6/29,12:47:00,4884.33,4884.33,4884.33,4884.33,0
2001/6/29,12:48:00,4878.62,4878.62,4878.62,4878.62,0
2001/6/29,12:49:00,4880.24,4880.24,4880.24,4880.24,0
2001/6/29,12:50:00,4885.16,4885.16,4885.16,4885.16,0
2001/6/29,12:51:00,4878.38,4878.38,4878.38,4878.38,0
2001/6/29,12:52:00,4884.80,4884.80,4884.80,4884.80,0
2001/6/29,12:53:00,4880.06,4880.06,4880.06,4880.06,0
2001/6/29,12:54:00,4883.70,4883.70,4883.70,4883.70,0
2001/6/29,12:55:00,4883.51,4883.51,4883.51,4883.51,0
2001/6/29,12:56:00,4885.55,4885.55,4885.55,4885.55,0
2001/6/29,12:57:00,4881.03,4881.03,4881.03,4881.03,0
2001/6/29,12:58:00,4880.68,4880.68,4880.68,4880.68,0
2001/6/29,12:59:00,4887.19,4887.19,4887.19,4887.19,0
2001/6/29,13:00:00,4883.78,4883.78,4883.78,4883.78,0
2001/6/29,13:01:00,4887.27,4887.27,4887.27,4887.27,0
2001/6/29,13:02:00,4884.39,4884.39,4884.39,4884.39,0
2001/6/29,13:03:00,4887.44,4887.44,4887.44,4887.44,0
2001/6/29,13:04:00,4888.20,4888.20,4888.20,4888.20,0
2001/6/29,13:05:00,4888.96,4888.96,4888.96,4888.96,0
2001/6/29,13:06:00,4889.54,4889.54,4889.54,4889.54,0
2001/6/29,13:07:00,4888.44,4888.44,4888.44,4888.44,0
2001/6/29,13:08:00,4888.89,4888.89,4888.89,4888.89,0
2001/6/29,13:09:00,4889.77,4889.77,4889.77,4889.77,0
2001/6/29,13:10:00,4892.05,4892.05,4892.05,4892.05,0
2001/6/29,13:11:00,4891.56,4891.56,4891.56,4891.56,0
2001/6/29,13:12:00,4891.59,4891.59,4891.59,4891.59,0
2001/6/29,13:13:00,4893.69,4893.69,4893.69,4893.69,0
2001/6/29,13:14:00,4892.24,4892.24,4892.24,4892.24,0
2001/6/29,13:15:00,4892.09,4892.09,4892.09,4892.09,0
2001/6/29,13:16:00,4891.16,4891.16,4891.16,4891.16,0
2001/6/29,13:17:00,4890.16,4890.16,4890.16,4890.16,0
2001/6/29,13:18:00,4890.53,4890.53,4890.53,4890.53,0
2001/6/29,13:19:00,4889.51,4889.51,4889.51,4889.51,0
2001/6/29,13:20:00,4888.07,4888.07,4888.07,4888.07,0
2001/6/29,13:21:00,4880.47,4880.47,4880.47,4880.47,0
2001/6/29,13:22:00,4877.05,4877.05,4877.05,4877.05,0
2001/6/29,13:23:00,4872.29,4872.29,4872.29,4872.29,0
2001/6/29,13:24:00,4870.66,4870.66,4870.66,4870.66,0
2001/6/29,13:25:00,4864.24,4864.24,4864.24,4864.24,0
2001/6/29,13:26:00,4876.73,4876.73,4876.73,4876.73,0
2001/6/29,13:27:00,4868.15,4868.15,4868.15,4868.15,0
2001/6/29,13:28:00,4878.50,4878.50,4878.50,4878.50,0
2001/6/29,13:29:00,4870.85,4870.85,4870.85,4870.85,0
2001/6/29,13:30:00,4883.43,4883.43,4883.43,4883.43,0
2001/7/2,09:01:00,4886.49,4886.49,4886.49,4886.49,0
2001/7/2,09:02:00,4888.37,4888.37,4888.37,4888.37,0
2001/7/2,09:03:00,4879.56,4879.56,4879.56,4879.56,0
2001/7/2,09:04:00,4873.99,4873.99,4873.99,4873.99,0
2001/7/2,09:05:00,4869.19,4869.19,4869.19,4869.19,0
2001/7/2,09:06:00,4866.59,4866.59,4866.59,4866.59,0
2001/7/2,09:07:00,4857.51,4857.51,4857.51,4857.51,0
2001/7/2,09:08:00,4858.87,4858.87,4858.87,4858.87,0
2001/7/2,09:09:00,4852.58,4852.58,4852.58,4852.58,0
2001/7/2,09:10:00,4858.20,4858.20,4858.20,4858.20,0
2001/7/2,09:11:00,4856.94,4856.94,4856.94,4856.94,0
2001/7/2,09:12:00,4858.52,4858.52,4858.52,4858.52,0
2001/7/2,09:13:00,4860.30,4860.30,4860.30,4860.30,0
2001/7/2,09:14:00,4860.96,4860.96,4860.96,4860.96,0
2001/7/2,09:15:00,4867.09,4867.09,4867.09,4867.09,0
2001/7/2,09:16:00,4858.95,4858.95,4858.95,4858.95,0
2001/7/2,09:17:00,4860.52,4860.52,4860.52,4860.52,0
2001/7/2,09:18:00,4850.30,4850.30,4850.30,4850.30,0
2001/7/2,09:19:00,4845.31,4845.31,4845.31,4845.31,0
2001/7/2,09:20:00,4844.66,4844.66,4844.66,4844.66,0
2001/7/2,09:21:00,4839.27,4839.27,4839.27,4839.27,0
2001/7/2,09:22:00,4838.25,4838.25,4838.25,4838.25,0
2001/7/2,09:23:00,4833.90,4833.90,4833.90,4833.90,0
2001/7/2,09:24:00,4831.67,4831.67,4831.67,4831.67,0
2001/7/2,09:25:00,4828.69,4828.69,4828.69,4828.69,0
2001/7/2,09:26:00,4830.33,4830.33,4830.33,4830.33,0
2001/7/2,09:27:00,4836.93,4836.93,4836.93,4836.93,0
2001/7/2,09:28:00,4837.65,4837.65,4837.65,4837.65,0
2001/7/2,09:29:00,4832.41,4832.41,4832.41,4832.41,0
2001/7/2,09:30:00,4835.52,4835.52,4835.52,4835.52,0
2001/7/2,09:31:00,4832.79,4832.79,4832.79,4832.79,0
2001/7/2,09:32:00,4838.92,4838.92,4838.92,4838.92,0
2001/7/2,09:33:00,4834.38,4834.38,4834.38,4834.38,0
2001/7/2,09:34:00,4833.64,4833.64,4833.64,4833.64,0
2001/7/2,09:35:00,4833.85,4833.85,4833.85,4833.85,0
2001/7/2,09:36:00,4831.94,4831.94,4831.94,4831.94,0
2001/7/2,09:37:00,4832.26,4832.26,4832.26,4832.26,0
2001/7/2,09:38:00,4831.42,4831.42,4831.42,4831.42,0
2001/7/2,09:39:00,4833.07,4833.07,4833.07,4833.07,0
2001/7/2,09:40:00,4831.72,4831.72,4831.72,4831.72,0
2001/7/2,09:41:00,4830.86,4830.86,4830.86,4830.86,0
2001/7/2,09:42:00,4829.56,4829.56,4829.56,4829.56,0
2001/7/2,09:43:00,4828.44,4828.44,4828.44,4828.44,0
2001/7/2,09:44:00,4828.76,4828.76,4828.76,4828.76,0
2001/7/2,09:45:00,4825.06,4825.06,4825.06,4825.06,0
2001/7/2,09:46:00,4825.09,4825.09,4825.09,4825.09,0
2001/7/2,09:47:00,4822.89,4822.89,4822.89,4822.89,0
2001/7/2,09:48:00,4820.83,4820.83,4820.83,4820.83,0
2001/7/2,09:49:00,4818.98,4818.98,4818.98,4818.98,0
2001/7/2,09:50:00,4815.95,4815.95,4815.95,4815.95,0
2001/7/2,09:51:00,4815.87,4815.87,4815.87,4815.87,0
2001/7/2,09:52:00,4814.86,4814.86,4814.86,4814.86,0
2001/7/2,09:53:00,4814.82,4814.82,4814.82,4814.82,0
2001/7/2,09:54:00,4813.85,4813.85,4813.85,4813.85,0
2001/7/2,09:55:00,4816.09,4816.09,4816.09,4816.09,0
2001/7/2,09:56:00,4822.19,4822.19,4822.19,4822.19,0
2001/7/2,09:57:00,4819.15,4819.15,4819.15,4819.15,0
2001/7/2,09:58:00,4826.15,4826.15,4826.15,4826.15,0
2001/7/2,09:59:00,4827.27,4827.27,4827.27,4827.27,0
2001/7/2,10:00:00,4824.11,4824.11,4824.11,4824.11,0
2001/7/2,10:01:00,4825.84,4825.84,4825.84,4825.84,0
2001/7/2,10:02:00,4826.41,4826.41,4826.41,4826.41,0
2001/7/2,10:03:00,4826.21,4826.21,4826.21,4826.21,0
2001/7/2,10:04:00,4829.74,4829.74,4829.74,4829.74,0
2001/7/2,10:05:00,4830.16,4830.16,4830.16,4830.16,0
2001/7/2,10:06:00,4831.52,4831.52,4831.52,4831.52,0
2001/7/2,10:07:00,4825.62,4825.62,4825.62,4825.62,0
2001/7/2,10:08:00,4830.06,4830.06,4830.06,4830.06,0
2001/7/2,10:09:00,4824.85,4824.85,4824.85,4824.85,0
2001/7/2,10:10:00,4829.77,4829.77,4829.77,4829.77,0
2001/7/2,10:11:00,4828.56,4828.56,4828.56,4828.56,0
2001/7/2,10:12:00,4823.58,4823.58,4823.58,4823.58,0
2001/7/2,10:13:00,4829.66,4829.66,4829.66,4829.66,0
2001/7/2,10:14:00,4826.62,4826.62,4826.62,4826.62,0
2001/7/2,10:15:00,4827.90,4827.90,4827.90,4827.90,0
2001/7/2,10:16:00,4823.84,4823.84,4823.84,4823.84,0
2001/7/2,10:17:00,4824.06,4824.06,4824.06,4824.06,0
2001/7/2,10:18:00,4826.34,4826.34,4826.34,4826.34,0
2001/7/2,10:19:00,4825.49,4825.49,4825.49,4825.49,0
2001/7/2,10:20:00,4819.88,4819.88,4819.88,4819.88,0
2001/7/2,10:21:00,4822.54,4822.54,4822.54,4822.54,0
2001/7/2,10:22:00,4821.77,4821.77,4821.77,4821.77,0
2001/7/2,10:23:00,4818.51,4818.51,4818.51,4818.51,0
2001/7/2,10:24:00,4825.61,4825.61,4825.61,4825.61,0
2001/7/2,10:25:00,4826.60,4826.60,4826.60,4826.60,0
2001/7/2,10:26:00,4828.05,4828.05,4828.05,4828.05,0
2001/7/2,10:27:00,4826.67,4826.67,4826.67,4826.67,0
2001/7/2,10:28:00,4822.42,4822.42,4822.42,4822.42,0
2001/7/2,10:29:00,4826.00,4826.00,4826.00,4826.00,0
2001/7/2,10:30:00,4819.95,4819.95,4819.95,4819.95,0
2001/7/2,10:31:00,4826.43,4826.43,4826.43,4826.43,0
2001/7/2,10:32:00,4820.09,4820.09,4820.09,4820.09,0
2001/7/2,10:33:00,4820.30,4820.30,4820.30,4820.30,0
2001/7/2,10:34:00,4824.50,4824.50,4824.50,4824.50,0
2001/7/2,10:35:00,4822.77,4822.77,4822.77,4822.77,0
2001/7/2,10:36:00,4818.90,4818.90,4818.90,4818.90,0
2001/7/2,10:37:00,4825.12,4825.12,4825.12,4825.12,0
2001/7/2,10:38:00,4822.66,4822.66,4822.66,4822.66,0
2001/7/2,10:39:00,4824.06,4824.06,4824.06,4824.06,0
2001/7/2,10:40:00,4825.38,4825.38,4825.38,4825.38,0
2001/7/2,10:41:00,4824.74,4824.74,4824.74,4824.74,0
2001/7/2,10:42:00,4830.28,4830.28,4830.28,4830.28,0
2001/7/2,10:43:00,4826.65,4826.65,4826.65,4826.65,0
2001/7/2,10:44:00,4832.75,4832.75,4832.75,4832.75,0
2001/7/2,10:45:00,4828.30,4828.30,4828.30,4828.30,0
2001/7/2,10:46:00,4830.95,4830.95,4830.95,4830.95,0
2001/7/2,10:47:00,4835.82,4835.82,4835.82,4835.82,0
2001/7/2,10:48:00,4831.30,4831.30,4831.30,4831.30,0
2001/7/2,10:49:00,4837.71,4837.71,4837.71,4837.71,0
2001/7/2,10:50:00,4833.19,4833.19,4833.19,4833.19,0
2001/7/2,10:51:00,4838.47,4838.47,4838.47,4838.47,0
2001/7/2,10:52:00,4834.10,4834.10,4834.10,4834.10,0
2001/7/2,10:53:00,4836.70,4836.70,4836.70,4836.70,0
2001/7/2,10:54:00,4837.49,4837.49,4837.49,4837.49,0
2001/7/2,10:55:00,4835.58,4835.58,4835.58,4835.58,0
2001/7/2,10:56:00,4835.55,4835.55,4835.55,4835.55,0
2001/7/2,10:57:00,4836.65,4836.65,4836.65,4836.65,0
2001/7/2,10:58:00,4830.65,4830.65,4830.65,4830.65,0
2001/7/2,10:59:00,4832.74,4832.74,4832.74,4832.74,0
2001/7/2,11:00:00,4833.66,4833.66,4833.66,4833.66,0
2001/7/2,11:01:00,4828.46,4828.46,4828.46,4828.46,0
2001/7/2,11:02:00,4827.85,4827.85,4827.85,4827.85,0
2001/7/2,11:03:00,4834.04,4834.04,4834.04,4834.04,0
2001/7/2,11:04:00,4826.68,4826.68,4826.68,4826.68,0
2001/7/2,11:05:00,4835.20,4835.20,4835.20,4835.20,0
2001/7/2,11:06:00,4834.63,4834.63,4834.63,4834.63,0
2001/7/2,11:07:00,4825.82,4825.82,4825.82,4825.82,0
2001/7/2,11:08:00,4827.24,4827.24,4827.24,4827.24,0
2001/7/2,11:09:00,4827.13,4827.13,4827.13,4827.13,0
2001/7/2,11:10:00,4826.39,4826.39,4826.39,4826.39,0
2001/7/2,11:11:00,4827.45,4827.45,4827.45,4827.45,0
2001/7/2,11:12:00,4827.23,4827.23,4827.23,4827.23,0
2001/7/2,11:13:00,4826.51,4826.51,4826.51,4826.51,0
2001/7/2,11:14:00,4826.45,4826.45,4826.45,4826.45,0
2001/7/2,11:15:00,4825.89,4825.89,4825.89,4825.89,0
2001/7/2,11:16:00,4827.95,4827.95,4827.95,4827.95,0
2001/7/2,11:17:00,4822.19,4822.19,4822.19,4822.19,0
2001/7/2,11:18:00,4819.82,4819.82,4819.82,4819.82,0
2001/7/2,11:19:00,4821.02,4821.02,4821.02,4821.02,0
2001/7/2,11:20:00,4821.29,4821.29,4821.29,4821.29,0
2001/7/2,11:21:00,4818.77,4818.77,4818.77,4818.77,0
2001/7/2,11:22:00,4818.27,4818.27,4818.27,4818.27,0
2001/7/2,11:23:00,4817.71,4817.71,4817.71,4817.71,0
2001/7/2,11:24:00,4818.57,4818.57,4818.57,4818.57,0
2001/7/2,11:25:00,4818.12,4818.12,4818.12,4818.12,0
2001/7/2,11:26:00,4817.98,4817.98,4817.98,4817.98,0
2001/7/2,11:27:00,4819.49,4819.49,4819.49,4819.49,0
2001/7/2,11:28:00,4819.27,4819.27,4819.27,4819.27,0
2001/7/2,11:29:00,4825.01,4825.01,4825.01,4825.01,0
2001/7/2,11:30:00,4826.28,4826.28,4826.28,4826.28,0
2001/7/2,11:31:00,4826.91,4826.91,4826.91,4826.91,0
2001/7/2,11:32:00,4826.89,4826.89,4826.89,4826.89,0
2001/7/2,11:33:00,4827.63,4827.63,4827.63,4827.63,0
2001/7/2,11:34:00,4829.14,4829.14,4829.14,4829.14,0
2001/7/2,11:35:00,4823.28,4823.28,4823.28,4823.28,0
2001/7/2,11:36:00,4829.07,4829.07,4829.07,4829.07,0
2001/7/2,11:37:00,4830.50,4830.50,4830.50,4830.50,0
2001/7/2,11:38:00,4822.59,4822.59,4822.59,4822.59,0
2001/7/2,11:39:00,4830.86,4830.86,4830.86,4830.86,0
2001/7/2,11:40:00,4820.89,4820.89,4820.89,4820.89,0
2001/7/2,11:41:00,4825.62,4825.62,4825.62,4825.62,0
2001/7/2,11:42:00,4820.57,4820.57,4820.57,4820.57,0
2001/7/2,11:43:00,4817.14,4817.14,4817.14,4817.14,0
2001/7/2,11:44:00,4818.07,4818.07,4818.07,4818.07,0
2001/7/2,11:45:00,4816.79,4816.79,4816.79,4816.79,0
2001/7/2,11:46:00,4815.53,4815.53,4815.53,4815.53,0
2001/7/2,11:47:00,4820.40,4820.40,4820.40,4820.40,0
2001/7/2,11:48:00,4813.44,4813.44,4813.44,4813.44,0
2001/7/2,11:49:00,4813.26,4813.26,4813.26,4813.26,0
2001/7/2,11:50:00,4811.72,4811.72,4811.72,4811.72,0
2001/7/2,11:51:00,4810.99,4810.99,4810.99,4810.99,0
2001/7/2,11:52:00,4809.11,4809.11,4809.11,4809.11,0
2001/7/2,11:53:00,4808.16,4808.16,4808.16,4808.16,0
2001/7/2,11:54:00,4806.12,4806.12,4806.12,4806.12,0
2001/7/2,11:55:00,4808.31,4808.31,4808.31,4808.31,0
2001/7/2,11:56:00,4807.12,4807.12,4807.12,4807.12,0
2001/7/2,11:57:00,4806.67,4806.67,4806.67,4806.67,0
2001/7/2,11:58:00,4805.49,4805.49,4805.49,4805.49,0
2001/7/2,11:59:00,4808.03,4808.03,4808.03,4808.03,0
2001/7/2,12:00:00,4808.24,4808.24,4808.24,4808.24,0
2001/7/2,12:01:00,4807.96,4807.96,4807.96,4807.96,0
2001/7/2,12:02:00,4810.77,4810.77,4810.77,4810.77,0
2001/7/2,12:03:00,4811.00,4811.00,4811.00,4811.00,0
2001/7/2,12:04:00,4818.30,4818.30,4818.30,4818.30,0
2001/7/2,12:05:00,4819.07,4819.07,4819.07,4819.07,0
2001/7/2,12:06:00,4815.34,4815.34,4815.34,4815.34,0
2001/7/2,12:07:00,4816.28,4816.28,4816.28,4816.28,0
2001/7/2,12:08:00,4816.51,4816.51,4816.51,4816.51,0
2001/7/2,12:09:00,4822.82,4822.82,4822.82,4822.82,0
2001/7/2,12:10:00,4820.32,4820.32,4820.32,4820.32,0
2001/7/2,12:11:00,4823.40,4823.40,4823.40,4823.40,0
2001/7/2,12:12:00,4819.54,4819.54,4819.54,4819.54,0
2001/7/2,12:13:00,4821.25,4821.25,4821.25,4821.25,0
2001/7/2,12:14:00,4827.47,4827.47,4827.47,4827.47,0
2001/7/2,12:15:00,4825.47,4825.47,4825.47,4825.47,0
2001/7/2,12:16:00,4825.85,4825.85,4825.85,4825.85,0
2001/7/2,12:17:00,4827.49,4827.49,4827.49,4827.49,0
2001/7/2,12:18:00,4824.46,4824.46,4824.46,4824.46,0
2001/7/2,12:19:00,4824.23,4824.23,4824.23,4824.23,0
2001/7/2,12:20:00,4826.94,4826.94,4826.94,4826.94,0
2001/7/2,12:21:00,4828.35,4828.35,4828.35,4828.35,0
2001/7/2,12:22:00,4830.06,4830.06,4830.06,4830.06,0
2001/7/2,12:23:00,4824.57,4824.57,4824.57,4824.57,0
2001/7/2,12:24:00,4829.93,4829.93,4829.93,4829.93,0
2001/7/2,12:25:00,4831.88,4831.88,4831.88,4831.88,0
2001/7/2,12:26:00,4832.70,4832.70,4832.70,4832.70,0
2001/7/2,12:27:00,4831.86,4831.86,4831.86,4831.86,0
2001/7/2,12:28:00,4831.26,4831.26,4831.26,4831.26,0
2001/7/2,12:29:00,4833.22,4833.22,4833.22,4833.22,0
2001/7/2,12:30:00,4834.05,4834.05,4834.05,4834.05,0
2001/7/2,12:31:00,4834.58,4834.58,4834.58,4834.58,0
2001/7/2,12:32:00,4830.25,4830.25,4830.25,4830.25,0
2001/7/2,12:33:00,4833.44,4833.44,4833.44,4833.44,0
2001/7/2,12:34:00,4834.48,4834.48,4834.48,4834.48,0
2001/7/2,12:35:00,4832.84,4832.84,4832.84,4832.84,0
2001/7/2,12:36:00,4828.73,4828.73,4828.73,4828.73,0
2001/7/2,12:37:00,4829.25,4829.25,4829.25,4829.25,0
2001/7/2,12:38:00,4835.37,4835.37,4835.37,4835.37,0
2001/7/2,12:39:00,4832.36,4832.36,4832.36,4832.36,0
2001/7/2,12:40:00,4827.61,4827.61,4827.61,4827.61,0
2001/7/2,12:41:00,4827.17,4827.17,4827.17,4827.17,0
2001/7/2,12:42:00,4830.88,4830.88,4830.88,4830.88,0
2001/7/2,12:43:00,4831.92,4831.92,4831.92,4831.92,0
2001/7/2,12:44:00,4829.54,4829.54,4829.54,4829.54,0
2001/7/2,12:45:00,4828.91,4828.91,4828.91,4828.91,0
2001/7/2,12:46:00,4829.00,4829.00,4829.00,4829.00,0
2001/7/2,12:47:00,4828.67,4828.67,4828.67,4828.67,0
2001/7/2,12:48:00,4829.49,4829.49,4829.49,4829.49,0
2001/7/2,12:49:00,4829.25,4829.25,4829.25,4829.25,0
2001/7/2,12:50:00,4829.12,4829.12,4829.12,4829.12,0
2001/7/2,12:51:00,4833.32,4833.32,4833.32,4833.32,0
2001/7/2,12:52:00,4831.25,4831.25,4831.25,4831.25,0
2001/7/2,12:53:00,4832.29,4832.29,4832.29,4832.29,0
2001/7/2,12:54:00,4835.53,4835.53,4835.53,4835.53,0
2001/7/2,12:55:00,4836.96,4836.96,4836.96,4836.96,0
2001/7/2,12:56:00,4838.01,4838.01,4838.01,4838.01,0
2001/7/2,12:57:00,4840.01,4840.01,4840.01,4840.01,0
2001/7/2,12:58:00,4841.88,4841.88,4841.88,4841.88,0
2001/7/2,12:59:00,4847.01,4847.01,4847.01,4847.01,0
2001/7/2,13:00:00,4849.89,4849.89,4849.89,4849.89,0
2001/7/2,13:01:00,4848.55,4848.55,4848.55,4848.55,0
2001/7/2,13:02:00,4849.85,4849.85,4849.85,4849.85,0
2001/7/2,13:03:00,4858.21,4858.21,4858.21,4858.21,0
2001/7/2,13:04:00,4861.35,4861.35,4861.35,4861.35,0
2001/7/2,13:05:00,4860.17,4860.17,4860.17,4860.17,0
2001/7/2,13:06:00,4859.77,4859.77,4859.77,4859.77,0
2001/7/2,13:07:00,4861.99,4861.99,4861.99,4861.99,0
2001/7/2,13:08:00,4864.36,4864.36,4864.36,4864.36,0
2001/7/2,13:09:00,4866.34,4866.34,4866.34,4866.34,0
2001/7/2,13:10:00,4862.61,4862.61,4862.61,4862.61,0
2001/7/2,13:11:00,4868.50,4868.50,4868.50,4868.50,0
2001/7/2,13:12:00,4868.54,4868.54,4868.54,4868.54,0
2001/7/2,13:13:00,4874.12,4874.12,4874.12,4874.12,0
2001/7/2,13:14:00,4872.60,4872.60,4872.60,4872.60,0
2001/7/2,13:15:00,4872.81,4872.81,4872.81,4872.81,0
2001/7/2,13:16:00,4879.05,4879.05,4879.05,4879.05,0
2001/7/2,13:17:00,4880.21,4880.21,4880.21,4880.21,0
2001/7/2,13:18:00,4886.94,4886.94,4886.94,4886.94,0
2001/7/2,13:19:00,4885.53,4885.53,4885.53,4885.53,0
2001/7/2,13:20:00,4884.27,4884.27,4884.27,4884.27,0
2001/7/2,13:21:00,4883.32,4883.32,4883.32,4883.32,0
2001/7/2,13:22:00,4887.41,4887.41,4887.41,4887.41,0
2001/7/2,13:23:00,4884.50,4884.50,4884.50,4884.50,0
2001/7/2,13:24:00,4883.35,4883.35,4883.35,4883.35,0
2001/7/2,13:25:00,4883.60,4883.60,4883.60,4883.60,0
2001/7/2,13:26:00,4877.20,4877.20,4877.20,4877.20,0
2001/7/2,13:27:00,4874.48,4874.48,4874.48,4874.48,0
2001/7/2,13:28:00,4869.93,4869.93,4869.93,4869.93,0
2001/7/2,13:29:00,4869.53,4869.53,4869.53,4869.53,0
2001/7/2,13:30:00,4886.86,4886.86,4886.86,4886.86,0
2001/7/3,09:01:00,4861.41,4861.41,4861.41,4861.41,0
2001/7/3,09:02:00,4852.12,4852.12,4852.12,4852.12,0
2001/7/3,09:03:00,4858.04,4858.04,4858.04,4858.04,0
2001/7/3,09:04:00,4854.26,4854.26,4854.26,4854.26,0
2001/7/3,09:05:00,4853.65,4853.65,4853.65,4853.65,0
2001/7/3,09:06:00,4857.93,4857.93,4857.93,4857.93,0
2001/7/3,09:07:00,4860.81,4860.81,4860.81,4860.81,0
2001/7/3,09:08:00,4865.83,4865.83,4865.83,4865.83,0
2001/7/3,09:09:00,4869.56,4869.56,4869.56,4869.56,0
2001/7/3,09:10:00,4865.46,4865.46,4865.46,4865.46,0
2001/7/3,09:11:00,4870.46,4870.46,4870.46,4870.46,0
2001/7/3,09:12:00,4875.92,4875.92,4875.92,4875.92,0
2001/7/3,09:13:00,4878.88,4878.88,4878.88,4878.88,0
2001/7/3,09:14:00,4878.09,4878.09,4878.09,4878.09,0
2001/7/3,09:15:00,4882.43,4882.43,4882.43,4882.43,0
2001/7/3,09:16:00,4880.67,4880.67,4880.67,4880.67,0
2001/7/3,09:17:00,4880.32,4880.32,4880.32,4880.32,0
2001/7/3,09:18:00,4878.19,4878.19,4878.19,4878.19,0
2001/7/3,09:19:00,4872.21,4872.21,4872.21,4872.21,0
2001/7/3,09:20:00,4874.52,4874.52,4874.52,4874.52,0
2001/7/3,09:21:00,4866.01,4866.01,4866.01,4866.01,0
2001/7/3,09:22:00,4862.83,4862.83,4862.83,4862.83,0
2001/7/3,09:23:00,4863.26,4863.26,4863.26,4863.26,0
2001/7/3,09:24:00,4867.91,4867.91,4867.91,4867.91,0
2001/7/3,09:25:00,4863.05,4863.05,4863.05,4863.05,0
2001/7/3,09:26:00,4863.40,4863.40,4863.40,4863.40,0
2001/7/3,09:27:00,4870.69,4870.69,4870.69,4870.69,0
2001/7/3,09:28:00,4866.65,4866.65,4866.65,4866.65,0
2001/7/3,09:29:00,4865.29,4865.29,4865.29,4865.29,0
2001/7/3,09:30:00,4867.23,4867.23,4867.23,4867.23,0
2001/7/3,09:31:00,4868.18,4868.18,4868.18,4868.18,0
2001/7/3,09:32:00,4868.88,4868.88,4868.88,4868.88,0
2001/7/3,09:33:00,4868.44,4868.44,4868.44,4868.44,0
2001/7/3,09:34:00,4872.57,4872.57,4872.57,4872.57,0
2001/7/3,09:35:00,4875.91,4875.91,4875.91,4875.91,0
2001/7/3,09:36:00,4871.58,4871.58,4871.58,4871.58,0
2001/7/3,09:37:00,4878.31,4878.31,4878.31,4878.31,0
2001/7/3,09:38:00,4880.09,4880.09,4880.09,4880.09,0
2001/7/3,09:39:00,4881.83,4881.83,4881.83,4881.83,0
2001/7/3,09:40:00,4884.67,4884.67,4884.67,4884.67,0
2001/7/3,09:41:00,4889.45,4889.45,4889.45,4889.45,0
2001/7/3,09:42:00,4896.48,4896.48,4896.48,4896.48,0
2001/7/3,09:43:00,4895.23,4895.23,4895.23,4895.23,0
2001/7/3,09:44:00,4900.85,4900.85,4900.85,4900.85,0
2001/7/3,09:45:00,4902.91,4902.91,4902.91,4902.91,0
2001/7/3,09:46:00,4904.10,4904.10,4904.10,4904.10,0
2001/7/3,09:47:00,4904.41,4904.41,4904.41,4904.41,0
2001/7/3,09:48:00,4905.67,4905.67,4905.67,4905.67,0
2001/7/3,09:49:00,4906.56,4906.56,4906.56,4906.56,0
2001/7/3,09:50:00,4906.82,4906.82,4906.82,4906.82,0
2001/7/3,09:51:00,4904.26,4904.26,4904.26,4904.26,0
2001/7/3,09:52:00,4897.96,4897.96,4897.96,4897.96,0
2001/7/3,09:53:00,4899.23,4899.23,4899.23,4899.23,0
2001/7/3,09:54:00,4891.53,4891.53,4891.53,4891.53,0
2001/7/3,09:55:00,4896.68,4896.68,4896.68,4896.68,0
2001/7/3,09:56:00,4895.78,4895.78,4895.78,4895.78,0
2001/7/3,09:57:00,4895.03,4895.03,4895.03,4895.03,0
2001/7/3,09:58:00,4888.66,4888.66,4888.66,4888.66,0
2001/7/3,09:59:00,4889.10,4889.10,4889.10,4889.10,0
2001/7/3,10:00:00,4889.10,4889.10,4889.10,4889.10,0
2001/7/3,10:01:00,4892.97,4892.97,4892.97,4892.97,0
2001/7/3,10:02:00,4892.51,4892.51,4892.51,4892.51,0
2001/7/3,10:03:00,4895.59,4895.59,4895.59,4895.59,0
2001/7/3,10:04:00,4892.63,4892.63,4892.63,4892.63,0
2001/7/3,10:05:00,4889.00,4889.00,4889.00,4889.00,0
2001/7/3,10:06:00,4886.17,4886.17,4886.17,4886.17,0
2001/7/3,10:07:00,4883.56,4883.56,4883.56,4883.56,0
2001/7/3,10:08:00,4888.96,4888.96,4888.96,4888.96,0
2001/7/3,10:09:00,4885.79,4885.79,4885.79,4885.79,0
2001/7/3,10:10:00,4880.52,4880.52,4880.52,4880.52,0
2001/7/3,10:11:00,4878.55,4878.55,4878.55,4878.55,0
2001/7/3,10:12:00,4878.52,4878.52,4878.52,4878.52,0
2001/7/3,10:13:00,4876.03,4876.03,4876.03,4876.03,0
2001/7/3,10:14:00,4873.94,4873.94,4873.94,4873.94,0
2001/7/3,10:15:00,4873.95,4873.95,4873.95,4873.95,0
2001/7/3,10:16:00,4872.51,4872.51,4872.51,4872.51,0
2001/7/3,10:17:00,4879.76,4879.76,4879.76,4879.76,0
2001/7/3,10:18:00,4880.72,4880.72,4880.72,4880.72,0
2001/7/3,10:19:00,4882.62,4882.62,4882.62,4882.62,0
2001/7/3,10:20:00,4882.53,4882.53,4882.53,4882.53,0
2001/7/3,10:21:00,4877.18,4877.18,4877.18,4877.18,0
2001/7/3,10:22:00,4882.08,4882.08,4882.08,4882.08,0
2001/7/3,10:23:00,4878.36,4878.36,4878.36,4878.36,0
2001/7/3,10:24:00,4883.78,4883.78,4883.78,4883.78,0
2001/7/3,10:25:00,4883.98,4883.98,4883.98,4883.98,0
2001/7/3,10:26:00,4880.16,4880.16,4880.16,4880.16,0
2001/7/3,10:27:00,4878.57,4878.57,4878.57,4878.57,0
2001/7/3,10:28:00,4881.78,4881.78,4881.78,4881.78,0
2001/7/3,10:29:00,4882.46,4882.46,4882.46,4882.46,0
2001/7/3,10:30:00,4883.76,4883.76,4883.76,4883.76,0
2001/7/3,10:31:00,4882.86,4882.86,4882.86,4882.86,0
2001/7/3,10:32:00,4882.67,4882.67,4882.67,4882.67,0
2001/7/3,10:33:00,4885.38,4885.38,4885.38,4885.38,0
2001/7/3,10:34:00,4883.89,4883.89,4883.89,4883.89,0
2001/7/3,10:35:00,4885.50,4885.50,4885.50,4885.50,0
2001/7/3,10:36:00,4885.44,4885.44,4885.44,4885.44,0
2001/7/3,10:37:00,4887.01,4887.01,4887.01,4887.01,0
2001/7/3,10:38:00,4884.61,4884.61,4884.61,4884.61,0
2001/7/3,10:39:00,4881.38,4881.38,4881.38,4881.38,0
2001/7/3,10:40:00,4879.35,4879.35,4879.35,4879.35,0
2001/7/3,10:41:00,4878.58,4878.58,4878.58,4878.58,0
2001/7/3,10:42:00,4880.83,4880.83,4880.83,4880.83,0
2001/7/3,10:43:00,4876.96,4876.96,4876.96,4876.96,0
2001/7/3,10:44:00,4880.34,4880.34,4880.34,4880.34,0
2001/7/3,10:45:00,4874.01,4874.01,4874.01,4874.01,0
2001/7/3,10:46:00,4878.21,4878.21,4878.21,4878.21,0
2001/7/3,10:47:00,4876.19,4876.19,4876.19,4876.19,0
2001/7/3,10:48:00,4872.89,4872.89,4872.89,4872.89,0
2001/7/3,10:49:00,4877.61,4877.61,4877.61,4877.61,0
2001/7/3,10:50:00,4876.29,4876.29,4876.29,4876.29,0
2001/7/3,10:51:00,4870.00,4870.00,4870.00,4870.00,0
2001/7/3,10:52:00,4875.01,4875.01,4875.01,4875.01,0
2001/7/3,10:53:00,4869.07,4869.07,4869.07,4869.07,0
2001/7/3,10:54:00,4874.03,4874.03,4874.03,4874.03,0
2001/7/3,10:55:00,4868.66,4868.66,4868.66,4868.66,0
2001/7/3,10:56:00,4867.60,4867.60,4867.60,4867.60,0
2001/7/3,10:57:00,4866.88,4866.88,4866.88,4866.88,0
2001/7/3,10:58:00,4875.33,4875.33,4875.33,4875.33,0
2001/7/3,10:59:00,4874.93,4874.93,4874.93,4874.93,0
2001/7/3,11:00:00,4875.44,4875.44,4875.44,4875.44,0
2001/7/3,11:01:00,4870.09,4870.09,4870.09,4870.09,0
2001/7/3,11:02:00,4873.88,4873.88,4873.88,4873.88,0
2001/7/3,11:03:00,4875.12,4875.12,4875.12,4875.12,0
2001/7/3,11:04:00,4874.59,4874.59,4874.59,4874.59,0
2001/7/3,11:05:00,4875.74,4875.74,4875.74,4875.74,0
2001/7/3,11:06:00,4876.69,4876.69,4876.69,4876.69,0
2001/7/3,11:07:00,4877.18,4877.18,4877.18,4877.18,0
2001/7/3,11:08:00,4877.81,4877.81,4877.81,4877.81,0
2001/7/3,11:09:00,4877.14,4877.14,4877.14,4877.14,0
2001/7/3,11:10:00,4879.21,4879.21,4879.21,4879.21,0
2001/7/3,11:11:00,4877.81,4877.81,4877.81,4877.81,0
2001/7/3,11:12:00,4879.95,4879.95,4879.95,4879.95,0
2001/7/3,11:13:00,4875.30,4875.30,4875.30,4875.30,0
2001/7/3,11:14:00,4878.27,4878.27,4878.27,4878.27,0
2001/7/3,11:15:00,4879.09,4879.09,4879.09,4879.09,0
2001/7/3,11:16:00,4878.28,4878.28,4878.28,4878.28,0
2001/7/3,11:17:00,4879.41,4879.41,4879.41,4879.41,0
2001/7/3,11:18:00,4878.97,4878.97,4878.97,4878.97,0
2001/7/3,11:19:00,4880.16,4880.16,4880.16,4880.16,0
2001/7/3,11:20:00,4876.71,4876.71,4876.71,4876.71,0
2001/7/3,11:21:00,4878.28,4878.28,4878.28,4878.28,0
2001/7/3,11:22:00,4879.06,4879.06,4879.06,4879.06,0
2001/7/3,11:23:00,4878.40,4878.40,4878.40,4878.40,0
2001/7/3,11:24:00,4880.21,4880.21,4880.21,4880.21,0
2001/7/3,11:25:00,4873.00,4873.00,4873.00,4873.00,0
2001/7/3,11:26:00,4878.15,4878.15,4878.15,4878.15,0
2001/7/3,11:27:00,4877.74,4877.74,4877.74,4877.74,0
2001/7/3,11:28:00,4877.38,4877.38,4877.38,4877.38,0
2001/7/3,11:29:00,4879.35,4879.35,4879.35,4879.35,0
2001/7/3,11:30:00,4884.52,4884.52,4884.52,4884.52,0
2001/7/3,11:31:00,4882.27,4882.27,4882.27,4882.27,0
2001/7/3,11:32:00,4890.37,4890.37,4890.37,4890.37,0
2001/7/3,11:33:00,4885.59,4885.59,4885.59,4885.59,0
2001/7/3,11:34:00,4893.31,4893.31,4893.31,4893.31,0
2001/7/3,11:35:00,4892.58,4892.58,4892.58,4892.58,0
2001/7/3,11:36:00,4893.19,4893.19,4893.19,4893.19,0
2001/7/3,11:37:00,4894.10,4894.10,4894.10,4894.10,0
2001/7/3,11:38:00,4896.12,4896.12,4896.12,4896.12,0
2001/7/3,11:39:00,4890.85,4890.85,4890.85,4890.85,0
2001/7/3,11:40:00,4889.36,4889.36,4889.36,4889.36,0
2001/7/3,11:41:00,4887.19,4887.19,4887.19,4887.19,0
2001/7/3,11:42:00,4888.83,4888.83,4888.83,4888.83,0
2001/7/3,11:43:00,4883.87,4883.87,4883.87,4883.87,0
2001/7/3,11:44:00,4889.91,4889.91,4889.91,4889.91,0
2001/7/3,11:45:00,4894.82,4894.82,4894.82,4894.82,0
2001/7/3,11:46:00,4896.62,4896.62,4896.62,4896.62,0
2001/7/3,11:47:00,4897.01,4897.01,4897.01,4897.01,0
2001/7/3,11:48:00,4901.08,4901.08,4901.08,4901.08,0
2001/7/3,11:49:00,4900.62,4900.62,4900.62,4900.62,0
2001/7/3,11:50:00,4897.06,4897.06,4897.06,4897.06,0
2001/7/3,11:51:00,4900.07,4900.07,4900.07,4900.07,0
2001/7/3,11:52:00,4896.57,4896.57,4896.57,4896.57,0
2001/7/3,11:53:00,4896.40,4896.40,4896.40,4896.40,0
2001/7/3,11:54:00,4894.55,4894.55,4894.55,4894.55,0
2001/7/3,11:55:00,4892.23,4892.23,4892.23,4892.23,0
2001/7/3,11:56:00,4890.40,4890.40,4890.40,4890.40,0
2001/7/3,11:57:00,4889.21,4889.21,4889.21,4889.21,0
2001/7/3,11:58:00,4889.26,4889.26,4889.26,4889.26,0
2001/7/3,11:59:00,4884.39,4884.39,4884.39,4884.39,0
2001/7/3,12:00:00,4882.66,4882.66,4882.66,4882.66,0
2001/7/3,12:01:00,4885.37,4885.37,4885.37,4885.37,0
2001/7/3,12:02:00,4878.38,4878.38,4878.38,4878.38,0
2001/7/3,12:03:00,4883.63,4883.63,4883.63,4883.63,0
2001/7/3,12:04:00,4880.24,4880.24,4880.24,4880.24,0
2001/7/3,12:05:00,4879.67,4879.67,4879.67,4879.67,0
2001/7/3,12:06:00,4879.41,4879.41,4879.41,4879.41,0
2001/7/3,12:07:00,4878.78,4878.78,4878.78,4878.78,0
2001/7/3,12:08:00,4877.81,4877.81,4877.81,4877.81,0
2001/7/3,12:09:00,4882.15,4882.15,4882.15,4882.15,0
2001/7/3,12:10:00,4876.87,4876.87,4876.87,4876.87,0
2001/7/3,12:11:00,4882.26,4882.26,4882.26,4882.26,0
2001/7/3,12:12:00,4876.00,4876.00,4876.00,4876.00,0
2001/7/3,12:13:00,4880.93,4880.93,4880.93,4880.93,0
2001/7/3,12:14:00,4874.74,4874.74,4874.74,4874.74,0
2001/7/3,12:15:00,4875.02,4875.02,4875.02,4875.02,0
2001/7/3,12:16:00,4873.99,4873.99,4873.99,4873.99,0
2001/7/3,12:17:00,4872.44,4872.44,4872.44,4872.44,0
2001/7/3,12:18:00,4871.80,4871.80,4871.80,4871.80,0
2001/7/3,12:19:00,4875.30,4875.30,4875.30,4875.30,0
2001/7/3,12:20:00,4870.60,4870.60,4870.60,4870.60,0
2001/7/3,12:21:00,4870.47,4870.47,4870.47,4870.47,0
2001/7/3,12:22:00,4868.94,4868.94,4868.94,4868.94,0
2001/7/3,12:23:00,4868.98,4868.98,4868.98,4868.98,0
2001/7/3,12:24:00,4868.82,4868.82,4868.82,4868.82,0
2001/7/3,12:25:00,4867.21,4867.21,4867.21,4867.21,0
2001/7/3,12:26:00,4866.52,4866.52,4866.52,4866.52,0
2001/7/3,12:27:00,4866.46,4866.46,4866.46,4866.46,0
2001/7/3,12:28:00,4867.82,4867.82,4867.82,4867.82,0
2001/7/3,12:29:00,4868.54,4868.54,4868.54,4868.54,0
2001/7/3,12:30:00,4867.92,4867.92,4867.92,4867.92,0
2001/7/3,12:31:00,4868.36,4868.36,4868.36,4868.36,0
2001/7/3,12:32:00,4867.40,4867.40,4867.40,4867.40,0
2001/7/3,12:33:00,4868.14,4868.14,4868.14,4868.14,0
2001/7/3,12:34:00,4862.90,4862.90,4862.90,4862.90,0
2001/7/3,12:35:00,4868.22,4868.22,4868.22,4868.22,0
2001/7/3,12:36:00,4862.56,4862.56,4862.56,4862.56,0
2001/7/3,12:37:00,4861.48,4861.48,4861.48,4861.48,0
2001/7/3,12:38:00,4865.35,4865.35,4865.35,4865.35,0
2001/7/3,12:39:00,4865.01,4865.01,4865.01,4865.01,0
2001/7/3,12:40:00,4864.76,4864.76,4864.76,4864.76,0
2001/7/3,12:41:00,4859.79,4859.79,4859.79,4859.79,0
2001/7/3,12:42:00,4863.30,4863.30,4863.30,4863.30,0
2001/7/3,12:43:00,4858.35,4858.35,4858.35,4858.35,0
2001/7/3,12:44:00,4856.61,4856.61,4856.61,4856.61,0
2001/7/3,12:45:00,4857.28,4857.28,4857.28,4857.28,0
2001/7/3,12:46:00,4854.65,4854.65,4854.65,4854.65,0
2001/7/3,12:47:00,4855.31,4855.31,4855.31,4855.31,0
2001/7/3,12:48:00,4859.56,4859.56,4859.56,4859.56,0
2001/7/3,12:49:00,4852.92,4852.92,4852.92,4852.92,0
2001/7/3,12:50:00,4857.94,4857.94,4857.94,4857.94,0
2001/7/3,12:51:00,4859.66,4859.66,4859.66,4859.66,0
2001/7/3,12:52:00,4853.96,4853.96,4853.96,4853.96,0
2001/7/3,12:53:00,4855.24,4855.24,4855.24,4855.24,0
2001/7/3,12:54:00,4859.21,4859.21,4859.21,4859.21,0
2001/7/3,12:55:00,4859.56,4859.56,4859.56,4859.56,0
2001/7/3,12:56:00,4854.63,4854.63,4854.63,4854.63,0
2001/7/3,12:57:00,4854.07,4854.07,4854.07,4854.07,0
2001/7/3,12:58:00,4853.54,4853.54,4853.54,4853.54,0
2001/7/3,12:59:00,4853.63,4853.63,4853.63,4853.63,0
2001/7/3,13:00:00,4852.93,4852.93,4852.93,4852.93,0
2001/7/3,13:01:00,4857.92,4857.92,4857.92,4857.92,0
2001/7/3,13:02:00,4855.52,4855.52,4855.52,4855.52,0
2001/7/3,13:03:00,4859.48,4859.48,4859.48,4859.48,0
2001/7/3,13:04:00,4855.45,4855.45,4855.45,4855.45,0
2001/7/3,13:05:00,4860.57,4860.57,4860.57,4860.57,0
2001/7/3,13:06:00,4855.35,4855.35,4855.35,4855.35,0
2001/7/3,13:07:00,4856.88,4856.88,4856.88,4856.88,0
2001/7/3,13:08:00,4855.72,4855.72,4855.72,4855.72,0
2001/7/3,13:09:00,4856.79,4856.79,4856.79,4856.79,0
2001/7/3,13:10:00,4860.42,4860.42,4860.42,4860.42,0
2001/7/3,13:11:00,4857.48,4857.48,4857.48,4857.48,0
2001/7/3,13:12:00,4856.61,4856.61,4856.61,4856.61,0
2001/7/3,13:13:00,4861.04,4861.04,4861.04,4861.04,0
2001/7/3,13:14:00,4853.58,4853.58,4853.58,4853.58,0
2001/7/3,13:15:00,4853.23,4853.23,4853.23,4853.23,0
2001/7/3,13:16:00,4852.07,4852.07,4852.07,4852.07,0
2001/7/3,13:17:00,4848.94,4848.94,4848.94,4848.94,0
2001/7/3,13:18:00,4840.11,4840.11,4840.11,4840.11,0
2001/7/3,13:19:00,4835.51,4835.51,4835.51,4835.51,0
2001/7/3,13:20:00,4831.89,4831.89,4831.89,4831.89,0
2001/7/3,13:21:00,4830.78,4830.78,4830.78,4830.78,0
2001/7/3,13:22:00,4828.33,4828.33,4828.33,4828.33,0
2001/7/3,13:23:00,4826.31,4826.31,4826.31,4826.31,0
2001/7/3,13:24:00,4825.85,4825.85,4825.85,4825.85,0
2001/7/3,13:25:00,4832.63,4832.63,4832.63,4832.63,0
2001/7/3,13:26:00,4828.25,4828.25,4828.25,4828.25,0
2001/7/3,13:27:00,4829.85,4829.85,4829.85,4829.85,0
2001/7/3,13:28:00,4828.72,4828.72,4828.72,4828.72,0
2001/7/3,13:29:00,4831.60,4831.60,4831.60,4831.60,0
2001/7/3,13:30:00,4843.82,4843.82,4843.82,4843.82,0
2001/7/4,09:01:00,4801.26,4801.26,4801.26,4801.26,0
2001/7/4,09:02:00,4795.64,4795.64,4795.64,4795.64,0
2001/7/4,09:03:00,4795.83,4795.83,4795.83,4795.83,0
2001/7/4,09:04:00,4795.09,4795.09,4795.09,4795.09,0
2001/7/4,09:05:00,4794.87,4794.87,4794.87,4794.87,0
2001/7/4,09:06:00,4793.39,4793.39,4793.39,4793.39,0
2001/7/4,09:07:00,4792.25,4792.25,4792.25,4792.25,0
2001/7/4,09:08:00,4790.70,4790.70,4790.70,4790.70,0
2001/7/4,09:09:00,4784.12,4784.12,4784.12,4784.12,0
2001/7/4,09:10:00,4781.32,4781.32,4781.32,4781.32,0
2001/7/4,09:11:00,4775.36,4775.36,4775.36,4775.36,0
2001/7/4,09:12:00,4770.23,4770.23,4770.23,4770.23,0
2001/7/4,09:13:00,4764.41,4764.41,4764.41,4764.41,0
2001/7/4,09:14:00,4760.08,4760.08,4760.08,4760.08,0
2001/7/4,09:15:00,4753.42,4753.42,4753.42,4753.42,0
2001/7/4,09:16:00,4753.21,4753.21,4753.21,4753.21,0
2001/7/4,09:17:00,4752.90,4752.90,4752.90,4752.90,0
2001/7/4,09:18:00,4760.85,4760.85,4760.85,4760.85,0
2001/7/4,09:19:00,4758.94,4758.94,4758.94,4758.94,0
2001/7/4,09:20:00,4762.59,4762.59,4762.59,4762.59,0
2001/7/4,09:21:00,4764.23,4764.23,4764.23,4764.23,0
2001/7/4,09:22:00,4767.40,4767.40,4767.40,4767.40,0
2001/7/4,09:23:00,4768.64,4768.64,4768.64,4768.64,0
2001/7/4,09:24:00,4770.03,4770.03,4770.03,4770.03,0
2001/7/4,09:25:00,4772.90,4772.90,4772.90,4772.90,0
2001/7/4,09:26:00,4767.51,4767.51,4767.51,4767.51,0
2001/7/4,09:27:00,4767.38,4767.38,4767.38,4767.38,0
2001/7/4,09:28:00,4767.31,4767.31,4767.31,4767.31,0
2001/7/4,09:29:00,4766.93,4766.93,4766.93,4766.93,0
2001/7/4,09:30:00,4765.41,4765.41,4765.41,4765.41,0
2001/7/4,09:31:00,4768.91,4768.91,4768.91,4768.91,0
2001/7/4,09:32:00,4762.70,4762.70,4762.70,4762.70,0
2001/7/4,09:33:00,4763.57,4763.57,4763.57,4763.57,0
2001/7/4,09:34:00,4763.62,4763.62,4763.62,4763.62,0
2001/7/4,09:35:00,4760.75,4760.75,4760.75,4760.75,0
2001/7/4,09:36:00,4760.05,4760.05,4760.05,4760.05,0
2001/7/4,09:37:00,4757.69,4757.69,4757.69,4757.69,0
2001/7/4,09:38:00,4755.53,4755.53,4755.53,4755.53,0
2001/7/4,09:39:00,4752.29,4752.29,4752.29,4752.29,0
2001/7/4,09:40:00,4750.55,4750.55,4750.55,4750.55,0
2001/7/4,09:41:00,4749.18,4749.18,4749.18,4749.18,0
2001/7/4,09:42:00,4747.85,4747.85,4747.85,4747.85,0
2001/7/4,09:43:00,4747.73,4747.73,4747.73,4747.73,0
2001/7/4,09:44:00,4746.22,4746.22,4746.22,4746.22,0
2001/7/4,09:45:00,4743.37,4743.37,4743.37,4743.37,0
2001/7/4,09:46:00,4743.09,4743.09,4743.09,4743.09,0
2001/7/4,09:47:00,4741.29,4741.29,4741.29,4741.29,0
2001/7/4,09:48:00,4740.66,4740.66,4740.66,4740.66,0
2001/7/4,09:49:00,4739.02,4739.02,4739.02,4739.02,0
2001/7/4,09:50:00,4738.43,4738.43,4738.43,4738.43,0
2001/7/4,09:51:00,4738.41,4738.41,4738.41,4738.41,0
2001/7/4,09:52:00,4742.37,4742.37,4742.37,4742.37,0
2001/7/4,09:53:00,4736.73,4736.73,4736.73,4736.73,0
2001/7/4,09:54:00,4740.20,4740.20,4740.20,4740.20,0
2001/7/4,09:55:00,4744.48,4744.48,4744.48,4744.48,0
2001/7/4,09:56:00,4745.64,4745.64,4745.64,4745.64,0
2001/7/4,09:57:00,4746.18,4746.18,4746.18,4746.18,0
2001/7/4,09:58:00,4744.13,4744.13,4744.13,4744.13,0
2001/7/4,09:59:00,4750.96,4750.96,4750.96,4750.96,0
2001/7/4,10:00:00,4754.70,4754.70,4754.70,4754.70,0
2001/7/4,10:01:00,4755.56,4755.56,4755.56,4755.56,0
2001/7/4,10:02:00,4758.87,4758.87,4758.87,4758.87,0
2001/7/4,10:03:00,4759.14,4759.14,4759.14,4759.14,0
2001/7/4,10:04:00,4755.12,4755.12,4755.12,4755.12,0
2001/7/4,10:05:00,4761.53,4761.53,4761.53,4761.53,0
2001/7/4,10:06:00,4754.96,4754.96,4754.96,4754.96,0
2001/7/4,10:07:00,4758.57,4758.57,4758.57,4758.57,0
2001/7/4,10:08:00,4759.63,4759.63,4759.63,4759.63,0
2001/7/4,10:09:00,4758.21,4758.21,4758.21,4758.21,0
2001/7/4,10:10:00,4758.17,4758.17,4758.17,4758.17,0
2001/7/4,10:11:00,4752.94,4752.94,4752.94,4752.94,0
2001/7/4,10:12:00,4750.31,4750.31,4750.31,4750.31,0
2001/7/4,10:13:00,4750.39,4750.39,4750.39,4750.39,0
2001/7/4,10:14:00,4754.12,4754.12,4754.12,4754.12,0
2001/7/4,10:15:00,4746.79,4746.79,4746.79,4746.79,0
2001/7/4,10:16:00,4746.68,4746.68,4746.68,4746.68,0
2001/7/4,10:17:00,4746.09,4746.09,4746.09,4746.09,0
2001/7/4,10:18:00,4745.48,4745.48,4745.48,4745.48,0
2001/7/4,10:19:00,4747.33,4747.33,4747.33,4747.33,0
2001/7/4,10:20:00,4748.17,4748.17,4748.17,4748.17,0
2001/7/4,10:21:00,4744.96,4744.96,4744.96,4744.96,0
2001/7/4,10:22:00,4746.36,4746.36,4746.36,4746.36,0
2001/7/4,10:23:00,4744.83,4744.83,4744.83,4744.83,0
2001/7/4,10:24:00,4749.76,4749.76,4749.76,4749.76,0
2001/7/4,10:25:00,4744.77,4744.77,4744.77,4744.77,0
2001/7/4,10:26:00,4749.69,4749.69,4749.69,4749.69,0
2001/7/4,10:27:00,4749.05,4749.05,4749.05,4749.05,0
2001/7/4,10:28:00,4743.68,4743.68,4743.68,4743.68,0
2001/7/4,10:29:00,4743.57,4743.57,4743.57,4743.57,0
2001/7/4,10:30:00,4743.64,4743.64,4743.64,4743.64,0
2001/7/4,10:31:00,4742.89,4742.89,4742.89,4742.89,0
2001/7/4,10:32:00,4741.36,4741.36,4741.36,4741.36,0
2001/7/4,10:33:00,4740.46,4740.46,4740.46,4740.46,0
2001/7/4,10:34:00,4740.61,4740.61,4740.61,4740.61,0
2001/7/4,10:35:00,4740.33,4740.33,4740.33,4740.33,0
2001/7/4,10:36:00,4739.11,4739.11,4739.11,4739.11,0
2001/7/4,10:37:00,4736.92,4736.92,4736.92,4736.92,0
2001/7/4,10:38:00,4735.29,4735.29,4735.29,4735.29,0
2001/7/4,10:39:00,4734.07,4734.07,4734.07,4734.07,0
2001/7/4,10:40:00,4733.32,4733.32,4733.32,4733.32,0
2001/7/4,10:41:00,4731.42,4731.42,4731.42,4731.42,0
2001/7/4,10:42:00,4732.58,4732.58,4732.58,4732.58,0
2001/7/4,10:43:00,4731.67,4731.67,4731.67,4731.67,0
2001/7/4,10:44:00,4731.05,4731.05,4731.05,4731.05,0
2001/7/4,10:45:00,4729.58,4729.58,4729.58,4729.58,0
2001/7/4,10:46:00,4728.76,4728.76,4728.76,4728.76,0
2001/7/4,10:47:00,4732.81,4732.81,4732.81,4732.81,0
2001/7/4,10:48:00,4728.19,4728.19,4728.19,4728.19,0
2001/7/4,10:49:00,4728.46,4728.46,4728.46,4728.46,0
2001/7/4,10:50:00,4727.63,4727.63,4727.63,4727.63,0
2001/7/4,10:51:00,4728.10,4728.10,4728.10,4728.10,0
2001/7/4,10:52:00,4730.32,4730.32,4730.32,4730.32,0
2001/7/4,10:53:00,4730.19,4730.19,4730.19,4730.19,0
2001/7/4,10:54:00,4731.51,4731.51,4731.51,4731.51,0
2001/7/4,10:55:00,4737.12,4737.12,4737.12,4737.12,0
2001/7/4,10:56:00,4733.56,4733.56,4733.56,4733.56,0
2001/7/4,10:57:00,4740.43,4740.43,4740.43,4740.43,0
2001/7/4,10:58:00,4740.57,4740.57,4740.57,4740.57,0
2001/7/4,10:59:00,4736.22,4736.22,4736.22,4736.22,0
2001/7/4,11:00:00,4743.51,4743.51,4743.51,4743.51,0
2001/7/4,11:01:00,4737.82,4737.82,4737.82,4737.82,0
2001/7/4,11:02:00,4737.94,4737.94,4737.94,4737.94,0
2001/7/4,11:03:00,4742.37,4742.37,4742.37,4742.37,0
2001/7/4,11:04:00,4737.63,4737.63,4737.63,4737.63,0
2001/7/4,11:05:00,4737.52,4737.52,4737.52,4737.52,0
2001/7/4,11:06:00,4737.18,4737.18,4737.18,4737.18,0
2001/7/4,11:07:00,4740.76,4740.76,4740.76,4740.76,0
2001/7/4,11:08:00,4734.57,4734.57,4734.57,4734.57,0
2001/7/4,11:09:00,4738.78,4738.78,4738.78,4738.78,0
2001/7/4,11:10:00,4733.67,4733.67,4733.67,4733.67,0
2001/7/4,11:11:00,4734.12,4734.12,4734.12,4734.12,0
2001/7/4,11:12:00,4731.85,4731.85,4731.85,4731.85,0
2001/7/4,11:13:00,4730.89,4730.89,4730.89,4730.89,0
2001/7/4,11:14:00,4735.36,4735.36,4735.36,4735.36,0
2001/7/4,11:15:00,4731.96,4731.96,4731.96,4731.96,0
2001/7/4,11:16:00,4732.09,4732.09,4732.09,4732.09,0
2001/7/4,11:17:00,4736.05,4736.05,4736.05,4736.05,0
2001/7/4,11:18:00,4738.56,4738.56,4738.56,4738.56,0
2001/7/4,11:19:00,4739.40,4739.40,4739.40,4739.40,0
2001/7/4,11:20:00,4733.29,4733.29,4733.29,4733.29,0
2001/7/4,11:21:00,4737.51,4737.51,4737.51,4737.51,0
2001/7/4,11:22:00,4738.57,4738.57,4738.57,4738.57,0
2001/7/4,11:23:00,4732.29,4732.29,4732.29,4732.29,0
2001/7/4,11:24:00,4736.94,4736.94,4736.94,4736.94,0
2001/7/4,11:25:00,4736.58,4736.58,4736.58,4736.58,0
2001/7/4,11:26:00,4737.06,4737.06,4737.06,4737.06,0
2001/7/4,11:27:00,4737.39,4737.39,4737.39,4737.39,0
2001/7/4,11:28:00,4737.76,4737.76,4737.76,4737.76,0
2001/7/4,11:29:00,4733.23,4733.23,4733.23,4733.23,0
2001/7/4,11:30:00,4732.75,4732.75,4732.75,4732.75,0
2001/7/4,11:31:00,4733.89,4733.89,4733.89,4733.89,0
2001/7/4,11:32:00,4732.78,4732.78,4732.78,4732.78,0
2001/7/4,11:33:00,4731.56,4731.56,4731.56,4731.56,0
2001/7/4,11:34:00,4732.39,4732.39,4732.39,4732.39,0
2001/7/4,11:35:00,4732.15,4732.15,4732.15,4732.15,0
2001/7/4,11:36:00,4735.05,4735.05,4735.05,4735.05,0
2001/7/4,11:37:00,4736.02,4736.02,4736.02,4736.02,0
2001/7/4,11:38:00,4731.57,4731.57,4731.57,4731.57,0
2001/7/4,11:39:00,4733.12,4733.12,4733.12,4733.12,0
2001/7/4,11:40:00,4732.28,4732.28,4732.28,4732.28,0
2001/7/4,11:41:00,4732.27,4732.27,4732.27,4732.27,0
2001/7/4,11:42:00,4731.19,4731.19,4731.19,4731.19,0
2001/7/4,11:43:00,4732.66,4732.66,4732.66,4732.66,0
2001/7/4,11:44:00,4731.14,4731.14,4731.14,4731.14,0
2001/7/4,11:45:00,4729.77,4729.77,4729.77,4729.77,0
2001/7/4,11:46:00,4729.44,4729.44,4729.44,4729.44,0
2001/7/4,11:47:00,4729.88,4729.88,4729.88,4729.88,0
2001/7/4,11:48:00,4734.82,4734.82,4734.82,4734.82,0
2001/7/4,11:49:00,4733.46,4733.46,4733.46,4733.46,0
2001/7/4,11:50:00,4729.08,4729.08,4729.08,4729.08,0
2001/7/4,11:51:00,4727.71,4727.71,4727.71,4727.71,0
2001/7/4,11:52:00,4733.49,4733.49,4733.49,4733.49,0
2001/7/4,11:53:00,4726.56,4726.56,4726.56,4726.56,0
2001/7/4,11:54:00,4727.44,4727.44,4727.44,4727.44,0
2001/7/4,11:55:00,4725.57,4725.57,4725.57,4725.57,0
2001/7/4,11:56:00,4726.17,4726.17,4726.17,4726.17,0
2001/7/4,11:57:00,4731.02,4731.02,4731.02,4731.02,0
2001/7/4,11:58:00,4732.48,4732.48,4732.48,4732.48,0
2001/7/4,11:59:00,4731.86,4731.86,4731.86,4731.86,0
2001/7/4,12:00:00,4730.90,4730.90,4730.90,4730.90,0
2001/7/4,12:01:00,4728.54,4728.54,4728.54,4728.54,0
2001/7/4,12:02:00,4727.40,4727.40,4727.40,4727.40,0
2001/7/4,12:03:00,4726.92,4726.92,4726.92,4726.92,0
2001/7/4,12:04:00,4726.63,4726.63,4726.63,4726.63,0
2001/7/4,12:05:00,4726.44,4726.44,4726.44,4726.44,0
2001/7/4,12:06:00,4724.44,4724.44,4724.44,4724.44,0
2001/7/4,12:07:00,4724.20,4724.20,4724.20,4724.20,0
2001/7/4,12:08:00,4722.68,4722.68,4722.68,4722.68,0
2001/7/4,12:09:00,4723.23,4723.23,4723.23,4723.23,0
2001/7/4,12:10:00,4722.78,4722.78,4722.78,4722.78,0
2001/7/4,12:11:00,4722.49,4722.49,4722.49,4722.49,0
2001/7/4,12:12:00,4725.40,4725.40,4725.40,4725.40,0
2001/7/4,12:13:00,4723.39,4723.39,4723.39,4723.39,0
2001/7/4,12:14:00,4721.90,4721.90,4721.90,4721.90,0
2001/7/4,12:15:00,4721.21,4721.21,4721.21,4721.21,0
2001/7/4,12:16:00,4719.28,4719.28,4719.28,4719.28,0
2001/7/4,12:17:00,4723.39,4723.39,4723.39,4723.39,0
2001/7/4,12:18:00,4717.41,4717.41,4717.41,4717.41,0
2001/7/4,12:19:00,4717.30,4717.30,4717.30,4717.30,0
2001/7/4,12:20:00,4716.52,4716.52,4716.52,4716.52,0
2001/7/4,12:21:00,4720.31,4720.31,4720.31,4720.31,0
2001/7/4,12:22:00,4715.19,4715.19,4715.19,4715.19,0
2001/7/4,12:23:00,4714.96,4714.96,4714.96,4714.96,0
2001/7/4,12:24:00,4714.75,4714.75,4714.75,4714.75,0
2001/7/4,12:25:00,4713.84,4713.84,4713.84,4713.84,0
2001/7/4,12:26:00,4722.42,4722.42,4722.42,4722.42,0
2001/7/4,12:27:00,4716.44,4716.44,4716.44,4716.44,0
2001/7/4,12:28:00,4714.99,4714.99,4714.99,4714.99,0
2001/7/4,12:29:00,4715.64,4715.64,4715.64,4715.64,0
2001/7/4,12:30:00,4720.15,4720.15,4720.15,4720.15,0
2001/7/4,12:31:00,4719.40,4719.40,4719.40,4719.40,0
2001/7/4,12:32:00,4714.00,4714.00,4714.00,4714.00,0
2001/7/4,12:33:00,4720.02,4720.02,4720.02,4720.02,0
2001/7/4,12:34:00,4715.56,4715.56,4715.56,4715.56,0
2001/7/4,12:35:00,4714.73,4714.73,4714.73,4714.73,0
2001/7/4,12:36:00,4720.03,4720.03,4720.03,4720.03,0
2001/7/4,12:37:00,4714.81,4714.81,4714.81,4714.81,0
2001/7/4,12:38:00,4724.42,4724.42,4724.42,4724.42,0
2001/7/4,12:39:00,4721.99,4721.99,4721.99,4721.99,0
2001/7/4,12:40:00,4717.98,4717.98,4717.98,4717.98,0
2001/7/4,12:41:00,4722.64,4722.64,4722.64,4722.64,0
2001/7/4,12:42:00,4722.92,4722.92,4722.92,4722.92,0
2001/7/4,12:43:00,4725.51,4725.51,4725.51,4725.51,0
2001/7/4,12:44:00,4719.35,4719.35,4719.35,4719.35,0
2001/7/4,12:45:00,4720.62,4720.62,4720.62,4720.62,0
2001/7/4,12:46:00,4727.04,4727.04,4727.04,4727.04,0
2001/7/4,12:47:00,4726.07,4726.07,4726.07,4726.07,0
2001/7/4,12:48:00,4730.09,4730.09,4730.09,4730.09,0
2001/7/4,12:49:00,4731.96,4731.96,4731.96,4731.96,0
2001/7/4,12:50:00,4732.95,4732.95,4732.95,4732.95,0
2001/7/4,12:51:00,4735.35,4735.35,4735.35,4735.35,0
2001/7/4,12:52:00,4734.93,4734.93,4734.93,4734.93,0
2001/7/4,12:53:00,4733.71,4733.71,4733.71,4733.71,0
2001/7/4,12:54:00,4737.68,4737.68,4737.68,4737.68,0
2001/7/4,12:55:00,4738.00,4738.00,4738.00,4738.00,0
2001/7/4,12:56:00,4738.12,4738.12,4738.12,4738.12,0
2001/7/4,12:57:00,4738.72,4738.72,4738.72,4738.72,0
2001/7/4,12:58:00,4738.43,4738.43,4738.43,4738.43,0
2001/7/4,12:59:00,4738.23,4738.23,4738.23,4738.23,0
2001/7/4,13:00:00,4737.61,4737.61,4737.61,4737.61,0
2001/7/4,13:01:00,4738.10,4738.10,4738.10,4738.10,0
2001/7/4,13:02:00,4738.97,4738.97,4738.97,4738.97,0
2001/7/4,13:03:00,4737.95,4737.95,4737.95,4737.95,0
2001/7/4,13:04:00,4737.13,4737.13,4737.13,4737.13,0
2001/7/4,13:05:00,4735.51,4735.51,4735.51,4735.51,0
2001/7/4,13:06:00,4740.62,4740.62,4740.62,4740.62,0
2001/7/4,13:07:00,4734.92,4734.92,4734.92,4734.92,0
2001/7/4,13:08:00,4733.78,4733.78,4733.78,4733.78,0
2001/7/4,13:09:00,4738.82,4738.82,4738.82,4738.82,0
2001/7/4,13:10:00,4735.37,4735.37,4735.37,4735.37,0
2001/7/4,13:11:00,4733.02,4733.02,4733.02,4733.02,0
2001/7/4,13:12:00,4734.29,4734.29,4734.29,4734.29,0
2001/7/4,13:13:00,4736.56,4736.56,4736.56,4736.56,0
2001/7/4,13:14:00,4742.61,4742.61,4742.61,4742.61,0
2001/7/4,13:15:00,4737.85,4737.85,4737.85,4737.85,0
2001/7/4,13:16:00,4744.28,4744.28,4744.28,4744.28,0
2001/7/4,13:17:00,4749.83,4749.83,4749.83,4749.83,0
2001/7/4,13:18:00,4748.65,4748.65,4748.65,4748.65,0
2001/7/4,13:19:00,4754.51,4754.51,4754.51,4754.51,0
2001/7/4,13:20:00,4753.28,4753.28,4753.28,4753.28,0
2001/7/4,13:21:00,4753.02,4753.02,4753.02,4753.02,0
2001/7/4,13:22:00,4750.99,4750.99,4750.99,4750.99,0
2001/7/4,13:23:00,4752.60,4752.60,4752.60,4752.60,0
2001/7/4,13:24:00,4746.67,4746.67,4746.67,4746.67,0
2001/7/4,13:25:00,4746.80,4746.80,4746.80,4746.80,0
2001/7/4,13:26:00,4741.36,4741.36,4741.36,4741.36,0
2001/7/4,13:27:00,4738.06,4738.06,4738.06,4738.06,0
2001/7/4,13:28:00,4735.91,4735.91,4735.91,4735.91,0
2001/7/4,13:29:00,4735.12,4735.12,4735.12,4735.12,0
2001/7/4,13:30:00,4739.16,4739.16,4739.16,4739.16,0
2001/7/5,09:01:00,4696.56,4696.56,4696.56,4696.56,0
2001/7/5,09:02:00,4694.44,4694.44,4694.44,4694.44,0
2001/7/5,09:03:00,4688.28,4688.28,4688.28,4688.28,0
2001/7/5,09:04:00,4691.03,4691.03,4691.03,4691.03,0
2001/7/5,09:05:00,4693.26,4693.26,4693.26,4693.26,0
2001/7/5,09:06:00,4696.74,4696.74,4696.74,4696.74,0
2001/7/5,09:07:00,4709.94,4709.94,4709.94,4709.94,0
2001/7/5,09:08:00,4717.33,4717.33,4717.33,4717.33,0
2001/7/5,09:09:00,4722.52,4722.52,4722.52,4722.52,0
2001/7/5,09:10:00,4724.27,4724.27,4724.27,4724.27,0
2001/7/5,09:11:00,4726.98,4726.98,4726.98,4726.98,0
2001/7/5,09:12:00,4728.49,4728.49,4728.49,4728.49,0
2001/7/5,09:13:00,4725.09,4725.09,4725.09,4725.09,0
2001/7/5,09:14:00,4725.14,4725.14,4725.14,4725.14,0
2001/7/5,09:15:00,4725.01,4725.01,4725.01,4725.01,0
2001/7/5,09:16:00,4721.84,4721.84,4721.84,4721.84,0
2001/7/5,09:17:00,4721.06,4721.06,4721.06,4721.06,0
2001/7/5,09:18:00,4714.24,4714.24,4714.24,4714.24,0
2001/7/5,09:19:00,4719.51,4719.51,4719.51,4719.51,0
2001/7/5,09:20:00,4714.89,4714.89,4714.89,4714.89,0
2001/7/5,09:21:00,4724.38,4724.38,4724.38,4724.38,0
2001/7/5,09:22:00,4723.16,4723.16,4723.16,4723.16,0
2001/7/5,09:23:00,4731.60,4731.60,4731.60,4731.60,0
2001/7/5,09:24:00,4726.98,4726.98,4726.98,4726.98,0
2001/7/5,09:25:00,4737.81,4737.81,4737.81,4737.81,0
2001/7/5,09:26:00,4743.17,4743.17,4743.17,4743.17,0
2001/7/5,09:27:00,4745.78,4745.78,4745.78,4745.78,0
2001/7/5,09:28:00,4755.35,4755.35,4755.35,4755.35,0
2001/7/5,09:29:00,4756.61,4756.61,4756.61,4756.61,0
2001/7/5,09:30:00,4758.81,4758.81,4758.81,4758.81,0
2001/7/5,09:31:00,4761.05,4761.05,4761.05,4761.05,0
2001/7/5,09:32:00,4759.26,4759.26,4759.26,4759.26,0
2001/7/5,09:33:00,4758.01,4758.01,4758.01,4758.01,0
2001/7/5,09:34:00,4756.05,4756.05,4756.05,4756.05,0
2001/7/5,09:35:00,4754.65,4754.65,4754.65,4754.65,0
2001/7/5,09:36:00,4751.24,4751.24,4751.24,4751.24,0
2001/7/5,09:37:00,4748.65,4748.65,4748.65,4748.65,0
2001/7/5,09:38:00,4747.50,4747.50,4747.50,4747.50,0
2001/7/5,09:39:00,4747.98,4747.98,4747.98,4747.98,0
2001/7/5,09:40:00,4742.56,4742.56,4742.56,4742.56,0
2001/7/5,09:41:00,4741.87,4741.87,4741.87,4741.87,0
2001/7/5,09:42:00,4739.98,4739.98,4739.98,4739.98,0
2001/7/5,09:43:00,4737.95,4737.95,4737.95,4737.95,0
2001/7/5,09:44:00,4736.58,4736.58,4736.58,4736.58,0
2001/7/5,09:45:00,4735.63,4735.63,4735.63,4735.63,0
2001/7/5,09:46:00,4735.99,4735.99,4735.99,4735.99,0
2001/7/5,09:47:00,4735.43,4735.43,4735.43,4735.43,0
2001/7/5,09:48:00,4741.31,4741.31,4741.31,4741.31,0
2001/7/5,09:49:00,4737.26,4737.26,4737.26,4737.26,0
2001/7/5,09:50:00,4738.73,4738.73,4738.73,4738.73,0
2001/7/5,09:51:00,4739.10,4739.10,4739.10,4739.10,0
2001/7/5,09:52:00,4740.17,4740.17,4740.17,4740.17,0
2001/7/5,09:53:00,4739.64,4739.64,4739.64,4739.64,0
2001/7/5,09:54:00,4744.06,4744.06,4744.06,4744.06,0
2001/7/5,09:55:00,4740.46,4740.46,4740.46,4740.46,0
2001/7/5,09:56:00,4744.11,4744.11,4744.11,4744.11,0
2001/7/5,09:57:00,4739.85,4739.85,4739.85,4739.85,0
2001/7/5,09:58:00,4736.77,4736.77,4736.77,4736.77,0
2001/7/5,09:59:00,4740.80,4740.80,4740.80,4740.80,0
2001/7/5,10:00:00,4740.06,4740.06,4740.06,4740.06,0
2001/7/5,10:01:00,4735.61,4735.61,4735.61,4735.61,0
2001/7/5,10:02:00,4735.85,4735.85,4735.85,4735.85,0
2001/7/5,10:03:00,4731.93,4731.93,4731.93,4731.93,0
2001/7/5,10:04:00,4730.66,4730.66,4730.66,4730.66,0
2001/7/5,10:05:00,4732.80,4732.80,4732.80,4732.80,0
2001/7/5,10:06:00,4726.54,4726.54,4726.54,4726.54,0
2001/7/5,10:07:00,4730.35,4730.35,4730.35,4730.35,0
2001/7/5,10:08:00,4724.82,4724.82,4724.82,4724.82,0
2001/7/5,10:09:00,4723.85,4723.85,4723.85,4723.85,0
2001/7/5,10:10:00,4720.46,4720.46,4720.46,4720.46,0
2001/7/5,10:11:00,4719.88,4719.88,4719.88,4719.88,0
2001/7/5,10:12:00,4719.33,4719.33,4719.33,4719.33,0
2001/7/5,10:13:00,4717.42,4717.42,4717.42,4717.42,0
2001/7/5,10:14:00,4718.00,4718.00,4718.00,4718.00,0
2001/7/5,10:15:00,4717.50,4717.50,4717.50,4717.50,0
2001/7/5,10:16:00,4717.51,4717.51,4717.51,4717.51,0
2001/7/5,10:17:00,4715.69,4715.69,4715.69,4715.69,0
2001/7/5,10:18:00,4715.18,4715.18,4715.18,4715.18,0
2001/7/5,10:19:00,4715.81,4715.81,4715.81,4715.81,0
2001/7/5,10:20:00,4714.28,4714.28,4714.28,4714.28,0
2001/7/5,10:21:00,4714.95,4714.95,4714.95,4714.95,0
2001/7/5,10:22:00,4715.13,4715.13,4715.13,4715.13,0
2001/7/5,10:23:00,4716.30,4716.30,4716.30,4716.30,0
2001/7/5,10:24:00,4716.61,4716.61,4716.61,4716.61,0
2001/7/5,10:25:00,4723.08,4723.08,4723.08,4723.08,0
2001/7/5,10:26:00,4721.28,4721.28,4721.28,4721.28,0
2001/7/5,10:27:00,4722.53,4722.53,4722.53,4722.53,0
2001/7/5,10:28:00,4721.68,4721.68,4721.68,4721.68,0
2001/7/5,10:29:00,4727.91,4727.91,4727.91,4727.91,0
2001/7/5,10:30:00,4722.64,4722.64,4722.64,4722.64,0
2001/7/5,10:31:00,4729.68,4729.68,4729.68,4729.68,0
2001/7/5,10:32:00,4728.76,4728.76,4728.76,4728.76,0
2001/7/5,10:33:00,4724.20,4724.20,4724.20,4724.20,0
2001/7/5,10:34:00,4729.67,4729.67,4729.67,4729.67,0
2001/7/5,10:35:00,4723.25,4723.25,4723.25,4723.25,0
2001/7/5,10:36:00,4723.38,4723.38,4723.38,4723.38,0
2001/7/5,10:37:00,4723.28,4723.28,4723.28,4723.28,0
2001/7/5,10:38:00,4726.65,4726.65,4726.65,4726.65,0
2001/7/5,10:39:00,4726.71,4726.71,4726.71,4726.71,0
2001/7/5,10:40:00,4721.88,4721.88,4721.88,4721.88,0
2001/7/5,10:41:00,4727.19,4727.19,4727.19,4727.19,0
2001/7/5,10:42:00,4722.19,4722.19,4722.19,4722.19,0
2001/7/5,10:43:00,4722.59,4722.59,4722.59,4722.59,0
2001/7/5,10:44:00,4726.60,4726.60,4726.60,4726.60,0
2001/7/5,10:45:00,4722.48,4722.48,4722.48,4722.48,0
2001/7/5,10:46:00,4723.00,4723.00,4723.00,4723.00,0
2001/7/5,10:47:00,4728.42,4728.42,4728.42,4728.42,0
2001/7/5,10:48:00,4724.75,4724.75,4724.75,4724.75,0
2001/7/5,10:49:00,4729.52,4729.52,4729.52,4729.52,0
2001/7/5,10:50:00,4724.19,4724.19,4724.19,4724.19,0
2001/7/5,10:51:00,4723.24,4723.24,4723.24,4723.24,0
2001/7/5,10:52:00,4723.17,4723.17,4723.17,4723.17,0
2001/7/5,10:53:00,4721.51,4721.51,4721.51,4721.51,0
2001/7/5,10:54:00,4726.51,4726.51,4726.51,4726.51,0
2001/7/5,10:55:00,4724.87,4724.87,4724.87,4724.87,0
2001/7/5,10:56:00,4720.31,4720.31,4720.31,4720.31,0
2001/7/5,10:57:00,4721.43,4721.43,4721.43,4721.43,0
2001/7/5,10:58:00,4720.48,4720.48,4720.48,4720.48,0
2001/7/5,10:59:00,4720.78,4720.78,4720.78,4720.78,0
2001/7/5,11:00:00,4719.46,4719.46,4719.46,4719.46,0
2001/7/5,11:01:00,4720.26,4720.26,4720.26,4720.26,0
2001/7/5,11:02:00,4719.56,4719.56,4719.56,4719.56,0
2001/7/5,11:03:00,4718.53,4718.53,4718.53,4718.53,0
2001/7/5,11:04:00,4717.57,4717.57,4717.57,4717.57,0
2001/7/5,11:05:00,4714.70,4714.70,4714.70,4714.70,0
2001/7/5,11:06:00,4713.76,4713.76,4713.76,4713.76,0
2001/7/5,11:07:00,4712.75,4712.75,4712.75,4712.75,0
2001/7/5,11:08:00,4711.64,4711.64,4711.64,4711.64,0
2001/7/5,11:09:00,4710.07,4710.07,4710.07,4710.07,0
2001/7/5,11:10:00,4708.52,4708.52,4708.52,4708.52,0
2001/7/5,11:11:00,4707.16,4707.16,4707.16,4707.16,0
2001/7/5,11:12:00,4705.48,4705.48,4705.48,4705.48,0
2001/7/5,11:13:00,4704.53,4704.53,4704.53,4704.53,0
2001/7/5,11:14:00,4705.96,4705.96,4705.96,4705.96,0
2001/7/5,11:15:00,4700.46,4700.46,4700.46,4700.46,0
2001/7/5,11:16:00,4699.38,4699.38,4699.38,4699.38,0
2001/7/5,11:17:00,4703.97,4703.97,4703.97,4703.97,0
2001/7/5,11:18:00,4699.94,4699.94,4699.94,4699.94,0
2001/7/5,11:19:00,4700.38,4700.38,4700.38,4700.38,0
2001/7/5,11:20:00,4699.68,4699.68,4699.68,4699.68,0
2001/7/5,11:21:00,4699.30,4699.30,4699.30,4699.30,0
2001/7/5,11:22:00,4705.76,4705.76,4705.76,4705.76,0
2001/7/5,11:23:00,4699.40,4699.40,4699.40,4699.40,0
2001/7/5,11:24:00,4706.45,4706.45,4706.45,4706.45,0
2001/7/5,11:25:00,4710.87,4710.87,4710.87,4710.87,0
2001/7/5,11:26:00,4711.22,4711.22,4711.22,4711.22,0
2001/7/5,11:27:00,4711.28,4711.28,4711.28,4711.28,0
2001/7/5,11:28:00,4710.15,4710.15,4710.15,4710.15,0
2001/7/5,11:29:00,4706.34,4706.34,4706.34,4706.34,0
2001/7/5,11:30:00,4707.38,4707.38,4707.38,4707.38,0
2001/7/5,11:31:00,4712.05,4712.05,4712.05,4712.05,0
2001/7/5,11:32:00,4710.79,4710.79,4710.79,4710.79,0
2001/7/5,11:33:00,4706.43,4706.43,4706.43,4706.43,0
2001/7/5,11:34:00,4716.38,4716.38,4716.38,4716.38,0
2001/7/5,11:35:00,4714.45,4714.45,4714.45,4714.45,0
2001/7/5,11:36:00,4716.80,4716.80,4716.80,4716.80,0
2001/7/5,11:37:00,4715.30,4715.30,4715.30,4715.30,0
2001/7/5,11:38:00,4715.29,4715.29,4715.29,4715.29,0
2001/7/5,11:39:00,4708.76,4708.76,4708.76,4708.76,0
2001/7/5,11:40:00,4713.50,4713.50,4713.50,4713.50,0
2001/7/5,11:41:00,4713.27,4713.27,4713.27,4713.27,0
2001/7/5,11:42:00,4714.31,4714.31,4714.31,4714.31,0
2001/7/5,11:43:00,4714.03,4714.03,4714.03,4714.03,0
2001/7/5,11:44:00,4713.15,4713.15,4713.15,4713.15,0
2001/7/5,11:45:00,4712.99,4712.99,4712.99,4712.99,0
2001/7/5,11:46:00,4711.48,4711.48,4711.48,4711.48,0
2001/7/5,11:47:00,4710.54,4710.54,4710.54,4710.54,0
2001/7/5,11:48:00,4710.18,4710.18,4710.18,4710.18,0
2001/7/5,11:49:00,4709.94,4709.94,4709.94,4709.94,0
2001/7/5,11:50:00,4703.95,4703.95,4703.95,4703.95,0
2001/7/5,11:51:00,4708.80,4708.80,4708.80,4708.80,0
2001/7/5,11:52:00,4706.91,4706.91,4706.91,4706.91,0
2001/7/5,11:53:00,4706.93,4706.93,4706.93,4706.93,0
2001/7/5,11:54:00,4701.23,4701.23,4701.23,4701.23,0
2001/7/5,11:55:00,4703.50,4703.50,4703.50,4703.50,0
2001/7/5,11:56:00,4702.26,4702.26,4702.26,4702.26,0
2001/7/5,11:57:00,4698.27,4698.27,4698.27,4698.27,0
2001/7/5,11:58:00,4702.51,4702.51,4702.51,4702.51,0
2001/7/5,11:59:00,4696.65,4696.65,4696.65,4696.65,0
2001/7/5,12:00:00,4697.14,4697.14,4697.14,4697.14,0
2001/7/5,12:01:00,4696.11,4696.11,4696.11,4696.11,0
2001/7/5,12:02:00,4697.41,4697.41,4697.41,4697.41,0
2001/7/5,12:03:00,4698.20,4698.20,4698.20,4698.20,0
2001/7/5,12:04:00,4696.80,4696.80,4696.80,4696.80,0
2001/7/5,12:05:00,4697.89,4697.89,4697.89,4697.89,0
2001/7/5,12:06:00,4701.53,4701.53,4701.53,4701.53,0
2001/7/5,12:07:00,4701.94,4701.94,4701.94,4701.94,0
2001/7/5,12:08:00,4702.84,4702.84,4702.84,4702.84,0
2001/7/5,12:09:00,4698.33,4698.33,4698.33,4698.33,0
2001/7/5,12:10:00,4698.54,4698.54,4698.54,4698.54,0
2001/7/5,12:11:00,4701.95,4701.95,4701.95,4701.95,0
2001/7/5,12:12:00,4702.58,4702.58,4702.58,4702.58,0
2001/7/5,12:13:00,4702.98,4702.98,4702.98,4702.98,0
2001/7/5,12:14:00,4702.29,4702.29,4702.29,4702.29,0
2001/7/5,12:15:00,4698.44,4698.44,4698.44,4698.44,0
2001/7/5,12:16:00,4697.18,4697.18,4697.18,4697.18,0
2001/7/5,12:17:00,4698.56,4698.56,4698.56,4698.56,0
2001/7/5,12:18:00,4702.62,4702.62,4702.62,4702.62,0
2001/7/5,12:19:00,4698.79,4698.79,4698.79,4698.79,0
2001/7/5,12:20:00,4704.14,4704.14,4704.14,4704.14,0
2001/7/5,12:21:00,4698.24,4698.24,4698.24,4698.24,0
2001/7/5,12:22:00,4704.19,4704.19,4704.19,4704.19,0
2001/7/5,12:23:00,4703.45,4703.45,4703.45,4703.45,0
2001/7/5,12:24:00,4699.33,4699.33,4699.33,4699.33,0
2001/7/5,12:25:00,4702.22,4702.22,4702.22,4702.22,0
2001/7/5,12:26:00,4700.50,4700.50,4700.50,4700.50,0
2001/7/5,12:27:00,4696.81,4696.81,4696.81,4696.81,0
2001/7/5,12:28:00,4702.11,4702.11,4702.11,4702.11,0
2001/7/5,12:29:00,4694.81,4694.81,4694.81,4694.81,0
2001/7/5,12:30:00,4695.58,4695.58,4695.58,4695.58,0
2001/7/5,12:31:00,4694.74,4694.74,4694.74,4694.74,0
2001/7/5,12:32:00,4699.73,4699.73,4699.73,4699.73,0
2001/7/5,12:33:00,4694.73,4694.73,4694.73,4694.73,0
2001/7/5,12:34:00,4693.16,4693.16,4693.16,4693.16,0
2001/7/5,12:35:00,4691.61,4691.61,4691.61,4691.61,0
2001/7/5,12:36:00,4692.53,4692.53,4692.53,4692.53,0
2001/7/5,12:37:00,4690.65,4690.65,4690.65,4690.65,0
2001/7/5,12:38:00,4689.08,4689.08,4689.08,4689.08,0
2001/7/5,12:39:00,4686.32,4686.32,4686.32,4686.32,0
2001/7/5,12:40:00,4686.51,4686.51,4686.51,4686.51,0
2001/7/5,12:41:00,4691.33,4691.33,4691.33,4691.33,0
2001/7/5,12:42:00,4690.59,4690.59,4690.59,4690.59,0
2001/7/5,12:43:00,4687.08,4687.08,4687.08,4687.08,0
2001/7/5,12:44:00,4687.93,4687.93,4687.93,4687.93,0
2001/7/5,12:45:00,4692.03,4692.03,4692.03,4692.03,0
2001/7/5,12:46:00,4689.03,4689.03,4689.03,4689.03,0
2001/7/5,12:47:00,4689.50,4689.50,4689.50,4689.50,0
2001/7/5,12:48:00,4689.45,4689.45,4689.45,4689.45,0
2001/7/5,12:49:00,4693.70,4693.70,4693.70,4693.70,0
2001/7/5,12:50:00,4686.70,4686.70,4686.70,4686.70,0
2001/7/5,12:51:00,4695.01,4695.01,4695.01,4695.01,0
2001/7/5,12:52:00,4690.65,4690.65,4690.65,4690.65,0
2001/7/5,12:53:00,4690.81,4690.81,4690.81,4690.81,0
2001/7/5,12:54:00,4695.88,4695.88,4695.88,4695.88,0
2001/7/5,12:55:00,4693.54,4693.54,4693.54,4693.54,0
2001/7/5,12:56:00,4697.10,4697.10,4697.10,4697.10,0
2001/7/5,12:57:00,4697.37,4697.37,4697.37,4697.37,0
2001/7/5,12:58:00,4692.38,4692.38,4692.38,4692.38,0
2001/7/5,12:59:00,4690.86,4690.86,4690.86,4690.86,0
2001/7/5,13:00:00,4697.82,4697.82,4697.82,4697.82,0
2001/7/5,13:01:00,4693.64,4693.64,4693.64,4693.64,0
2001/7/5,13:02:00,4699.90,4699.90,4699.90,4699.90,0
2001/7/5,13:03:00,4694.25,4694.25,4694.25,4694.25,0
2001/7/5,13:04:00,4694.48,4694.48,4694.48,4694.48,0
2001/7/5,13:05:00,4700.29,4700.29,4700.29,4700.29,0
2001/7/5,13:06:00,4700.85,4700.85,4700.85,4700.85,0
2001/7/5,13:07:00,4696.76,4696.76,4696.76,4696.76,0
2001/7/5,13:08:00,4702.97,4702.97,4702.97,4702.97,0
2001/7/5,13:09:00,4705.69,4705.69,4705.69,4705.69,0
2001/7/5,13:10:00,4705.84,4705.84,4705.84,4705.84,0
2001/7/5,13:11:00,4708.53,4708.53,4708.53,4708.53,0
2001/7/5,13:12:00,4711.19,4711.19,4711.19,4711.19,0
2001/7/5,13:13:00,4717.62,4717.62,4717.62,4717.62,0
2001/7/5,13:14:00,4721.25,4721.25,4721.25,4721.25,0
2001/7/5,13:15:00,4723.25,4723.25,4723.25,4723.25,0
2001/7/5,13:16:00,4723.43,4723.43,4723.43,4723.43,0
2001/7/5,13:17:00,4723.66,4723.66,4723.66,4723.66,0
2001/7/5,13:18:00,4723.53,4723.53,4723.53,4723.53,0
2001/7/5,13:19:00,4721.56,4721.56,4721.56,4721.56,0
2001/7/5,13:20:00,4713.25,4713.25,4713.25,4713.25,0
2001/7/5,13:21:00,4711.06,4711.06,4711.06,4711.06,0
2001/7/5,13:22:00,4706.76,4706.76,4706.76,4706.76,0
2001/7/5,13:23:00,4710.32,4710.32,4710.32,4710.32,0
2001/7/5,13:24:00,4704.41,4704.41,4704.41,4704.41,0
2001/7/5,13:25:00,4701.52,4701.52,4701.52,4701.52,0
2001/7/5,13:26:00,4701.76,4701.76,4701.76,4701.76,0
2001/7/5,13:27:00,4705.60,4705.60,4705.60,4705.60,0
2001/7/5,13:28:00,4707.29,4707.29,4707.29,4707.29,0
2001/7/5,13:29:00,4705.60,4705.60,4705.60,4705.60,0
2001/7/5,13:30:00,4709.20,4709.20,4709.20,4709.20,0
2001/7/6,09:01:00,4670.27,4670.27,4670.27,4670.27,0
2001/7/6,09:02:00,4671.99,4671.99,4671.99,4671.99,0
2001/7/6,09:03:00,4678.05,4678.05,4678.05,4678.05,0
2001/7/6,09:04:00,4680.28,4680.28,4680.28,4680.28,0
2001/7/6,09:05:00,4688.67,4688.67,4688.67,4688.67,0
2001/7/6,09:06:00,4696.06,4696.06,4696.06,4696.06,0
2001/7/6,09:07:00,4702.26,4702.26,4702.26,4702.26,0
2001/7/6,09:08:00,4700.07,4700.07,4700.07,4700.07,0
2001/7/6,09:09:00,4708.93,4708.93,4708.93,4708.93,0
2001/7/6,09:10:00,4706.60,4706.60,4706.60,4706.60,0
2001/7/6,09:11:00,4706.21,4706.21,4706.21,4706.21,0
2001/7/6,09:12:00,4700.95,4700.95,4700.95,4700.95,0
2001/7/6,09:13:00,4696.63,4696.63,4696.63,4696.63,0
2001/7/6,09:14:00,4693.76,4693.76,4693.76,4693.76,0
2001/7/6,09:15:00,4689.62,4689.62,4689.62,4689.62,0
2001/7/6,09:16:00,4683.62,4683.62,4683.62,4683.62,0
2001/7/6,09:17:00,4675.73,4675.73,4675.73,4675.73,0
2001/7/6,09:18:00,4674.15,4674.15,4674.15,4674.15,0
2001/7/6,09:19:00,4670.00,4670.00,4670.00,4670.00,0
2001/7/6,09:20:00,4669.24,4669.24,4669.24,4669.24,0
2001/7/6,09:21:00,4663.82,4663.82,4663.82,4663.82,0
2001/7/6,09:22:00,4668.26,4668.26,4668.26,4668.26,0
2001/7/6,09:23:00,4675.78,4675.78,4675.78,4675.78,0
2001/7/6,09:24:00,4673.94,4673.94,4673.94,4673.94,0
2001/7/6,09:25:00,4679.08,4679.08,4679.08,4679.08,0
2001/7/6,09:26:00,4682.43,4682.43,4682.43,4682.43,0
2001/7/6,09:27:00,4685.91,4685.91,4685.91,4685.91,0
2001/7/6,09:28:00,4685.70,4685.70,4685.70,4685.70,0
2001/7/6,09:29:00,4684.30,4684.30,4684.30,4684.30,0
2001/7/6,09:30:00,4689.08,4689.08,4689.08,4689.08,0
2001/7/6,09:31:00,4687.31,4687.31,4687.31,4687.31,0
2001/7/6,09:32:00,4694.16,4694.16,4694.16,4694.16,0
2001/7/6,09:33:00,4699.69,4699.69,4699.69,4699.69,0
2001/7/6,09:34:00,4700.59,4700.59,4700.59,4700.59,0
2001/7/6,09:35:00,4703.72,4703.72,4703.72,4703.72,0
2001/7/6,09:36:00,4704.63,4704.63,4704.63,4704.63,0
2001/7/6,09:37:00,4712.55,4712.55,4712.55,4712.55,0
2001/7/6,09:38:00,4716.03,4716.03,4716.03,4716.03,0
2001/7/6,09:39:00,4722.50,4722.50,4722.50,4722.50,0
2001/7/6,09:40:00,4729.46,4729.46,4729.46,4729.46,0
2001/7/6,09:41:00,4741.18,4741.18,4741.18,4741.18,0
2001/7/6,09:42:00,4738.64,4738.64,4738.64,4738.64,0
2001/7/6,09:43:00,4738.51,4738.51,4738.51,4738.51,0
2001/7/6,09:44:00,4734.66,4734.66,4734.66,4734.66,0
2001/7/6,09:45:00,4732.57,4732.57,4732.57,4732.57,0
2001/7/6,09:46:00,4731.77,4731.77,4731.77,4731.77,0
2001/7/6,09:47:00,4723.05,4723.05,4723.05,4723.05,0
2001/7/6,09:48:00,4728.08,4728.08,4728.08,4728.08,0
2001/7/6,09:49:00,4735.30,4735.30,4735.30,4735.30,0
2001/7/6,09:50:00,4738.26,4738.26,4738.26,4738.26,0
2001/7/6,09:51:00,4745.11,4745.11,4745.11,4745.11,0
2001/7/6,09:52:00,4749.07,4749.07,4749.07,4749.07,0
2001/7/6,09:53:00,4758.46,4758.46,4758.46,4758.46,0
2001/7/6,09:54:00,4761.51,4761.51,4761.51,4761.51,0
2001/7/6,09:55:00,4762.90,4762.90,4762.90,4762.90,0
2001/7/6,09:56:00,4766.27,4766.27,4766.27,4766.27,0
2001/7/6,09:57:00,4765.50,4765.50,4765.50,4765.50,0
2001/7/6,09:58:00,4763.20,4763.20,4763.20,4763.20,0
2001/7/6,09:59:00,4760.41,4760.41,4760.41,4760.41,0
2001/7/6,10:00:00,4757.56,4757.56,4757.56,4757.56,0
2001/7/6,10:01:00,4750.19,4750.19,4750.19,4750.19,0
2001/7/6,10:02:00,4752.08,4752.08,4752.08,4752.08,0
2001/7/6,10:03:00,4750.83,4750.83,4750.83,4750.83,0
2001/7/6,10:04:00,4747.30,4747.30,4747.30,4747.30,0
2001/7/6,10:05:00,4744.31,4744.31,4744.31,4744.31,0
2001/7/6,10:06:00,4743.92,4743.92,4743.92,4743.92,0
2001/7/6,10:07:00,4745.93,4745.93,4745.93,4745.93,0
2001/7/6,10:08:00,4745.99,4745.99,4745.99,4745.99,0
2001/7/6,10:09:00,4754.21,4754.21,4754.21,4754.21,0
2001/7/6,10:10:00,4750.58,4750.58,4750.58,4750.58,0
2001/7/6,10:11:00,4751.89,4751.89,4751.89,4751.89,0
2001/7/6,10:12:00,4757.60,4757.60,4757.60,4757.60,0
2001/7/6,10:13:00,4759.30,4759.30,4759.30,4759.30,0
2001/7/6,10:14:00,4758.88,4758.88,4758.88,4758.88,0
2001/7/6,10:15:00,4760.58,4760.58,4760.58,4760.58,0
2001/7/6,10:16:00,4761.28,4761.28,4761.28,4761.28,0
2001/7/6,10:17:00,4757.56,4757.56,4757.56,4757.56,0
2001/7/6,10:18:00,4755.47,4755.47,4755.47,4755.47,0
2001/7/6,10:19:00,4754.69,4754.69,4754.69,4754.69,0
2001/7/6,10:20:00,4747.93,4747.93,4747.93,4747.93,0
2001/7/6,10:21:00,4752.54,4752.54,4752.54,4752.54,0
2001/7/6,10:22:00,4745.78,4745.78,4745.78,4745.78,0
2001/7/6,10:23:00,4745.91,4745.91,4745.91,4745.91,0
2001/7/6,10:24:00,4744.13,4744.13,4744.13,4744.13,0
2001/7/6,10:25:00,4743.93,4743.93,4743.93,4743.93,0
2001/7/6,10:26:00,4744.43,4744.43,4744.43,4744.43,0
2001/7/6,10:27:00,4745.03,4745.03,4745.03,4745.03,0
2001/7/6,10:28:00,4744.41,4744.41,4744.41,4744.41,0
2001/7/6,10:29:00,4736.41,4736.41,4736.41,4736.41,0
2001/7/6,10:30:00,4738.06,4738.06,4738.06,4738.06,0
2001/7/6,10:31:00,4736.68,4736.68,4736.68,4736.68,0
2001/7/6,10:32:00,4736.38,4736.38,4736.38,4736.38,0
2001/7/6,10:33:00,4737.72,4737.72,4737.72,4737.72,0
2001/7/6,10:34:00,4737.30,4737.30,4737.30,4737.30,0
2001/7/6,10:35:00,4738.68,4738.68,4738.68,4738.68,0
2001/7/6,10:36:00,4737.05,4737.05,4737.05,4737.05,0
2001/7/6,10:37:00,4738.83,4738.83,4738.83,4738.83,0
2001/7/6,10:38:00,4739.04,4739.04,4739.04,4739.04,0
2001/7/6,10:39:00,4742.77,4742.77,4742.77,4742.77,0
2001/7/6,10:40:00,4743.78,4743.78,4743.78,4743.78,0
2001/7/6,10:41:00,4745.07,4745.07,4745.07,4745.07,0
2001/7/6,10:42:00,4746.86,4746.86,4746.86,4746.86,0
2001/7/6,10:43:00,4749.65,4749.65,4749.65,4749.65,0
2001/7/6,10:44:00,4751.55,4751.55,4751.55,4751.55,0
2001/7/6,10:45:00,4751.62,4751.62,4751.62,4751.62,0
2001/7/6,10:46:00,4753.40,4753.40,4753.40,4753.40,0
2001/7/6,10:47:00,4752.89,4752.89,4752.89,4752.89,0
2001/7/6,10:48:00,4755.31,4755.31,4755.31,4755.31,0
2001/7/6,10:49:00,4753.58,4753.58,4753.58,4753.58,0
2001/7/6,10:50:00,4754.86,4754.86,4754.86,4754.86,0
2001/7/6,10:51:00,4755.96,4755.96,4755.96,4755.96,0
2001/7/6,10:52:00,4755.66,4755.66,4755.66,4755.66,0
2001/7/6,10:53:00,4755.76,4755.76,4755.76,4755.76,0
2001/7/6,10:54:00,4753.94,4753.94,4753.94,4753.94,0
2001/7/6,10:55:00,4756.01,4756.01,4756.01,4756.01,0
2001/7/6,10:56:00,4757.26,4757.26,4757.26,4757.26,0
2001/7/6,10:57:00,4756.77,4756.77,4756.77,4756.77,0
2001/7/6,10:58:00,4756.50,4756.50,4756.50,4756.50,0
2001/7/6,10:59:00,4754.70,4754.70,4754.70,4754.70,0
2001/7/6,11:00:00,4752.87,4752.87,4752.87,4752.87,0
2001/7/6,11:01:00,4751.07,4751.07,4751.07,4751.07,0
2001/7/6,11:02:00,4749.10,4749.10,4749.10,4749.10,0
2001/7/6,11:03:00,4749.29,4749.29,4749.29,4749.29,0
2001/7/6,11:04:00,4746.11,4746.11,4746.11,4746.11,0
2001/7/6,11:05:00,4746.98,4746.98,4746.98,4746.98,0
2001/7/6,11:06:00,4743.09,4743.09,4743.09,4743.09,0
2001/7/6,11:07:00,4743.38,4743.38,4743.38,4743.38,0
2001/7/6,11:08:00,4737.45,4737.45,4737.45,4737.45,0
2001/7/6,11:09:00,4735.72,4735.72,4735.72,4735.72,0
2001/7/6,11:10:00,4739.49,4739.49,4739.49,4739.49,0
2001/7/6,11:11:00,4739.35,4739.35,4739.35,4739.35,0
2001/7/6,11:12:00,4740.75,4740.75,4740.75,4740.75,0
2001/7/6,11:13:00,4736.08,4736.08,4736.08,4736.08,0
2001/7/6,11:14:00,4743.57,4743.57,4743.57,4743.57,0
2001/7/6,11:15:00,4739.35,4739.35,4739.35,4739.35,0
2001/7/6,11:16:00,4737.77,4737.77,4737.77,4737.77,0
2001/7/6,11:17:00,4736.99,4736.99,4736.99,4736.99,0
2001/7/6,11:18:00,4740.32,4740.32,4740.32,4740.32,0
2001/7/6,11:19:00,4734.67,4734.67,4734.67,4734.67,0
2001/7/6,11:20:00,4736.49,4736.49,4736.49,4736.49,0
2001/7/6,11:21:00,4733.83,4733.83,4733.83,4733.83,0
2001/7/6,11:22:00,4733.38,4733.38,4733.38,4733.38,0
2001/7/6,11:23:00,4733.51,4733.51,4733.51,4733.51,0
2001/7/6,11:24:00,4733.99,4733.99,4733.99,4733.99,0
2001/7/6,11:25:00,4734.75,4734.75,4734.75,4734.75,0
2001/7/6,11:26:00,4733.55,4733.55,4733.55,4733.55,0
2001/7/6,11:27:00,4740.55,4740.55,4740.55,4740.55,0
2001/7/6,11:28:00,4740.98,4740.98,4740.98,4740.98,0
2001/7/6,11:29:00,4735.73,4735.73,4735.73,4735.73,0
2001/7/6,11:30:00,4739.88,4739.88,4739.88,4739.88,0
2001/7/6,11:31:00,4740.66,4740.66,4740.66,4740.66,0
2001/7/6,11:32:00,4743.59,4743.59,4743.59,4743.59,0
2001/7/6,11:33:00,4743.17,4743.17,4743.17,4743.17,0
2001/7/6,11:34:00,4745.09,4745.09,4745.09,4745.09,0
2001/7/6,11:35:00,4744.00,4744.00,4744.00,4744.00,0
2001/7/6,11:36:00,4743.58,4743.58,4743.58,4743.58,0
2001/7/6,11:37:00,4744.70,4744.70,4744.70,4744.70,0
2001/7/6,11:38:00,4740.60,4740.60,4740.60,4740.60,0
2001/7/6,11:39:00,4739.72,4739.72,4739.72,4739.72,0
2001/7/6,11:40:00,4743.59,4743.59,4743.59,4743.59,0
2001/7/6,11:41:00,4742.54,4742.54,4742.54,4742.54,0
2001/7/6,11:42:00,4742.59,4742.59,4742.59,4742.59,0
2001/7/6,11:43:00,4743.60,4743.60,4743.60,4743.60,0
2001/7/6,11:44:00,4743.88,4743.88,4743.88,4743.88,0
2001/7/6,11:45:00,4739.41,4739.41,4739.41,4739.41,0
2001/7/6,11:46:00,4743.10,4743.10,4743.10,4743.10,0
2001/7/6,11:47:00,4739.96,4739.96,4739.96,4739.96,0
2001/7/6,11:48:00,4747.58,4747.58,4747.58,4747.58,0
2001/7/6,11:49:00,4746.74,4746.74,4746.74,4746.74,0
2001/7/6,11:50:00,4748.41,4748.41,4748.41,4748.41,0
2001/7/6,11:51:00,4746.81,4746.81,4746.81,4746.81,0
2001/7/6,11:52:00,4746.82,4746.82,4746.82,4746.82,0
2001/7/6,11:53:00,4748.63,4748.63,4748.63,4748.63,0
2001/7/6,11:54:00,4748.84,4748.84,4748.84,4748.84,0
2001/7/6,11:55:00,4750.14,4750.14,4750.14,4750.14,0
2001/7/6,11:56:00,4747.35,4747.35,4747.35,4747.35,0
2001/7/6,11:57:00,4747.01,4747.01,4747.01,4747.01,0
2001/7/6,11:58:00,4747.47,4747.47,4747.47,4747.47,0
2001/7/6,11:59:00,4747.35,4747.35,4747.35,4747.35,0
2001/7/6,12:00:00,4748.11,4748.11,4748.11,4748.11,0
2001/7/6,12:01:00,4745.45,4745.45,4745.45,4745.45,0
2001/7/6,12:02:00,4745.60,4745.60,4745.60,4745.60,0
2001/7/6,12:03:00,4744.91,4744.91,4744.91,4744.91,0
2001/7/6,12:04:00,4743.13,4743.13,4743.13,4743.13,0
2001/7/6,12:05:00,4742.05,4742.05,4742.05,4742.05,0
2001/7/6,12:06:00,4741.76,4741.76,4741.76,4741.76,0
2001/7/6,12:07:00,4735.88,4735.88,4735.88,4735.88,0
2001/7/6,12:08:00,4736.11,4736.11,4736.11,4736.11,0
2001/7/6,12:09:00,4732.71,4732.71,4732.71,4732.71,0
2001/7/6,12:10:00,4736.72,4736.72,4736.72,4736.72,0
2001/7/6,12:11:00,4730.49,4730.49,4730.49,4730.49,0
2001/7/6,12:12:00,4728.54,4728.54,4728.54,4728.54,0
2001/7/6,12:13:00,4726.81,4726.81,4726.81,4726.81,0
2001/7/6,12:14:00,4725.92,4725.92,4725.92,4725.92,0
2001/7/6,12:15:00,4726.06,4726.06,4726.06,4726.06,0
2001/7/6,12:16:00,4731.64,4731.64,4731.64,4731.64,0
2001/7/6,12:17:00,4731.39,4731.39,4731.39,4731.39,0
2001/7/6,12:18:00,4727.69,4727.69,4727.69,4727.69,0
2001/7/6,12:19:00,4728.21,4728.21,4728.21,4728.21,0
2001/7/6,12:20:00,4727.93,4727.93,4727.93,4727.93,0
2001/7/6,12:21:00,4728.06,4728.06,4728.06,4728.06,0
2001/7/6,12:22:00,4726.14,4726.14,4726.14,4726.14,0
2001/7/6,12:23:00,4723.61,4723.61,4723.61,4723.61,0
2001/7/6,12:24:00,4729.18,4729.18,4729.18,4729.18,0
2001/7/6,12:25:00,4723.66,4723.66,4723.66,4723.66,0
2001/7/6,12:26:00,4723.68,4723.68,4723.68,4723.68,0
2001/7/6,12:27:00,4727.73,4727.73,4727.73,4727.73,0
2001/7/6,12:28:00,4724.15,4724.15,4724.15,4724.15,0
2001/7/6,12:29:00,4726.81,4726.81,4726.81,4726.81,0
2001/7/6,12:30:00,4731.34,4731.34,4731.34,4731.34,0
2001/7/6,12:31:00,4733.03,4733.03,4733.03,4733.03,0
2001/7/6,12:32:00,4728.73,4728.73,4728.73,4728.73,0
2001/7/6,12:33:00,4733.88,4733.88,4733.88,4733.88,0
2001/7/6,12:34:00,4730.50,4730.50,4730.50,4730.50,0
2001/7/6,12:35:00,4733.06,4733.06,4733.06,4733.06,0
2001/7/6,12:36:00,4731.84,4731.84,4731.84,4731.84,0
2001/7/6,12:37:00,4733.53,4733.53,4733.53,4733.53,0
2001/7/6,12:38:00,4728.92,4728.92,4728.92,4728.92,0
2001/7/6,12:39:00,4727.38,4727.38,4727.38,4727.38,0
2001/7/6,12:40:00,4727.94,4727.94,4727.94,4727.94,0
2001/7/6,12:41:00,4724.41,4724.41,4724.41,4724.41,0
2001/7/6,12:42:00,4723.49,4723.49,4723.49,4723.49,0
2001/7/6,12:43:00,4723.61,4723.61,4723.61,4723.61,0
2001/7/6,12:44:00,4725.27,4725.27,4725.27,4725.27,0
2001/7/6,12:45:00,4722.25,4722.25,4722.25,4722.25,0
2001/7/6,12:46:00,4721.30,4721.30,4721.30,4721.30,0
2001/7/6,12:47:00,4720.74,4720.74,4720.74,4720.74,0
2001/7/6,12:48:00,4720.19,4720.19,4720.19,4720.19,0
2001/7/6,12:49:00,4719.39,4719.39,4719.39,4719.39,0
2001/7/6,12:50:00,4717.79,4717.79,4717.79,4717.79,0
2001/7/6,12:51:00,4718.28,4718.28,4718.28,4718.28,0
2001/7/6,12:52:00,4722.54,4722.54,4722.54,4722.54,0
2001/7/6,12:53:00,4725.78,4725.78,4725.78,4725.78,0
2001/7/6,12:54:00,4722.57,4722.57,4722.57,4722.57,0
2001/7/6,12:55:00,4723.43,4723.43,4723.43,4723.43,0
2001/7/6,12:56:00,4727.97,4727.97,4727.97,4727.97,0
2001/7/6,12:57:00,4722.24,4722.24,4722.24,4722.24,0
2001/7/6,12:58:00,4727.70,4727.70,4727.70,4727.70,0
2001/7/6,12:59:00,4724.60,4724.60,4724.60,4724.60,0
2001/7/6,13:00:00,4728.60,4728.60,4728.60,4728.60,0
2001/7/6,13:01:00,4722.70,4722.70,4722.70,4722.70,0
2001/7/6,13:02:00,4722.04,4722.04,4722.04,4722.04,0
2001/7/6,13:03:00,4717.45,4717.45,4717.45,4717.45,0
2001/7/6,13:04:00,4714.94,4714.94,4714.94,4714.94,0
2001/7/6,13:05:00,4717.70,4717.70,4717.70,4717.70,0
2001/7/6,13:06:00,4716.01,4716.01,4716.01,4716.01,0
2001/7/6,13:07:00,4714.93,4714.93,4714.93,4714.93,0
2001/7/6,13:08:00,4712.77,4712.77,4712.77,4712.77,0
2001/7/6,13:09:00,4714.31,4714.31,4714.31,4714.31,0
2001/7/6,13:10:00,4709.91,4709.91,4709.91,4709.91,0
2001/7/6,13:11:00,4710.22,4710.22,4710.22,4710.22,0
2001/7/6,13:12:00,4707.71,4707.71,4707.71,4707.71,0
2001/7/6,13:13:00,4711.74,4711.74,4711.74,4711.74,0
2001/7/6,13:14:00,4712.00,4712.00,4712.00,4712.00,0
2001/7/6,13:15:00,4712.42,4712.42,4712.42,4712.42,0
2001/7/6,13:16:00,4712.77,4712.77,4712.77,4712.77,0
2001/7/6,13:17:00,4705.68,4705.68,4705.68,4705.68,0
2001/7/6,13:18:00,4715.72,4715.72,4715.72,4715.72,0
2001/7/6,13:19:00,4712.00,4712.00,4712.00,4712.00,0
2001/7/6,13:20:00,4708.31,4708.31,4708.31,4708.31,0
2001/7/6,13:21:00,4713.53,4713.53,4713.53,4713.53,0
2001/7/6,13:22:00,4713.34,4713.34,4713.34,4713.34,0
2001/7/6,13:23:00,4712.61,4712.61,4712.61,4712.61,0
2001/7/6,13:24:00,4706.75,4706.75,4706.75,4706.75,0
2001/7/6,13:25:00,4709.43,4709.43,4709.43,4709.43,0
2001/7/6,13:26:00,4712.53,4712.53,4712.53,4712.53,0
2001/7/6,13:27:00,4704.38,4704.38,4704.38,4704.38,0
2001/7/6,13:28:00,4708.03,4708.03,4708.03,4708.03,0
2001/7/6,13:29:00,4706.38,4706.38,4706.38,4706.38,0
2001/7/6,13:30:00,4707.01,4707.01,4707.01,4707.01,0
2001/7/9,09:01:00,4677.04,4677.04,4677.04,4677.04,0
2001/7/9,09:02:00,4670.18,4670.18,4670.18,4670.18,0
2001/7/9,09:03:00,4675.59,4675.59,4675.59,4675.59,0
2001/7/9,09:04:00,4681.28,4681.28,4681.28,4681.28,0
2001/7/9,09:05:00,4688.19,4688.19,4688.19,4688.19,0
2001/7/9,09:06:00,4692.21,4692.21,4692.21,4692.21,0
2001/7/9,09:07:00,4693.76,4693.76,4693.76,4693.76,0
2001/7/9,09:08:00,4690.35,4690.35,4690.35,4690.35,0
2001/7/9,09:09:00,4690.95,4690.95,4690.95,4690.95,0
2001/7/9,09:10:00,4688.35,4688.35,4688.35,4688.35,0
2001/7/9,09:11:00,4688.01,4688.01,4688.01,4688.01,0
2001/7/9,09:12:00,4685.88,4685.88,4685.88,4685.88,0
2001/7/9,09:13:00,4682.68,4682.68,4682.68,4682.68,0
2001/7/9,09:14:00,4679.03,4679.03,4679.03,4679.03,0
2001/7/9,09:15:00,4678.43,4678.43,4678.43,4678.43,0
2001/7/9,09:16:00,4674.61,4674.61,4674.61,4674.61,0
2001/7/9,09:17:00,4670.08,4670.08,4670.08,4670.08,0
2001/7/9,09:18:00,4670.07,4670.07,4670.07,4670.07,0
2001/7/9,09:19:00,4667.06,4667.06,4667.06,4667.06,0
2001/7/9,09:20:00,4669.93,4669.93,4669.93,4669.93,0
2001/7/9,09:21:00,4663.62,4663.62,4663.62,4663.62,0
2001/7/9,09:22:00,4662.87,4662.87,4662.87,4662.87,0
2001/7/9,09:23:00,4660.51,4660.51,4660.51,4660.51,0
2001/7/9,09:24:00,4664.71,4664.71,4664.71,4664.71,0
2001/7/9,09:25:00,4665.94,4665.94,4665.94,4665.94,0
2001/7/9,09:26:00,4668.51,4668.51,4668.51,4668.51,0
2001/7/9,09:27:00,4668.45,4668.45,4668.45,4668.45,0
2001/7/9,09:28:00,4671.33,4671.33,4671.33,4671.33,0
2001/7/9,09:29:00,4676.10,4676.10,4676.10,4676.10,0
2001/7/9,09:30:00,4677.13,4677.13,4677.13,4677.13,0
2001/7/9,09:31:00,4678.30,4678.30,4678.30,4678.30,0
2001/7/9,09:32:00,4679.03,4679.03,4679.03,4679.03,0
2001/7/9,09:33:00,4678.89,4678.89,4678.89,4678.89,0
2001/7/9,09:34:00,4678.79,4678.79,4678.79,4678.79,0
2001/7/9,09:35:00,4677.58,4677.58,4677.58,4677.58,0
2001/7/9,09:36:00,4675.56,4675.56,4675.56,4675.56,0
2001/7/9,09:37:00,4674.88,4674.88,4674.88,4674.88,0
2001/7/9,09:38:00,4674.60,4674.60,4674.60,4674.60,0
2001/7/9,09:39:00,4670.08,4670.08,4670.08,4670.08,0
2001/7/9,09:40:00,4673.23,4673.23,4673.23,4673.23,0
2001/7/9,09:41:00,4675.45,4675.45,4675.45,4675.45,0
2001/7/9,09:42:00,4674.72,4674.72,4674.72,4674.72,0
2001/7/9,09:43:00,4677.09,4677.09,4677.09,4677.09,0
2001/7/9,09:44:00,4673.95,4673.95,4673.95,4673.95,0
2001/7/9,09:45:00,4674.94,4674.94,4674.94,4674.94,0
2001/7/9,09:46:00,4675.57,4675.57,4675.57,4675.57,0
2001/7/9,09:47:00,4674.49,4674.49,4674.49,4674.49,0
2001/7/9,09:48:00,4675.53,4675.53,4675.53,4675.53,0
2001/7/9,09:49:00,4674.93,4674.93,4674.93,4674.93,0
2001/7/9,09:50:00,4675.62,4675.62,4675.62,4675.62,0
2001/7/9,09:51:00,4675.61,4675.61,4675.61,4675.61,0
2001/7/9,09:52:00,4674.69,4674.69,4674.69,4674.69,0
2001/7/9,09:53:00,4673.80,4673.80,4673.80,4673.80,0
2001/7/9,09:54:00,4673.51,4673.51,4673.51,4673.51,0
2001/7/9,09:55:00,4674.50,4674.50,4674.50,4674.50,0
2001/7/9,09:56:00,4674.90,4674.90,4674.90,4674.90,0
2001/7/9,09:57:00,4673.81,4673.81,4673.81,4673.81,0
2001/7/9,09:58:00,4673.63,4673.63,4673.63,4673.63,0
2001/7/9,09:59:00,4673.62,4673.62,4673.62,4673.62,0
2001/7/9,10:00:00,4673.68,4673.68,4673.68,4673.68,0
2001/7/9,10:01:00,4672.76,4672.76,4672.76,4672.76,0
2001/7/9,10:02:00,4672.14,4672.14,4672.14,4672.14,0
2001/7/9,10:03:00,4670.58,4670.58,4670.58,4670.58,0
2001/7/9,10:04:00,4670.94,4670.94,4670.94,4670.94,0
2001/7/9,10:05:00,4670.57,4670.57,4670.57,4670.57,0
2001/7/9,10:06:00,4669.89,4669.89,4669.89,4669.89,0
2001/7/9,10:07:00,4669.62,4669.62,4669.62,4669.62,0
2001/7/9,10:08:00,4662.45,4662.45,4662.45,4662.45,0
2001/7/9,10:09:00,4664.88,4664.88,4664.88,4664.88,0
2001/7/9,10:10:00,4663.23,4663.23,4663.23,4663.23,0
2001/7/9,10:11:00,4656.61,4656.61,4656.61,4656.61,0
2001/7/9,10:12:00,4655.52,4655.52,4655.52,4655.52,0
2001/7/9,10:13:00,4658.75,4658.75,4658.75,4658.75,0
2001/7/9,10:14:00,4656.13,4656.13,4656.13,4656.13,0
2001/7/9,10:15:00,4649.73,4649.73,4649.73,4649.73,0
2001/7/9,10:16:00,4654.01,4654.01,4654.01,4654.01,0
2001/7/9,10:17:00,4647.86,4647.86,4647.86,4647.86,0
2001/7/9,10:18:00,4646.86,4646.86,4646.86,4646.86,0
2001/7/9,10:19:00,4646.20,4646.20,4646.20,4646.20,0
2001/7/9,10:20:00,4643.99,4643.99,4643.99,4643.99,0
2001/7/9,10:21:00,4642.84,4642.84,4642.84,4642.84,0
2001/7/9,10:22:00,4643.86,4643.86,4643.86,4643.86,0
2001/7/9,10:23:00,4647.68,4647.68,4647.68,4647.68,0
2001/7/9,10:24:00,4649.69,4649.69,4649.69,4649.69,0
2001/7/9,10:25:00,4647.79,4647.79,4647.79,4647.79,0
2001/7/9,10:26:00,4648.09,4648.09,4648.09,4648.09,0
2001/7/9,10:27:00,4652.02,4652.02,4652.02,4652.02,0
2001/7/9,10:28:00,4648.94,4648.94,4648.94,4648.94,0
2001/7/9,10:29:00,4653.37,4653.37,4653.37,4653.37,0
2001/7/9,10:30:00,4653.34,4653.34,4653.34,4653.34,0
2001/7/9,10:31:00,4651.46,4651.46,4651.46,4651.46,0
2001/7/9,10:32:00,4649.73,4649.73,4649.73,4649.73,0
2001/7/9,10:33:00,4644.46,4644.46,4644.46,4644.46,0
2001/7/9,10:34:00,4648.94,4648.94,4648.94,4648.94,0
2001/7/9,10:35:00,4655.24,4655.24,4655.24,4655.24,0
2001/7/9,10:36:00,4648.94,4648.94,4648.94,4648.94,0
2001/7/9,10:37:00,4654.06,4654.06,4654.06,4654.06,0
2001/7/9,10:38:00,4649.45,4649.45,4649.45,4649.45,0
2001/7/9,10:39:00,4649.38,4649.38,4649.38,4649.38,0
2001/7/9,10:40:00,4655.71,4655.71,4655.71,4655.71,0
2001/7/9,10:41:00,4657.84,4657.84,4657.84,4657.84,0
2001/7/9,10:42:00,4656.93,4656.93,4656.93,4656.93,0
2001/7/9,10:43:00,4656.37,4656.37,4656.37,4656.37,0
2001/7/9,10:44:00,4657.76,4657.76,4657.76,4657.76,0
2001/7/9,10:45:00,4656.29,4656.29,4656.29,4656.29,0
2001/7/9,10:46:00,4650.31,4650.31,4650.31,4650.31,0
2001/7/9,10:47:00,4649.48,4649.48,4649.48,4649.48,0
2001/7/9,10:48:00,4653.09,4653.09,4653.09,4653.09,0
2001/7/9,10:49:00,4648.45,4648.45,4648.45,4648.45,0
2001/7/9,10:50:00,4646.53,4646.53,4646.53,4646.53,0
2001/7/9,10:51:00,4644.71,4644.71,4644.71,4644.71,0
2001/7/9,10:52:00,4648.46,4648.46,4648.46,4648.46,0
2001/7/9,10:53:00,4642.33,4642.33,4642.33,4642.33,0
2001/7/9,10:54:00,4649.06,4649.06,4649.06,4649.06,0
2001/7/9,10:55:00,4644.94,4644.94,4644.94,4644.94,0
2001/7/9,10:56:00,4649.00,4649.00,4649.00,4649.00,0
2001/7/9,10:57:00,4648.14,4648.14,4648.14,4648.14,0
2001/7/9,10:58:00,4648.87,4648.87,4648.87,4648.87,0
2001/7/9,10:59:00,4644.85,4644.85,4644.85,4644.85,0
2001/7/9,11:00:00,4643.35,4643.35,4643.35,4643.35,0
2001/7/9,11:01:00,4647.19,4647.19,4647.19,4647.19,0
2001/7/9,11:02:00,4647.03,4647.03,4647.03,4647.03,0
2001/7/9,11:03:00,4644.29,4644.29,4644.29,4644.29,0
2001/7/9,11:04:00,4638.53,4638.53,4638.53,4638.53,0
2001/7/9,11:05:00,4637.50,4637.50,4637.50,4637.50,0
2001/7/9,11:06:00,4643.25,4643.25,4643.25,4643.25,0
2001/7/9,11:07:00,4639.65,4639.65,4639.65,4639.65,0
2001/7/9,11:08:00,4644.68,4644.68,4644.68,4644.68,0
2001/7/9,11:09:00,4639.95,4639.95,4639.95,4639.95,0
2001/7/9,11:10:00,4638.92,4638.92,4638.92,4638.92,0
2001/7/9,11:11:00,4636.90,4636.90,4636.90,4636.90,0
2001/7/9,11:12:00,4638.28,4638.28,4638.28,4638.28,0
2001/7/9,11:13:00,4648.66,4648.66,4648.66,4648.66,0
2001/7/9,11:14:00,4647.02,4647.02,4647.02,4647.02,0
2001/7/9,11:15:00,4642.22,4642.22,4642.22,4642.22,0
2001/7/9,11:16:00,4640.01,4640.01,4640.01,4640.01,0
2001/7/9,11:17:00,4646.81,4646.81,4646.81,4646.81,0
2001/7/9,11:18:00,4645.13,4645.13,4645.13,4645.13,0
2001/7/9,11:19:00,4648.45,4648.45,4648.45,4648.45,0
2001/7/9,11:20:00,4648.92,4648.92,4648.92,4648.92,0
2001/7/9,11:21:00,4648.28,4648.28,4648.28,4648.28,0
2001/7/9,11:22:00,4645.29,4645.29,4645.29,4645.29,0
2001/7/9,11:23:00,4647.18,4647.18,4647.18,4647.18,0
2001/7/9,11:24:00,4648.05,4648.05,4648.05,4648.05,0
2001/7/9,11:25:00,4649.34,4649.34,4649.34,4649.34,0
2001/7/9,11:26:00,4648.72,4648.72,4648.72,4648.72,0
2001/7/9,11:27:00,4649.31,4649.31,4649.31,4649.31,0
2001/7/9,11:28:00,4648.82,4648.82,4648.82,4648.82,0
2001/7/9,11:29:00,4644.35,4644.35,4644.35,4644.35,0
2001/7/9,11:30:00,4644.64,4644.64,4644.64,4644.64,0
2001/7/9,11:31:00,4647.91,4647.91,4647.91,4647.91,0
2001/7/9,11:32:00,4648.57,4648.57,4648.57,4648.57,0
2001/7/9,11:33:00,4649.94,4649.94,4649.94,4649.94,0
2001/7/9,11:34:00,4650.23,4650.23,4650.23,4650.23,0
2001/7/9,11:35:00,4645.37,4645.37,4645.37,4645.37,0
2001/7/9,11:36:00,4649.48,4649.48,4649.48,4649.48,0
2001/7/9,11:37:00,4644.49,4644.49,4644.49,4644.49,0
2001/7/9,11:38:00,4650.58,4650.58,4650.58,4650.58,0
2001/7/9,11:39:00,4650.15,4650.15,4650.15,4650.15,0
2001/7/9,11:40:00,4651.36,4651.36,4651.36,4651.36,0
2001/7/9,11:41:00,4655.02,4655.02,4655.02,4655.02,0
2001/7/9,11:42:00,4658.90,4658.90,4658.90,4658.90,0
2001/7/9,11:43:00,4660.70,4660.70,4660.70,4660.70,0
2001/7/9,11:44:00,4661.93,4661.93,4661.93,4661.93,0
2001/7/9,11:45:00,4660.31,4660.31,4660.31,4660.31,0
2001/7/9,11:46:00,4662.08,4662.08,4662.08,4662.08,0
2001/7/9,11:47:00,4663.27,4663.27,4663.27,4663.27,0
2001/7/9,11:48:00,4663.19,4663.19,4663.19,4663.19,0
2001/7/9,11:49:00,4662.98,4662.98,4662.98,4662.98,0
2001/7/9,11:50:00,4661.39,4661.39,4661.39,4661.39,0
2001/7/9,11:51:00,4660.96,4660.96,4660.96,4660.96,0
2001/7/9,11:52:00,4659.86,4659.86,4659.86,4659.86,0
2001/7/9,11:53:00,4659.35,4659.35,4659.35,4659.35,0
2001/7/9,11:54:00,4659.55,4659.55,4659.55,4659.55,0
2001/7/9,11:55:00,4660.11,4660.11,4660.11,4660.11,0
2001/7/9,11:56:00,4660.99,4660.99,4660.99,4660.99,0
2001/7/9,11:57:00,4653.94,4653.94,4653.94,4653.94,0
2001/7/9,11:58:00,4658.99,4658.99,4658.99,4658.99,0
2001/7/9,11:59:00,4653.35,4653.35,4653.35,4653.35,0
2001/7/9,12:00:00,4656.32,4656.32,4656.32,4656.32,0
2001/7/9,12:01:00,4657.95,4657.95,4657.95,4657.95,0
2001/7/9,12:02:00,4653.76,4653.76,4653.76,4653.76,0
2001/7/9,12:03:00,4652.64,4652.64,4652.64,4652.64,0
2001/7/9,12:04:00,4658.47,4658.47,4658.47,4658.47,0
2001/7/9,12:05:00,4657.72,4657.72,4657.72,4657.72,0
2001/7/9,12:06:00,4651.08,4651.08,4651.08,4651.08,0
2001/7/9,12:07:00,4658.45,4658.45,4658.45,4658.45,0
2001/7/9,12:08:00,4652.24,4652.24,4652.24,4652.24,0
2001/7/9,12:09:00,4651.83,4651.83,4651.83,4651.83,0
2001/7/9,12:10:00,4652.36,4652.36,4652.36,4652.36,0
2001/7/9,12:11:00,4650.32,4650.32,4650.32,4650.32,0
2001/7/9,12:12:00,4649.47,4649.47,4649.47,4649.47,0
2001/7/9,12:13:00,4646.96,4646.96,4646.96,4646.96,0
2001/7/9,12:14:00,4646.37,4646.37,4646.37,4646.37,0
2001/7/9,12:15:00,4645.70,4645.70,4645.70,4645.70,0
2001/7/9,12:16:00,4644.29,4644.29,4644.29,4644.29,0
2001/7/9,12:17:00,4645.81,4645.81,4645.81,4645.81,0
2001/7/9,12:18:00,4645.63,4645.63,4645.63,4645.63,0
2001/7/9,12:19:00,4643.87,4643.87,4643.87,4643.87,0
2001/7/9,12:20:00,4645.67,4645.67,4645.67,4645.67,0
2001/7/9,12:21:00,4647.60,4647.60,4647.60,4647.60,0
2001/7/9,12:22:00,4646.54,4646.54,4646.54,4646.54,0
2001/7/9,12:23:00,4646.28,4646.28,4646.28,4646.28,0
2001/7/9,12:24:00,4648.70,4648.70,4648.70,4648.70,0
2001/7/9,12:25:00,4648.43,4648.43,4648.43,4648.43,0
2001/7/9,12:26:00,4648.39,4648.39,4648.39,4648.39,0
2001/7/9,12:27:00,4647.20,4647.20,4647.20,4647.20,0
2001/7/9,12:28:00,4649.40,4649.40,4649.40,4649.40,0
2001/7/9,12:29:00,4653.38,4653.38,4653.38,4653.38,0
2001/7/9,12:30:00,4654.50,4654.50,4654.50,4654.50,0
2001/7/9,12:31:00,4654.48,4654.48,4654.48,4654.48,0
2001/7/9,12:32:00,4656.41,4656.41,4656.41,4656.41,0
2001/7/9,12:33:00,4657.13,4657.13,4657.13,4657.13,0
2001/7/9,12:34:00,4658.88,4658.88,4658.88,4658.88,0
2001/7/9,12:35:00,4658.89,4658.89,4658.89,4658.89,0
2001/7/9,12:36:00,4659.87,4659.87,4659.87,4659.87,0
2001/7/9,12:37:00,4661.65,4661.65,4661.65,4661.65,0
2001/7/9,12:38:00,4661.37,4661.37,4661.37,4661.37,0
2001/7/9,12:39:00,4662.06,4662.06,4662.06,4662.06,0
2001/7/9,12:40:00,4662.42,4662.42,4662.42,4662.42,0
2001/7/9,12:41:00,4663.30,4663.30,4663.30,4663.30,0
2001/7/9,12:42:00,4662.44,4662.44,4662.44,4662.44,0
2001/7/9,12:43:00,4665.06,4665.06,4665.06,4665.06,0
2001/7/9,12:44:00,4660.50,4660.50,4660.50,4660.50,0
2001/7/9,12:45:00,4665.20,4665.20,4665.20,4665.20,0
2001/7/9,12:46:00,4666.41,4666.41,4666.41,4666.41,0
2001/7/9,12:47:00,4661.91,4661.91,4661.91,4661.91,0
2001/7/9,12:48:00,4666.32,4666.32,4666.32,4666.32,0
2001/7/9,12:49:00,4668.11,4668.11,4668.11,4668.11,0
2001/7/9,12:50:00,4663.35,4663.35,4663.35,4663.35,0
2001/7/9,12:51:00,4668.72,4668.72,4668.72,4668.72,0
2001/7/9,12:52:00,4671.77,4671.77,4671.77,4671.77,0
2001/7/9,12:53:00,4670.82,4670.82,4670.82,4670.82,0
2001/7/9,12:54:00,4675.01,4675.01,4675.01,4675.01,0
2001/7/9,12:55:00,4674.87,4674.87,4674.87,4674.87,0
2001/7/9,12:56:00,4677.74,4677.74,4677.74,4677.74,0
2001/7/9,12:57:00,4681.68,4681.68,4681.68,4681.68,0
2001/7/9,12:58:00,4677.22,4677.22,4677.22,4677.22,0
2001/7/9,12:59:00,4685.10,4685.10,4685.10,4685.10,0
2001/7/9,13:00:00,4684.39,4684.39,4684.39,4684.39,0
2001/7/9,13:01:00,4685.32,4685.32,4685.32,4685.32,0
2001/7/9,13:02:00,4683.69,4683.69,4683.69,4683.69,0
2001/7/9,13:03:00,4682.81,4682.81,4682.81,4682.81,0
2001/7/9,13:04:00,4679.17,4679.17,4679.17,4679.17,0
2001/7/9,13:05:00,4679.64,4679.64,4679.64,4679.64,0
2001/7/9,13:06:00,4680.11,4680.11,4680.11,4680.11,0
2001/7/9,13:07:00,4676.76,4676.76,4676.76,4676.76,0
2001/7/9,13:08:00,4677.04,4677.04,4677.04,4677.04,0
2001/7/9,13:09:00,4674.98,4674.98,4674.98,4674.98,0
2001/7/9,13:10:00,4675.32,4675.32,4675.32,4675.32,0
2001/7/9,13:11:00,4674.84,4674.84,4674.84,4674.84,0
2001/7/9,13:12:00,4673.78,4673.78,4673.78,4673.78,0
2001/7/9,13:13:00,4674.85,4674.85,4674.85,4674.85,0
2001/7/9,13:14:00,4666.52,4666.52,4666.52,4666.52,0
2001/7/9,13:15:00,4670.94,4670.94,4670.94,4670.94,0
2001/7/9,13:16:00,4670.78,4670.78,4670.78,4670.78,0
2001/7/9,13:17:00,4670.68,4670.68,4670.68,4670.68,0
2001/7/9,13:18:00,4665.74,4665.74,4665.74,4665.74,0
2001/7/9,13:19:00,4669.88,4669.88,4669.88,4669.88,0
2001/7/9,13:20:00,4664.64,4664.64,4664.64,4664.64,0
2001/7/9,13:21:00,4671.10,4671.10,4671.10,4671.10,0
2001/7/9,13:22:00,4662.72,4662.72,4662.72,4662.72,0
2001/7/9,13:23:00,4667.48,4667.48,4667.48,4667.48,0
2001/7/9,13:24:00,4663.36,4663.36,4663.36,4663.36,0
2001/7/9,13:25:00,4666.43,4666.43,4666.43,4666.43,0
2001/7/9,13:26:00,4665.47,4665.47,4665.47,4665.47,0
2001/7/9,13:27:00,4664.01,4664.01,4664.01,4664.01,0
2001/7/9,13:28:00,4663.36,4663.36,4663.36,4663.36,0
2001/7/9,13:29:00,4662.51,4662.51,4662.51,4662.51,0
2001/7/9,13:30:00,4657.30,4657.30,4657.30,4657.30,0
2001/7/10,09:01:00,4674.29,4674.29,4674.29,4674.29,0
2001/7/10,09:02:00,4687.18,4687.18,4687.18,4687.18,0
2001/7/10,09:03:00,4691.96,4691.96,4691.96,4691.96,0
2001/7/10,09:04:00,4688.22,4688.22,4688.22,4688.22,0
2001/7/10,09:05:00,4692.16,4692.16,4692.16,4692.16,0
2001/7/10,09:06:00,4688.43,4688.43,4688.43,4688.43,0
2001/7/10,09:07:00,4686.63,4686.63,4686.63,4686.63,0
2001/7/10,09:08:00,4685.44,4685.44,4685.44,4685.44,0
2001/7/10,09:09:00,4682.50,4682.50,4682.50,4682.50,0
2001/7/10,09:10:00,4684.23,4684.23,4684.23,4684.23,0
2001/7/10,09:11:00,4677.75,4677.75,4677.75,4677.75,0
2001/7/10,09:12:00,4687.33,4687.33,4687.33,4687.33,0
2001/7/10,09:13:00,4686.90,4686.90,4686.90,4686.90,0
2001/7/10,09:14:00,4683.43,4683.43,4683.43,4683.43,0
2001/7/10,09:15:00,4685.13,4685.13,4685.13,4685.13,0
2001/7/10,09:16:00,4684.45,4684.45,4684.45,4684.45,0
2001/7/10,09:17:00,4684.75,4684.75,4684.75,4684.75,0
2001/7/10,09:18:00,4677.76,4677.76,4677.76,4677.76,0
2001/7/10,09:19:00,4680.34,4680.34,4680.34,4680.34,0
2001/7/10,09:20:00,4674.23,4674.23,4674.23,4674.23,0
2001/7/10,09:21:00,4676.94,4676.94,4676.94,4676.94,0
2001/7/10,09:22:00,4671.02,4671.02,4671.02,4671.02,0
2001/7/10,09:23:00,4673.49,4673.49,4673.49,4673.49,0
2001/7/10,09:24:00,4667.26,4667.26,4667.26,4667.26,0
2001/7/10,09:25:00,4665.07,4665.07,4665.07,4665.07,0
2001/7/10,09:26:00,4667.98,4667.98,4667.98,4667.98,0
2001/7/10,09:27:00,4659.63,4659.63,4659.63,4659.63,0
2001/7/10,09:28:00,4655.45,4655.45,4655.45,4655.45,0
2001/7/10,09:29:00,4652.92,4652.92,4652.92,4652.92,0
2001/7/10,09:30:00,4651.46,4651.46,4651.46,4651.46,0
2001/7/10,09:31:00,4651.35,4651.35,4651.35,4651.35,0
2001/7/10,09:32:00,4652.65,4652.65,4652.65,4652.65,0
2001/7/10,09:33:00,4656.59,4656.59,4656.59,4656.59,0
2001/7/10,09:34:00,4663.99,4663.99,4663.99,4663.99,0
2001/7/10,09:35:00,4662.48,4662.48,4662.48,4662.48,0
2001/7/10,09:36:00,4671.09,4671.09,4671.09,4671.09,0
2001/7/10,09:37:00,4672.55,4672.55,4672.55,4672.55,0
2001/7/10,09:38:00,4671.28,4671.28,4671.28,4671.28,0
2001/7/10,09:39:00,4672.90,4672.90,4672.90,4672.90,0
2001/7/10,09:40:00,4674.37,4674.37,4674.37,4674.37,0
2001/7/10,09:41:00,4672.88,4672.88,4672.88,4672.88,0
2001/7/10,09:42:00,4674.80,4674.80,4674.80,4674.80,0
2001/7/10,09:43:00,4671.50,4671.50,4671.50,4671.50,0
2001/7/10,09:44:00,4671.55,4671.55,4671.55,4671.55,0
2001/7/10,09:45:00,4672.45,4672.45,4672.45,4672.45,0
2001/7/10,09:46:00,4671.87,4671.87,4671.87,4671.87,0
2001/7/10,09:47:00,4670.21,4670.21,4670.21,4670.21,0
2001/7/10,09:48:00,4671.54,4671.54,4671.54,4671.54,0
2001/7/10,09:49:00,4669.24,4669.24,4669.24,4669.24,0
2001/7/10,09:50:00,4677.26,4677.26,4677.26,4677.26,0
2001/7/10,09:51:00,4677.94,4677.94,4677.94,4677.94,0
2001/7/10,09:52:00,4682.02,4682.02,4682.02,4682.02,0
2001/7/10,09:53:00,4680.95,4680.95,4680.95,4680.95,0
2001/7/10,09:54:00,4677.12,4677.12,4677.12,4677.12,0
2001/7/10,09:55:00,4678.01,4678.01,4678.01,4678.01,0
2001/7/10,09:56:00,4685.70,4685.70,4685.70,4685.70,0
2001/7/10,09:57:00,4682.44,4682.44,4682.44,4682.44,0
2001/7/10,09:58:00,4692.41,4692.41,4692.41,4692.41,0
2001/7/10,09:59:00,4684.48,4684.48,4684.48,4684.48,0
2001/7/10,10:00:00,4690.93,4690.93,4690.93,4690.93,0
2001/7/10,10:01:00,4686.04,4686.04,4686.04,4686.04,0
2001/7/10,10:02:00,4690.89,4690.89,4690.89,4690.89,0
2001/7/10,10:03:00,4691.85,4691.85,4691.85,4691.85,0
2001/7/10,10:04:00,4684.46,4684.46,4684.46,4684.46,0
2001/7/10,10:05:00,4689.85,4689.85,4689.85,4689.85,0
2001/7/10,10:06:00,4683.13,4683.13,4683.13,4683.13,0
2001/7/10,10:07:00,4683.85,4683.85,4683.85,4683.85,0
2001/7/10,10:08:00,4681.48,4681.48,4681.48,4681.48,0
2001/7/10,10:09:00,4686.21,4686.21,4686.21,4686.21,0
2001/7/10,10:10:00,4682.86,4682.86,4682.86,4682.86,0
2001/7/10,10:11:00,4687.41,4687.41,4687.41,4687.41,0
2001/7/10,10:12:00,4682.80,4682.80,4682.80,4682.80,0
2001/7/10,10:13:00,4685.82,4685.82,4685.82,4685.82,0
2001/7/10,10:14:00,4685.33,4685.33,4685.33,4685.33,0
2001/7/10,10:15:00,4684.63,4684.63,4684.63,4684.63,0
2001/7/10,10:16:00,4680.16,4680.16,4680.16,4680.16,0
2001/7/10,10:17:00,4684.72,4684.72,4684.72,4684.72,0
2001/7/10,10:18:00,4683.52,4683.52,4683.52,4683.52,0
2001/7/10,10:19:00,4677.16,4677.16,4677.16,4677.16,0
2001/7/10,10:20:00,4683.01,4683.01,4683.01,4683.01,0
2001/7/10,10:21:00,4682.46,4682.46,4682.46,4682.46,0
2001/7/10,10:22:00,4682.96,4682.96,4682.96,4682.96,0
2001/7/10,10:23:00,4681.94,4681.94,4681.94,4681.94,0
2001/7/10,10:24:00,4682.92,4682.92,4682.92,4682.92,0
2001/7/10,10:25:00,4677.28,4677.28,4677.28,4677.28,0
2001/7/10,10:26:00,4675.34,4675.34,4675.34,4675.34,0
2001/7/10,10:27:00,4680.61,4680.61,4680.61,4680.61,0
2001/7/10,10:28:00,4678.68,4678.68,4678.68,4678.68,0
2001/7/10,10:29:00,4674.64,4674.64,4674.64,4674.64,0
2001/7/10,10:30:00,4678.60,4678.60,4678.60,4678.60,0
2001/7/10,10:31:00,4678.39,4678.39,4678.39,4678.39,0
2001/7/10,10:32:00,4673.72,4673.72,4673.72,4673.72,0
2001/7/10,10:33:00,4677.98,4677.98,4677.98,4677.98,0
2001/7/10,10:34:00,4673.87,4673.87,4673.87,4673.87,0
2001/7/10,10:35:00,4672.31,4672.31,4672.31,4672.31,0
2001/7/10,10:36:00,4671.53,4671.53,4671.53,4671.53,0
2001/7/10,10:37:00,4671.15,4671.15,4671.15,4671.15,0
2001/7/10,10:38:00,4670.48,4670.48,4670.48,4670.48,0
2001/7/10,10:39:00,4674.17,4674.17,4674.17,4674.17,0
2001/7/10,10:40:00,4667.45,4667.45,4667.45,4667.45,0
2001/7/10,10:41:00,4667.14,4667.14,4667.14,4667.14,0
2001/7/10,10:42:00,4669.19,4669.19,4669.19,4669.19,0
2001/7/10,10:43:00,4667.44,4667.44,4667.44,4667.44,0
2001/7/10,10:44:00,4668.24,4668.24,4668.24,4668.24,0
2001/7/10,10:45:00,4667.91,4667.91,4667.91,4667.91,0
2001/7/10,10:46:00,4667.75,4667.75,4667.75,4667.75,0
2001/7/10,10:47:00,4668.01,4668.01,4668.01,4668.01,0
2001/7/10,10:48:00,4671.73,4671.73,4671.73,4671.73,0
2001/7/10,10:49:00,4666.56,4666.56,4666.56,4666.56,0
2001/7/10,10:50:00,4667.52,4667.52,4667.52,4667.52,0
2001/7/10,10:51:00,4666.18,4666.18,4666.18,4666.18,0
2001/7/10,10:52:00,4667.73,4667.73,4667.73,4667.73,0
2001/7/10,10:53:00,4666.64,4666.64,4666.64,4666.64,0
2001/7/10,10:54:00,4665.54,4665.54,4665.54,4665.54,0
2001/7/10,10:55:00,4663.29,4663.29,4663.29,4663.29,0
2001/7/10,10:56:00,4663.77,4663.77,4663.77,4663.77,0
2001/7/10,10:57:00,4664.11,4664.11,4664.11,4664.11,0
2001/7/10,10:58:00,4670.60,4670.60,4670.60,4670.60,0
2001/7/10,10:59:00,4665.29,4665.29,4665.29,4665.29,0
2001/7/10,11:00:00,4670.48,4670.48,4670.48,4670.48,0
2001/7/10,11:01:00,4670.90,4670.90,4670.90,4670.90,0
2001/7/10,11:02:00,4671.60,4671.60,4671.60,4671.60,0
2001/7/10,11:03:00,4671.35,4671.35,4671.35,4671.35,0
2001/7/10,11:04:00,4666.75,4666.75,4666.75,4666.75,0
2001/7/10,11:05:00,4670.41,4670.41,4670.41,4670.41,0
2001/7/10,11:06:00,4664.42,4664.42,4664.42,4664.42,0
2001/7/10,11:07:00,4663.96,4663.96,4663.96,4663.96,0
2001/7/10,11:08:00,4667.27,4667.27,4667.27,4667.27,0
2001/7/10,11:09:00,4661.61,4661.61,4661.61,4661.61,0
2001/7/10,11:10:00,4661.22,4661.22,4661.22,4661.22,0
2001/7/10,11:11:00,4660.98,4660.98,4660.98,4660.98,0
2001/7/10,11:12:00,4661.38,4661.38,4661.38,4661.38,0
2001/7/10,11:13:00,4665.05,4665.05,4665.05,4665.05,0
2001/7/10,11:14:00,4666.11,4666.11,4666.11,4666.11,0
2001/7/10,11:15:00,4660.90,4660.90,4660.90,4660.90,0
2001/7/10,11:16:00,4659.60,4659.60,4659.60,4659.60,0
2001/7/10,11:17:00,4659.50,4659.50,4659.50,4659.50,0
2001/7/10,11:18:00,4658.53,4658.53,4658.53,4658.53,0
2001/7/10,11:19:00,4659.60,4659.60,4659.60,4659.60,0
2001/7/10,11:20:00,4658.73,4658.73,4658.73,4658.73,0
2001/7/10,11:21:00,4659.24,4659.24,4659.24,4659.24,0
2001/7/10,11:22:00,4666.78,4666.78,4666.78,4666.78,0
2001/7/10,11:23:00,4667.45,4667.45,4667.45,4667.45,0
2001/7/10,11:24:00,4660.81,4660.81,4660.81,4660.81,0
2001/7/10,11:25:00,4668.00,4668.00,4668.00,4668.00,0
2001/7/10,11:26:00,4660.43,4660.43,4660.43,4660.43,0
2001/7/10,11:27:00,4665.92,4665.92,4665.92,4665.92,0
2001/7/10,11:28:00,4662.65,4662.65,4662.65,4662.65,0
2001/7/10,11:29:00,4661.41,4661.41,4661.41,4661.41,0
2001/7/10,11:30:00,4659.74,4659.74,4659.74,4659.74,0
2001/7/10,11:31:00,4658.08,4658.08,4658.08,4658.08,0
2001/7/10,11:32:00,4662.82,4662.82,4662.82,4662.82,0
2001/7/10,11:33:00,4657.30,4657.30,4657.30,4657.30,0
2001/7/10,11:34:00,4658.26,4658.26,4658.26,4658.26,0
2001/7/10,11:35:00,4656.35,4656.35,4656.35,4656.35,0
2001/7/10,11:36:00,4655.70,4655.70,4655.70,4655.70,0
2001/7/10,11:37:00,4656.63,4656.63,4656.63,4656.63,0
2001/7/10,11:38:00,4654.12,4654.12,4654.12,4654.12,0
2001/7/10,11:39:00,4653.11,4653.11,4653.11,4653.11,0
2001/7/10,11:40:00,4652.25,4652.25,4652.25,4652.25,0
2001/7/10,11:41:00,4650.83,4650.83,4650.83,4650.83,0
2001/7/10,11:42:00,4650.47,4650.47,4650.47,4650.47,0
2001/7/10,11:43:00,4652.29,4652.29,4652.29,4652.29,0
2001/7/10,11:44:00,4654.49,4654.49,4654.49,4654.49,0
2001/7/10,11:45:00,4659.47,4659.47,4659.47,4659.47,0
2001/7/10,11:46:00,4651.32,4651.32,4651.32,4651.32,0
2001/7/10,11:47:00,4658.50,4658.50,4658.50,4658.50,0
2001/7/10,11:48:00,4652.50,4652.50,4652.50,4652.50,0
2001/7/10,11:49:00,4650.16,4650.16,4650.16,4650.16,0
2001/7/10,11:50:00,4647.72,4647.72,4647.72,4647.72,0
2001/7/10,11:51:00,4648.49,4648.49,4648.49,4648.49,0
2001/7/10,11:52:00,4645.73,4645.73,4645.73,4645.73,0
2001/7/10,11:53:00,4642.15,4642.15,4642.15,4642.15,0
2001/7/10,11:54:00,4639.78,4639.78,4639.78,4639.78,0
2001/7/10,11:55:00,4637.24,4637.24,4637.24,4637.24,0
2001/7/10,11:56:00,4634.63,4634.63,4634.63,4634.63,0
2001/7/10,11:57:00,4635.38,4635.38,4635.38,4635.38,0
2001/7/10,11:58:00,4631.65,4631.65,4631.65,4631.65,0
2001/7/10,11:59:00,4639.48,4639.48,4639.48,4639.48,0
2001/7/10,12:00:00,4634.21,4634.21,4634.21,4634.21,0
2001/7/10,12:01:00,4633.21,4633.21,4633.21,4633.21,0
2001/7/10,12:02:00,4627.36,4627.36,4627.36,4627.36,0
2001/7/10,12:03:00,4631.71,4631.71,4631.71,4631.71,0
2001/7/10,12:04:00,4629.82,4629.82,4629.82,4629.82,0
2001/7/10,12:05:00,4624.42,4624.42,4624.42,4624.42,0
2001/7/10,12:06:00,4623.50,4623.50,4623.50,4623.50,0
2001/7/10,12:07:00,4630.21,4630.21,4630.21,4630.21,0
2001/7/10,12:08:00,4627.03,4627.03,4627.03,4627.03,0
2001/7/10,12:09:00,4632.73,4632.73,4632.73,4632.73,0
2001/7/10,12:10:00,4626.72,4626.72,4626.72,4626.72,0
2001/7/10,12:11:00,4628.32,4628.32,4628.32,4628.32,0
2001/7/10,12:12:00,4633.27,4633.27,4633.27,4633.27,0
2001/7/10,12:13:00,4633.16,4633.16,4633.16,4633.16,0
2001/7/10,12:14:00,4632.83,4632.83,4632.83,4632.83,0
2001/7/10,12:15:00,4629.68,4629.68,4629.68,4629.68,0
2001/7/10,12:16:00,4627.51,4627.51,4627.51,4627.51,0
2001/7/10,12:17:00,4627.55,4627.55,4627.55,4627.55,0
2001/7/10,12:18:00,4633.49,4633.49,4633.49,4633.49,0
2001/7/10,12:19:00,4629.56,4629.56,4629.56,4629.56,0
2001/7/10,12:20:00,4636.10,4636.10,4636.10,4636.10,0
2001/7/10,12:21:00,4636.50,4636.50,4636.50,4636.50,0
2001/7/10,12:22:00,4639.08,4639.08,4639.08,4639.08,0
2001/7/10,12:23:00,4632.44,4632.44,4632.44,4632.44,0
2001/7/10,12:24:00,4638.72,4638.72,4638.72,4638.72,0
2001/7/10,12:25:00,4640.52,4640.52,4640.52,4640.52,0
2001/7/10,12:26:00,4639.94,4639.94,4639.94,4639.94,0
2001/7/10,12:27:00,4639.59,4639.59,4639.59,4639.59,0
2001/7/10,12:28:00,4639.89,4639.89,4639.89,4639.89,0
2001/7/10,12:29:00,4639.52,4639.52,4639.52,4639.52,0
2001/7/10,12:30:00,4642.86,4642.86,4642.86,4642.86,0
2001/7/10,12:31:00,4642.90,4642.90,4642.90,4642.90,0
2001/7/10,12:32:00,4644.54,4644.54,4644.54,4644.54,0
2001/7/10,12:33:00,4647.52,4647.52,4647.52,4647.52,0
2001/7/10,12:34:00,4656.63,4656.63,4656.63,4656.63,0
2001/7/10,12:35:00,4654.63,4654.63,4654.63,4654.63,0
2001/7/10,12:36:00,4661.01,4661.01,4661.01,4661.01,0
2001/7/10,12:37:00,4658.38,4658.38,4658.38,4658.38,0
2001/7/10,12:38:00,4667.74,4667.74,4667.74,4667.74,0
2001/7/10,12:39:00,4666.05,4666.05,4666.05,4666.05,0
2001/7/10,12:40:00,4661.20,4661.20,4661.20,4661.20,0
2001/7/10,12:41:00,4659.22,4659.22,4659.22,4659.22,0
2001/7/10,12:42:00,4657.55,4657.55,4657.55,4657.55,0
2001/7/10,12:43:00,4653.76,4653.76,4653.76,4653.76,0
2001/7/10,12:44:00,4654.13,4654.13,4654.13,4654.13,0
2001/7/10,12:45:00,4651.54,4651.54,4651.54,4651.54,0
2001/7/10,12:46:00,4650.75,4650.75,4650.75,4650.75,0
2001/7/10,12:47:00,4649.37,4649.37,4649.37,4649.37,0
2001/7/10,12:48:00,4649.09,4649.09,4649.09,4649.09,0
2001/7/10,12:49:00,4649.84,4649.84,4649.84,4649.84,0
2001/7/10,12:50:00,4650.52,4650.52,4650.52,4650.52,0
2001/7/10,12:51:00,4650.04,4650.04,4650.04,4650.04,0
2001/7/10,12:52:00,4652.75,4652.75,4652.75,4652.75,0
2001/7/10,12:53:00,4651.33,4651.33,4651.33,4651.33,0
2001/7/10,12:54:00,4652.92,4652.92,4652.92,4652.92,0
2001/7/10,12:55:00,4653.22,4653.22,4653.22,4653.22,0
2001/7/10,12:56:00,4647.10,4647.10,4647.10,4647.10,0
2001/7/10,12:57:00,4651.11,4651.11,4651.11,4651.11,0
2001/7/10,12:58:00,4648.95,4648.95,4648.95,4648.95,0
2001/7/10,12:59:00,4648.42,4648.42,4648.42,4648.42,0
2001/7/10,13:00:00,4648.77,4648.77,4648.77,4648.77,0
2001/7/10,13:01:00,4642.30,4642.30,4642.30,4642.30,0
2001/7/10,13:02:00,4640.83,4640.83,4640.83,4640.83,0
2001/7/10,13:03:00,4643.71,4643.71,4643.71,4643.71,0
2001/7/10,13:04:00,4636.32,4636.32,4636.32,4636.32,0
2001/7/10,13:05:00,4634.65,4634.65,4634.65,4634.65,0
2001/7/10,13:06:00,4634.36,4634.36,4634.36,4634.36,0
2001/7/10,13:07:00,4633.34,4633.34,4633.34,4633.34,0
2001/7/10,13:08:00,4632.54,4632.54,4632.54,4632.54,0
2001/7/10,13:09:00,4637.29,4637.29,4637.29,4637.29,0
2001/7/10,13:10:00,4634.26,4634.26,4634.26,4634.26,0
2001/7/10,13:11:00,4636.65,4636.65,4636.65,4636.65,0
2001/7/10,13:12:00,4635.90,4635.90,4635.90,4635.90,0
2001/7/10,13:13:00,4639.65,4639.65,4639.65,4639.65,0
2001/7/10,13:14:00,4635.26,4635.26,4635.26,4635.26,0
2001/7/10,13:15:00,4636.91,4636.91,4636.91,4636.91,0
2001/7/10,13:16:00,4634.23,4634.23,4634.23,4634.23,0
2001/7/10,13:17:00,4641.80,4641.80,4641.80,4641.80,0
2001/7/10,13:18:00,4639.89,4639.89,4639.89,4639.89,0
2001/7/10,13:19:00,4639.04,4639.04,4639.04,4639.04,0
2001/7/10,13:20:00,4636.79,4636.79,4636.79,4636.79,0
2001/7/10,13:21:00,4638.80,4638.80,4638.80,4638.80,0
2001/7/10,13:22:00,4631.54,4631.54,4631.54,4631.54,0
2001/7/10,13:23:00,4633.06,4633.06,4633.06,4633.06,0
2001/7/10,13:24:00,4624.43,4624.43,4624.43,4624.43,0
2001/7/10,13:25:00,4625.50,4625.50,4625.50,4625.50,0
2001/7/10,13:26:00,4618.12,4618.12,4618.12,4618.12,0
2001/7/10,13:27:00,4621.53,4621.53,4621.53,4621.53,0
2001/7/10,13:28:00,4612.84,4612.84,4612.84,4612.84,0
2001/7/10,13:29:00,4619.20,4619.20,4619.20,4619.20,0
2001/7/10,13:30:00,4616.71,4616.71,4616.71,4616.71,0
2001/7/11,09:01:00,4589.03,4589.03,4589.03,4589.03,0
2001/7/11,09:02:00,4583.52,4583.52,4583.52,4583.52,0
2001/7/11,09:03:00,4588.73,4588.73,4588.73,4588.73,0
2001/7/11,09:04:00,4583.49,4583.49,4583.49,4583.49,0
2001/7/11,09:05:00,4586.20,4586.20,4586.20,4586.20,0
2001/7/11,09:06:00,4585.65,4585.65,4585.65,4585.65,0
2001/7/11,09:07:00,4582.31,4582.31,4582.31,4582.31,0
2001/7/11,09:08:00,4580.92,4580.92,4580.92,4580.92,0
2001/7/11,09:09:00,4577.77,4577.77,4577.77,4577.77,0
2001/7/11,09:10:00,4582.13,4582.13,4582.13,4582.13,0
2001/7/11,09:11:00,4575.22,4575.22,4575.22,4575.22,0
2001/7/11,09:12:00,4574.24,4574.24,4574.24,4574.24,0
2001/7/11,09:13:00,4576.29,4576.29,4576.29,4576.29,0
2001/7/11,09:14:00,4571.44,4571.44,4571.44,4571.44,0
2001/7/11,09:15:00,4574.02,4574.02,4574.02,4574.02,0
2001/7/11,09:16:00,4577.58,4577.58,4577.58,4577.58,0
2001/7/11,09:17:00,4573.53,4573.53,4573.53,4573.53,0
2001/7/11,09:18:00,4581.15,4581.15,4581.15,4581.15,0
2001/7/11,09:19:00,4582.08,4582.08,4582.08,4582.08,0
2001/7/11,09:20:00,4588.24,4588.24,4588.24,4588.24,0
2001/7/11,09:21:00,4588.55,4588.55,4588.55,4588.55,0
2001/7/11,09:22:00,4598.21,4598.21,4598.21,4598.21,0
2001/7/11,09:23:00,4599.62,4599.62,4599.62,4599.62,0
2001/7/11,09:24:00,4603.09,4603.09,4603.09,4603.09,0
2001/7/11,09:25:00,4608.22,4608.22,4608.22,4608.22,0
2001/7/11,09:26:00,4610.66,4610.66,4610.66,4610.66,0
2001/7/11,09:27:00,4611.40,4611.40,4611.40,4611.40,0
2001/7/11,09:28:00,4613.49,4613.49,4613.49,4613.49,0
2001/7/11,09:29:00,4610.56,4610.56,4610.56,4610.56,0
2001/7/11,09:30:00,4614.79,4614.79,4614.79,4614.79,0
2001/7/11,09:31:00,4611.44,4611.44,4611.44,4611.44,0
2001/7/11,09:32:00,4607.26,4607.26,4607.26,4607.26,0
2001/7/11,09:33:00,4603.14,4603.14,4603.14,4603.14,0
2001/7/11,09:34:00,4601.25,4601.25,4601.25,4601.25,0
2001/7/11,09:35:00,4595.49,4595.49,4595.49,4595.49,0
2001/7/11,09:36:00,4593.72,4593.72,4593.72,4593.72,0
2001/7/11,09:37:00,4592.48,4592.48,4592.48,4592.48,0
2001/7/11,09:38:00,4587.79,4587.79,4587.79,4587.79,0
2001/7/11,09:39:00,4588.35,4588.35,4588.35,4588.35,0
2001/7/11,09:40:00,4592.11,4592.11,4592.11,4592.11,0
2001/7/11,09:41:00,4586.36,4586.36,4586.36,4586.36,0
2001/7/11,09:42:00,4589.27,4589.27,4589.27,4589.27,0
2001/7/11,09:43:00,4597.43,4597.43,4597.43,4597.43,0
2001/7/11,09:44:00,4597.99,4597.99,4597.99,4597.99,0
2001/7/11,09:45:00,4598.31,4598.31,4598.31,4598.31,0
2001/7/11,09:46:00,4595.56,4595.56,4595.56,4595.56,0
2001/7/11,09:47:00,4599.19,4599.19,4599.19,4599.19,0
2001/7/11,09:48:00,4598.98,4598.98,4598.98,4598.98,0
2001/7/11,09:49:00,4597.29,4597.29,4597.29,4597.29,0
2001/7/11,09:50:00,4597.17,4597.17,4597.17,4597.17,0
2001/7/11,09:51:00,4596.16,4596.16,4596.16,4596.16,0
2001/7/11,09:52:00,4594.42,4594.42,4594.42,4594.42,0
2001/7/11,09:53:00,4590.15,4590.15,4590.15,4590.15,0
2001/7/11,09:54:00,4592.64,4592.64,4592.64,4592.64,0
2001/7/11,09:55:00,4593.45,4593.45,4593.45,4593.45,0
2001/7/11,09:56:00,4593.00,4593.00,4593.00,4593.00,0
2001/7/11,09:57:00,4589.37,4589.37,4589.37,4589.37,0
2001/7/11,09:58:00,4583.72,4583.72,4583.72,4583.72,0
2001/7/11,09:59:00,4588.82,4588.82,4588.82,4588.82,0
2001/7/11,10:00:00,4584.10,4584.10,4584.10,4584.10,0
2001/7/11,10:01:00,4587.43,4587.43,4587.43,4587.43,0
2001/7/11,10:02:00,4583.01,4583.01,4583.01,4583.01,0
2001/7/11,10:03:00,4585.59,4585.59,4585.59,4585.59,0
2001/7/11,10:04:00,4586.31,4586.31,4586.31,4586.31,0
2001/7/11,10:05:00,4581.34,4581.34,4581.34,4581.34,0
2001/7/11,10:06:00,4584.53,4584.53,4584.53,4584.53,0
2001/7/11,10:07:00,4585.68,4585.68,4585.68,4585.68,0
2001/7/11,10:08:00,4581.68,4581.68,4581.68,4581.68,0
2001/7/11,10:09:00,4585.30,4585.30,4585.30,4585.30,0
2001/7/11,10:10:00,4585.37,4585.37,4585.37,4585.37,0
2001/7/11,10:11:00,4585.86,4585.86,4585.86,4585.86,0
2001/7/11,10:12:00,4583.15,4583.15,4583.15,4583.15,0
2001/7/11,10:13:00,4583.04,4583.04,4583.04,4583.04,0
2001/7/11,10:14:00,4578.03,4578.03,4578.03,4578.03,0
2001/7/11,10:15:00,4577.03,4577.03,4577.03,4577.03,0
2001/7/11,10:16:00,4580.48,4580.48,4580.48,4580.48,0
2001/7/11,10:17:00,4580.16,4580.16,4580.16,4580.16,0
2001/7/11,10:18:00,4579.34,4579.34,4579.34,4579.34,0
2001/7/11,10:19:00,4579.68,4579.68,4579.68,4579.68,0
2001/7/11,10:20:00,4579.25,4579.25,4579.25,4579.25,0
2001/7/11,10:21:00,4580.02,4580.02,4580.02,4580.02,0
2001/7/11,10:22:00,4576.87,4576.87,4576.87,4576.87,0
2001/7/11,10:23:00,4572.46,4572.46,4572.46,4572.46,0
2001/7/11,10:24:00,4577.45,4577.45,4577.45,4577.45,0
2001/7/11,10:25:00,4584.10,4584.10,4584.10,4584.10,0
2001/7/11,10:26:00,4576.82,4576.82,4576.82,4576.82,0
2001/7/11,10:27:00,4580.90,4580.90,4580.90,4580.90,0
2001/7/11,10:28:00,4574.50,4574.50,4574.50,4574.50,0
2001/7/11,10:29:00,4582.27,4582.27,4582.27,4582.27,0
2001/7/11,10:30:00,4582.51,4582.51,4582.51,4582.51,0
2001/7/11,10:31:00,4583.65,4583.65,4583.65,4583.65,0
2001/7/11,10:32:00,4579.93,4579.93,4579.93,4579.93,0
2001/7/11,10:33:00,4578.00,4578.00,4578.00,4578.00,0
2001/7/11,10:34:00,4582.64,4582.64,4582.64,4582.64,0
2001/7/11,10:35:00,4581.84,4581.84,4581.84,4581.84,0
2001/7/11,10:36:00,4585.44,4585.44,4585.44,4585.44,0
2001/7/11,10:37:00,4588.73,4588.73,4588.73,4588.73,0
2001/7/11,10:38:00,4592.21,4592.21,4592.21,4592.21,0
2001/7/11,10:39:00,4592.21,4592.21,4592.21,4592.21,0
2001/7/11,10:40:00,4592.01,4592.01,4592.01,4592.01,0
2001/7/11,10:41:00,4594.10,4594.10,4594.10,4594.10,0
2001/7/11,10:42:00,4593.63,4593.63,4593.63,4593.63,0
2001/7/11,10:43:00,4594.39,4594.39,4594.39,4594.39,0
2001/7/11,10:44:00,4594.24,4594.24,4594.24,4594.24,0
2001/7/11,10:45:00,4595.36,4595.36,4595.36,4595.36,0
2001/7/11,10:46:00,4595.07,4595.07,4595.07,4595.07,0
2001/7/11,10:47:00,4595.61,4595.61,4595.61,4595.61,0
2001/7/11,10:48:00,4599.72,4599.72,4599.72,4599.72,0
2001/7/11,10:49:00,4599.70,4599.70,4599.70,4599.70,0
2001/7/11,10:50:00,4599.80,4599.80,4599.80,4599.80,0
2001/7/11,10:51:00,4601.38,4601.38,4601.38,4601.38,0
2001/7/11,10:52:00,4601.68,4601.68,4601.68,4601.68,0
2001/7/11,10:53:00,4601.82,4601.82,4601.82,4601.82,0
2001/7/11,10:54:00,4601.70,4601.70,4601.70,4601.70,0
2001/7/11,10:55:00,4602.92,4602.92,4602.92,4602.92,0
2001/7/11,10:56:00,4603.43,4603.43,4603.43,4603.43,0
2001/7/11,10:57:00,4602.09,4602.09,4602.09,4602.09,0
2001/7/11,10:58:00,4597.77,4597.77,4597.77,4597.77,0
2001/7/11,10:59:00,4601.36,4601.36,4601.36,4601.36,0
2001/7/11,11:00:00,4599.21,4599.21,4599.21,4599.21,0
2001/7/11,11:01:00,4594.33,4594.33,4594.33,4594.33,0
2001/7/11,11:02:00,4598.58,4598.58,4598.58,4598.58,0
2001/7/11,11:03:00,4591.66,4591.66,4591.66,4591.66,0
2001/7/11,11:04:00,4594.96,4594.96,4594.96,4594.96,0
2001/7/11,11:05:00,4593.13,4593.13,4593.13,4593.13,0
2001/7/11,11:06:00,4587.56,4587.56,4587.56,4587.56,0
2001/7/11,11:07:00,4592.43,4592.43,4592.43,4592.43,0
2001/7/11,11:08:00,4591.82,4591.82,4591.82,4591.82,0
2001/7/11,11:09:00,4590.03,4590.03,4590.03,4590.03,0
2001/7/11,11:10:00,4590.10,4590.10,4590.10,4590.10,0
2001/7/11,11:11:00,4584.01,4584.01,4584.01,4584.01,0
2001/7/11,11:12:00,4588.04,4588.04,4588.04,4588.04,0
2001/7/11,11:13:00,4587.96,4587.96,4587.96,4587.96,0
2001/7/11,11:14:00,4584.36,4584.36,4584.36,4584.36,0
2001/7/11,11:15:00,4581.56,4581.56,4581.56,4581.56,0
2001/7/11,11:16:00,4579.67,4579.67,4579.67,4579.67,0
2001/7/11,11:17:00,4584.93,4584.93,4584.93,4584.93,0
2001/7/11,11:18:00,4581.45,4581.45,4581.45,4581.45,0
2001/7/11,11:19:00,4581.10,4581.10,4581.10,4581.10,0
2001/7/11,11:20:00,4575.76,4575.76,4575.76,4575.76,0
2001/7/11,11:21:00,4579.07,4579.07,4579.07,4579.07,0
2001/7/11,11:22:00,4572.54,4572.54,4572.54,4572.54,0
2001/7/11,11:23:00,4579.87,4579.87,4579.87,4579.87,0
2001/7/11,11:24:00,4577.41,4577.41,4577.41,4577.41,0
2001/7/11,11:25:00,4576.56,4576.56,4576.56,4576.56,0
2001/7/11,11:26:00,4570.76,4570.76,4570.76,4570.76,0
2001/7/11,11:27:00,4575.38,4575.38,4575.38,4575.38,0
2001/7/11,11:28:00,4570.23,4570.23,4570.23,4570.23,0
2001/7/11,11:29:00,4573.52,4573.52,4573.52,4573.52,0
2001/7/11,11:30:00,4566.21,4566.21,4566.21,4566.21,0
2001/7/11,11:31:00,4572.05,4572.05,4572.05,4572.05,0
2001/7/11,11:32:00,4565.83,4565.83,4565.83,4565.83,0
2001/7/11,11:33:00,4570.20,4570.20,4570.20,4570.20,0
2001/7/11,11:34:00,4563.83,4563.83,4563.83,4563.83,0
2001/7/11,11:35:00,4568.05,4568.05,4568.05,4568.05,0
2001/7/11,11:36:00,4562.48,4562.48,4562.48,4562.48,0
2001/7/11,11:37:00,4566.37,4566.37,4566.37,4566.37,0
2001/7/11,11:38:00,4565.99,4565.99,4565.99,4565.99,0
2001/7/11,11:39:00,4560.78,4560.78,4560.78,4560.78,0
2001/7/11,11:40:00,4564.33,4564.33,4564.33,4564.33,0
2001/7/11,11:41:00,4564.24,4564.24,4564.24,4564.24,0
2001/7/11,11:42:00,4557.31,4557.31,4557.31,4557.31,0
2001/7/11,11:43:00,4556.37,4556.37,4556.37,4556.37,0
2001/7/11,11:44:00,4559.37,4559.37,4559.37,4559.37,0
2001/7/11,11:45:00,4554.47,4554.47,4554.47,4554.47,0
2001/7/11,11:46:00,4554.54,4554.54,4554.54,4554.54,0
2001/7/11,11:47:00,4552.61,4552.61,4552.61,4552.61,0
2001/7/11,11:48:00,4551.75,4551.75,4551.75,4551.75,0
2001/7/11,11:49:00,4560.49,4560.49,4560.49,4560.49,0
2001/7/11,11:50:00,4564.87,4564.87,4564.87,4564.87,0
2001/7/11,11:51:00,4565.30,4565.30,4565.30,4565.30,0
2001/7/11,11:52:00,4575.20,4575.20,4575.20,4575.20,0
2001/7/11,11:53:00,4574.20,4574.20,4574.20,4574.20,0
2001/7/11,11:54:00,4581.79,4581.79,4581.79,4581.79,0
2001/7/11,11:55:00,4578.78,4578.78,4578.78,4578.78,0
2001/7/11,11:56:00,4579.24,4579.24,4579.24,4579.24,0
2001/7/11,11:57:00,4576.02,4576.02,4576.02,4576.02,0
2001/7/11,11:58:00,4575.78,4575.78,4575.78,4575.78,0
2001/7/11,11:59:00,4573.95,4573.95,4573.95,4573.95,0
2001/7/11,12:00:00,4573.56,4573.56,4573.56,4573.56,0
2001/7/11,12:01:00,4572.15,4572.15,4572.15,4572.15,0
2001/7/11,12:02:00,4570.21,4570.21,4570.21,4570.21,0
2001/7/11,12:03:00,4568.72,4568.72,4568.72,4568.72,0
2001/7/11,12:04:00,4562.46,4562.46,4562.46,4562.46,0
2001/7/11,12:05:00,4569.39,4569.39,4569.39,4569.39,0
2001/7/11,12:06:00,4562.06,4562.06,4562.06,4562.06,0
2001/7/11,12:07:00,4564.83,4564.83,4564.83,4564.83,0
2001/7/11,12:08:00,4566.16,4566.16,4566.16,4566.16,0
2001/7/11,12:09:00,4558.86,4558.86,4558.86,4558.86,0
2001/7/11,12:10:00,4563.89,4563.89,4563.89,4563.89,0
2001/7/11,12:11:00,4564.14,4564.14,4564.14,4564.14,0
2001/7/11,12:12:00,4558.93,4558.93,4558.93,4558.93,0
2001/7/11,12:13:00,4565.01,4565.01,4565.01,4565.01,0
2001/7/11,12:14:00,4562.69,4562.69,4562.69,4562.69,0
2001/7/11,12:15:00,4561.66,4561.66,4561.66,4561.66,0
2001/7/11,12:16:00,4562.33,4562.33,4562.33,4562.33,0
2001/7/11,12:17:00,4555.94,4555.94,4555.94,4555.94,0
2001/7/11,12:18:00,4555.01,4555.01,4555.01,4555.01,0
2001/7/11,12:19:00,4561.12,4561.12,4561.12,4561.12,0
2001/7/11,12:20:00,4566.17,4566.17,4566.17,4566.17,0
2001/7/11,12:21:00,4563.61,4563.61,4563.61,4563.61,0
2001/7/11,12:22:00,4563.77,4563.77,4563.77,4563.77,0
2001/7/11,12:23:00,4562.85,4562.85,4562.85,4562.85,0
2001/7/11,12:24:00,4563.43,4563.43,4563.43,4563.43,0
2001/7/11,12:25:00,4568.51,4568.51,4568.51,4568.51,0
2001/7/11,12:26:00,4571.83,4571.83,4571.83,4571.83,0
2001/7/11,12:27:00,4579.08,4579.08,4579.08,4579.08,0
2001/7/11,12:28:00,4574.87,4574.87,4574.87,4574.87,0
2001/7/11,12:29:00,4582.21,4582.21,4582.21,4582.21,0
2001/7/11,12:30:00,4577.70,4577.70,4577.70,4577.70,0
2001/7/11,12:31:00,4582.61,4582.61,4582.61,4582.61,0
2001/7/11,12:32:00,4578.33,4578.33,4578.33,4578.33,0
2001/7/11,12:33:00,4576.36,4576.36,4576.36,4576.36,0
2001/7/11,12:34:00,4579.67,4579.67,4579.67,4579.67,0
2001/7/11,12:35:00,4575.54,4575.54,4575.54,4575.54,0
2001/7/11,12:36:00,4573.74,4573.74,4573.74,4573.74,0
2001/7/11,12:37:00,4572.94,4572.94,4572.94,4572.94,0
2001/7/11,12:38:00,4572.14,4572.14,4572.14,4572.14,0
2001/7/11,12:39:00,4576.69,4576.69,4576.69,4576.69,0
2001/7/11,12:40:00,4575.76,4575.76,4575.76,4575.76,0
2001/7/11,12:41:00,4577.31,4577.31,4577.31,4577.31,0
2001/7/11,12:42:00,4575.62,4575.62,4575.62,4575.62,0
2001/7/11,12:43:00,4583.06,4583.06,4583.06,4583.06,0
2001/7/11,12:44:00,4584.08,4584.08,4584.08,4584.08,0
2001/7/11,12:45:00,4582.03,4582.03,4582.03,4582.03,0
2001/7/11,12:46:00,4589.48,4589.48,4589.48,4589.48,0
2001/7/11,12:47:00,4589.29,4589.29,4589.29,4589.29,0
2001/7/11,12:48:00,4589.24,4589.24,4589.24,4589.24,0
2001/7/11,12:49:00,4583.71,4583.71,4583.71,4583.71,0
2001/7/11,12:50:00,4587.05,4587.05,4587.05,4587.05,0
2001/7/11,12:51:00,4578.69,4578.69,4578.69,4578.69,0
2001/7/11,12:52:00,4582.81,4582.81,4582.81,4582.81,0
2001/7/11,12:53:00,4576.43,4576.43,4576.43,4576.43,0
2001/7/11,12:54:00,4578.02,4578.02,4578.02,4578.02,0
2001/7/11,12:55:00,4575.86,4575.86,4575.86,4575.86,0
2001/7/11,12:56:00,4581.53,4581.53,4581.53,4581.53,0
2001/7/11,12:57:00,4574.10,4574.10,4574.10,4574.10,0
2001/7/11,12:58:00,4576.10,4576.10,4576.10,4576.10,0
2001/7/11,12:59:00,4572.40,4572.40,4572.40,4572.40,0
2001/7/11,13:00:00,4577.10,4577.10,4577.10,4577.10,0
2001/7/11,13:01:00,4570.76,4570.76,4570.76,4570.76,0
2001/7/11,13:02:00,4570.67,4570.67,4570.67,4570.67,0
2001/7/11,13:03:00,4570.32,4570.32,4570.32,4570.32,0
2001/7/11,13:04:00,4572.73,4572.73,4572.73,4572.73,0
2001/7/11,13:05:00,4567.42,4567.42,4567.42,4567.42,0
2001/7/11,13:06:00,4568.15,4568.15,4568.15,4568.15,0
2001/7/11,13:07:00,4569.40,4569.40,4569.40,4569.40,0
2001/7/11,13:08:00,4570.41,4570.41,4570.41,4570.41,0
2001/7/11,13:09:00,4565.40,4565.40,4565.40,4565.40,0
2001/7/11,13:10:00,4574.28,4574.28,4574.28,4574.28,0
2001/7/11,13:11:00,4567.69,4567.69,4567.69,4567.69,0
2001/7/11,13:12:00,4565.89,4565.89,4565.89,4565.89,0
2001/7/11,13:13:00,4566.18,4566.18,4566.18,4566.18,0
2001/7/11,13:14:00,4562.05,4562.05,4562.05,4562.05,0
2001/7/11,13:15:00,4560.43,4560.43,4560.43,4560.43,0
2001/7/11,13:16:00,4557.01,4557.01,4557.01,4557.01,0
2001/7/11,13:17:00,4555.67,4555.67,4555.67,4555.67,0
2001/7/11,13:18:00,4553.68,4553.68,4553.68,4553.68,0
2001/7/11,13:19:00,4549.85,4549.85,4549.85,4549.85,0
2001/7/11,13:20:00,4548.96,4548.96,4548.96,4548.96,0
2001/7/11,13:21:00,4547.61,4547.61,4547.61,4547.61,0
2001/7/11,13:22:00,4541.00,4541.00,4541.00,4541.00,0
2001/7/11,13:23:00,4538.47,4538.47,4538.47,4538.47,0
2001/7/11,13:24:00,4541.46,4541.46,4541.46,4541.46,0
2001/7/11,13:25:00,4539.93,4539.93,4539.93,4539.93,0
2001/7/11,13:26:00,4549.84,4549.84,4549.84,4549.84,0
2001/7/11,13:27:00,4552.05,4552.05,4552.05,4552.05,0
2001/7/11,13:28:00,4549.61,4549.61,4549.61,4549.61,0
2001/7/11,13:29:00,4548.82,4548.82,4548.82,4548.82,0
2001/7/11,13:30:00,4548.29,4548.29,4548.29,4548.29,0
2001/7/12,09:01:00,4587.69,4587.69,4587.69,4587.69,0
2001/7/12,09:02:00,4596.86,4596.86,4596.86,4596.86,0
2001/7/12,09:03:00,4604.02,4604.02,4604.02,4604.02,0
2001/7/12,09:04:00,4601.40,4601.40,4601.40,4601.40,0
2001/7/12,09:05:00,4602.25,4602.25,4602.25,4602.25,0
2001/7/12,09:06:00,4602.48,4602.48,4602.48,4602.48,0
2001/7/12,09:07:00,4602.86,4602.86,4602.86,4602.86,0
2001/7/12,09:08:00,4603.39,4603.39,4603.39,4603.39,0
2001/7/12,09:09:00,4602.80,4602.80,4602.80,4602.80,0
2001/7/12,09:10:00,4602.95,4602.95,4602.95,4602.95,0
2001/7/12,09:11:00,4602.68,4602.68,4602.68,4602.68,0
2001/7/12,09:12:00,4604.31,4604.31,4604.31,4604.31,0
2001/7/12,09:13:00,4606.24,4606.24,4606.24,4606.24,0
2001/7/12,09:14:00,4606.23,4606.23,4606.23,4606.23,0
2001/7/12,09:15:00,4610.86,4610.86,4610.86,4610.86,0
2001/7/12,09:16:00,4609.21,4609.21,4609.21,4609.21,0
2001/7/12,09:17:00,4609.38,4609.38,4609.38,4609.38,0
2001/7/12,09:18:00,4610.19,4610.19,4610.19,4610.19,0
2001/7/12,09:19:00,4602.19,4602.19,4602.19,4602.19,0
2001/7/12,09:20:00,4602.61,4602.61,4602.61,4602.61,0
2001/7/12,09:21:00,4604.68,4604.68,4604.68,4604.68,0
2001/7/12,09:22:00,4599.67,4599.67,4599.67,4599.67,0
2001/7/12,09:23:00,4591.73,4591.73,4591.73,4591.73,0
2001/7/12,09:24:00,4589.34,4589.34,4589.34,4589.34,0
2001/7/12,09:25:00,4586.87,4586.87,4586.87,4586.87,0
2001/7/12,09:26:00,4587.74,4587.74,4587.74,4587.74,0
2001/7/12,09:27:00,4585.00,4585.00,4585.00,4585.00,0
2001/7/12,09:28:00,4585.18,4585.18,4585.18,4585.18,0
2001/7/12,09:29:00,4584.28,4584.28,4584.28,4584.28,0
2001/7/12,09:30:00,4589.40,4589.40,4589.40,4589.40,0
2001/7/12,09:31:00,4583.72,4583.72,4583.72,4583.72,0
2001/7/12,09:32:00,4584.91,4584.91,4584.91,4584.91,0
2001/7/12,09:33:00,4590.59,4590.59,4590.59,4590.59,0
2001/7/12,09:34:00,4586.23,4586.23,4586.23,4586.23,0
2001/7/12,09:35:00,4589.67,4589.67,4589.67,4589.67,0
2001/7/12,09:36:00,4585.90,4585.90,4585.90,4585.90,0
2001/7/12,09:37:00,4582.25,4582.25,4582.25,4582.25,0
2001/7/12,09:38:00,4584.99,4584.99,4584.99,4584.99,0
2001/7/12,09:39:00,4576.08,4576.08,4576.08,4576.08,0
2001/7/12,09:40:00,4574.00,4574.00,4574.00,4574.00,0
2001/7/12,09:41:00,4570.83,4570.83,4570.83,4570.83,0
2001/7/12,09:42:00,4574.25,4574.25,4574.25,4574.25,0
2001/7/12,09:43:00,4562.05,4562.05,4562.05,4562.05,0
2001/7/12,09:44:00,4565.53,4565.53,4565.53,4565.53,0
2001/7/12,09:45:00,4566.27,4566.27,4566.27,4566.27,0
2001/7/12,09:46:00,4571.56,4571.56,4571.56,4571.56,0
2001/7/12,09:47:00,4569.84,4569.84,4569.84,4569.84,0
2001/7/12,09:48:00,4572.58,4572.58,4572.58,4572.58,0
2001/7/12,09:49:00,4574.76,4574.76,4574.76,4574.76,0
2001/7/12,09:50:00,4576.26,4576.26,4576.26,4576.26,0
2001/7/12,09:51:00,4577.03,4577.03,4577.03,4577.03,0
2001/7/12,09:52:00,4578.83,4578.83,4578.83,4578.83,0
2001/7/12,09:53:00,4580.51,4580.51,4580.51,4580.51,0
2001/7/12,09:54:00,4583.55,4583.55,4583.55,4583.55,0
2001/7/12,09:55:00,4580.94,4580.94,4580.94,4580.94,0
2001/7/12,09:56:00,4586.92,4586.92,4586.92,4586.92,0
2001/7/12,09:57:00,4587.50,4587.50,4587.50,4587.50,0
2001/7/12,09:58:00,4589.30,4589.30,4589.30,4589.30,0
2001/7/12,09:59:00,4587.29,4587.29,4587.29,4587.29,0
2001/7/12,10:00:00,4587.17,4587.17,4587.17,4587.17,0
2001/7/12,10:01:00,4592.37,4592.37,4592.37,4592.37,0
2001/7/12,10:02:00,4587.02,4587.02,4587.02,4587.02,0
2001/7/12,10:03:00,4587.84,4587.84,4587.84,4587.84,0
2001/7/12,10:04:00,4589.42,4589.42,4589.42,4589.42,0
2001/7/12,10:05:00,4589.67,4589.67,4589.67,4589.67,0
2001/7/12,10:06:00,4588.61,4588.61,4588.61,4588.61,0
2001/7/12,10:07:00,4587.86,4587.86,4587.86,4587.86,0
2001/7/12,10:08:00,4588.68,4588.68,4588.68,4588.68,0
2001/7/12,10:09:00,4583.18,4583.18,4583.18,4583.18,0
2001/7/12,10:10:00,4584.41,4584.41,4584.41,4584.41,0
2001/7/12,10:11:00,4577.57,4577.57,4577.57,4577.57,0
2001/7/12,10:12:00,4576.40,4576.40,4576.40,4576.40,0
2001/7/12,10:13:00,4576.61,4576.61,4576.61,4576.61,0
2001/7/12,10:14:00,4573.83,4573.83,4573.83,4573.83,0
2001/7/12,10:15:00,4577.32,4577.32,4577.32,4577.32,0
2001/7/12,10:16:00,4573.66,4573.66,4573.66,4573.66,0
2001/7/12,10:17:00,4579.46,4579.46,4579.46,4579.46,0
2001/7/12,10:18:00,4575.59,4575.59,4575.59,4575.59,0
2001/7/12,10:19:00,4580.86,4580.86,4580.86,4580.86,0
2001/7/12,10:20:00,4579.56,4579.56,4579.56,4579.56,0
2001/7/12,10:21:00,4581.49,4581.49,4581.49,4581.49,0
2001/7/12,10:22:00,4579.82,4579.82,4579.82,4579.82,0
2001/7/12,10:23:00,4576.46,4576.46,4576.46,4576.46,0
2001/7/12,10:24:00,4575.06,4575.06,4575.06,4575.06,0
2001/7/12,10:25:00,4576.56,4576.56,4576.56,4576.56,0
2001/7/12,10:26:00,4579.38,4579.38,4579.38,4579.38,0
2001/7/12,10:27:00,4580.09,4580.09,4580.09,4580.09,0
2001/7/12,10:28:00,4580.59,4580.59,4580.59,4580.59,0
2001/7/12,10:29:00,4580.56,4580.56,4580.56,4580.56,0
2001/7/12,10:30:00,4575.09,4575.09,4575.09,4575.09,0
2001/7/12,10:31:00,4575.60,4575.60,4575.60,4575.60,0
2001/7/12,10:32:00,4578.39,4578.39,4578.39,4578.39,0
2001/7/12,10:33:00,4578.29,4578.29,4578.29,4578.29,0
2001/7/12,10:34:00,4574.58,4574.58,4574.58,4574.58,0
2001/7/12,10:35:00,4579.42,4579.42,4579.42,4579.42,0
2001/7/12,10:36:00,4575.00,4575.00,4575.00,4575.00,0
2001/7/12,10:37:00,4577.88,4577.88,4577.88,4577.88,0
2001/7/12,10:38:00,4579.23,4579.23,4579.23,4579.23,0
2001/7/12,10:39:00,4580.28,4580.28,4580.28,4580.28,0
2001/7/12,10:40:00,4586.44,4586.44,4586.44,4586.44,0
2001/7/12,10:41:00,4586.26,4586.26,4586.26,4586.26,0
2001/7/12,10:42:00,4587.87,4587.87,4587.87,4587.87,0
2001/7/12,10:43:00,4589.79,4589.79,4589.79,4589.79,0
2001/7/12,10:44:00,4592.89,4592.89,4592.89,4592.89,0
2001/7/12,10:45:00,4593.43,4593.43,4593.43,4593.43,0
2001/7/12,10:46:00,4593.38,4593.38,4593.38,4593.38,0
2001/7/12,10:47:00,4590.47,4590.47,4590.47,4590.47,0
2001/7/12,10:48:00,4591.90,4591.90,4591.90,4591.90,0
2001/7/12,10:49:00,4588.49,4588.49,4588.49,4588.49,0
2001/7/12,10:50:00,4588.64,4588.64,4588.64,4588.64,0
2001/7/12,10:51:00,4585.11,4585.11,4585.11,4585.11,0
2001/7/12,10:52:00,4586.76,4586.76,4586.76,4586.76,0
2001/7/12,10:53:00,4592.66,4592.66,4592.66,4592.66,0
2001/7/12,10:54:00,4587.50,4587.50,4587.50,4587.50,0
2001/7/12,10:55:00,4597.40,4597.40,4597.40,4597.40,0
2001/7/12,10:56:00,4592.45,4592.45,4592.45,4592.45,0
2001/7/12,10:57:00,4596.04,4596.04,4596.04,4596.04,0
2001/7/12,10:58:00,4590.66,4590.66,4590.66,4590.66,0
2001/7/12,10:59:00,4589.81,4589.81,4589.81,4589.81,0
2001/7/12,11:00:00,4589.89,4589.89,4589.89,4589.89,0
2001/7/12,11:01:00,4590.50,4590.50,4590.50,4590.50,0
2001/7/12,11:02:00,4591.45,4591.45,4591.45,4591.45,0
2001/7/12,11:03:00,4591.58,4591.58,4591.58,4591.58,0
2001/7/12,11:04:00,4596.60,4596.60,4596.60,4596.60,0
2001/7/12,11:05:00,4594.21,4594.21,4594.21,4594.21,0
2001/7/12,11:06:00,4593.93,4593.93,4593.93,4593.93,0
2001/7/12,11:07:00,4592.44,4592.44,4592.44,4592.44,0
2001/7/12,11:08:00,4594.42,4594.42,4594.42,4594.42,0
2001/7/12,11:09:00,4593.19,4593.19,4593.19,4593.19,0
2001/7/12,11:10:00,4601.85,4601.85,4601.85,4601.85,0
2001/7/12,11:11:00,4595.78,4595.78,4595.78,4595.78,0
2001/7/12,11:12:00,4598.21,4598.21,4598.21,4598.21,0
2001/7/12,11:13:00,4596.98,4596.98,4596.98,4596.98,0
2001/7/12,11:14:00,4598.62,4598.62,4598.62,4598.62,0
2001/7/12,11:15:00,4599.94,4599.94,4599.94,4599.94,0
2001/7/12,11:16:00,4602.44,4602.44,4602.44,4602.44,0
2001/7/12,11:17:00,4602.48,4602.48,4602.48,4602.48,0
2001/7/12,11:18:00,4600.59,4600.59,4600.59,4600.59,0
2001/7/12,11:19:00,4604.08,4604.08,4604.08,4604.08,0
2001/7/12,11:20:00,4607.76,4607.76,4607.76,4607.76,0
2001/7/12,11:21:00,4609.88,4609.88,4609.88,4609.88,0
2001/7/12,11:22:00,4604.62,4604.62,4604.62,4604.62,0
2001/7/12,11:23:00,4612.30,4612.30,4612.30,4612.30,0
2001/7/12,11:24:00,4614.33,4614.33,4614.33,4614.33,0
2001/7/12,11:25:00,4615.56,4615.56,4615.56,4615.56,0
2001/7/12,11:26:00,4616.71,4616.71,4616.71,4616.71,0
2001/7/12,11:27:00,4620.30,4620.30,4620.30,4620.30,0
2001/7/12,11:28:00,4620.82,4620.82,4620.82,4620.82,0
2001/7/12,11:29:00,4621.24,4621.24,4621.24,4621.24,0
2001/7/12,11:30:00,4622.36,4622.36,4622.36,4622.36,0
2001/7/12,11:31:00,4623.31,4623.31,4623.31,4623.31,0
2001/7/12,11:32:00,4620.26,4620.26,4620.26,4620.26,0
2001/7/12,11:33:00,4625.73,4625.73,4625.73,4625.73,0
2001/7/12,11:34:00,4627.20,4627.20,4627.20,4627.20,0
2001/7/12,11:35:00,4621.20,4621.20,4621.20,4621.20,0
2001/7/12,11:36:00,4619.58,4619.58,4619.58,4619.58,0
2001/7/12,11:37:00,4618.93,4618.93,4618.93,4618.93,0
2001/7/12,11:38:00,4617.83,4617.83,4617.83,4617.83,0
2001/7/12,11:39:00,4621.48,4621.48,4621.48,4621.48,0
2001/7/12,11:40:00,4617.80,4617.80,4617.80,4617.80,0
2001/7/12,11:41:00,4618.88,4618.88,4618.88,4618.88,0
2001/7/12,11:42:00,4619.25,4619.25,4619.25,4619.25,0
2001/7/12,11:43:00,4622.52,4622.52,4622.52,4622.52,0
2001/7/12,11:44:00,4617.10,4617.10,4617.10,4617.10,0
2001/7/12,11:45:00,4622.61,4622.61,4622.61,4622.61,0
2001/7/12,11:46:00,4622.50,4622.50,4622.50,4622.50,0
2001/7/12,11:47:00,4623.22,4623.22,4623.22,4623.22,0
2001/7/12,11:48:00,4619.39,4619.39,4619.39,4619.39,0
2001/7/12,11:49:00,4624.94,4624.94,4624.94,4624.94,0
2001/7/12,11:50:00,4623.57,4623.57,4623.57,4623.57,0
2001/7/12,11:51:00,4623.82,4623.82,4623.82,4623.82,0
2001/7/12,11:52:00,4618.82,4618.82,4618.82,4618.82,0
2001/7/12,11:53:00,4623.98,4623.98,4623.98,4623.98,0
2001/7/12,11:54:00,4623.05,4623.05,4623.05,4623.05,0
2001/7/12,11:55:00,4623.16,4623.16,4623.16,4623.16,0
2001/7/12,11:56:00,4627.11,4627.11,4627.11,4627.11,0
2001/7/12,11:57:00,4623.64,4623.64,4623.64,4623.64,0
2001/7/12,11:58:00,4630.27,4630.27,4630.27,4630.27,0
2001/7/12,11:59:00,4631.14,4631.14,4631.14,4631.14,0
2001/7/12,12:00:00,4628.60,4628.60,4628.60,4628.60,0
2001/7/12,12:01:00,4633.33,4633.33,4633.33,4633.33,0
2001/7/12,12:02:00,4628.89,4628.89,4628.89,4628.89,0
2001/7/12,12:03:00,4637.68,4637.68,4637.68,4637.68,0
2001/7/12,12:04:00,4637.23,4637.23,4637.23,4637.23,0
2001/7/12,12:05:00,4629.75,4629.75,4629.75,4629.75,0
2001/7/12,12:06:00,4631.56,4631.56,4631.56,4631.56,0
2001/7/12,12:07:00,4630.24,4630.24,4630.24,4630.24,0
2001/7/12,12:08:00,4634.17,4634.17,4634.17,4634.17,0
2001/7/12,12:09:00,4635.13,4635.13,4635.13,4635.13,0
2001/7/12,12:10:00,4636.38,4636.38,4636.38,4636.38,0
2001/7/12,12:11:00,4631.41,4631.41,4631.41,4631.41,0
2001/7/12,12:12:00,4638.07,4638.07,4638.07,4638.07,0
2001/7/12,12:13:00,4637.11,4637.11,4637.11,4637.11,0
2001/7/12,12:14:00,4638.48,4638.48,4638.48,4638.48,0
2001/7/12,12:15:00,4633.33,4633.33,4633.33,4633.33,0
2001/7/12,12:16:00,4633.90,4633.90,4633.90,4633.90,0
2001/7/12,12:17:00,4630.76,4630.76,4630.76,4630.76,0
2001/7/12,12:18:00,4632.12,4632.12,4632.12,4632.12,0
2001/7/12,12:19:00,4637.26,4637.26,4637.26,4637.26,0
2001/7/12,12:20:00,4633.00,4633.00,4633.00,4633.00,0
2001/7/12,12:21:00,4637.63,4637.63,4637.63,4637.63,0
2001/7/12,12:22:00,4632.62,4632.62,4632.62,4632.62,0
2001/7/12,12:23:00,4632.28,4632.28,4632.28,4632.28,0
2001/7/12,12:24:00,4632.49,4632.49,4632.49,4632.49,0
2001/7/12,12:25:00,4637.93,4637.93,4637.93,4637.93,0
2001/7/12,12:26:00,4629.64,4629.64,4629.64,4629.64,0
2001/7/12,12:27:00,4637.18,4637.18,4637.18,4637.18,0
2001/7/12,12:28:00,4635.95,4635.95,4635.95,4635.95,0
2001/7/12,12:29:00,4630.90,4630.90,4630.90,4630.90,0
2001/7/12,12:30:00,4631.27,4631.27,4631.27,4631.27,0
2001/7/12,12:31:00,4636.63,4636.63,4636.63,4636.63,0
2001/7/12,12:32:00,4630.25,4630.25,4630.25,4630.25,0
2001/7/12,12:33:00,4635.12,4635.12,4635.12,4635.12,0
2001/7/12,12:34:00,4629.91,4629.91,4629.91,4629.91,0
2001/7/12,12:35:00,4632.50,4632.50,4632.50,4632.50,0
2001/7/12,12:36:00,4636.88,4636.88,4636.88,4636.88,0
2001/7/12,12:37:00,4629.62,4629.62,4629.62,4629.62,0
2001/7/12,12:38:00,4634.58,4634.58,4634.58,4634.58,0
2001/7/12,12:39:00,4629.56,4629.56,4629.56,4629.56,0
2001/7/12,12:40:00,4631.25,4631.25,4631.25,4631.25,0
2001/7/12,12:41:00,4630.21,4630.21,4630.21,4630.21,0
2001/7/12,12:42:00,4635.05,4635.05,4635.05,4635.05,0
2001/7/12,12:43:00,4634.45,4634.45,4634.45,4634.45,0
2001/7/12,12:44:00,4634.02,4634.02,4634.02,4634.02,0
2001/7/12,12:45:00,4635.52,4635.52,4635.52,4635.52,0
2001/7/12,12:46:00,4630.74,4630.74,4630.74,4630.74,0
2001/7/12,12:47:00,4627.22,4627.22,4627.22,4627.22,0
2001/7/12,12:48:00,4628.22,4628.22,4628.22,4628.22,0
2001/7/12,12:49:00,4626.03,4626.03,4626.03,4626.03,0
2001/7/12,12:50:00,4627.00,4627.00,4627.00,4627.00,0
2001/7/12,12:51:00,4625.22,4625.22,4625.22,4625.22,0
2001/7/12,12:52:00,4625.21,4625.21,4625.21,4625.21,0
2001/7/12,12:53:00,4627.94,4627.94,4627.94,4627.94,0
2001/7/12,12:54:00,4621.72,4621.72,4621.72,4621.72,0
2001/7/12,12:55:00,4621.25,4621.25,4621.25,4621.25,0
2001/7/12,12:56:00,4620.08,4620.08,4620.08,4620.08,0
2001/7/12,12:57:00,4619.58,4619.58,4619.58,4619.58,0
2001/7/12,12:58:00,4619.73,4619.73,4619.73,4619.73,0
2001/7/12,12:59:00,4619.41,4619.41,4619.41,4619.41,0
2001/7/12,13:00:00,4619.32,4619.32,4619.32,4619.32,0
2001/7/12,13:01:00,4624.01,4624.01,4624.01,4624.01,0
2001/7/12,13:02:00,4615.78,4615.78,4615.78,4615.78,0
2001/7/12,13:03:00,4617.68,4617.68,4617.68,4617.68,0
2001/7/12,13:04:00,4616.89,4616.89,4616.89,4616.89,0
2001/7/12,13:05:00,4616.86,4616.86,4616.86,4616.86,0
2001/7/12,13:06:00,4619.80,4619.80,4619.80,4619.80,0
2001/7/12,13:07:00,4615.88,4615.88,4615.88,4615.88,0
2001/7/12,13:08:00,4614.88,4614.88,4614.88,4614.88,0
2001/7/12,13:09:00,4614.24,4614.24,4614.24,4614.24,0
2001/7/12,13:10:00,4615.08,4615.08,4615.08,4615.08,0
2001/7/12,13:11:00,4620.05,4620.05,4620.05,4620.05,0
2001/7/12,13:12:00,4614.49,4614.49,4614.49,4614.49,0
2001/7/12,13:13:00,4619.30,4619.30,4619.30,4619.30,0
2001/7/12,13:14:00,4613.37,4613.37,4613.37,4613.37,0
2001/7/12,13:15:00,4616.36,4616.36,4616.36,4616.36,0
2001/7/12,13:16:00,4617.92,4617.92,4617.92,4617.92,0
2001/7/12,13:17:00,4614.34,4614.34,4614.34,4614.34,0
2001/7/12,13:18:00,4614.93,4614.93,4614.93,4614.93,0
2001/7/12,13:19:00,4621.12,4621.12,4621.12,4621.12,0
2001/7/12,13:20:00,4619.20,4619.20,4619.20,4619.20,0
2001/7/12,13:21:00,4623.10,4623.10,4623.10,4623.10,0
2001/7/12,13:22:00,4624.05,4624.05,4624.05,4624.05,0
2001/7/12,13:23:00,4625.47,4625.47,4625.47,4625.47,0
2001/7/12,13:24:00,4622.73,4622.73,4622.73,4622.73,0
2001/7/12,13:25:00,4624.05,4624.05,4624.05,4624.05,0
2001/7/12,13:26:00,4625.21,4625.21,4625.21,4625.21,0
2001/7/12,13:27:00,4630.37,4630.37,4630.37,4630.37,0
2001/7/12,13:28:00,4629.20,4629.20,4629.20,4629.20,0
2001/7/12,13:29:00,4629.05,4629.05,4629.05,4629.05,0
2001/7/12,13:30:00,4633.54,4633.54,4633.54,4633.54,0
2001/7/13,09:01:00,4715.33,4715.33,4715.33,4715.33,0
2001/7/13,09:02:00,4712.97,4712.97,4712.97,4712.97,0
2001/7/13,09:03:00,4708.18,4708.18,4708.18,4708.18,0
2001/7/13,09:04:00,4708.65,4708.65,4708.65,4708.65,0
2001/7/13,09:05:00,4701.17,4701.17,4701.17,4701.17,0
2001/7/13,09:06:00,4700.02,4700.02,4700.02,4700.02,0
2001/7/13,09:07:00,4694.20,4694.20,4694.20,4694.20,0
2001/7/13,09:08:00,4693.28,4693.28,4693.28,4693.28,0
2001/7/13,09:09:00,4691.84,4691.84,4691.84,4691.84,0
2001/7/13,09:10:00,4689.45,4689.45,4689.45,4689.45,0
2001/7/13,09:11:00,4695.21,4695.21,4695.21,4695.21,0
2001/7/13,09:12:00,4693.13,4693.13,4693.13,4693.13,0
2001/7/13,09:13:00,4702.21,4702.21,4702.21,4702.21,0
2001/7/13,09:14:00,4691.85,4691.85,4691.85,4691.85,0
2001/7/13,09:15:00,4699.46,4699.46,4699.46,4699.46,0
2001/7/13,09:16:00,4690.45,4690.45,4690.45,4690.45,0
2001/7/13,09:17:00,4687.93,4687.93,4687.93,4687.93,0
2001/7/13,09:18:00,4685.90,4685.90,4685.90,4685.90,0
2001/7/13,09:19:00,4686.84,4686.84,4686.84,4686.84,0
2001/7/13,09:20:00,4683.44,4683.44,4683.44,4683.44,0
2001/7/13,09:21:00,4680.97,4680.97,4680.97,4680.97,0
2001/7/13,09:22:00,4677.93,4677.93,4677.93,4677.93,0
2001/7/13,09:23:00,4677.43,4677.43,4677.43,4677.43,0
2001/7/13,09:24:00,4677.15,4677.15,4677.15,4677.15,0
2001/7/13,09:25:00,4677.90,4677.90,4677.90,4677.90,0
2001/7/13,09:26:00,4680.04,4680.04,4680.04,4680.04,0
2001/7/13,09:27:00,4681.02,4681.02,4681.02,4681.02,0
2001/7/13,09:28:00,4688.26,4688.26,4688.26,4688.26,0
2001/7/13,09:29:00,4692.10,4692.10,4692.10,4692.10,0
2001/7/13,09:30:00,4691.27,4691.27,4691.27,4691.27,0
2001/7/13,09:31:00,4697.84,4697.84,4697.84,4697.84,0
2001/7/13,09:32:00,4694.63,4694.63,4694.63,4694.63,0
2001/7/13,09:33:00,4698.91,4698.91,4698.91,4698.91,0
2001/7/13,09:34:00,4693.27,4693.27,4693.27,4693.27,0
2001/7/13,09:35:00,4692.49,4692.49,4692.49,4692.49,0
2001/7/13,09:36:00,4689.88,4689.88,4689.88,4689.88,0
2001/7/13,09:37:00,4684.59,4684.59,4684.59,4684.59,0
2001/7/13,09:38:00,4684.45,4684.45,4684.45,4684.45,0
2001/7/13,09:39:00,4683.27,4683.27,4683.27,4683.27,0
2001/7/13,09:40:00,4679.61,4679.61,4679.61,4679.61,0
2001/7/13,09:41:00,4682.08,4682.08,4682.08,4682.08,0
2001/7/13,09:42:00,4681.53,4681.53,4681.53,4681.53,0
2001/7/13,09:43:00,4681.73,4681.73,4681.73,4681.73,0
2001/7/13,09:44:00,4680.54,4680.54,4680.54,4680.54,0
2001/7/13,09:45:00,4684.11,4684.11,4684.11,4684.11,0
2001/7/13,09:46:00,4681.66,4681.66,4681.66,4681.66,0
2001/7/13,09:47:00,4688.04,4688.04,4688.04,4688.04,0
2001/7/13,09:48:00,4683.15,4683.15,4683.15,4683.15,0
2001/7/13,09:49:00,4690.30,4690.30,4690.30,4690.30,0
2001/7/13,09:50:00,4686.29,4686.29,4686.29,4686.29,0
2001/7/13,09:51:00,4685.98,4685.98,4685.98,4685.98,0
2001/7/13,09:52:00,4692.71,4692.71,4692.71,4692.71,0
2001/7/13,09:53:00,4688.66,4688.66,4688.66,4688.66,0
2001/7/13,09:54:00,4689.47,4689.47,4689.47,4689.47,0
2001/7/13,09:55:00,4688.80,4688.80,4688.80,4688.80,0
2001/7/13,09:56:00,4688.11,4688.11,4688.11,4688.11,0
2001/7/13,09:57:00,4689.74,4689.74,4689.74,4689.74,0
2001/7/13,09:58:00,4687.14,4687.14,4687.14,4687.14,0
2001/7/13,09:59:00,4688.62,4688.62,4688.62,4688.62,0
2001/7/13,10:00:00,4687.86,4687.86,4687.86,4687.86,0
2001/7/13,10:01:00,4689.72,4689.72,4689.72,4689.72,0
2001/7/13,10:02:00,4689.29,4689.29,4689.29,4689.29,0
2001/7/13,10:03:00,4687.04,4687.04,4687.04,4687.04,0
2001/7/13,10:04:00,4688.00,4688.00,4688.00,4688.00,0
2001/7/13,10:05:00,4682.77,4682.77,4682.77,4682.77,0
2001/7/13,10:06:00,4684.85,4684.85,4684.85,4684.85,0
2001/7/13,10:07:00,4683.85,4683.85,4683.85,4683.85,0
2001/7/13,10:08:00,4689.15,4689.15,4689.15,4689.15,0
2001/7/13,10:09:00,4684.41,4684.41,4684.41,4684.41,0
2001/7/13,10:10:00,4682.62,4682.62,4682.62,4682.62,0
2001/7/13,10:11:00,4680.10,4680.10,4680.10,4680.10,0
2001/7/13,10:12:00,4679.96,4679.96,4679.96,4679.96,0
2001/7/13,10:13:00,4683.25,4683.25,4683.25,4683.25,0
2001/7/13,10:14:00,4676.19,4676.19,4676.19,4676.19,0
2001/7/13,10:15:00,4673.64,4673.64,4673.64,4673.64,0
2001/7/13,10:16:00,4666.52,4666.52,4666.52,4666.52,0
2001/7/13,10:17:00,4661.27,4661.27,4661.27,4661.27,0
2001/7/13,10:18:00,4657.19,4657.19,4657.19,4657.19,0
2001/7/13,10:19:00,4658.24,4658.24,4658.24,4658.24,0
2001/7/13,10:20:00,4656.80,4656.80,4656.80,4656.80,0
2001/7/13,10:21:00,4659.63,4659.63,4659.63,4659.63,0
2001/7/13,10:22:00,4660.07,4660.07,4660.07,4660.07,0
2001/7/13,10:23:00,4662.03,4662.03,4662.03,4662.03,0
2001/7/13,10:24:00,4663.69,4663.69,4663.69,4663.69,0
2001/7/13,10:25:00,4662.28,4662.28,4662.28,4662.28,0
2001/7/13,10:26:00,4661.44,4661.44,4661.44,4661.44,0
2001/7/13,10:27:00,4654.82,4654.82,4654.82,4654.82,0
2001/7/13,10:28:00,4654.18,4654.18,4654.18,4654.18,0
2001/7/13,10:29:00,4652.66,4652.66,4652.66,4652.66,0
2001/7/13,10:30:00,4651.42,4651.42,4651.42,4651.42,0
2001/7/13,10:31:00,4649.71,4649.71,4649.71,4649.71,0
2001/7/13,10:32:00,4652.87,4652.87,4652.87,4652.87,0
2001/7/13,10:33:00,4648.26,4648.26,4648.26,4648.26,0
2001/7/13,10:34:00,4649.39,4649.39,4649.39,4649.39,0
2001/7/13,10:35:00,4645.79,4645.79,4645.79,4645.79,0
2001/7/13,10:36:00,4646.27,4646.27,4646.27,4646.27,0
2001/7/13,10:37:00,4651.11,4651.11,4651.11,4651.11,0
2001/7/13,10:38:00,4648.08,4648.08,4648.08,4648.08,0
2001/7/13,10:39:00,4647.43,4647.43,4647.43,4647.43,0
2001/7/13,10:40:00,4646.88,4646.88,4646.88,4646.88,0
2001/7/13,10:41:00,4647.87,4647.87,4647.87,4647.87,0
2001/7/13,10:42:00,4650.34,4650.34,4650.34,4650.34,0
2001/7/13,10:43:00,4655.59,4655.59,4655.59,4655.59,0
2001/7/13,10:44:00,4653.19,4653.19,4653.19,4653.19,0
2001/7/13,10:45:00,4653.63,4653.63,4653.63,4653.63,0
2001/7/13,10:46:00,4660.43,4660.43,4660.43,4660.43,0
2001/7/13,10:47:00,4662.38,4662.38,4662.38,4662.38,0
2001/7/13,10:48:00,4662.53,4662.53,4662.53,4662.53,0
2001/7/13,10:49:00,4661.67,4661.67,4661.67,4661.67,0
2001/7/13,10:50:00,4659.91,4659.91,4659.91,4659.91,0
2001/7/13,10:51:00,4657.55,4657.55,4657.55,4657.55,0
2001/7/13,10:52:00,4651.91,4651.91,4651.91,4651.91,0
2001/7/13,10:53:00,4658.09,4658.09,4658.09,4658.09,0
2001/7/13,10:54:00,4651.32,4651.32,4651.32,4651.32,0
2001/7/13,10:55:00,4650.24,4650.24,4650.24,4650.24,0
2001/7/13,10:56:00,4648.23,4648.23,4648.23,4648.23,0
2001/7/13,10:57:00,4646.06,4646.06,4646.06,4646.06,0
2001/7/13,10:58:00,4642.12,4642.12,4642.12,4642.12,0
2001/7/13,10:59:00,4639.87,4639.87,4639.87,4639.87,0
2001/7/13,11:00:00,4641.47,4641.47,4641.47,4641.47,0
2001/7/13,11:01:00,4634.02,4634.02,4634.02,4634.02,0
2001/7/13,11:02:00,4630.59,4630.59,4630.59,4630.59,0
2001/7/13,11:03:00,4629.16,4629.16,4629.16,4629.16,0
2001/7/13,11:04:00,4627.89,4627.89,4627.89,4627.89,0
2001/7/13,11:05:00,4629.12,4629.12,4629.12,4629.12,0
2001/7/13,11:06:00,4628.97,4628.97,4628.97,4628.97,0
2001/7/13,11:07:00,4628.67,4628.67,4628.67,4628.67,0
2001/7/13,11:08:00,4626.93,4626.93,4626.93,4626.93,0
2001/7/13,11:09:00,4625.97,4625.97,4625.97,4625.97,0
2001/7/13,11:10:00,4632.00,4632.00,4632.00,4632.00,0
2001/7/13,11:11:00,4629.05,4629.05,4629.05,4629.05,0
2001/7/13,11:12:00,4630.68,4630.68,4630.68,4630.68,0
2001/7/13,11:13:00,4631.01,4631.01,4631.01,4631.01,0
2001/7/13,11:14:00,4633.54,4633.54,4633.54,4633.54,0
2001/7/13,11:15:00,4633.57,4633.57,4633.57,4633.57,0
2001/7/13,11:16:00,4640.42,4640.42,4640.42,4640.42,0
2001/7/13,11:17:00,4642.61,4642.61,4642.61,4642.61,0
2001/7/13,11:18:00,4635.46,4635.46,4635.46,4635.46,0
2001/7/13,11:19:00,4638.84,4638.84,4638.84,4638.84,0
2001/7/13,11:20:00,4637.30,4637.30,4637.30,4637.30,0
2001/7/13,11:21:00,4638.76,4638.76,4638.76,4638.76,0
2001/7/13,11:22:00,4638.39,4638.39,4638.39,4638.39,0
2001/7/13,11:23:00,4637.43,4637.43,4637.43,4637.43,0
2001/7/13,11:24:00,4638.36,4638.36,4638.36,4638.36,0
2001/7/13,11:25:00,4642.05,4642.05,4642.05,4642.05,0
2001/7/13,11:26:00,4638.10,4638.10,4638.10,4638.10,0
2001/7/13,11:27:00,4638.76,4638.76,4638.76,4638.76,0
2001/7/13,11:28:00,4638.55,4638.55,4638.55,4638.55,0
2001/7/13,11:29:00,4637.71,4637.71,4637.71,4637.71,0
2001/7/13,11:30:00,4636.82,4636.82,4636.82,4636.82,0
2001/7/13,11:31:00,4634.85,4634.85,4634.85,4634.85,0
2001/7/13,11:32:00,4634.75,4634.75,4634.75,4634.75,0
2001/7/13,11:33:00,4632.07,4632.07,4632.07,4632.07,0
2001/7/13,11:34:00,4630.51,4630.51,4630.51,4630.51,0
2001/7/13,11:35:00,4627.35,4627.35,4627.35,4627.35,0
2001/7/13,11:36:00,4625.67,4625.67,4625.67,4625.67,0
2001/7/13,11:37:00,4621.46,4621.46,4621.46,4621.46,0
2001/7/13,11:38:00,4620.40,4620.40,4620.40,4620.40,0
2001/7/13,11:39:00,4618.16,4618.16,4618.16,4618.16,0
2001/7/13,11:40:00,4614.83,4614.83,4614.83,4614.83,0
2001/7/13,11:41:00,4613.17,4613.17,4613.17,4613.17,0
2001/7/13,11:42:00,4610.56,4610.56,4610.56,4610.56,0
2001/7/13,11:43:00,4604.35,4604.35,4604.35,4604.35,0
2001/7/13,11:44:00,4600.36,4600.36,4600.36,4600.36,0
2001/7/13,11:45:00,4599.69,4599.69,4599.69,4599.69,0
2001/7/13,11:46:00,4600.29,4600.29,4600.29,4600.29,0
2001/7/13,11:47:00,4601.43,4601.43,4601.43,4601.43,0
2001/7/13,11:48:00,4599.99,4599.99,4599.99,4599.99,0
2001/7/13,11:49:00,4599.89,4599.89,4599.89,4599.89,0
2001/7/13,11:50:00,4600.46,4600.46,4600.46,4600.46,0
2001/7/13,11:51:00,4602.34,4602.34,4602.34,4602.34,0
2001/7/13,11:52:00,4601.42,4601.42,4601.42,4601.42,0
2001/7/13,11:53:00,4603.31,4603.31,4603.31,4603.31,0
2001/7/13,11:54:00,4603.37,4603.37,4603.37,4603.37,0
2001/7/13,11:55:00,4603.22,4603.22,4603.22,4603.22,0
2001/7/13,11:56:00,4611.70,4611.70,4611.70,4611.70,0
2001/7/13,11:57:00,4612.43,4612.43,4612.43,4612.43,0
2001/7/13,11:58:00,4614.07,4614.07,4614.07,4614.07,0
2001/7/13,11:59:00,4613.40,4613.40,4613.40,4613.40,0
2001/7/13,12:00:00,4609.58,4609.58,4609.58,4609.58,0
2001/7/13,12:01:00,4610.85,4610.85,4610.85,4610.85,0
2001/7/13,12:02:00,4611.37,4611.37,4611.37,4611.37,0
2001/7/13,12:03:00,4612.36,4612.36,4612.36,4612.36,0
2001/7/13,12:04:00,4606.15,4606.15,4606.15,4606.15,0
2001/7/13,12:05:00,4608.78,4608.78,4608.78,4608.78,0
2001/7/13,12:06:00,4607.31,4607.31,4607.31,4607.31,0
2001/7/13,12:07:00,4608.00,4608.00,4608.00,4608.00,0
2001/7/13,12:08:00,4600.29,4600.29,4600.29,4600.29,0
2001/7/13,12:09:00,4598.21,4598.21,4598.21,4598.21,0
2001/7/13,12:10:00,4594.38,4594.38,4594.38,4594.38,0
2001/7/13,12:11:00,4592.54,4592.54,4592.54,4592.54,0
2001/7/13,12:12:00,4589.98,4589.98,4589.98,4589.98,0
2001/7/13,12:13:00,4586.52,4586.52,4586.52,4586.52,0
2001/7/13,12:14:00,4582.24,4582.24,4582.24,4582.24,0
2001/7/13,12:15:00,4580.95,4580.95,4580.95,4580.95,0
2001/7/13,12:16:00,4577.04,4577.04,4577.04,4577.04,0
2001/7/13,12:17:00,4575.82,4575.82,4575.82,4575.82,0
2001/7/13,12:18:00,4572.64,4572.64,4572.64,4572.64,0
2001/7/13,12:19:00,4569.76,4569.76,4569.76,4569.76,0
2001/7/13,12:20:00,4568.29,4568.29,4568.29,4568.29,0
2001/7/13,12:21:00,4566.29,4566.29,4566.29,4566.29,0
2001/7/13,12:22:00,4562.43,4562.43,4562.43,4562.43,0
2001/7/13,12:23:00,4560.03,4560.03,4560.03,4560.03,0
2001/7/13,12:24:00,4558.08,4558.08,4558.08,4558.08,0
2001/7/13,12:25:00,4554.43,4554.43,4554.43,4554.43,0
2001/7/13,12:26:00,4553.66,4553.66,4553.66,4553.66,0
2001/7/13,12:27:00,4554.98,4554.98,4554.98,4554.98,0
2001/7/13,12:28:00,4558.07,4558.07,4558.07,4558.07,0
2001/7/13,12:29:00,4561.61,4561.61,4561.61,4561.61,0
2001/7/13,12:30:00,4568.92,4568.92,4568.92,4568.92,0
2001/7/13,12:31:00,4573.73,4573.73,4573.73,4573.73,0
2001/7/13,12:32:00,4571.05,4571.05,4571.05,4571.05,0
2001/7/13,12:33:00,4569.48,4569.48,4569.48,4569.48,0
2001/7/13,12:34:00,4572.13,4572.13,4572.13,4572.13,0
2001/7/13,12:35:00,4570.37,4570.37,4570.37,4570.37,0
2001/7/13,12:36:00,4568.11,4568.11,4568.11,4568.11,0
2001/7/13,12:37:00,4573.16,4573.16,4573.16,4573.16,0
2001/7/13,12:38:00,4568.95,4568.95,4568.95,4568.95,0
2001/7/13,12:39:00,4570.36,4570.36,4570.36,4570.36,0
2001/7/13,12:40:00,4567.45,4567.45,4567.45,4567.45,0
2001/7/13,12:41:00,4571.34,4571.34,4571.34,4571.34,0
2001/7/13,12:42:00,4569.18,4569.18,4569.18,4569.18,0
2001/7/13,12:43:00,4563.30,4563.30,4563.30,4563.30,0
2001/7/13,12:44:00,4566.19,4566.19,4566.19,4566.19,0
2001/7/13,12:45:00,4558.51,4558.51,4558.51,4558.51,0
2001/7/13,12:46:00,4559.27,4559.27,4559.27,4559.27,0
2001/7/13,12:47:00,4554.60,4554.60,4554.60,4554.60,0
2001/7/13,12:48:00,4547.17,4547.17,4547.17,4547.17,0
2001/7/13,12:49:00,4541.66,4541.66,4541.66,4541.66,0
2001/7/13,12:50:00,4534.57,4534.57,4534.57,4534.57,0
2001/7/13,12:51:00,4525.40,4525.40,4525.40,4525.40,0
2001/7/13,12:52:00,4518.81,4518.81,4518.81,4518.81,0
2001/7/13,12:53:00,4515.49,4515.49,4515.49,4515.49,0
2001/7/13,12:54:00,4520.16,4520.16,4520.16,4520.16,0
2001/7/13,12:55:00,4513.29,4513.29,4513.29,4513.29,0
2001/7/13,12:56:00,4514.18,4514.18,4514.18,4514.18,0
2001/7/13,12:57:00,4515.31,4515.31,4515.31,4515.31,0
2001/7/13,12:58:00,4521.57,4521.57,4521.57,4521.57,0
2001/7/13,12:59:00,4524.71,4524.71,4524.71,4524.71,0
2001/7/13,13:00:00,4520.75,4520.75,4520.75,4520.75,0
2001/7/13,13:01:00,4524.70,4524.70,4524.70,4524.70,0
2001/7/13,13:02:00,4526.86,4526.86,4526.86,4526.86,0
2001/7/13,13:03:00,4525.70,4525.70,4525.70,4525.70,0
2001/7/13,13:04:00,4524.85,4524.85,4524.85,4524.85,0
2001/7/13,13:05:00,4532.29,4532.29,4532.29,4532.29,0
2001/7/13,13:06:00,4529.24,4529.24,4529.24,4529.24,0
2001/7/13,13:07:00,4534.76,4534.76,4534.76,4534.76,0
2001/7/13,13:08:00,4533.50,4533.50,4533.50,4533.50,0
2001/7/13,13:09:00,4532.29,4532.29,4532.29,4532.29,0
2001/7/13,13:10:00,4531.94,4531.94,4531.94,4531.94,0
2001/7/13,13:11:00,4524.07,4524.07,4524.07,4524.07,0
2001/7/13,13:12:00,4528.11,4528.11,4528.11,4528.11,0
2001/7/13,13:13:00,4524.50,4524.50,4524.50,4524.50,0
2001/7/13,13:14:00,4521.01,4521.01,4521.01,4521.01,0
2001/7/13,13:15:00,4520.56,4520.56,4520.56,4520.56,0
2001/7/13,13:16:00,4515.21,4515.21,4515.21,4515.21,0
2001/7/13,13:17:00,4518.95,4518.95,4518.95,4518.95,0
2001/7/13,13:18:00,4509.65,4509.65,4509.65,4509.65,0
2001/7/13,13:19:00,4506.63,4506.63,4506.63,4506.63,0
2001/7/13,13:20:00,4508.19,4508.19,4508.19,4508.19,0
2001/7/13,13:21:00,4507.79,4507.79,4507.79,4507.79,0
2001/7/13,13:22:00,4508.42,4508.42,4508.42,4508.42,0
2001/7/13,13:23:00,4501.75,4501.75,4501.75,4501.75,0
2001/7/13,13:24:00,4502.95,4502.95,4502.95,4502.95,0
2001/7/13,13:25:00,4500.53,4500.53,4500.53,4500.53,0
2001/7/13,13:26:00,4500.93,4500.93,4500.93,4500.93,0
2001/7/13,13:27:00,4489.42,4489.42,4489.42,4489.42,0
2001/7/13,13:28:00,4483.13,4483.13,4483.13,4483.13,0
2001/7/13,13:29:00,4483.09,4483.09,4483.09,4483.09,0
2001/7/13,13:30:00,4485.68,4485.68,4485.68,4485.68,0
2001/7/16,09:01:00,4505.72,4505.72,4505.72,4505.72,0
2001/7/16,09:02:00,4507.83,4507.83,4507.83,4507.83,0
2001/7/16,09:03:00,4510.74,4510.74,4510.74,4510.74,0
2001/7/16,09:04:00,4505.45,4505.45,4505.45,4505.45,0
2001/7/16,09:05:00,4496.84,4496.84,4496.84,4496.84,0
2001/7/16,09:06:00,4486.97,4486.97,4486.97,4486.97,0
2001/7/16,09:07:00,4470.08,4470.08,4470.08,4470.08,0
2001/7/16,09:08:00,4461.19,4461.19,4461.19,4461.19,0
2001/7/16,09:09:00,4452.82,4452.82,4452.82,4452.82,0
2001/7/16,09:10:00,4446.67,4446.67,4446.67,4446.67,0
2001/7/16,09:11:00,4444.37,4444.37,4444.37,4444.37,0
2001/7/16,09:12:00,4443.44,4443.44,4443.44,4443.44,0
2001/7/16,09:13:00,4453.66,4453.66,4453.66,4453.66,0
2001/7/16,09:14:00,4452.89,4452.89,4452.89,4452.89,0
2001/7/16,09:15:00,4452.45,4452.45,4452.45,4452.45,0
2001/7/16,09:16:00,4453.82,4453.82,4453.82,4453.82,0
2001/7/16,09:17:00,4458.17,4458.17,4458.17,4458.17,0
2001/7/16,09:18:00,4456.77,4456.77,4456.77,4456.77,0
2001/7/16,09:19:00,4456.90,4456.90,4456.90,4456.90,0
2001/7/16,09:20:00,4460.76,4460.76,4460.76,4460.76,0
2001/7/16,09:21:00,4459.84,4459.84,4459.84,4459.84,0
2001/7/16,09:22:00,4462.64,4462.64,4462.64,4462.64,0
2001/7/16,09:23:00,4461.52,4461.52,4461.52,4461.52,0
2001/7/16,09:24:00,4460.69,4460.69,4460.69,4460.69,0
2001/7/16,09:25:00,4459.63,4459.63,4459.63,4459.63,0
2001/7/16,09:26:00,4455.78,4455.78,4455.78,4455.78,0
2001/7/16,09:27:00,4454.89,4454.89,4454.89,4454.89,0
2001/7/16,09:28:00,4452.68,4452.68,4452.68,4452.68,0
2001/7/16,09:29:00,4450.06,4450.06,4450.06,4450.06,0
2001/7/16,09:30:00,4452.05,4452.05,4452.05,4452.05,0
2001/7/16,09:31:00,4451.89,4451.89,4451.89,4451.89,0
2001/7/16,09:32:00,4445.32,4445.32,4445.32,4445.32,0
2001/7/16,09:33:00,4443.87,4443.87,4443.87,4443.87,0
2001/7/16,09:34:00,4439.76,4439.76,4439.76,4439.76,0
2001/7/16,09:35:00,4436.05,4436.05,4436.05,4436.05,0
2001/7/16,09:36:00,4426.19,4426.19,4426.19,4426.19,0
2001/7/16,09:37:00,4429.34,4429.34,4429.34,4429.34,0
2001/7/16,09:38:00,4419.14,4419.14,4419.14,4419.14,0
2001/7/16,09:39:00,4415.06,4415.06,4415.06,4415.06,0
2001/7/16,09:40:00,4412.34,4412.34,4412.34,4412.34,0
2001/7/16,09:41:00,4409.27,4409.27,4409.27,4409.27,0
2001/7/16,09:42:00,4404.53,4404.53,4404.53,4404.53,0
2001/7/16,09:43:00,4402.36,4402.36,4402.36,4402.36,0
2001/7/16,09:44:00,4403.70,4403.70,4403.70,4403.70,0
2001/7/16,09:45:00,4408.55,4408.55,4408.55,4408.55,0
2001/7/16,09:46:00,4409.56,4409.56,4409.56,4409.56,0
2001/7/16,09:47:00,4412.80,4412.80,4412.80,4412.80,0
2001/7/16,09:48:00,4420.74,4420.74,4420.74,4420.74,0
2001/7/16,09:49:00,4427.31,4427.31,4427.31,4427.31,0
2001/7/16,09:50:00,4421.58,4421.58,4421.58,4421.58,0
2001/7/16,09:51:00,4429.55,4429.55,4429.55,4429.55,0
2001/7/16,09:52:00,4433.52,4433.52,4433.52,4433.52,0
2001/7/16,09:53:00,4437.47,4437.47,4437.47,4437.47,0
2001/7/16,09:54:00,4438.23,4438.23,4438.23,4438.23,0
2001/7/16,09:55:00,4441.38,4441.38,4441.38,4441.38,0
2001/7/16,09:56:00,4438.31,4438.31,4438.31,4438.31,0
2001/7/16,09:57:00,4442.36,4442.36,4442.36,4442.36,0
2001/7/16,09:58:00,4436.98,4436.98,4436.98,4436.98,0
2001/7/16,09:59:00,4438.53,4438.53,4438.53,4438.53,0
2001/7/16,10:00:00,4433.51,4433.51,4433.51,4433.51,0
2001/7/16,10:01:00,4435.51,4435.51,4435.51,4435.51,0
2001/7/16,10:02:00,4429.38,4429.38,4429.38,4429.38,0
2001/7/16,10:03:00,4434.73,4434.73,4434.73,4434.73,0
2001/7/16,10:04:00,4428.85,4428.85,4428.85,4428.85,0
2001/7/16,10:05:00,4434.44,4434.44,4434.44,4434.44,0
2001/7/16,10:06:00,4430.65,4430.65,4430.65,4430.65,0
2001/7/16,10:07:00,4428.70,4428.70,4428.70,4428.70,0
2001/7/16,10:08:00,4432.15,4432.15,4432.15,4432.15,0
2001/7/16,10:09:00,4435.28,4435.28,4435.28,4435.28,0
2001/7/16,10:10:00,4434.74,4434.74,4434.74,4434.74,0
2001/7/16,10:11:00,4432.09,4432.09,4432.09,4432.09,0
2001/7/16,10:12:00,4434.22,4434.22,4434.22,4434.22,0
2001/7/16,10:13:00,4436.16,4436.16,4436.16,4436.16,0
2001/7/16,10:14:00,4430.45,4430.45,4430.45,4430.45,0
2001/7/16,10:15:00,4432.95,4432.95,4432.95,4432.95,0
2001/7/16,10:16:00,4434.27,4434.27,4434.27,4434.27,0
2001/7/16,10:17:00,4437.32,4437.32,4437.32,4437.32,0
2001/7/16,10:18:00,4432.37,4432.37,4432.37,4432.37,0
2001/7/16,10:19:00,4433.11,4433.11,4433.11,4433.11,0
2001/7/16,10:20:00,4436.56,4436.56,4436.56,4436.56,0
2001/7/16,10:21:00,4430.43,4430.43,4430.43,4430.43,0
2001/7/16,10:22:00,4428.94,4428.94,4428.94,4428.94,0
2001/7/16,10:23:00,4426.22,4426.22,4426.22,4426.22,0
2001/7/16,10:24:00,4433.27,4433.27,4433.27,4433.27,0
2001/7/16,10:25:00,4426.84,4426.84,4426.84,4426.84,0
2001/7/16,10:26:00,4432.87,4432.87,4432.87,4432.87,0
2001/7/16,10:27:00,4427.02,4427.02,4427.02,4427.02,0
2001/7/16,10:28:00,4425.93,4425.93,4425.93,4425.93,0
2001/7/16,10:29:00,4424.03,4424.03,4424.03,4424.03,0
2001/7/16,10:30:00,4428.18,4428.18,4428.18,4428.18,0
2001/7/16,10:31:00,4427.57,4427.57,4427.57,4427.57,0
2001/7/16,10:32:00,4419.96,4419.96,4419.96,4419.96,0
2001/7/16,10:33:00,4426.32,4426.32,4426.32,4426.32,0
2001/7/16,10:34:00,4417.96,4417.96,4417.96,4417.96,0
2001/7/16,10:35:00,4415.94,4415.94,4415.94,4415.94,0
2001/7/16,10:36:00,4415.50,4415.50,4415.50,4415.50,0
2001/7/16,10:37:00,4418.80,4418.80,4418.80,4418.80,0
2001/7/16,10:38:00,4411.12,4411.12,4411.12,4411.12,0
2001/7/16,10:39:00,4408.28,4408.28,4408.28,4408.28,0
2001/7/16,10:40:00,4412.61,4412.61,4412.61,4412.61,0
2001/7/16,10:41:00,4406.37,4406.37,4406.37,4406.37,0
2001/7/16,10:42:00,4402.94,4402.94,4402.94,4402.94,0
2001/7/16,10:43:00,4402.18,4402.18,4402.18,4402.18,0
2001/7/16,10:44:00,4400.64,4400.64,4400.64,4400.64,0
2001/7/16,10:45:00,4398.34,4398.34,4398.34,4398.34,0
2001/7/16,10:46:00,4396.56,4396.56,4396.56,4396.56,0
2001/7/16,10:47:00,4395.22,4395.22,4395.22,4395.22,0
2001/7/16,10:48:00,4394.65,4394.65,4394.65,4394.65,0
2001/7/16,10:49:00,4392.32,4392.32,4392.32,4392.32,0
2001/7/16,10:50:00,4391.21,4391.21,4391.21,4391.21,0
2001/7/16,10:51:00,4388.33,4388.33,4388.33,4388.33,0
2001/7/16,10:52:00,4387.02,4387.02,4387.02,4387.02,0
2001/7/16,10:53:00,4387.64,4387.64,4387.64,4387.64,0
2001/7/16,10:54:00,4395.48,4395.48,4395.48,4395.48,0
2001/7/16,10:55:00,4392.15,4392.15,4392.15,4392.15,0
2001/7/16,10:56:00,4393.01,4393.01,4393.01,4393.01,0
2001/7/16,10:57:00,4393.72,4393.72,4393.72,4393.72,0
2001/7/16,10:58:00,4393.49,4393.49,4393.49,4393.49,0
2001/7/16,10:59:00,4394.30,4394.30,4394.30,4394.30,0
2001/7/16,11:00:00,4394.58,4394.58,4394.58,4394.58,0
2001/7/16,11:01:00,4399.98,4399.98,4399.98,4399.98,0
2001/7/16,11:02:00,4397.56,4397.56,4397.56,4397.56,0
2001/7/16,11:03:00,4396.58,4396.58,4396.58,4396.58,0
2001/7/16,11:04:00,4394.70,4394.70,4394.70,4394.70,0
2001/7/16,11:05:00,4393.60,4393.60,4393.60,4393.60,0
2001/7/16,11:06:00,4392.80,4392.80,4392.80,4392.80,0
2001/7/16,11:07:00,4397.51,4397.51,4397.51,4397.51,0
2001/7/16,11:08:00,4392.70,4392.70,4392.70,4392.70,0
2001/7/16,11:09:00,4395.08,4395.08,4395.08,4395.08,0
2001/7/16,11:10:00,4394.66,4394.66,4394.66,4394.66,0
2001/7/16,11:11:00,4394.25,4394.25,4394.25,4394.25,0
2001/7/16,11:12:00,4394.82,4394.82,4394.82,4394.82,0
2001/7/16,11:13:00,4393.83,4393.83,4393.83,4393.83,0
2001/7/16,11:14:00,4394.10,4394.10,4394.10,4394.10,0
2001/7/16,11:15:00,4392.58,4392.58,4392.58,4392.58,0
2001/7/16,11:16:00,4391.91,4391.91,4391.91,4391.91,0
2001/7/16,11:17:00,4389.84,4389.84,4389.84,4389.84,0
2001/7/16,11:18:00,4388.94,4388.94,4388.94,4388.94,0
2001/7/16,11:19:00,4388.41,4388.41,4388.41,4388.41,0
2001/7/16,11:20:00,4387.52,4387.52,4387.52,4387.52,0
2001/7/16,11:21:00,4388.73,4388.73,4388.73,4388.73,0
2001/7/16,11:22:00,4386.78,4386.78,4386.78,4386.78,0
2001/7/16,11:23:00,4386.50,4386.50,4386.50,4386.50,0
2001/7/16,11:24:00,4383.84,4383.84,4383.84,4383.84,0
2001/7/16,11:25:00,4383.07,4383.07,4383.07,4383.07,0
2001/7/16,11:26:00,4379.68,4379.68,4379.68,4379.68,0
2001/7/16,11:27:00,4384.97,4384.97,4384.97,4384.97,0
2001/7/16,11:28:00,4379.13,4379.13,4379.13,4379.13,0
2001/7/16,11:29:00,4377.73,4377.73,4377.73,4377.73,0
2001/7/16,11:30:00,4376.95,4376.95,4376.95,4376.95,0
2001/7/16,11:31:00,4376.50,4376.50,4376.50,4376.50,0
2001/7/16,11:32:00,4373.61,4373.61,4373.61,4373.61,0
2001/7/16,11:33:00,4367.08,4367.08,4367.08,4367.08,0
2001/7/16,11:34:00,4365.77,4365.77,4365.77,4365.77,0
2001/7/16,11:35:00,4365.00,4365.00,4365.00,4365.00,0
2001/7/16,11:36:00,4362.40,4362.40,4362.40,4362.40,0
2001/7/16,11:37:00,4357.36,4357.36,4357.36,4357.36,0
2001/7/16,11:38:00,4357.94,4357.94,4357.94,4357.94,0
2001/7/16,11:39:00,4355.34,4355.34,4355.34,4355.34,0
2001/7/16,11:40:00,4351.79,4351.79,4351.79,4351.79,0
2001/7/16,11:41:00,4348.36,4348.36,4348.36,4348.36,0
2001/7/16,11:42:00,4348.66,4348.66,4348.66,4348.66,0
2001/7/16,11:43:00,4345.98,4345.98,4345.98,4345.98,0
2001/7/16,11:44:00,4346.91,4346.91,4346.91,4346.91,0
2001/7/16,11:45:00,4348.92,4348.92,4348.92,4348.92,0
2001/7/16,11:46:00,4343.64,4343.64,4343.64,4343.64,0
2001/7/16,11:47:00,4349.39,4349.39,4349.39,4349.39,0
2001/7/16,11:48:00,4351.08,4351.08,4351.08,4351.08,0
2001/7/16,11:49:00,4347.61,4347.61,4347.61,4347.61,0
2001/7/16,11:50:00,4348.87,4348.87,4348.87,4348.87,0
2001/7/16,11:51:00,4348.52,4348.52,4348.52,4348.52,0
2001/7/16,11:52:00,4357.02,4357.02,4357.02,4357.02,0
2001/7/16,11:53:00,4352.01,4352.01,4352.01,4352.01,0
2001/7/16,11:54:00,4356.66,4356.66,4356.66,4356.66,0
2001/7/16,11:55:00,4351.87,4351.87,4351.87,4351.87,0
2001/7/16,11:56:00,4353.30,4353.30,4353.30,4353.30,0
2001/7/16,11:57:00,4358.36,4358.36,4358.36,4358.36,0
2001/7/16,11:58:00,4353.42,4353.42,4353.42,4353.42,0
2001/7/16,11:59:00,4353.78,4353.78,4353.78,4353.78,0
2001/7/16,12:00:00,4354.76,4354.76,4354.76,4354.76,0
2001/7/16,12:01:00,4355.15,4355.15,4355.15,4355.15,0
2001/7/16,12:02:00,4354.53,4354.53,4354.53,4354.53,0
2001/7/16,12:03:00,4351.95,4351.95,4351.95,4351.95,0
2001/7/16,12:04:00,4353.26,4353.26,4353.26,4353.26,0
2001/7/16,12:05:00,4353.26,4353.26,4353.26,4353.26,0
2001/7/16,12:06:00,4350.18,4350.18,4350.18,4350.18,0
2001/7/16,12:07:00,4354.03,4354.03,4354.03,4354.03,0
2001/7/16,12:08:00,4352.55,4352.55,4352.55,4352.55,0
2001/7/16,12:09:00,4348.54,4348.54,4348.54,4348.54,0
2001/7/16,12:10:00,4347.55,4347.55,4347.55,4347.55,0
2001/7/16,12:11:00,4349.97,4349.97,4349.97,4349.97,0
2001/7/16,12:12:00,4348.56,4348.56,4348.56,4348.56,0
2001/7/16,12:13:00,4347.42,4347.42,4347.42,4347.42,0
2001/7/16,12:14:00,4349.85,4349.85,4349.85,4349.85,0
2001/7/16,12:15:00,4346.32,4346.32,4346.32,4346.32,0
2001/7/16,12:16:00,4345.04,4345.04,4345.04,4345.04,0
2001/7/16,12:17:00,4344.79,4344.79,4344.79,4344.79,0
2001/7/16,12:18:00,4345.21,4345.21,4345.21,4345.21,0
2001/7/16,12:19:00,4345.30,4345.30,4345.30,4345.30,0
2001/7/16,12:20:00,4344.34,4344.34,4344.34,4344.34,0
2001/7/16,12:21:00,4347.98,4347.98,4347.98,4347.98,0
2001/7/16,12:22:00,4342.23,4342.23,4342.23,4342.23,0
2001/7/16,12:23:00,4342.54,4342.54,4342.54,4342.54,0
2001/7/16,12:24:00,4342.67,4342.67,4342.67,4342.67,0
2001/7/16,12:25:00,4340.92,4340.92,4340.92,4340.92,0
2001/7/16,12:26:00,4342.34,4342.34,4342.34,4342.34,0
2001/7/16,12:27:00,4341.86,4341.86,4341.86,4341.86,0
2001/7/16,12:28:00,4340.27,4340.27,4340.27,4340.27,0
2001/7/16,12:29:00,4339.01,4339.01,4339.01,4339.01,0
2001/7/16,12:30:00,4339.47,4339.47,4339.47,4339.47,0
2001/7/16,12:31:00,4338.97,4338.97,4338.97,4338.97,0
2001/7/16,12:32:00,4339.43,4339.43,4339.43,4339.43,0
2001/7/16,12:33:00,4336.46,4336.46,4336.46,4336.46,0
2001/7/16,12:34:00,4338.65,4338.65,4338.65,4338.65,0
2001/7/16,12:35:00,4336.05,4336.05,4336.05,4336.05,0
2001/7/16,12:36:00,4331.44,4331.44,4331.44,4331.44,0
2001/7/16,12:37:00,4331.65,4331.65,4331.65,4331.65,0
2001/7/16,12:38:00,4330.75,4330.75,4330.75,4330.75,0
2001/7/16,12:39:00,4330.75,4330.75,4330.75,4330.75,0
2001/7/16,12:40:00,4331.09,4331.09,4331.09,4331.09,0
2001/7/16,12:41:00,4323.01,4323.01,4323.01,4323.01,0
2001/7/16,12:42:00,4322.22,4322.22,4322.22,4322.22,0
2001/7/16,12:43:00,4320.98,4320.98,4320.98,4320.98,0
2001/7/16,12:44:00,4318.08,4318.08,4318.08,4318.08,0
2001/7/16,12:45:00,4317.33,4317.33,4317.33,4317.33,0
2001/7/16,12:46:00,4318.34,4318.34,4318.34,4318.34,0
2001/7/16,12:47:00,4317.35,4317.35,4317.35,4317.35,0
2001/7/16,12:48:00,4320.12,4320.12,4320.12,4320.12,0
2001/7/16,12:49:00,4312.56,4312.56,4312.56,4312.56,0
2001/7/16,12:50:00,4313.69,4313.69,4313.69,4313.69,0
2001/7/16,12:51:00,4313.92,4313.92,4313.92,4313.92,0
2001/7/16,12:52:00,4311.82,4311.82,4311.82,4311.82,0
2001/7/16,12:53:00,4310.86,4310.86,4310.86,4310.86,0
2001/7/16,12:54:00,4310.79,4310.79,4310.79,4310.79,0
2001/7/16,12:55:00,4315.11,4315.11,4315.11,4315.11,0
2001/7/16,12:56:00,4306.93,4306.93,4306.93,4306.93,0
2001/7/16,12:57:00,4307.60,4307.60,4307.60,4307.60,0
2001/7/16,12:58:00,4307.38,4307.38,4307.38,4307.38,0
2001/7/16,12:59:00,4308.72,4308.72,4308.72,4308.72,0
2001/7/16,13:00:00,4305.02,4305.02,4305.02,4305.02,0
2001/7/16,13:01:00,4306.97,4306.97,4306.97,4306.97,0
2001/7/16,13:02:00,4308.32,4308.32,4308.32,4308.32,0
2001/7/16,13:03:00,4309.89,4309.89,4309.89,4309.89,0
2001/7/16,13:04:00,4317.87,4317.87,4317.87,4317.87,0
2001/7/16,13:05:00,4313.83,4313.83,4313.83,4313.83,0
2001/7/16,13:06:00,4315.70,4315.70,4315.70,4315.70,0
2001/7/16,13:07:00,4319.94,4319.94,4319.94,4319.94,0
2001/7/16,13:08:00,4324.20,4324.20,4324.20,4324.20,0
2001/7/16,13:09:00,4328.87,4328.87,4328.87,4328.87,0
2001/7/16,13:10:00,4331.31,4331.31,4331.31,4331.31,0
2001/7/16,13:11:00,4333.07,4333.07,4333.07,4333.07,0
2001/7/16,13:12:00,4334.21,4334.21,4334.21,4334.21,0
2001/7/16,13:13:00,4331.11,4331.11,4331.11,4331.11,0
2001/7/16,13:14:00,4339.57,4339.57,4339.57,4339.57,0
2001/7/16,13:15:00,4341.35,4341.35,4341.35,4341.35,0
2001/7/16,13:16:00,4343.18,4343.18,4343.18,4343.18,0
2001/7/16,13:17:00,4348.52,4348.52,4348.52,4348.52,0
2001/7/16,13:18:00,4346.66,4346.66,4346.66,4346.66,0
2001/7/16,13:19:00,4347.35,4347.35,4347.35,4347.35,0
2001/7/16,13:20:00,4343.61,4343.61,4343.61,4343.61,0
2001/7/16,13:21:00,4340.04,4340.04,4340.04,4340.04,0
2001/7/16,13:22:00,4341.70,4341.70,4341.70,4341.70,0
2001/7/16,13:23:00,4340.61,4340.61,4340.61,4340.61,0
2001/7/16,13:24:00,4348.63,4348.63,4348.63,4348.63,0
2001/7/16,13:25:00,4341.99,4341.99,4341.99,4341.99,0
2001/7/16,13:26:00,4344.38,4344.38,4344.38,4344.38,0
2001/7/16,13:27:00,4345.22,4345.22,4345.22,4345.22,0
2001/7/16,13:28:00,4355.20,4355.20,4355.20,4355.20,0
2001/7/16,13:29:00,4360.26,4360.26,4360.26,4360.26,0
2001/7/16,13:30:00,4368.69,4368.69,4368.69,4368.69,0
2001/7/17,09:01:00,4318.02,4318.02,4318.02,4318.02,0
2001/7/17,09:02:00,4319.14,4319.14,4319.14,4319.14,0
2001/7/17,09:03:00,4323.19,4323.19,4323.19,4323.19,0
2001/7/17,09:04:00,4326.08,4326.08,4326.08,4326.08,0
2001/7/17,09:05:00,4333.06,4333.06,4333.06,4333.06,0
2001/7/17,09:06:00,4349.37,4349.37,4349.37,4349.37,0
2001/7/17,09:07:00,4351.80,4351.80,4351.80,4351.80,0
2001/7/17,09:08:00,4360.50,4360.50,4360.50,4360.50,0
2001/7/17,09:09:00,4367.83,4367.83,4367.83,4367.83,0
2001/7/17,09:10:00,4370.65,4370.65,4370.65,4370.65,0
2001/7/17,09:11:00,4364.79,4364.79,4364.79,4364.79,0
2001/7/17,09:12:00,4360.59,4360.59,4360.59,4360.59,0
2001/7/17,09:13:00,4354.97,4354.97,4354.97,4354.97,0
2001/7/17,09:14:00,4352.07,4352.07,4352.07,4352.07,0
2001/7/17,09:15:00,4347.07,4347.07,4347.07,4347.07,0
2001/7/17,09:16:00,4345.33,4345.33,4345.33,4345.33,0
2001/7/17,09:17:00,4339.41,4339.41,4339.41,4339.41,0
2001/7/17,09:18:00,4339.08,4339.08,4339.08,4339.08,0
2001/7/17,09:19:00,4338.73,4338.73,4338.73,4338.73,0
2001/7/17,09:20:00,4340.30,4340.30,4340.30,4340.30,0
2001/7/17,09:21:00,4347.19,4347.19,4347.19,4347.19,0
2001/7/17,09:22:00,4346.47,4346.47,4346.47,4346.47,0
2001/7/17,09:23:00,4348.67,4348.67,4348.67,4348.67,0
2001/7/17,09:24:00,4350.85,4350.85,4350.85,4350.85,0
2001/7/17,09:25:00,4355.06,4355.06,4355.06,4355.06,0
2001/7/17,09:26:00,4354.19,4354.19,4354.19,4354.19,0
2001/7/17,09:27:00,4356.72,4356.72,4356.72,4356.72,0
2001/7/17,09:28:00,4356.43,4356.43,4356.43,4356.43,0
2001/7/17,09:29:00,4355.25,4355.25,4355.25,4355.25,0
2001/7/17,09:30:00,4356.69,4356.69,4356.69,4356.69,0
2001/7/17,09:31:00,4357.29,4357.29,4357.29,4357.29,0
2001/7/17,09:32:00,4355.43,4355.43,4355.43,4355.43,0
2001/7/17,09:33:00,4358.72,4358.72,4358.72,4358.72,0
2001/7/17,09:34:00,4351.78,4351.78,4351.78,4351.78,0
2001/7/17,09:35:00,4349.82,4349.82,4349.82,4349.82,0
2001/7/17,09:36:00,4352.48,4352.48,4352.48,4352.48,0
2001/7/17,09:37:00,4349.22,4349.22,4349.22,4349.22,0
2001/7/17,09:38:00,4344.97,4344.97,4344.97,4344.97,0
2001/7/17,09:39:00,4337.07,4337.07,4337.07,4337.07,0
2001/7/17,09:40:00,4339.15,4339.15,4339.15,4339.15,0
2001/7/17,09:41:00,4333.45,4333.45,4333.45,4333.45,0
2001/7/17,09:42:00,4331.26,4331.26,4331.26,4331.26,0
2001/7/17,09:43:00,4326.59,4326.59,4326.59,4326.59,0
2001/7/17,09:44:00,4325.80,4325.80,4325.80,4325.80,0
2001/7/17,09:45:00,4325.32,4325.32,4325.32,4325.32,0
2001/7/17,09:46:00,4325.49,4325.49,4325.49,4325.49,0
2001/7/17,09:47:00,4322.94,4322.94,4322.94,4322.94,0
2001/7/17,09:48:00,4319.75,4319.75,4319.75,4319.75,0
2001/7/17,09:49:00,4318.30,4318.30,4318.30,4318.30,0
2001/7/17,09:50:00,4316.04,4316.04,4316.04,4316.04,0
2001/7/17,09:51:00,4314.11,4314.11,4314.11,4314.11,0
2001/7/17,09:52:00,4312.99,4312.99,4312.99,4312.99,0
2001/7/17,09:53:00,4305.98,4305.98,4305.98,4305.98,0
2001/7/17,09:54:00,4301.89,4301.89,4301.89,4301.89,0
2001/7/17,09:55:00,4307.08,4307.08,4307.08,4307.08,0
2001/7/17,09:56:00,4304.96,4304.96,4304.96,4304.96,0
2001/7/17,09:57:00,4309.93,4309.93,4309.93,4309.93,0
2001/7/17,09:58:00,4311.66,4311.66,4311.66,4311.66,0
2001/7/17,09:59:00,4316.23,4316.23,4316.23,4316.23,0
2001/7/17,10:00:00,4311.77,4311.77,4311.77,4311.77,0
2001/7/17,10:01:00,4319.65,4319.65,4319.65,4319.65,0
2001/7/17,10:02:00,4321.78,4321.78,4321.78,4321.78,0
2001/7/17,10:03:00,4322.30,4322.30,4322.30,4322.30,0
2001/7/17,10:04:00,4325.52,4325.52,4325.52,4325.52,0
2001/7/17,10:05:00,4321.06,4321.06,4321.06,4321.06,0
2001/7/17,10:06:00,4327.68,4327.68,4327.68,4327.68,0
2001/7/17,10:07:00,4323.76,4323.76,4323.76,4323.76,0
2001/7/17,10:08:00,4328.53,4328.53,4328.53,4328.53,0
2001/7/17,10:09:00,4328.96,4328.96,4328.96,4328.96,0
2001/7/17,10:10:00,4331.84,4331.84,4331.84,4331.84,0
2001/7/17,10:11:00,4330.72,4330.72,4330.72,4330.72,0
2001/7/17,10:12:00,4331.79,4331.79,4331.79,4331.79,0
2001/7/17,10:13:00,4332.59,4332.59,4332.59,4332.59,0
2001/7/17,10:14:00,4332.93,4332.93,4332.93,4332.93,0
2001/7/17,10:15:00,4331.22,4331.22,4331.22,4331.22,0
2001/7/17,10:16:00,4331.04,4331.04,4331.04,4331.04,0
2001/7/17,10:17:00,4326.32,4326.32,4326.32,4326.32,0
2001/7/17,10:18:00,4326.10,4326.10,4326.10,4326.10,0
2001/7/17,10:19:00,4326.49,4326.49,4326.49,4326.49,0
2001/7/17,10:20:00,4320.32,4320.32,4320.32,4320.32,0
2001/7/17,10:21:00,4315.16,4315.16,4315.16,4315.16,0
2001/7/17,10:22:00,4317.71,4317.71,4317.71,4317.71,0
2001/7/17,10:23:00,4312.14,4312.14,4312.14,4312.14,0
2001/7/17,10:24:00,4310.64,4310.64,4310.64,4310.64,0
2001/7/17,10:25:00,4307.93,4307.93,4307.93,4307.93,0
2001/7/17,10:26:00,4305.15,4305.15,4305.15,4305.15,0
2001/7/17,10:27:00,4310.46,4310.46,4310.46,4310.46,0
2001/7/17,10:28:00,4309.17,4309.17,4309.17,4309.17,0
2001/7/17,10:29:00,4308.07,4308.07,4308.07,4308.07,0
2001/7/17,10:30:00,4305.93,4305.93,4305.93,4305.93,0
2001/7/17,10:31:00,4313.67,4313.67,4313.67,4313.67,0
2001/7/17,10:32:00,4308.66,4308.66,4308.66,4308.66,0
2001/7/17,10:33:00,4309.91,4309.91,4309.91,4309.91,0
2001/7/17,10:34:00,4314.62,4314.62,4314.62,4314.62,0
2001/7/17,10:35:00,4315.21,4315.21,4315.21,4315.21,0
2001/7/17,10:36:00,4318.22,4318.22,4318.22,4318.22,0
2001/7/17,10:37:00,4324.03,4324.03,4324.03,4324.03,0
2001/7/17,10:38:00,4324.63,4324.63,4324.63,4324.63,0
2001/7/17,10:39:00,4332.65,4332.65,4332.65,4332.65,0
2001/7/17,10:40:00,4330.06,4330.06,4330.06,4330.06,0
2001/7/17,10:41:00,4336.01,4336.01,4336.01,4336.01,0
2001/7/17,10:42:00,4337.77,4337.77,4337.77,4337.77,0
2001/7/17,10:43:00,4338.89,4338.89,4338.89,4338.89,0
2001/7/17,10:44:00,4336.90,4336.90,4336.90,4336.90,0
2001/7/17,10:45:00,4343.29,4343.29,4343.29,4343.29,0
2001/7/17,10:46:00,4345.65,4345.65,4345.65,4345.65,0
2001/7/17,10:47:00,4345.98,4345.98,4345.98,4345.98,0
2001/7/17,10:48:00,4346.97,4346.97,4346.97,4346.97,0
2001/7/17,10:49:00,4347.82,4347.82,4347.82,4347.82,0
2001/7/17,10:50:00,4350.78,4350.78,4350.78,4350.78,0
2001/7/17,10:51:00,4351.51,4351.51,4351.51,4351.51,0
2001/7/17,10:52:00,4348.34,4348.34,4348.34,4348.34,0
2001/7/17,10:53:00,4355.03,4355.03,4355.03,4355.03,0
2001/7/17,10:54:00,4350.16,4350.16,4350.16,4350.16,0
2001/7/17,10:55:00,4351.75,4351.75,4351.75,4351.75,0
2001/7/17,10:56:00,4347.59,4347.59,4347.59,4347.59,0
2001/7/17,10:57:00,4354.50,4354.50,4354.50,4354.50,0
2001/7/17,10:58:00,4345.95,4345.95,4345.95,4345.95,0
2001/7/17,10:59:00,4345.48,4345.48,4345.48,4345.48,0
2001/7/17,11:00:00,4347.43,4347.43,4347.43,4347.43,0
2001/7/17,11:01:00,4349.62,4349.62,4349.62,4349.62,0
2001/7/17,11:02:00,4343.39,4343.39,4343.39,4343.39,0
2001/7/17,11:03:00,4349.45,4349.45,4349.45,4349.45,0
2001/7/17,11:04:00,4347.98,4347.98,4347.98,4347.98,0
2001/7/17,11:05:00,4345.61,4345.61,4345.61,4345.61,0
2001/7/17,11:06:00,4351.00,4351.00,4351.00,4351.00,0
2001/7/17,11:07:00,4348.17,4348.17,4348.17,4348.17,0
2001/7/17,11:08:00,4347.00,4347.00,4347.00,4347.00,0
2001/7/17,11:09:00,4348.75,4348.75,4348.75,4348.75,0
2001/7/17,11:10:00,4349.18,4349.18,4349.18,4349.18,0
2001/7/17,11:11:00,4355.07,4355.07,4355.07,4355.07,0
2001/7/17,11:12:00,4359.70,4359.70,4359.70,4359.70,0
2001/7/17,11:13:00,4364.72,4364.72,4364.72,4364.72,0
2001/7/17,11:14:00,4373.74,4373.74,4373.74,4373.74,0
2001/7/17,11:15:00,4377.80,4377.80,4377.80,4377.80,0
2001/7/17,11:16:00,4384.70,4384.70,4384.70,4384.70,0
2001/7/17,11:17:00,4390.38,4390.38,4390.38,4390.38,0
2001/7/17,11:18:00,4394.45,4394.45,4394.45,4394.45,0
2001/7/17,11:19:00,4396.29,4396.29,4396.29,4396.29,0
2001/7/17,11:20:00,4395.55,4395.55,4395.55,4395.55,0
2001/7/17,11:21:00,4398.52,4398.52,4398.52,4398.52,0
2001/7/17,11:22:00,4395.96,4395.96,4395.96,4395.96,0
2001/7/17,11:23:00,4394.96,4394.96,4394.96,4394.96,0
2001/7/17,11:24:00,4391.99,4391.99,4391.99,4391.99,0
2001/7/17,11:25:00,4392.36,4392.36,4392.36,4392.36,0
2001/7/17,11:26:00,4390.41,4390.41,4390.41,4390.41,0
2001/7/17,11:27:00,4384.11,4384.11,4384.11,4384.11,0
2001/7/17,11:28:00,4388.59,4388.59,4388.59,4388.59,0
2001/7/17,11:29:00,4387.51,4387.51,4387.51,4387.51,0
2001/7/17,11:30:00,4387.00,4387.00,4387.00,4387.00,0
2001/7/17,11:31:00,4387.76,4387.76,4387.76,4387.76,0
2001/7/17,11:32:00,4386.64,4386.64,4386.64,4386.64,0
2001/7/17,11:33:00,4391.02,4391.02,4391.02,4391.02,0
2001/7/17,11:34:00,4390.20,4390.20,4390.20,4390.20,0
2001/7/17,11:35:00,4390.46,4390.46,4390.46,4390.46,0
2001/7/17,11:36:00,4396.77,4396.77,4396.77,4396.77,0
2001/7/17,11:37:00,4392.76,4392.76,4392.76,4392.76,0
2001/7/17,11:38:00,4398.95,4398.95,4398.95,4398.95,0
2001/7/17,11:39:00,4399.33,4399.33,4399.33,4399.33,0
2001/7/17,11:40:00,4395.02,4395.02,4395.02,4395.02,0
2001/7/17,11:41:00,4402.59,4402.59,4402.59,4402.59,0
2001/7/17,11:42:00,4404.50,4404.50,4404.50,4404.50,0
2001/7/17,11:43:00,4398.94,4398.94,4398.94,4398.94,0
2001/7/17,11:44:00,4398.89,4398.89,4398.89,4398.89,0
2001/7/17,11:45:00,4399.73,4399.73,4399.73,4399.73,0
2001/7/17,11:46:00,4400.90,4400.90,4400.90,4400.90,0
2001/7/17,11:47:00,4402.69,4402.69,4402.69,4402.69,0
2001/7/17,11:48:00,4405.30,4405.30,4405.30,4405.30,0
2001/7/17,11:49:00,4409.26,4409.26,4409.26,4409.26,0
2001/7/17,11:50:00,4406.73,4406.73,4406.73,4406.73,0
2001/7/17,11:51:00,4406.00,4406.00,4406.00,4406.00,0
2001/7/17,11:52:00,4410.70,4410.70,4410.70,4410.70,0
2001/7/17,11:53:00,4405.69,4405.69,4405.69,4405.69,0
2001/7/17,11:54:00,4405.14,4405.14,4405.14,4405.14,0
2001/7/17,11:55:00,4408.52,4408.52,4408.52,4408.52,0
2001/7/17,11:56:00,4403.69,4403.69,4403.69,4403.69,0
2001/7/17,11:57:00,4407.35,4407.35,4407.35,4407.35,0
2001/7/17,11:58:00,4404.08,4404.08,4404.08,4404.08,0
2001/7/17,11:59:00,4395.76,4395.76,4395.76,4395.76,0
2001/7/17,12:00:00,4395.37,4395.37,4395.37,4395.37,0
2001/7/17,12:01:00,4390.25,4390.25,4390.25,4390.25,0
2001/7/17,12:02:00,4387.27,4387.27,4387.27,4387.27,0
2001/7/17,12:03:00,4382.13,4382.13,4382.13,4382.13,0
2001/7/17,12:04:00,4380.01,4380.01,4380.01,4380.01,0
2001/7/17,12:05:00,4377.61,4377.61,4377.61,4377.61,0
2001/7/17,12:06:00,4377.33,4377.33,4377.33,4377.33,0
2001/7/17,12:07:00,4377.43,4377.43,4377.43,4377.43,0
2001/7/17,12:08:00,4379.28,4379.28,4379.28,4379.28,0
2001/7/17,12:09:00,4378.37,4378.37,4378.37,4378.37,0
2001/7/17,12:10:00,4379.92,4379.92,4379.92,4379.92,0
2001/7/17,12:11:00,4382.19,4382.19,4382.19,4382.19,0
2001/7/17,12:12:00,4379.83,4379.83,4379.83,4379.83,0
2001/7/17,12:13:00,4380.25,4380.25,4380.25,4380.25,0
2001/7/17,12:14:00,4375.98,4375.98,4375.98,4375.98,0
2001/7/17,12:15:00,4373.21,4373.21,4373.21,4373.21,0
2001/7/17,12:16:00,4370.48,4370.48,4370.48,4370.48,0
2001/7/17,12:17:00,4363.49,4363.49,4363.49,4363.49,0
2001/7/17,12:18:00,4361.33,4361.33,4361.33,4361.33,0
2001/7/17,12:19:00,4364.78,4364.78,4364.78,4364.78,0
2001/7/17,12:20:00,4359.69,4359.69,4359.69,4359.69,0
2001/7/17,12:21:00,4363.97,4363.97,4363.97,4363.97,0
2001/7/17,12:22:00,4366.58,4366.58,4366.58,4366.58,0
2001/7/17,12:23:00,4360.31,4360.31,4360.31,4360.31,0
2001/7/17,12:24:00,4361.31,4361.31,4361.31,4361.31,0
2001/7/17,12:25:00,4360.62,4360.62,4360.62,4360.62,0
2001/7/17,12:26:00,4360.59,4360.59,4360.59,4360.59,0
2001/7/17,12:27:00,4362.35,4362.35,4362.35,4362.35,0
2001/7/17,12:28:00,4363.17,4363.17,4363.17,4363.17,0
2001/7/17,12:29:00,4365.36,4365.36,4365.36,4365.36,0
2001/7/17,12:30:00,4371.11,4371.11,4371.11,4371.11,0
2001/7/17,12:31:00,4367.97,4367.97,4367.97,4367.97,0
2001/7/17,12:32:00,4374.32,4374.32,4374.32,4374.32,0
2001/7/17,12:33:00,4369.24,4369.24,4369.24,4369.24,0
2001/7/17,12:34:00,4375.58,4375.58,4375.58,4375.58,0
2001/7/17,12:35:00,4374.60,4374.60,4374.60,4374.60,0
2001/7/17,12:36:00,4376.69,4376.69,4376.69,4376.69,0
2001/7/17,12:37:00,4370.02,4370.02,4370.02,4370.02,0
2001/7/17,12:38:00,4370.51,4370.51,4370.51,4370.51,0
2001/7/17,12:39:00,4373.77,4373.77,4373.77,4373.77,0
2001/7/17,12:40:00,4371.72,4371.72,4371.72,4371.72,0
2001/7/17,12:41:00,4376.41,4376.41,4376.41,4376.41,0
2001/7/17,12:42:00,4382.90,4382.90,4382.90,4382.90,0
2001/7/17,12:43:00,4378.21,4378.21,4378.21,4378.21,0
2001/7/17,12:44:00,4384.25,4384.25,4384.25,4384.25,0
2001/7/17,12:45:00,4385.47,4385.47,4385.47,4385.47,0
2001/7/17,12:46:00,4381.28,4381.28,4381.28,4381.28,0
2001/7/17,12:47:00,4383.76,4383.76,4383.76,4383.76,0
2001/7/17,12:48:00,4391.52,4391.52,4391.52,4391.52,0
2001/7/17,12:49:00,4393.17,4393.17,4393.17,4393.17,0
2001/7/17,12:50:00,4387.30,4387.30,4387.30,4387.30,0
2001/7/17,12:51:00,4387.95,4387.95,4387.95,4387.95,0
2001/7/17,12:52:00,4385.68,4385.68,4385.68,4385.68,0
2001/7/17,12:53:00,4384.51,4384.51,4384.51,4384.51,0
2001/7/17,12:54:00,4383.02,4383.02,4383.02,4383.02,0
2001/7/17,12:55:00,4382.21,4382.21,4382.21,4382.21,0
2001/7/17,12:56:00,4378.24,4378.24,4378.24,4378.24,0
2001/7/17,12:57:00,4379.51,4379.51,4379.51,4379.51,0
2001/7/17,12:58:00,4377.17,4377.17,4377.17,4377.17,0
2001/7/17,12:59:00,4375.53,4375.53,4375.53,4375.53,0
2001/7/17,13:00:00,4375.25,4375.25,4375.25,4375.25,0
2001/7/17,13:01:00,4375.47,4375.47,4375.47,4375.47,0
2001/7/17,13:02:00,4377.86,4377.86,4377.86,4377.86,0
2001/7/17,13:03:00,4369.55,4369.55,4369.55,4369.55,0
2001/7/17,13:04:00,4370.96,4370.96,4370.96,4370.96,0
2001/7/17,13:05:00,4364.80,4364.80,4364.80,4364.80,0
2001/7/17,13:06:00,4363.33,4363.33,4363.33,4363.33,0
2001/7/17,13:07:00,4365.41,4365.41,4365.41,4365.41,0
2001/7/17,13:08:00,4358.78,4358.78,4358.78,4358.78,0
2001/7/17,13:09:00,4361.46,4361.46,4361.46,4361.46,0
2001/7/17,13:10:00,4356.25,4356.25,4356.25,4356.25,0
2001/7/17,13:11:00,4352.81,4352.81,4352.81,4352.81,0
2001/7/17,13:12:00,4351.09,4351.09,4351.09,4351.09,0
2001/7/17,13:13:00,4350.85,4350.85,4350.85,4350.85,0
2001/7/17,13:14:00,4348.09,4348.09,4348.09,4348.09,0
2001/7/17,13:15:00,4356.03,4356.03,4356.03,4356.03,0
2001/7/17,13:16:00,4355.27,4355.27,4355.27,4355.27,0
2001/7/17,13:17:00,4364.61,4364.61,4364.61,4364.61,0
2001/7/17,13:18:00,4357.54,4357.54,4357.54,4357.54,0
2001/7/17,13:19:00,4358.21,4358.21,4358.21,4358.21,0
2001/7/17,13:20:00,4360.66,4360.66,4360.66,4360.66,0
2001/7/17,13:21:00,4357.95,4357.95,4357.95,4357.95,0
2001/7/17,13:22:00,4360.82,4360.82,4360.82,4360.82,0
2001/7/17,13:23:00,4358.58,4358.58,4358.58,4358.58,0
2001/7/17,13:24:00,4357.24,4357.24,4357.24,4357.24,0
2001/7/17,13:25:00,4362.29,4362.29,4362.29,4362.29,0
2001/7/17,13:26:00,4357.98,4357.98,4357.98,4357.98,0
2001/7/17,13:27:00,4360.86,4360.86,4360.86,4360.86,0
2001/7/17,13:28:00,4364.28,4364.28,4364.28,4364.28,0
2001/7/17,13:29:00,4364.29,4364.29,4364.29,4364.29,0
2001/7/17,13:30:00,4371.99,4371.99,4371.99,4371.99,0
2001/7/18,09:01:00,4387.07,4387.07,4387.07,4387.07,0
2001/7/18,09:02:00,4387.19,4387.19,4387.19,4387.19,0
2001/7/18,09:03:00,4375.09,4375.09,4375.09,4375.09,0
2001/7/18,09:04:00,4371.45,4371.45,4371.45,4371.45,0
2001/7/18,09:05:00,4359.77,4359.77,4359.77,4359.77,0
2001/7/18,09:06:00,4355.88,4355.88,4355.88,4355.88,0
2001/7/18,09:07:00,4354.17,4354.17,4354.17,4354.17,0
2001/7/18,09:08:00,4345.96,4345.96,4345.96,4345.96,0
2001/7/18,09:09:00,4344.52,4344.52,4344.52,4344.52,0
2001/7/18,09:10:00,4344.99,4344.99,4344.99,4344.99,0
2001/7/18,09:11:00,4341.51,4341.51,4341.51,4341.51,0
2001/7/18,09:12:00,4345.27,4345.27,4345.27,4345.27,0
2001/7/18,09:13:00,4348.05,4348.05,4348.05,4348.05,0
2001/7/18,09:14:00,4348.72,4348.72,4348.72,4348.72,0
2001/7/18,09:15:00,4348.93,4348.93,4348.93,4348.93,0
2001/7/18,09:16:00,4351.13,4351.13,4351.13,4351.13,0
2001/7/18,09:17:00,4351.40,4351.40,4351.40,4351.40,0
2001/7/18,09:18:00,4351.41,4351.41,4351.41,4351.41,0
2001/7/18,09:19:00,4341.63,4341.63,4341.63,4341.63,0
2001/7/18,09:20:00,4342.26,4342.26,4342.26,4342.26,0
2001/7/18,09:21:00,4331.90,4331.90,4331.90,4331.90,0
2001/7/18,09:22:00,4329.88,4329.88,4329.88,4329.88,0
2001/7/18,09:23:00,4322.55,4322.55,4322.55,4322.55,0
2001/7/18,09:24:00,4317.27,4317.27,4317.27,4317.27,0
2001/7/18,09:25:00,4318.50,4318.50,4318.50,4318.50,0
2001/7/18,09:26:00,4313.22,4313.22,4313.22,4313.22,0
2001/7/18,09:27:00,4312.65,4312.65,4312.65,4312.65,0
2001/7/18,09:28:00,4316.61,4316.61,4316.61,4316.61,0
2001/7/18,09:29:00,4318.26,4318.26,4318.26,4318.26,0
2001/7/18,09:30:00,4318.53,4318.53,4318.53,4318.53,0
2001/7/18,09:31:00,4321.40,4321.40,4321.40,4321.40,0
2001/7/18,09:32:00,4324.17,4324.17,4324.17,4324.17,0
2001/7/18,09:33:00,4325.46,4325.46,4325.46,4325.46,0
2001/7/18,09:34:00,4328.12,4328.12,4328.12,4328.12,0
2001/7/18,09:35:00,4327.94,4327.94,4327.94,4327.94,0
2001/7/18,09:36:00,4322.81,4322.81,4322.81,4322.81,0
2001/7/18,09:37:00,4329.14,4329.14,4329.14,4329.14,0
2001/7/18,09:38:00,4325.84,4325.84,4325.84,4325.84,0
2001/7/18,09:39:00,4322.14,4322.14,4322.14,4322.14,0
2001/7/18,09:40:00,4318.54,4318.54,4318.54,4318.54,0
2001/7/18,09:41:00,4309.94,4309.94,4309.94,4309.94,0
2001/7/18,09:42:00,4308.07,4308.07,4308.07,4308.07,0
2001/7/18,09:43:00,4305.02,4305.02,4305.02,4305.02,0
2001/7/18,09:44:00,4305.59,4305.59,4305.59,4305.59,0
2001/7/18,09:45:00,4306.40,4306.40,4306.40,4306.40,0
2001/7/18,09:46:00,4304.92,4304.92,4304.92,4304.92,0
2001/7/18,09:47:00,4302.13,4302.13,4302.13,4302.13,0
2001/7/18,09:48:00,4298.76,4298.76,4298.76,4298.76,0
2001/7/18,09:49:00,4296.72,4296.72,4296.72,4296.72,0
2001/7/18,09:50:00,4296.84,4296.84,4296.84,4296.84,0
2001/7/18,09:51:00,4293.50,4293.50,4293.50,4293.50,0
2001/7/18,09:52:00,4295.56,4295.56,4295.56,4295.56,0
2001/7/18,09:53:00,4293.59,4293.59,4293.59,4293.59,0
2001/7/18,09:54:00,4291.18,4291.18,4291.18,4291.18,0
2001/7/18,09:55:00,4291.91,4291.91,4291.91,4291.91,0
2001/7/18,09:56:00,4292.02,4292.02,4292.02,4292.02,0
2001/7/18,09:57:00,4294.34,4294.34,4294.34,4294.34,0
2001/7/18,09:58:00,4296.80,4296.80,4296.80,4296.80,0
2001/7/18,09:59:00,4300.45,4300.45,4300.45,4300.45,0
2001/7/18,10:00:00,4301.27,4301.27,4301.27,4301.27,0
2001/7/18,10:01:00,4311.06,4311.06,4311.06,4311.06,0
2001/7/18,10:02:00,4312.69,4312.69,4312.69,4312.69,0
2001/7/18,10:03:00,4312.16,4312.16,4312.16,4312.16,0
2001/7/18,10:04:00,4317.81,4317.81,4317.81,4317.81,0
2001/7/18,10:05:00,4317.31,4317.31,4317.31,4317.31,0
2001/7/18,10:06:00,4311.99,4311.99,4311.99,4311.99,0
2001/7/18,10:07:00,4315.51,4315.51,4315.51,4315.51,0
2001/7/18,10:08:00,4316.02,4316.02,4316.02,4316.02,0
2001/7/18,10:09:00,4306.61,4306.61,4306.61,4306.61,0
2001/7/18,10:10:00,4306.02,4306.02,4306.02,4306.02,0
2001/7/18,10:11:00,4305.59,4305.59,4305.59,4305.59,0
2001/7/18,10:12:00,4304.25,4304.25,4304.25,4304.25,0
2001/7/18,10:13:00,4305.96,4305.96,4305.96,4305.96,0
2001/7/18,10:14:00,4302.60,4302.60,4302.60,4302.60,0
2001/7/18,10:15:00,4300.53,4300.53,4300.53,4300.53,0
2001/7/18,10:16:00,4297.81,4297.81,4297.81,4297.81,0
2001/7/18,10:17:00,4301.22,4301.22,4301.22,4301.22,0
2001/7/18,10:18:00,4292.91,4292.91,4292.91,4292.91,0
2001/7/18,10:19:00,4291.00,4291.00,4291.00,4291.00,0
2001/7/18,10:20:00,4290.65,4290.65,4290.65,4290.65,0
2001/7/18,10:21:00,4287.61,4287.61,4287.61,4287.61,0
2001/7/18,10:22:00,4284.72,4284.72,4284.72,4284.72,0
2001/7/18,10:23:00,4281.13,4281.13,4281.13,4281.13,0
2001/7/18,10:24:00,4281.37,4281.37,4281.37,4281.37,0
2001/7/18,10:25:00,4278.76,4278.76,4278.76,4278.76,0
2001/7/18,10:26:00,4279.07,4279.07,4279.07,4279.07,0
2001/7/18,10:27:00,4274.97,4274.97,4274.97,4274.97,0
2001/7/18,10:28:00,4274.04,4274.04,4274.04,4274.04,0
2001/7/18,10:29:00,4274.48,4274.48,4274.48,4274.48,0
2001/7/18,10:30:00,4271.35,4271.35,4271.35,4271.35,0
2001/7/18,10:31:00,4270.80,4270.80,4270.80,4270.80,0
2001/7/18,10:32:00,4270.07,4270.07,4270.07,4270.07,0
2001/7/18,10:33:00,4269.50,4269.50,4269.50,4269.50,0
2001/7/18,10:34:00,4267.61,4267.61,4267.61,4267.61,0
2001/7/18,10:35:00,4265.98,4265.98,4265.98,4265.98,0
2001/7/18,10:36:00,4265.19,4265.19,4265.19,4265.19,0
2001/7/18,10:37:00,4263.32,4263.32,4263.32,4263.32,0
2001/7/18,10:38:00,4263.11,4263.11,4263.11,4263.11,0
2001/7/18,10:39:00,4262.33,4262.33,4262.33,4262.33,0
2001/7/18,10:40:00,4262.23,4262.23,4262.23,4262.23,0
2001/7/18,10:41:00,4262.59,4262.59,4262.59,4262.59,0
2001/7/18,10:42:00,4263.74,4263.74,4263.74,4263.74,0
2001/7/18,10:43:00,4263.75,4263.75,4263.75,4263.75,0
2001/7/18,10:44:00,4263.94,4263.94,4263.94,4263.94,0
2001/7/18,10:45:00,4267.08,4267.08,4267.08,4267.08,0
2001/7/18,10:46:00,4265.93,4265.93,4265.93,4265.93,0
2001/7/18,10:47:00,4265.44,4265.44,4265.44,4265.44,0
2001/7/18,10:48:00,4270.83,4270.83,4270.83,4270.83,0
2001/7/18,10:49:00,4265.62,4265.62,4265.62,4265.62,0
2001/7/18,10:50:00,4271.89,4271.89,4271.89,4271.89,0
2001/7/18,10:51:00,4266.05,4266.05,4266.05,4266.05,0
2001/7/18,10:52:00,4267.28,4267.28,4267.28,4267.28,0
2001/7/18,10:53:00,4267.91,4267.91,4267.91,4267.91,0
2001/7/18,10:54:00,4269.69,4269.69,4269.69,4269.69,0
2001/7/18,10:55:00,4268.33,4268.33,4268.33,4268.33,0
2001/7/18,10:56:00,4270.51,4270.51,4270.51,4270.51,0
2001/7/18,10:57:00,4274.32,4274.32,4274.32,4274.32,0
2001/7/18,10:58:00,4269.67,4269.67,4269.67,4269.67,0
2001/7/18,10:59:00,4272.49,4272.49,4272.49,4272.49,0
2001/7/18,11:00:00,4272.97,4272.97,4272.97,4272.97,0
2001/7/18,11:01:00,4273.02,4273.02,4273.02,4273.02,0
2001/7/18,11:02:00,4273.81,4273.81,4273.81,4273.81,0
2001/7/18,11:03:00,4277.49,4277.49,4277.49,4277.49,0
2001/7/18,11:04:00,4272.94,4272.94,4272.94,4272.94,0
2001/7/18,11:05:00,4272.60,4272.60,4272.60,4272.60,0
2001/7/18,11:06:00,4272.10,4272.10,4272.10,4272.10,0
2001/7/18,11:07:00,4272.18,4272.18,4272.18,4272.18,0
2001/7/18,11:08:00,4275.84,4275.84,4275.84,4275.84,0
2001/7/18,11:09:00,4270.15,4270.15,4270.15,4270.15,0
2001/7/18,11:10:00,4269.26,4269.26,4269.26,4269.26,0
2001/7/18,11:11:00,4268.49,4268.49,4268.49,4268.49,0
2001/7/18,11:12:00,4266.31,4266.31,4266.31,4266.31,0
2001/7/18,11:13:00,4263.99,4263.99,4263.99,4263.99,0
2001/7/18,11:14:00,4262.31,4262.31,4262.31,4262.31,0
2001/7/18,11:15:00,4265.75,4265.75,4265.75,4265.75,0
2001/7/18,11:16:00,4259.47,4259.47,4259.47,4259.47,0
2001/7/18,11:17:00,4258.86,4258.86,4258.86,4258.86,0
2001/7/18,11:18:00,4256.28,4256.28,4256.28,4256.28,0
2001/7/18,11:19:00,4256.37,4256.37,4256.37,4256.37,0
2001/7/18,11:20:00,4254.90,4254.90,4254.90,4254.90,0
2001/7/18,11:21:00,4253.50,4253.50,4253.50,4253.50,0
2001/7/18,11:22:00,4256.29,4256.29,4256.29,4256.29,0
2001/7/18,11:23:00,4249.74,4249.74,4249.74,4249.74,0
2001/7/18,11:24:00,4242.88,4242.88,4242.88,4242.88,0
2001/7/18,11:25:00,4239.03,4239.03,4239.03,4239.03,0
2001/7/18,11:26:00,4237.29,4237.29,4237.29,4237.29,0
2001/7/18,11:27:00,4234.10,4234.10,4234.10,4234.10,0
2001/7/18,11:28:00,4230.51,4230.51,4230.51,4230.51,0
2001/7/18,11:29:00,4230.66,4230.66,4230.66,4230.66,0
2001/7/18,11:30:00,4231.24,4231.24,4231.24,4231.24,0
2001/7/18,11:31:00,4236.39,4236.39,4236.39,4236.39,0
2001/7/18,11:32:00,4234.29,4234.29,4234.29,4234.29,0
2001/7/18,11:33:00,4234.75,4234.75,4234.75,4234.75,0
2001/7/18,11:34:00,4236.32,4236.32,4236.32,4236.32,0
2001/7/18,11:35:00,4240.24,4240.24,4240.24,4240.24,0
2001/7/18,11:36:00,4237.33,4237.33,4237.33,4237.33,0
2001/7/18,11:37:00,4237.38,4237.38,4237.38,4237.38,0
2001/7/18,11:38:00,4238.57,4238.57,4238.57,4238.57,0
2001/7/18,11:39:00,4241.26,4241.26,4241.26,4241.26,0
2001/7/18,11:40:00,4239.34,4239.34,4239.34,4239.34,0
2001/7/18,11:41:00,4240.93,4240.93,4240.93,4240.93,0
2001/7/18,11:42:00,4241.22,4241.22,4241.22,4241.22,0
2001/7/18,11:43:00,4240.94,4240.94,4240.94,4240.94,0
2001/7/18,11:44:00,4239.10,4239.10,4239.10,4239.10,0
2001/7/18,11:45:00,4240.52,4240.52,4240.52,4240.52,0
2001/7/18,11:46:00,4241.35,4241.35,4241.35,4241.35,0
2001/7/18,11:47:00,4242.70,4242.70,4242.70,4242.70,0
2001/7/18,11:48:00,4243.94,4243.94,4243.94,4243.94,0
2001/7/18,11:49:00,4243.16,4243.16,4243.16,4243.16,0
2001/7/18,11:50:00,4248.42,4248.42,4248.42,4248.42,0
2001/7/18,11:51:00,4244.47,4244.47,4244.47,4244.47,0
2001/7/18,11:52:00,4242.11,4242.11,4242.11,4242.11,0
2001/7/18,11:53:00,4240.58,4240.58,4240.58,4240.58,0
2001/7/18,11:54:00,4239.44,4239.44,4239.44,4239.44,0
2001/7/18,11:55:00,4238.83,4238.83,4238.83,4238.83,0
2001/7/18,11:56:00,4237.81,4237.81,4237.81,4237.81,0
2001/7/18,11:57:00,4236.36,4236.36,4236.36,4236.36,0
2001/7/18,11:58:00,4235.94,4235.94,4235.94,4235.94,0
2001/7/18,11:59:00,4234.73,4234.73,4234.73,4234.73,0
2001/7/18,12:00:00,4235.05,4235.05,4235.05,4235.05,0
2001/7/18,12:01:00,4241.19,4241.19,4241.19,4241.19,0
2001/7/18,12:02:00,4234.57,4234.57,4234.57,4234.57,0
2001/7/18,12:03:00,4240.00,4240.00,4240.00,4240.00,0
2001/7/18,12:04:00,4236.23,4236.23,4236.23,4236.23,0
2001/7/18,12:05:00,4234.25,4234.25,4234.25,4234.25,0
2001/7/18,12:06:00,4236.13,4236.13,4236.13,4236.13,0
2001/7/18,12:07:00,4239.77,4239.77,4239.77,4239.77,0
2001/7/18,12:08:00,4238.43,4238.43,4238.43,4238.43,0
2001/7/18,12:09:00,4235.73,4235.73,4235.73,4235.73,0
2001/7/18,12:10:00,4236.43,4236.43,4236.43,4236.43,0
2001/7/18,12:11:00,4234.36,4234.36,4234.36,4234.36,0
2001/7/18,12:12:00,4238.25,4238.25,4238.25,4238.25,0
2001/7/18,12:13:00,4238.36,4238.36,4238.36,4238.36,0
2001/7/18,12:14:00,4233.81,4233.81,4233.81,4233.81,0
2001/7/18,12:15:00,4231.39,4231.39,4231.39,4231.39,0
2001/7/18,12:16:00,4229.48,4229.48,4229.48,4229.48,0
2001/7/18,12:17:00,4230.96,4230.96,4230.96,4230.96,0
2001/7/18,12:18:00,4227.98,4227.98,4227.98,4227.98,0
2001/7/18,12:19:00,4227.13,4227.13,4227.13,4227.13,0
2001/7/18,12:20:00,4224.82,4224.82,4224.82,4224.82,0
2001/7/18,12:21:00,4223.05,4223.05,4223.05,4223.05,0
2001/7/18,12:22:00,4220.11,4220.11,4220.11,4220.11,0
2001/7/18,12:23:00,4217.57,4217.57,4217.57,4217.57,0
2001/7/18,12:24:00,4216.46,4216.46,4216.46,4216.46,0
2001/7/18,12:25:00,4213.35,4213.35,4213.35,4213.35,0
2001/7/18,12:26:00,4212.40,4212.40,4212.40,4212.40,0
2001/7/18,12:27:00,4212.80,4212.80,4212.80,4212.80,0
2001/7/18,12:28:00,4210.81,4210.81,4210.81,4210.81,0
2001/7/18,12:29:00,4211.63,4211.63,4211.63,4211.63,0
2001/7/18,12:30:00,4211.80,4211.80,4211.80,4211.80,0
2001/7/18,12:31:00,4216.26,4216.26,4216.26,4216.26,0
2001/7/18,12:32:00,4217.95,4217.95,4217.95,4217.95,0
2001/7/18,12:33:00,4214.38,4214.38,4214.38,4214.38,0
2001/7/18,12:34:00,4218.12,4218.12,4218.12,4218.12,0
2001/7/18,12:35:00,4223.85,4223.85,4223.85,4223.85,0
2001/7/18,12:36:00,4229.04,4229.04,4229.04,4229.04,0
2001/7/18,12:37:00,4231.45,4231.45,4231.45,4231.45,0
2001/7/18,12:38:00,4230.79,4230.79,4230.79,4230.79,0
2001/7/18,12:39:00,4234.53,4234.53,4234.53,4234.53,0
2001/7/18,12:40:00,4237.43,4237.43,4237.43,4237.43,0
2001/7/18,12:41:00,4236.01,4236.01,4236.01,4236.01,0
2001/7/18,12:42:00,4231.89,4231.89,4231.89,4231.89,0
2001/7/18,12:43:00,4231.89,4231.89,4231.89,4231.89,0
2001/7/18,12:44:00,4229.31,4229.31,4229.31,4229.31,0
2001/7/18,12:45:00,4232.97,4232.97,4232.97,4232.97,0
2001/7/18,12:46:00,4225.19,4225.19,4225.19,4225.19,0
2001/7/18,12:47:00,4224.21,4224.21,4224.21,4224.21,0
2001/7/18,12:48:00,4223.95,4223.95,4223.95,4223.95,0
2001/7/18,12:49:00,4224.00,4224.00,4224.00,4224.00,0
2001/7/18,12:50:00,4227.77,4227.77,4227.77,4227.77,0
2001/7/18,12:51:00,4228.78,4228.78,4228.78,4228.78,0
2001/7/18,12:52:00,4227.64,4227.64,4227.64,4227.64,0
2001/7/18,12:53:00,4223.21,4223.21,4223.21,4223.21,0
2001/7/18,12:54:00,4227.77,4227.77,4227.77,4227.77,0
2001/7/18,12:55:00,4222.38,4222.38,4222.38,4222.38,0
2001/7/18,12:56:00,4221.64,4221.64,4221.64,4221.64,0
2001/7/18,12:57:00,4219.47,4219.47,4219.47,4219.47,0
2001/7/18,12:58:00,4218.05,4218.05,4218.05,4218.05,0
2001/7/18,12:59:00,4216.13,4216.13,4216.13,4216.13,0
2001/7/18,13:00:00,4215.00,4215.00,4215.00,4215.00,0
2001/7/18,13:01:00,4217.57,4217.57,4217.57,4217.57,0
2001/7/18,13:02:00,4212.66,4212.66,4212.66,4212.66,0
2001/7/18,13:03:00,4211.49,4211.49,4211.49,4211.49,0
2001/7/18,13:04:00,4210.08,4210.08,4210.08,4210.08,0
2001/7/18,13:05:00,4209.79,4209.79,4209.79,4209.79,0
2001/7/18,13:06:00,4212.11,4212.11,4212.11,4212.11,0
2001/7/18,13:07:00,4205.45,4205.45,4205.45,4205.45,0
2001/7/18,13:08:00,4211.52,4211.52,4211.52,4211.52,0
2001/7/18,13:09:00,4204.60,4204.60,4204.60,4204.60,0
2001/7/18,13:10:00,4206.83,4206.83,4206.83,4206.83,0
2001/7/18,13:11:00,4205.66,4205.66,4205.66,4205.66,0
2001/7/18,13:12:00,4209.51,4209.51,4209.51,4209.51,0
2001/7/18,13:13:00,4214.19,4214.19,4214.19,4214.19,0
2001/7/18,13:14:00,4212.60,4212.60,4212.60,4212.60,0
2001/7/18,13:15:00,4211.63,4211.63,4211.63,4211.63,0
2001/7/18,13:16:00,4220.24,4220.24,4220.24,4220.24,0
2001/7/18,13:17:00,4214.30,4214.30,4214.30,4214.30,0
2001/7/18,13:18:00,4214.80,4214.80,4214.80,4214.80,0
2001/7/18,13:19:00,4215.26,4215.26,4215.26,4215.26,0
2001/7/18,13:20:00,4218.49,4218.49,4218.49,4218.49,0
2001/7/18,13:21:00,4222.44,4222.44,4222.44,4222.44,0
2001/7/18,13:22:00,4217.33,4217.33,4217.33,4217.33,0
2001/7/18,13:23:00,4218.21,4218.21,4218.21,4218.21,0
2001/7/18,13:24:00,4218.29,4218.29,4218.29,4218.29,0
2001/7/18,13:25:00,4218.24,4218.24,4218.24,4218.24,0
2001/7/18,13:26:00,4214.87,4214.87,4214.87,4214.87,0
2001/7/18,13:27:00,4209.55,4209.55,4209.55,4209.55,0
2001/7/18,13:28:00,4210.13,4210.13,4210.13,4210.13,0
2001/7/18,13:29:00,4207.03,4207.03,4207.03,4207.03,0
2001/7/18,13:30:00,4219.89,4219.89,4219.89,4219.89,0
2001/7/19,09:01:00,4090.51,4090.51,4090.51,4090.51,0
2001/7/19,09:02:00,4109.44,4109.44,4109.44,4109.44,0
2001/7/19,09:03:00,4138.28,4138.28,4138.28,4138.28,0
2001/7/19,09:04:00,4151.14,4151.14,4151.14,4151.14,0
2001/7/19,09:05:00,4164.15,4164.15,4164.15,4164.15,0
2001/7/19,09:06:00,4178.02,4178.02,4178.02,4178.02,0
2001/7/19,09:07:00,4188.87,4188.87,4188.87,4188.87,0
2001/7/19,09:08:00,4193.08,4193.08,4193.08,4193.08,0
2001/7/19,09:09:00,4201.77,4201.77,4201.77,4201.77,0
2001/7/19,09:10:00,4194.17,4194.17,4194.17,4194.17,0
2001/7/19,09:11:00,4193.75,4193.75,4193.75,4193.75,0
2001/7/19,09:12:00,4183.91,4183.91,4183.91,4183.91,0
2001/7/19,09:13:00,4177.08,4177.08,4177.08,4177.08,0
2001/7/19,09:14:00,4170.30,4170.30,4170.30,4170.30,0
2001/7/19,09:15:00,4168.74,4168.74,4168.74,4168.74,0
2001/7/19,09:16:00,4171.75,4171.75,4171.75,4171.75,0
2001/7/19,09:17:00,4174.07,4174.07,4174.07,4174.07,0
2001/7/19,09:18:00,4186.70,4186.70,4186.70,4186.70,0
2001/7/19,09:19:00,4194.49,4194.49,4194.49,4194.49,0
2001/7/19,09:20:00,4205.79,4205.79,4205.79,4205.79,0
2001/7/19,09:21:00,4217.51,4217.51,4217.51,4217.51,0
2001/7/19,09:22:00,4219.46,4219.46,4219.46,4219.46,0
2001/7/19,09:23:00,4229.52,4229.52,4229.52,4229.52,0
2001/7/19,09:24:00,4233.12,4233.12,4233.12,4233.12,0
2001/7/19,09:25:00,4232.77,4232.77,4232.77,4232.77,0
2001/7/19,09:26:00,4236.56,4236.56,4236.56,4236.56,0
2001/7/19,09:27:00,4237.18,4237.18,4237.18,4237.18,0
2001/7/19,09:28:00,4238.34,4238.34,4238.34,4238.34,0
2001/7/19,09:29:00,4229.89,4229.89,4229.89,4229.89,0
2001/7/19,09:30:00,4228.92,4228.92,4228.92,4228.92,0
2001/7/19,09:31:00,4221.48,4221.48,4221.48,4221.48,0
2001/7/19,09:32:00,4221.23,4221.23,4221.23,4221.23,0
2001/7/19,09:33:00,4219.12,4219.12,4219.12,4219.12,0
2001/7/19,09:34:00,4215.40,4215.40,4215.40,4215.40,0
2001/7/19,09:35:00,4210.34,4210.34,4210.34,4210.34,0
2001/7/19,09:36:00,4214.08,4214.08,4214.08,4214.08,0
2001/7/19,09:37:00,4205.56,4205.56,4205.56,4205.56,0
2001/7/19,09:38:00,4206.95,4206.95,4206.95,4206.95,0
2001/7/19,09:39:00,4211.85,4211.85,4211.85,4211.85,0
2001/7/19,09:40:00,4214.88,4214.88,4214.88,4214.88,0
2001/7/19,09:41:00,4221.34,4221.34,4221.34,4221.34,0
2001/7/19,09:42:00,4229.78,4229.78,4229.78,4229.78,0
2001/7/19,09:43:00,4226.41,4226.41,4226.41,4226.41,0
2001/7/19,09:44:00,4234.40,4234.40,4234.40,4234.40,0
2001/7/19,09:45:00,4230.19,4230.19,4230.19,4230.19,0
2001/7/19,09:46:00,4234.53,4234.53,4234.53,4234.53,0
2001/7/19,09:47:00,4227.12,4227.12,4227.12,4227.12,0
2001/7/19,09:48:00,4223.38,4223.38,4223.38,4223.38,0
2001/7/19,09:49:00,4220.98,4220.98,4220.98,4220.98,0
2001/7/19,09:50:00,4218.77,4218.77,4218.77,4218.77,0
2001/7/19,09:51:00,4220.89,4220.89,4220.89,4220.89,0
2001/7/19,09:52:00,4214.35,4214.35,4214.35,4214.35,0
2001/7/19,09:53:00,4214.89,4214.89,4214.89,4214.89,0
2001/7/19,09:54:00,4212.48,4212.48,4212.48,4212.48,0
2001/7/19,09:55:00,4216.77,4216.77,4216.77,4216.77,0
2001/7/19,09:56:00,4216.02,4216.02,4216.02,4216.02,0
2001/7/19,09:57:00,4212.18,4212.18,4212.18,4212.18,0
2001/7/19,09:58:00,4212.17,4212.17,4212.17,4212.17,0
2001/7/19,09:59:00,4211.00,4211.00,4211.00,4211.00,0
2001/7/19,10:00:00,4212.52,4212.52,4212.52,4212.52,0
2001/7/19,10:01:00,4206.71,4206.71,4206.71,4206.71,0
2001/7/19,10:02:00,4203.53,4203.53,4203.53,4203.53,0
2001/7/19,10:03:00,4198.12,4198.12,4198.12,4198.12,0
2001/7/19,10:04:00,4194.69,4194.69,4194.69,4194.69,0
2001/7/19,10:05:00,4192.45,4192.45,4192.45,4192.45,0
2001/7/19,10:06:00,4192.20,4192.20,4192.20,4192.20,0
2001/7/19,10:07:00,4192.07,4192.07,4192.07,4192.07,0
2001/7/19,10:08:00,4192.19,4192.19,4192.19,4192.19,0
2001/7/19,10:09:00,4191.84,4191.84,4191.84,4191.84,0
2001/7/19,10:10:00,4191.95,4191.95,4191.95,4191.95,0
2001/7/19,10:11:00,4192.60,4192.60,4192.60,4192.60,0
2001/7/19,10:12:00,4192.31,4192.31,4192.31,4192.31,0
2001/7/19,10:13:00,4192.65,4192.65,4192.65,4192.65,0
2001/7/19,10:14:00,4193.01,4193.01,4193.01,4193.01,0
2001/7/19,10:15:00,4192.20,4192.20,4192.20,4192.20,0
2001/7/19,10:16:00,4190.83,4190.83,4190.83,4190.83,0
2001/7/19,10:17:00,4191.41,4191.41,4191.41,4191.41,0
2001/7/19,10:18:00,4190.37,4190.37,4190.37,4190.37,0
2001/7/19,10:19:00,4194.45,4194.45,4194.45,4194.45,0
2001/7/19,10:20:00,4188.31,4188.31,4188.31,4188.31,0
2001/7/19,10:21:00,4187.20,4187.20,4187.20,4187.20,0
2001/7/19,10:22:00,4184.03,4184.03,4184.03,4184.03,0
2001/7/19,10:23:00,4180.40,4180.40,4180.40,4180.40,0
2001/7/19,10:24:00,4177.65,4177.65,4177.65,4177.65,0
2001/7/19,10:25:00,4174.11,4174.11,4174.11,4174.11,0
2001/7/19,10:26:00,4171.61,4171.61,4171.61,4171.61,0
2001/7/19,10:27:00,4167.45,4167.45,4167.45,4167.45,0
2001/7/19,10:28:00,4167.17,4167.17,4167.17,4167.17,0
2001/7/19,10:29:00,4164.38,4164.38,4164.38,4164.38,0
2001/7/19,10:30:00,4162.38,4162.38,4162.38,4162.38,0
2001/7/19,10:31:00,4161.72,4161.72,4161.72,4161.72,0
2001/7/19,10:32:00,4164.95,4164.95,4164.95,4164.95,0
2001/7/19,10:33:00,4159.45,4159.45,4159.45,4159.45,0
2001/7/19,10:34:00,4159.75,4159.75,4159.75,4159.75,0
2001/7/19,10:35:00,4159.64,4159.64,4159.64,4159.64,0
2001/7/19,10:36:00,4157.47,4157.47,4157.47,4157.47,0
2001/7/19,10:37:00,4156.78,4156.78,4156.78,4156.78,0
2001/7/19,10:38:00,4156.41,4156.41,4156.41,4156.41,0
2001/7/19,10:39:00,4156.13,4156.13,4156.13,4156.13,0
2001/7/19,10:40:00,4157.38,4157.38,4157.38,4157.38,0
2001/7/19,10:41:00,4156.01,4156.01,4156.01,4156.01,0
2001/7/19,10:42:00,4153.57,4153.57,4153.57,4153.57,0
2001/7/19,10:43:00,4148.36,4148.36,4148.36,4148.36,0
2001/7/19,10:44:00,4145.33,4145.33,4145.33,4145.33,0
2001/7/19,10:45:00,4141.80,4141.80,4141.80,4141.80,0
2001/7/19,10:46:00,4137.95,4137.95,4137.95,4137.95,0
2001/7/19,10:47:00,4141.62,4141.62,4141.62,4141.62,0
2001/7/19,10:48:00,4132.64,4132.64,4132.64,4132.64,0
2001/7/19,10:49:00,4130.29,4130.29,4130.29,4130.29,0
2001/7/19,10:50:00,4130.38,4130.38,4130.38,4130.38,0
2001/7/19,10:51:00,4128.28,4128.28,4128.28,4128.28,0
2001/7/19,10:52:00,4128.40,4128.40,4128.40,4128.40,0
2001/7/19,10:53:00,4127.63,4127.63,4127.63,4127.63,0
2001/7/19,10:54:00,4128.55,4128.55,4128.55,4128.55,0
2001/7/19,10:55:00,4126.89,4126.89,4126.89,4126.89,0
2001/7/19,10:56:00,4127.88,4127.88,4127.88,4127.88,0
2001/7/19,10:57:00,4129.78,4129.78,4129.78,4129.78,0
2001/7/19,10:58:00,4128.01,4128.01,4128.01,4128.01,0
2001/7/19,10:59:00,4135.62,4135.62,4135.62,4135.62,0
2001/7/19,11:00:00,4136.14,4136.14,4136.14,4136.14,0
2001/7/19,11:01:00,4133.92,4133.92,4133.92,4133.92,0
2001/7/19,11:02:00,4133.14,4133.14,4133.14,4133.14,0
2001/7/19,11:03:00,4139.32,4139.32,4139.32,4139.32,0
2001/7/19,11:04:00,4141.07,4141.07,4141.07,4141.07,0
2001/7/19,11:05:00,4139.56,4139.56,4139.56,4139.56,0
2001/7/19,11:06:00,4135.39,4135.39,4135.39,4135.39,0
2001/7/19,11:07:00,4136.77,4136.77,4136.77,4136.77,0
2001/7/19,11:08:00,4135.86,4135.86,4135.86,4135.86,0
2001/7/19,11:09:00,4135.51,4135.51,4135.51,4135.51,0
2001/7/19,11:10:00,4140.12,4140.12,4140.12,4140.12,0
2001/7/19,11:11:00,4132.99,4132.99,4132.99,4132.99,0
2001/7/19,11:12:00,4134.26,4134.26,4134.26,4134.26,0
2001/7/19,11:13:00,4133.79,4133.79,4133.79,4133.79,0
2001/7/19,11:14:00,4132.77,4132.77,4132.77,4132.77,0
2001/7/19,11:15:00,4131.40,4131.40,4131.40,4131.40,0
2001/7/19,11:16:00,4130.33,4130.33,4130.33,4130.33,0
2001/7/19,11:17:00,4125.56,4125.56,4125.56,4125.56,0
2001/7/19,11:18:00,4125.09,4125.09,4125.09,4125.09,0
2001/7/19,11:19:00,4124.05,4124.05,4124.05,4124.05,0
2001/7/19,11:20:00,4117.07,4117.07,4117.07,4117.07,0
2001/7/19,11:21:00,4115.58,4115.58,4115.58,4115.58,0
2001/7/19,11:22:00,4110.23,4110.23,4110.23,4110.23,0
2001/7/19,11:23:00,4108.31,4108.31,4108.31,4108.31,0
2001/7/19,11:24:00,4107.95,4107.95,4107.95,4107.95,0
2001/7/19,11:25:00,4107.58,4107.58,4107.58,4107.58,0
2001/7/19,11:26:00,4103.84,4103.84,4103.84,4103.84,0
2001/7/19,11:27:00,4103.37,4103.37,4103.37,4103.37,0
2001/7/19,11:28:00,4103.25,4103.25,4103.25,4103.25,0
2001/7/19,11:29:00,4103.91,4103.91,4103.91,4103.91,0
2001/7/19,11:30:00,4102.02,4102.02,4102.02,4102.02,0
2001/7/19,11:31:00,4104.37,4104.37,4104.37,4104.37,0
2001/7/19,11:32:00,4105.52,4105.52,4105.52,4105.52,0
2001/7/19,11:33:00,4107.44,4107.44,4107.44,4107.44,0
2001/7/19,11:34:00,4109.39,4109.39,4109.39,4109.39,0
2001/7/19,11:35:00,4109.43,4109.43,4109.43,4109.43,0
2001/7/19,11:36:00,4110.24,4110.24,4110.24,4110.24,0
2001/7/19,11:37:00,4112.65,4112.65,4112.65,4112.65,0
2001/7/19,11:38:00,4113.57,4113.57,4113.57,4113.57,0
2001/7/19,11:39:00,4114.57,4114.57,4114.57,4114.57,0
2001/7/19,11:40:00,4113.92,4113.92,4113.92,4113.92,0
2001/7/19,11:41:00,4115.39,4115.39,4115.39,4115.39,0
2001/7/19,11:42:00,4116.09,4116.09,4116.09,4116.09,0
2001/7/19,11:43:00,4115.58,4115.58,4115.58,4115.58,0
2001/7/19,11:44:00,4116.23,4116.23,4116.23,4116.23,0
2001/7/19,11:45:00,4115.18,4115.18,4115.18,4115.18,0
2001/7/19,11:46:00,4117.63,4117.63,4117.63,4117.63,0
2001/7/19,11:47:00,4115.41,4115.41,4115.41,4115.41,0
2001/7/19,11:48:00,4113.34,4113.34,4113.34,4113.34,0
2001/7/19,11:49:00,4113.16,4113.16,4113.16,4113.16,0
2001/7/19,11:50:00,4113.13,4113.13,4113.13,4113.13,0
2001/7/19,11:51:00,4111.27,4111.27,4111.27,4111.27,0
2001/7/19,11:52:00,4111.28,4111.28,4111.28,4111.28,0
2001/7/19,11:53:00,4111.61,4111.61,4111.61,4111.61,0
2001/7/19,11:54:00,4116.42,4116.42,4116.42,4116.42,0
2001/7/19,11:55:00,4111.22,4111.22,4111.22,4111.22,0
2001/7/19,11:56:00,4110.38,4110.38,4110.38,4110.38,0
2001/7/19,11:57:00,4111.31,4111.31,4111.31,4111.31,0
2001/7/19,11:58:00,4110.09,4110.09,4110.09,4110.09,0
2001/7/19,11:59:00,4113.40,4113.40,4113.40,4113.40,0
2001/7/19,12:00:00,4109.46,4109.46,4109.46,4109.46,0
2001/7/19,12:01:00,4108.70,4108.70,4108.70,4108.70,0
2001/7/19,12:02:00,4104.94,4104.94,4104.94,4104.94,0
2001/7/19,12:03:00,4104.34,4104.34,4104.34,4104.34,0
2001/7/19,12:04:00,4101.27,4101.27,4101.27,4101.27,0
2001/7/19,12:05:00,4092.87,4092.87,4092.87,4092.87,0
2001/7/19,12:06:00,4088.09,4088.09,4088.09,4088.09,0
2001/7/19,12:07:00,4083.13,4083.13,4083.13,4083.13,0
2001/7/19,12:08:00,4073.24,4073.24,4073.24,4073.24,0
2001/7/19,12:09:00,4069.30,4069.30,4069.30,4069.30,0
2001/7/19,12:10:00,4067.24,4067.24,4067.24,4067.24,0
2001/7/19,12:11:00,4065.64,4065.64,4065.64,4065.64,0
2001/7/19,12:12:00,4067.23,4067.23,4067.23,4067.23,0
2001/7/19,12:13:00,4073.28,4073.28,4073.28,4073.28,0
2001/7/19,12:14:00,4069.89,4069.89,4069.89,4069.89,0
2001/7/19,12:15:00,4076.00,4076.00,4076.00,4076.00,0
2001/7/19,12:16:00,4080.17,4080.17,4080.17,4080.17,0
2001/7/19,12:17:00,4082.19,4082.19,4082.19,4082.19,0
2001/7/19,12:18:00,4086.46,4086.46,4086.46,4086.46,0
2001/7/19,12:19:00,4091.90,4091.90,4091.90,4091.90,0
2001/7/19,12:20:00,4087.65,4087.65,4087.65,4087.65,0
2001/7/19,12:21:00,4091.28,4091.28,4091.28,4091.28,0
2001/7/19,12:22:00,4092.86,4092.86,4092.86,4092.86,0
2001/7/19,12:23:00,4096.03,4096.03,4096.03,4096.03,0
2001/7/19,12:24:00,4098.14,4098.14,4098.14,4098.14,0
2001/7/19,12:25:00,4094.88,4094.88,4094.88,4094.88,0
2001/7/19,12:26:00,4098.73,4098.73,4098.73,4098.73,0
2001/7/19,12:27:00,4100.82,4100.82,4100.82,4100.82,0
2001/7/19,12:28:00,4102.46,4102.46,4102.46,4102.46,0
2001/7/19,12:29:00,4098.93,4098.93,4098.93,4098.93,0
2001/7/19,12:30:00,4100.08,4100.08,4100.08,4100.08,0
2001/7/19,12:31:00,4098.69,4098.69,4098.69,4098.69,0
2001/7/19,12:32:00,4100.52,4100.52,4100.52,4100.52,0
2001/7/19,12:33:00,4101.05,4101.05,4101.05,4101.05,0
2001/7/19,12:34:00,4101.13,4101.13,4101.13,4101.13,0
2001/7/19,12:35:00,4102.26,4102.26,4102.26,4102.26,0
2001/7/19,12:36:00,4105.16,4105.16,4105.16,4105.16,0
2001/7/19,12:37:00,4111.85,4111.85,4111.85,4111.85,0
2001/7/19,12:38:00,4117.40,4117.40,4117.40,4117.40,0
2001/7/19,12:39:00,4124.93,4124.93,4124.93,4124.93,0
2001/7/19,12:40:00,4132.05,4132.05,4132.05,4132.05,0
2001/7/19,12:41:00,4139.85,4139.85,4139.85,4139.85,0
2001/7/19,12:42:00,4146.28,4146.28,4146.28,4146.28,0
2001/7/19,12:43:00,4143.77,4143.77,4143.77,4143.77,0
2001/7/19,12:44:00,4148.04,4148.04,4148.04,4148.04,0
2001/7/19,12:45:00,4146.91,4146.91,4146.91,4146.91,0
2001/7/19,12:46:00,4146.55,4146.55,4146.55,4146.55,0
2001/7/19,12:47:00,4140.82,4140.82,4140.82,4140.82,0
2001/7/19,12:48:00,4129.92,4129.92,4129.92,4129.92,0
2001/7/19,12:49:00,4132.25,4132.25,4132.25,4132.25,0
2001/7/19,12:50:00,4130.81,4130.81,4130.81,4130.81,0
2001/7/19,12:51:00,4128.48,4128.48,4128.48,4128.48,0
2001/7/19,12:52:00,4133.79,4133.79,4133.79,4133.79,0
2001/7/19,12:53:00,4127.81,4127.81,4127.81,4127.81,0
2001/7/19,12:54:00,4129.36,4129.36,4129.36,4129.36,0
2001/7/19,12:55:00,4134.02,4134.02,4134.02,4134.02,0
2001/7/19,12:56:00,4138.17,4138.17,4138.17,4138.17,0
2001/7/19,12:57:00,4144.14,4144.14,4144.14,4144.14,0
2001/7/19,12:58:00,4142.09,4142.09,4142.09,4142.09,0
2001/7/19,12:59:00,4160.63,4160.63,4160.63,4160.63,0
2001/7/19,13:00:00,4165.51,4165.51,4165.51,4165.51,0
2001/7/19,13:01:00,4164.60,4164.60,4164.60,4164.60,0
2001/7/19,13:02:00,4174.44,4174.44,4174.44,4174.44,0
2001/7/19,13:03:00,4180.16,4180.16,4180.16,4180.16,0
2001/7/19,13:04:00,4188.15,4188.15,4188.15,4188.15,0
2001/7/19,13:05:00,4186.91,4186.91,4186.91,4186.91,0
2001/7/19,13:06:00,4181.88,4181.88,4181.88,4181.88,0
2001/7/19,13:07:00,4178.60,4178.60,4178.60,4178.60,0
2001/7/19,13:08:00,4174.64,4174.64,4174.64,4174.64,0
2001/7/19,13:09:00,4173.57,4173.57,4173.57,4173.57,0
2001/7/19,13:10:00,4165.07,4165.07,4165.07,4165.07,0
2001/7/19,13:11:00,4161.62,4161.62,4161.62,4161.62,0
2001/7/19,13:12:00,4158.40,4158.40,4158.40,4158.40,0
2001/7/19,13:13:00,4155.60,4155.60,4155.60,4155.60,0
2001/7/19,13:14:00,4154.07,4154.07,4154.07,4154.07,0
2001/7/19,13:15:00,4152.42,4152.42,4152.42,4152.42,0
2001/7/19,13:16:00,4154.60,4154.60,4154.60,4154.60,0
2001/7/19,13:17:00,4157.76,4157.76,4157.76,4157.76,0
2001/7/19,13:18:00,4161.77,4161.77,4161.77,4161.77,0
2001/7/19,13:19:00,4177.88,4177.88,4177.88,4177.88,0
2001/7/19,13:20:00,4174.40,4174.40,4174.40,4174.40,0
2001/7/19,13:21:00,4186.27,4186.27,4186.27,4186.27,0
2001/7/19,13:22:00,4191.45,4191.45,4191.45,4191.45,0
2001/7/19,13:23:00,4192.80,4192.80,4192.80,4192.80,0
2001/7/19,13:24:00,4199.00,4199.00,4199.00,4199.00,0
2001/7/19,13:25:00,4196.72,4196.72,4196.72,4196.72,0
2001/7/19,13:26:00,4199.19,4199.19,4199.19,4199.19,0
2001/7/19,13:27:00,4200.52,4200.52,4200.52,4200.52,0
2001/7/19,13:28:00,4194.99,4194.99,4194.99,4194.99,0
2001/7/19,13:29:00,4190.46,4190.46,4190.46,4190.46,0
2001/7/19,13:30:00,4190.78,4190.78,4190.78,4190.78,0
2001/7/20,09:01:00,4197.42,4197.42,4197.42,4197.42,0
2001/7/20,09:02:00,4199.17,4199.17,4199.17,4199.17,0
2001/7/20,09:03:00,4200.92,4200.92,4200.92,4200.92,0
2001/7/20,09:04:00,4195.58,4195.58,4195.58,4195.58,0
2001/7/20,09:05:00,4190.50,4190.50,4190.50,4190.50,0
2001/7/20,09:06:00,4187.42,4187.42,4187.42,4187.42,0
2001/7/20,09:07:00,4178.89,4178.89,4178.89,4178.89,0
2001/7/20,09:08:00,4163.82,4163.82,4163.82,4163.82,0
2001/7/20,09:09:00,4158.53,4158.53,4158.53,4158.53,0
2001/7/20,09:10:00,4156.55,4156.55,4156.55,4156.55,0
2001/7/20,09:11:00,4154.90,4154.90,4154.90,4154.90,0
2001/7/20,09:12:00,4156.34,4156.34,4156.34,4156.34,0
2001/7/20,09:13:00,4162.40,4162.40,4162.40,4162.40,0
2001/7/20,09:14:00,4169.45,4169.45,4169.45,4169.45,0
2001/7/20,09:15:00,4172.01,4172.01,4172.01,4172.01,0
2001/7/20,09:16:00,4171.85,4171.85,4171.85,4171.85,0
2001/7/20,09:17:00,4175.29,4175.29,4175.29,4175.29,0
2001/7/20,09:18:00,4172.56,4172.56,4172.56,4172.56,0
2001/7/20,09:19:00,4174.37,4174.37,4174.37,4174.37,0
2001/7/20,09:20:00,4171.93,4171.93,4171.93,4171.93,0
2001/7/20,09:21:00,4174.86,4174.86,4174.86,4174.86,0
2001/7/20,09:22:00,4174.10,4174.10,4174.10,4174.10,0
2001/7/20,09:23:00,4169.69,4169.69,4169.69,4169.69,0
2001/7/20,09:24:00,4174.62,4174.62,4174.62,4174.62,0
2001/7/20,09:25:00,4174.62,4174.62,4174.62,4174.62,0
2001/7/20,09:26:00,4173.56,4173.56,4173.56,4173.56,0
2001/7/20,09:27:00,4175.23,4175.23,4175.23,4175.23,0
2001/7/20,09:28:00,4175.28,4175.28,4175.28,4175.28,0
2001/7/20,09:29:00,4175.41,4175.41,4175.41,4175.41,0
2001/7/20,09:30:00,4179.82,4179.82,4179.82,4179.82,0
2001/7/20,09:31:00,4184.76,4184.76,4184.76,4184.76,0
2001/7/20,09:32:00,4196.95,4196.95,4196.95,4196.95,0
2001/7/20,09:33:00,4205.49,4205.49,4205.49,4205.49,0
2001/7/20,09:34:00,4217.17,4217.17,4217.17,4217.17,0
2001/7/20,09:35:00,4227.03,4227.03,4227.03,4227.03,0
2001/7/20,09:36:00,4229.75,4229.75,4229.75,4229.75,0
2001/7/20,09:37:00,4235.39,4235.39,4235.39,4235.39,0
2001/7/20,09:38:00,4237.01,4237.01,4237.01,4237.01,0
2001/7/20,09:39:00,4239.61,4239.61,4239.61,4239.61,0
2001/7/20,09:40:00,4231.06,4231.06,4231.06,4231.06,0
2001/7/20,09:41:00,4234.85,4234.85,4234.85,4234.85,0
2001/7/20,09:42:00,4227.34,4227.34,4227.34,4227.34,0
2001/7/20,09:43:00,4226.55,4226.55,4226.55,4226.55,0
2001/7/20,09:44:00,4230.34,4230.34,4230.34,4230.34,0
2001/7/20,09:45:00,4222.24,4222.24,4222.24,4222.24,0
2001/7/20,09:46:00,4224.15,4224.15,4224.15,4224.15,0
2001/7/20,09:47:00,4226.66,4226.66,4226.66,4226.66,0
2001/7/20,09:48:00,4227.18,4227.18,4227.18,4227.18,0
2001/7/20,09:49:00,4230.89,4230.89,4230.89,4230.89,0
2001/7/20,09:50:00,4236.68,4236.68,4236.68,4236.68,0
2001/7/20,09:51:00,4241.60,4241.60,4241.60,4241.60,0
2001/7/20,09:52:00,4248.79,4248.79,4248.79,4248.79,0
2001/7/20,09:53:00,4254.09,4254.09,4254.09,4254.09,0
2001/7/20,09:54:00,4258.95,4258.95,4258.95,4258.95,0
2001/7/20,09:55:00,4265.32,4265.32,4265.32,4265.32,0
2001/7/20,09:56:00,4265.16,4265.16,4265.16,4265.16,0
2001/7/20,09:57:00,4270.19,4270.19,4270.19,4270.19,0
2001/7/20,09:58:00,4269.73,4269.73,4269.73,4269.73,0
2001/7/20,09:59:00,4263.80,4263.80,4263.80,4263.80,0
2001/7/20,10:00:00,4267.72,4267.72,4267.72,4267.72,0
2001/7/20,10:01:00,4265.91,4265.91,4265.91,4265.91,0
2001/7/20,10:02:00,4261.68,4261.68,4261.68,4261.68,0
2001/7/20,10:03:00,4256.43,4256.43,4256.43,4256.43,0
2001/7/20,10:04:00,4259.87,4259.87,4259.87,4259.87,0
2001/7/20,10:05:00,4253.16,4253.16,4253.16,4253.16,0
2001/7/20,10:06:00,4253.51,4253.51,4253.51,4253.51,0
2001/7/20,10:07:00,4250.60,4250.60,4250.60,4250.60,0
2001/7/20,10:08:00,4247.00,4247.00,4247.00,4247.00,0
2001/7/20,10:09:00,4246.11,4246.11,4246.11,4246.11,0
2001/7/20,10:10:00,4242.45,4242.45,4242.45,4242.45,0
2001/7/20,10:11:00,4241.04,4241.04,4241.04,4241.04,0
2001/7/20,10:12:00,4238.11,4238.11,4238.11,4238.11,0
2001/7/20,10:13:00,4239.52,4239.52,4239.52,4239.52,0
2001/7/20,10:14:00,4239.42,4239.42,4239.42,4239.42,0
2001/7/20,10:15:00,4238.76,4238.76,4238.76,4238.76,0
2001/7/20,10:16:00,4239.60,4239.60,4239.60,4239.60,0
2001/7/20,10:17:00,4242.48,4242.48,4242.48,4242.48,0
2001/7/20,10:18:00,4244.06,4244.06,4244.06,4244.06,0
2001/7/20,10:19:00,4245.53,4245.53,4245.53,4245.53,0
2001/7/20,10:20:00,4247.28,4247.28,4247.28,4247.28,0
2001/7/20,10:21:00,4253.74,4253.74,4253.74,4253.74,0
2001/7/20,10:22:00,4250.65,4250.65,4250.65,4250.65,0
2001/7/20,10:23:00,4250.14,4250.14,4250.14,4250.14,0
2001/7/20,10:24:00,4252.50,4252.50,4252.50,4252.50,0
2001/7/20,10:25:00,4253.28,4253.28,4253.28,4253.28,0
2001/7/20,10:26:00,4251.77,4251.77,4251.77,4251.77,0
2001/7/20,10:27:00,4251.54,4251.54,4251.54,4251.54,0
2001/7/20,10:28:00,4258.30,4258.30,4258.30,4258.30,0
2001/7/20,10:29:00,4250.54,4250.54,4250.54,4250.54,0
2001/7/20,10:30:00,4248.59,4248.59,4248.59,4248.59,0
2001/7/20,10:31:00,4246.58,4246.58,4246.58,4246.58,0
2001/7/20,10:32:00,4248.45,4248.45,4248.45,4248.45,0
2001/7/20,10:33:00,4245.17,4245.17,4245.17,4245.17,0
2001/7/20,10:34:00,4244.19,4244.19,4244.19,4244.19,0
2001/7/20,10:35:00,4243.41,4243.41,4243.41,4243.41,0
2001/7/20,10:36:00,4241.56,4241.56,4241.56,4241.56,0
2001/7/20,10:37:00,4247.58,4247.58,4247.58,4247.58,0
2001/7/20,10:38:00,4245.40,4245.40,4245.40,4245.40,0
2001/7/20,10:39:00,4242.62,4242.62,4242.62,4242.62,0
2001/7/20,10:40:00,4243.35,4243.35,4243.35,4243.35,0
2001/7/20,10:41:00,4241.65,4241.65,4241.65,4241.65,0
2001/7/20,10:42:00,4240.59,4240.59,4240.59,4240.59,0
2001/7/20,10:43:00,4241.96,4241.96,4241.96,4241.96,0
2001/7/20,10:44:00,4242.45,4242.45,4242.45,4242.45,0
2001/7/20,10:45:00,4240.64,4240.64,4240.64,4240.64,0
2001/7/20,10:46:00,4240.50,4240.50,4240.50,4240.50,0
2001/7/20,10:47:00,4242.04,4242.04,4242.04,4242.04,0
2001/7/20,10:48:00,4237.30,4237.30,4237.30,4237.30,0
2001/7/20,10:49:00,4237.01,4237.01,4237.01,4237.01,0
2001/7/20,10:50:00,4235.30,4235.30,4235.30,4235.30,0
2001/7/20,10:51:00,4234.36,4234.36,4234.36,4234.36,0
2001/7/20,10:52:00,4232.54,4232.54,4232.54,4232.54,0
2001/7/20,10:53:00,4231.77,4231.77,4231.77,4231.77,0
2001/7/20,10:54:00,4228.33,4228.33,4228.33,4228.33,0
2001/7/20,10:55:00,4228.51,4228.51,4228.51,4228.51,0
2001/7/20,10:56:00,4227.17,4227.17,4227.17,4227.17,0
2001/7/20,10:57:00,4225.80,4225.80,4225.80,4225.80,0
2001/7/20,10:58:00,4225.00,4225.00,4225.00,4225.00,0
2001/7/20,10:59:00,4224.87,4224.87,4224.87,4224.87,0
2001/7/20,11:00:00,4224.95,4224.95,4224.95,4224.95,0
2001/7/20,11:01:00,4226.84,4226.84,4226.84,4226.84,0
2001/7/20,11:02:00,4229.45,4229.45,4229.45,4229.45,0
2001/7/20,11:03:00,4231.60,4231.60,4231.60,4231.60,0
2001/7/20,11:04:00,4233.79,4233.79,4233.79,4233.79,0
2001/7/20,11:05:00,4228.13,4228.13,4228.13,4228.13,0
2001/7/20,11:06:00,4229.21,4229.21,4229.21,4229.21,0
2001/7/20,11:07:00,4229.97,4229.97,4229.97,4229.97,0
2001/7/20,11:08:00,4230.87,4230.87,4230.87,4230.87,0
2001/7/20,11:09:00,4236.65,4236.65,4236.65,4236.65,0
2001/7/20,11:10:00,4234.88,4234.88,4234.88,4234.88,0
2001/7/20,11:11:00,4232.86,4232.86,4232.86,4232.86,0
2001/7/20,11:12:00,4233.22,4233.22,4233.22,4233.22,0
2001/7/20,11:13:00,4234.37,4234.37,4234.37,4234.37,0
2001/7/20,11:14:00,4232.02,4232.02,4232.02,4232.02,0
2001/7/20,11:15:00,4232.99,4232.99,4232.99,4232.99,0
2001/7/20,11:16:00,4234.16,4234.16,4234.16,4234.16,0
2001/7/20,11:17:00,4234.92,4234.92,4234.92,4234.92,0
2001/7/20,11:18:00,4233.59,4233.59,4233.59,4233.59,0
2001/7/20,11:19:00,4234.68,4234.68,4234.68,4234.68,0
2001/7/20,11:20:00,4237.11,4237.11,4237.11,4237.11,0
2001/7/20,11:21:00,4236.63,4236.63,4236.63,4236.63,0
2001/7/20,11:22:00,4236.65,4236.65,4236.65,4236.65,0
2001/7/20,11:23:00,4236.56,4236.56,4236.56,4236.56,0
2001/7/20,11:24:00,4237.41,4237.41,4237.41,4237.41,0
2001/7/20,11:25:00,4236.56,4236.56,4236.56,4236.56,0
2001/7/20,11:26:00,4242.52,4242.52,4242.52,4242.52,0
2001/7/20,11:27:00,4238.37,4238.37,4238.37,4238.37,0
2001/7/20,11:28:00,4241.92,4241.92,4241.92,4241.92,0
2001/7/20,11:29:00,4241.41,4241.41,4241.41,4241.41,0
2001/7/20,11:30:00,4241.47,4241.47,4241.47,4241.47,0
2001/7/20,11:31:00,4241.37,4241.37,4241.37,4241.37,0
2001/7/20,11:32:00,4244.65,4244.65,4244.65,4244.65,0
2001/7/20,11:33:00,4242.42,4242.42,4242.42,4242.42,0
2001/7/20,11:34:00,4244.03,4244.03,4244.03,4244.03,0
2001/7/20,11:35:00,4244.52,4244.52,4244.52,4244.52,0
2001/7/20,11:36:00,4244.98,4244.98,4244.98,4244.98,0
2001/7/20,11:37:00,4248.25,4248.25,4248.25,4248.25,0
2001/7/20,11:38:00,4246.12,4246.12,4246.12,4246.12,0
2001/7/20,11:39:00,4245.66,4245.66,4245.66,4245.66,0
2001/7/20,11:40:00,4252.23,4252.23,4252.23,4252.23,0
2001/7/20,11:41:00,4248.50,4248.50,4248.50,4248.50,0
2001/7/20,11:42:00,4248.80,4248.80,4248.80,4248.80,0
2001/7/20,11:43:00,4248.76,4248.76,4248.76,4248.76,0
2001/7/20,11:44:00,4249.80,4249.80,4249.80,4249.80,0
2001/7/20,11:45:00,4248.64,4248.64,4248.64,4248.64,0
2001/7/20,11:46:00,4248.63,4248.63,4248.63,4248.63,0
2001/7/20,11:47:00,4248.78,4248.78,4248.78,4248.78,0
2001/7/20,11:48:00,4249.57,4249.57,4249.57,4249.57,0
2001/7/20,11:49:00,4249.56,4249.56,4249.56,4249.56,0
2001/7/20,11:50:00,4257.27,4257.27,4257.27,4257.27,0
2001/7/20,11:51:00,4251.41,4251.41,4251.41,4251.41,0
2001/7/20,11:52:00,4250.11,4250.11,4250.11,4250.11,0
2001/7/20,11:53:00,4251.20,4251.20,4251.20,4251.20,0
2001/7/20,11:54:00,4255.19,4255.19,4255.19,4255.19,0
2001/7/20,11:55:00,4249.69,4249.69,4249.69,4249.69,0
2001/7/20,11:56:00,4249.91,4249.91,4249.91,4249.91,0
2001/7/20,11:57:00,4249.28,4249.28,4249.28,4249.28,0
2001/7/20,11:58:00,4248.68,4248.68,4248.68,4248.68,0
2001/7/20,11:59:00,4252.63,4252.63,4252.63,4252.63,0
2001/7/20,12:00:00,4248.16,4248.16,4248.16,4248.16,0
2001/7/20,12:01:00,4247.62,4247.62,4247.62,4247.62,0
2001/7/20,12:02:00,4246.15,4246.15,4246.15,4246.15,0
2001/7/20,12:03:00,4245.25,4245.25,4245.25,4245.25,0
2001/7/20,12:04:00,4243.45,4243.45,4243.45,4243.45,0
2001/7/20,12:05:00,4240.85,4240.85,4240.85,4240.85,0
2001/7/20,12:06:00,4238.58,4238.58,4238.58,4238.58,0
2001/7/20,12:07:00,4236.29,4236.29,4236.29,4236.29,0
2001/7/20,12:08:00,4236.00,4236.00,4236.00,4236.00,0
2001/7/20,12:09:00,4232.83,4232.83,4232.83,4232.83,0
2001/7/20,12:10:00,4232.71,4232.71,4232.71,4232.71,0
2001/7/20,12:11:00,4231.33,4231.33,4231.33,4231.33,0
2001/7/20,12:12:00,4232.09,4232.09,4232.09,4232.09,0
2001/7/20,12:13:00,4230.49,4230.49,4230.49,4230.49,0
2001/7/20,12:14:00,4231.23,4231.23,4231.23,4231.23,0
2001/7/20,12:15:00,4231.28,4231.28,4231.28,4231.28,0
2001/7/20,12:16:00,4230.09,4230.09,4230.09,4230.09,0
2001/7/20,12:17:00,4231.72,4231.72,4231.72,4231.72,0
2001/7/20,12:18:00,4232.24,4232.24,4232.24,4232.24,0
2001/7/20,12:19:00,4233.12,4233.12,4233.12,4233.12,0
2001/7/20,12:20:00,4234.09,4234.09,4234.09,4234.09,0
2001/7/20,12:21:00,4230.79,4230.79,4230.79,4230.79,0
2001/7/20,12:22:00,4230.14,4230.14,4230.14,4230.14,0
2001/7/20,12:23:00,4227.25,4227.25,4227.25,4227.25,0
2001/7/20,12:24:00,4220.46,4220.46,4220.46,4220.46,0
2001/7/20,12:25:00,4221.35,4221.35,4221.35,4221.35,0
2001/7/20,12:26:00,4214.62,4214.62,4214.62,4214.62,0
2001/7/20,12:27:00,4212.50,4212.50,4212.50,4212.50,0
2001/7/20,12:28:00,4216.34,4216.34,4216.34,4216.34,0
2001/7/20,12:29:00,4211.58,4211.58,4211.58,4211.58,0
2001/7/20,12:30:00,4217.06,4217.06,4217.06,4217.06,0
2001/7/20,12:31:00,4216.13,4216.13,4216.13,4216.13,0
2001/7/20,12:32:00,4214.19,4214.19,4214.19,4214.19,0
2001/7/20,12:33:00,4213.61,4213.61,4213.61,4213.61,0
2001/7/20,12:34:00,4218.10,4218.10,4218.10,4218.10,0
2001/7/20,12:35:00,4210.85,4210.85,4210.85,4210.85,0
2001/7/20,12:36:00,4210.96,4210.96,4210.96,4210.96,0
2001/7/20,12:37:00,4208.43,4208.43,4208.43,4208.43,0
2001/7/20,12:38:00,4207.26,4207.26,4207.26,4207.26,0
2001/7/20,12:39:00,4207.54,4207.54,4207.54,4207.54,0
2001/7/20,12:40:00,4207.87,4207.87,4207.87,4207.87,0
2001/7/20,12:41:00,4201.81,4201.81,4201.81,4201.81,0
2001/7/20,12:42:00,4203.93,4203.93,4203.93,4203.93,0
2001/7/20,12:43:00,4209.63,4209.63,4209.63,4209.63,0
2001/7/20,12:44:00,4212.23,4212.23,4212.23,4212.23,0
2001/7/20,12:45:00,4212.18,4212.18,4212.18,4212.18,0
2001/7/20,12:46:00,4212.09,4212.09,4212.09,4212.09,0
2001/7/20,12:47:00,4218.47,4218.47,4218.47,4218.47,0
2001/7/20,12:48:00,4220.18,4220.18,4220.18,4220.18,0
2001/7/20,12:49:00,4216.38,4216.38,4216.38,4216.38,0
2001/7/20,12:50:00,4217.68,4217.68,4217.68,4217.68,0
2001/7/20,12:51:00,4217.94,4217.94,4217.94,4217.94,0
2001/7/20,12:52:00,4222.86,4222.86,4222.86,4222.86,0
2001/7/20,12:53:00,4218.88,4218.88,4218.88,4218.88,0
2001/7/20,12:54:00,4220.33,4220.33,4220.33,4220.33,0
2001/7/20,12:55:00,4220.58,4220.58,4220.58,4220.58,0
2001/7/20,12:56:00,4224.54,4224.54,4224.54,4224.54,0
2001/7/20,12:57:00,4218.23,4218.23,4218.23,4218.23,0
2001/7/20,12:58:00,4219.45,4219.45,4219.45,4219.45,0
2001/7/20,12:59:00,4223.68,4223.68,4223.68,4223.68,0
2001/7/20,13:00:00,4219.60,4219.60,4219.60,4219.60,0
2001/7/20,13:01:00,4224.87,4224.87,4224.87,4224.87,0
2001/7/20,13:02:00,4215.89,4215.89,4215.89,4215.89,0
2001/7/20,13:03:00,4220.81,4220.81,4220.81,4220.81,0
2001/7/20,13:04:00,4222.37,4222.37,4222.37,4222.37,0
2001/7/20,13:05:00,4224.66,4224.66,4224.66,4224.66,0
2001/7/20,13:06:00,4226.84,4226.84,4226.84,4226.84,0
2001/7/20,13:07:00,4228.69,4228.69,4228.69,4228.69,0
2001/7/20,13:08:00,4230.86,4230.86,4230.86,4230.86,0
2001/7/20,13:09:00,4235.43,4235.43,4235.43,4235.43,0
2001/7/20,13:10:00,4236.36,4236.36,4236.36,4236.36,0
2001/7/20,13:11:00,4238.48,4238.48,4238.48,4238.48,0
2001/7/20,13:12:00,4239.64,4239.64,4239.64,4239.64,0
2001/7/20,13:13:00,4234.70,4234.70,4234.70,4234.70,0
2001/7/20,13:14:00,4238.31,4238.31,4238.31,4238.31,0
2001/7/20,13:15:00,4233.23,4233.23,4233.23,4233.23,0
2001/7/20,13:16:00,4231.39,4231.39,4231.39,4231.39,0
2001/7/20,13:17:00,4230.82,4230.82,4230.82,4230.82,0
2001/7/20,13:18:00,4225.61,4225.61,4225.61,4225.61,0
2001/7/20,13:19:00,4230.87,4230.87,4230.87,4230.87,0
2001/7/20,13:20:00,4224.25,4224.25,4224.25,4224.25,0
2001/7/20,13:21:00,4227.49,4227.49,4227.49,4227.49,0
2001/7/20,13:22:00,4224.98,4224.98,4224.98,4224.98,0
2001/7/20,13:23:00,4226.29,4226.29,4226.29,4226.29,0
2001/7/20,13:24:00,4223.94,4223.94,4223.94,4223.94,0
2001/7/20,13:25:00,4227.51,4227.51,4227.51,4227.51,0
2001/7/20,13:26:00,4224.06,4224.06,4224.06,4224.06,0
2001/7/20,13:27:00,4224.56,4224.56,4224.56,4224.56,0
2001/7/20,13:28:00,4220.21,4220.21,4220.21,4220.21,0
2001/7/20,13:29:00,4217.74,4217.74,4217.74,4217.74,0
2001/7/20,13:30:00,4220.33,4220.33,4220.33,4220.33,0
2001/7/23,09:01:00,4248.35,4248.35,4248.35,4248.35,0
2001/7/23,09:02:00,4255.28,4255.28,4255.28,4255.28,0
2001/7/23,09:03:00,4262.77,4262.77,4262.77,4262.77,0
2001/7/23,09:04:00,4252.89,4252.89,4252.89,4252.89,0
2001/7/23,09:05:00,4250.92,4250.92,4250.92,4250.92,0
2001/7/23,09:06:00,4240.10,4240.10,4240.10,4240.10,0
2001/7/23,09:07:00,4230.70,4230.70,4230.70,4230.70,0
2001/7/23,09:08:00,4225.82,4225.82,4225.82,4225.82,0
2001/7/23,09:09:00,4222.18,4222.18,4222.18,4222.18,0
2001/7/23,09:10:00,4224.60,4224.60,4224.60,4224.60,0
2001/7/23,09:11:00,4224.21,4224.21,4224.21,4224.21,0
2001/7/23,09:12:00,4232.83,4232.83,4232.83,4232.83,0
2001/7/23,09:13:00,4228.20,4228.20,4228.20,4228.20,0
2001/7/23,09:14:00,4236.30,4236.30,4236.30,4236.30,0
2001/7/23,09:15:00,4227.18,4227.18,4227.18,4227.18,0
2001/7/23,09:16:00,4231.03,4231.03,4231.03,4231.03,0
2001/7/23,09:17:00,4230.38,4230.38,4230.38,4230.38,0
2001/7/23,09:18:00,4225.39,4225.39,4225.39,4225.39,0
2001/7/23,09:19:00,4223.82,4223.82,4223.82,4223.82,0
2001/7/23,09:20:00,4226.54,4226.54,4226.54,4226.54,0
2001/7/23,09:21:00,4225.60,4225.60,4225.60,4225.60,0
2001/7/23,09:22:00,4224.36,4224.36,4224.36,4224.36,0
2001/7/23,09:23:00,4224.78,4224.78,4224.78,4224.78,0
2001/7/23,09:24:00,4224.36,4224.36,4224.36,4224.36,0
2001/7/23,09:25:00,4226.55,4226.55,4226.55,4226.55,0
2001/7/23,09:26:00,4221.46,4221.46,4221.46,4221.46,0
2001/7/23,09:27:00,4221.13,4221.13,4221.13,4221.13,0
2001/7/23,09:28:00,4224.80,4224.80,4224.80,4224.80,0
2001/7/23,09:29:00,4218.21,4218.21,4218.21,4218.21,0
2001/7/23,09:30:00,4215.23,4215.23,4215.23,4215.23,0
2001/7/23,09:31:00,4211.87,4211.87,4211.87,4211.87,0
2001/7/23,09:32:00,4207.28,4207.28,4207.28,4207.28,0
2001/7/23,09:33:00,4204.87,4204.87,4204.87,4204.87,0
2001/7/23,09:34:00,4201.77,4201.77,4201.77,4201.77,0
2001/7/23,09:35:00,4201.15,4201.15,4201.15,4201.15,0
2001/7/23,09:36:00,4199.50,4199.50,4199.50,4199.50,0
2001/7/23,09:37:00,4199.08,4199.08,4199.08,4199.08,0
2001/7/23,09:38:00,4191.55,4191.55,4191.55,4191.55,0
2001/7/23,09:39:00,4198.27,4198.27,4198.27,4198.27,0
2001/7/23,09:40:00,4192.14,4192.14,4192.14,4192.14,0
2001/7/23,09:41:00,4195.30,4195.30,4195.30,4195.30,0
2001/7/23,09:42:00,4195.91,4195.91,4195.91,4195.91,0
2001/7/23,09:43:00,4207.05,4207.05,4207.05,4207.05,0
2001/7/23,09:44:00,4203.99,4203.99,4203.99,4203.99,0
2001/7/23,09:45:00,4208.19,4208.19,4208.19,4208.19,0
2001/7/23,09:46:00,4211.83,4211.83,4211.83,4211.83,0
2001/7/23,09:47:00,4213.31,4213.31,4213.31,4213.31,0
2001/7/23,09:48:00,4214.86,4214.86,4214.86,4214.86,0
2001/7/23,09:49:00,4219.28,4219.28,4219.28,4219.28,0
2001/7/23,09:50:00,4222.03,4222.03,4222.03,4222.03,0
2001/7/23,09:51:00,4217.34,4217.34,4217.34,4217.34,0
2001/7/23,09:52:00,4218.53,4218.53,4218.53,4218.53,0
2001/7/23,09:53:00,4225.09,4225.09,4225.09,4225.09,0
2001/7/23,09:54:00,4227.16,4227.16,4227.16,4227.16,0
2001/7/23,09:55:00,4227.58,4227.58,4227.58,4227.58,0
2001/7/23,09:56:00,4232.26,4232.26,4232.26,4232.26,0
2001/7/23,09:57:00,4236.08,4236.08,4236.08,4236.08,0
2001/7/23,09:58:00,4233.55,4233.55,4233.55,4233.55,0
2001/7/23,09:59:00,4239.59,4239.59,4239.59,4239.59,0
2001/7/23,10:00:00,4236.37,4236.37,4236.37,4236.37,0
2001/7/23,10:01:00,4236.38,4236.38,4236.38,4236.38,0
2001/7/23,10:02:00,4241.55,4241.55,4241.55,4241.55,0
2001/7/23,10:03:00,4241.71,4241.71,4241.71,4241.71,0
2001/7/23,10:04:00,4241.34,4241.34,4241.34,4241.34,0
2001/7/23,10:05:00,4235.27,4235.27,4235.27,4235.27,0
2001/7/23,10:06:00,4234.91,4234.91,4234.91,4234.91,0
2001/7/23,10:07:00,4231.18,4231.18,4231.18,4231.18,0
2001/7/23,10:08:00,4230.29,4230.29,4230.29,4230.29,0
2001/7/23,10:09:00,4230.03,4230.03,4230.03,4230.03,0
2001/7/23,10:10:00,4228.64,4228.64,4228.64,4228.64,0
2001/7/23,10:11:00,4226.70,4226.70,4226.70,4226.70,0
2001/7/23,10:12:00,4229.69,4229.69,4229.69,4229.69,0
2001/7/23,10:13:00,4225.39,4225.39,4225.39,4225.39,0
2001/7/23,10:14:00,4226.17,4226.17,4226.17,4226.17,0
2001/7/23,10:15:00,4230.54,4230.54,4230.54,4230.54,0
2001/7/23,10:16:00,4226.25,4226.25,4226.25,4226.25,0
2001/7/23,10:17:00,4228.32,4228.32,4228.32,4228.32,0
2001/7/23,10:18:00,4227.44,4227.44,4227.44,4227.44,0
2001/7/23,10:19:00,4226.68,4226.68,4226.68,4226.68,0
2001/7/23,10:20:00,4224.55,4224.55,4224.55,4224.55,0
2001/7/23,10:21:00,4223.95,4223.95,4223.95,4223.95,0
2001/7/23,10:22:00,4222.70,4222.70,4222.70,4222.70,0
2001/7/23,10:23:00,4220.75,4220.75,4220.75,4220.75,0
2001/7/23,10:24:00,4218.61,4218.61,4218.61,4218.61,0
2001/7/23,10:25:00,4222.68,4222.68,4222.68,4222.68,0
2001/7/23,10:26:00,4218.47,4218.47,4218.47,4218.47,0
2001/7/23,10:27:00,4224.74,4224.74,4224.74,4224.74,0
2001/7/23,10:28:00,4218.53,4218.53,4218.53,4218.53,0
2001/7/23,10:29:00,4220.22,4220.22,4220.22,4220.22,0
2001/7/23,10:30:00,4219.87,4219.87,4219.87,4219.87,0
2001/7/23,10:31:00,4217.35,4217.35,4217.35,4217.35,0
2001/7/23,10:32:00,4223.72,4223.72,4223.72,4223.72,0
2001/7/23,10:33:00,4218.86,4218.86,4218.86,4218.86,0
2001/7/23,10:34:00,4221.77,4221.77,4221.77,4221.77,0
2001/7/23,10:35:00,4220.03,4220.03,4220.03,4220.03,0
2001/7/23,10:36:00,4221.76,4221.76,4221.76,4221.76,0
2001/7/23,10:37:00,4222.31,4222.31,4222.31,4222.31,0
2001/7/23,10:38:00,4221.63,4221.63,4221.63,4221.63,0
2001/7/23,10:39:00,4220.40,4220.40,4220.40,4220.40,0
2001/7/23,10:40:00,4223.60,4223.60,4223.60,4223.60,0
2001/7/23,10:41:00,4221.17,4221.17,4221.17,4221.17,0
2001/7/23,10:42:00,4222.86,4222.86,4222.86,4222.86,0
2001/7/23,10:43:00,4222.55,4222.55,4222.55,4222.55,0
2001/7/23,10:44:00,4224.37,4224.37,4224.37,4224.37,0
2001/7/23,10:45:00,4224.19,4224.19,4224.19,4224.19,0
2001/7/23,10:46:00,4229.90,4229.90,4229.90,4229.90,0
2001/7/23,10:47:00,4226.22,4226.22,4226.22,4226.22,0
2001/7/23,10:48:00,4227.13,4227.13,4227.13,4227.13,0
2001/7/23,10:49:00,4232.36,4232.36,4232.36,4232.36,0
2001/7/23,10:50:00,4225.92,4225.92,4225.92,4225.92,0
2001/7/23,10:51:00,4226.24,4226.24,4226.24,4226.24,0
2001/7/23,10:52:00,4226.12,4226.12,4226.12,4226.12,0
2001/7/23,10:53:00,4224.43,4224.43,4224.43,4224.43,0
2001/7/23,10:54:00,4228.93,4228.93,4228.93,4228.93,0
2001/7/23,10:55:00,4224.18,4224.18,4224.18,4224.18,0
2001/7/23,10:56:00,4224.75,4224.75,4224.75,4224.75,0
2001/7/23,10:57:00,4223.30,4223.30,4223.30,4223.30,0
2001/7/23,10:58:00,4227.29,4227.29,4227.29,4227.29,0
2001/7/23,10:59:00,4221.95,4221.95,4221.95,4221.95,0
2001/7/23,11:00:00,4222.01,4222.01,4222.01,4222.01,0
2001/7/23,11:01:00,4219.74,4219.74,4219.74,4219.74,0
2001/7/23,11:02:00,4218.65,4218.65,4218.65,4218.65,0
2001/7/23,11:03:00,4216.19,4216.19,4216.19,4216.19,0
2001/7/23,11:04:00,4215.02,4215.02,4215.02,4215.02,0
2001/7/23,11:05:00,4214.68,4214.68,4214.68,4214.68,0
2001/7/23,11:06:00,4212.08,4212.08,4212.08,4212.08,0
2001/7/23,11:07:00,4212.35,4212.35,4212.35,4212.35,0
2001/7/23,11:08:00,4205.37,4205.37,4205.37,4205.37,0
2001/7/23,11:09:00,4204.71,4204.71,4204.71,4204.71,0
2001/7/23,11:10:00,4201.25,4201.25,4201.25,4201.25,0
2001/7/23,11:11:00,4205.10,4205.10,4205.10,4205.10,0
2001/7/23,11:12:00,4200.59,4200.59,4200.59,4200.59,0
2001/7/23,11:13:00,4201.00,4201.00,4201.00,4201.00,0
2001/7/23,11:14:00,4200.77,4200.77,4200.77,4200.77,0
2001/7/23,11:15:00,4201.51,4201.51,4201.51,4201.51,0
2001/7/23,11:16:00,4204.51,4204.51,4204.51,4204.51,0
2001/7/23,11:17:00,4200.04,4200.04,4200.04,4200.04,0
2001/7/23,11:18:00,4199.57,4199.57,4199.57,4199.57,0
2001/7/23,11:19:00,4202.72,4202.72,4202.72,4202.72,0
2001/7/23,11:20:00,4196.89,4196.89,4196.89,4196.89,0
2001/7/23,11:21:00,4197.42,4197.42,4197.42,4197.42,0
2001/7/23,11:22:00,4195.43,4195.43,4195.43,4195.43,0
2001/7/23,11:23:00,4194.96,4194.96,4194.96,4194.96,0
2001/7/23,11:24:00,4195.00,4195.00,4195.00,4195.00,0
2001/7/23,11:25:00,4192.17,4192.17,4192.17,4192.17,0
2001/7/23,11:26:00,4192.44,4192.44,4192.44,4192.44,0
2001/7/23,11:27:00,4191.37,4191.37,4191.37,4191.37,0
2001/7/23,11:28:00,4195.87,4195.87,4195.87,4195.87,0
2001/7/23,11:29:00,4191.09,4191.09,4191.09,4191.09,0
2001/7/23,11:30:00,4196.57,4196.57,4196.57,4196.57,0
2001/7/23,11:31:00,4192.22,4192.22,4192.22,4192.22,0
2001/7/23,11:32:00,4194.11,4194.11,4194.11,4194.11,0
2001/7/23,11:33:00,4194.21,4194.21,4194.21,4194.21,0
2001/7/23,11:34:00,4199.17,4199.17,4199.17,4199.17,0
2001/7/23,11:35:00,4193.39,4193.39,4193.39,4193.39,0
2001/7/23,11:36:00,4196.16,4196.16,4196.16,4196.16,0
2001/7/23,11:37:00,4196.20,4196.20,4196.20,4196.20,0
2001/7/23,11:38:00,4194.84,4194.84,4194.84,4194.84,0
2001/7/23,11:39:00,4194.51,4194.51,4194.51,4194.51,0
2001/7/23,11:40:00,4191.42,4191.42,4191.42,4191.42,0
2001/7/23,11:41:00,4192.66,4192.66,4192.66,4192.66,0
2001/7/23,11:42:00,4190.34,4190.34,4190.34,4190.34,0
2001/7/23,11:43:00,4194.83,4194.83,4194.83,4194.83,0
2001/7/23,11:44:00,4188.36,4188.36,4188.36,4188.36,0
2001/7/23,11:45:00,4194.09,4194.09,4194.09,4194.09,0
2001/7/23,11:46:00,4188.18,4188.18,4188.18,4188.18,0
2001/7/23,11:47:00,4186.05,4186.05,4186.05,4186.05,0
2001/7/23,11:48:00,4185.38,4185.38,4185.38,4185.38,0
2001/7/23,11:49:00,4184.75,4184.75,4184.75,4184.75,0
2001/7/23,11:50:00,4182.68,4182.68,4182.68,4182.68,0
2001/7/23,11:51:00,4180.26,4180.26,4180.26,4180.26,0
2001/7/23,11:52:00,4178.31,4178.31,4178.31,4178.31,0
2001/7/23,11:53:00,4173.08,4173.08,4173.08,4173.08,0
2001/7/23,11:54:00,4176.87,4176.87,4176.87,4176.87,0
2001/7/23,11:55:00,4170.81,4170.81,4170.81,4170.81,0
2001/7/23,11:56:00,4170.09,4170.09,4170.09,4170.09,0
2001/7/23,11:57:00,4171.30,4171.30,4171.30,4171.30,0
2001/7/23,11:58:00,4169.06,4169.06,4169.06,4169.06,0
2001/7/23,11:59:00,4170.72,4170.72,4170.72,4170.72,0
2001/7/23,12:00:00,4171.92,4171.92,4171.92,4171.92,0
2001/7/23,12:01:00,4171.05,4171.05,4171.05,4171.05,0
2001/7/23,12:02:00,4172.80,4172.80,4172.80,4172.80,0
2001/7/23,12:03:00,4179.70,4179.70,4179.70,4179.70,0
2001/7/23,12:04:00,4176.45,4176.45,4176.45,4176.45,0
2001/7/23,12:05:00,4182.26,4182.26,4182.26,4182.26,0
2001/7/23,12:06:00,4176.64,4176.64,4176.64,4176.64,0
2001/7/23,12:07:00,4177.36,4177.36,4177.36,4177.36,0
2001/7/23,12:08:00,4178.58,4178.58,4178.58,4178.58,0
2001/7/23,12:09:00,4179.16,4179.16,4179.16,4179.16,0
2001/7/23,12:10:00,4177.20,4177.20,4177.20,4177.20,0
2001/7/23,12:11:00,4177.46,4177.46,4177.46,4177.46,0
2001/7/23,12:12:00,4182.39,4182.39,4182.39,4182.39,0
2001/7/23,12:13:00,4176.66,4176.66,4176.66,4176.66,0
2001/7/23,12:14:00,4176.34,4176.34,4176.34,4176.34,0
2001/7/23,12:15:00,4180.58,4180.58,4180.58,4180.58,0
2001/7/23,12:16:00,4174.64,4174.64,4174.64,4174.64,0
2001/7/23,12:17:00,4176.60,4176.60,4176.60,4176.60,0
2001/7/23,12:18:00,4175.23,4175.23,4175.23,4175.23,0
2001/7/23,12:19:00,4174.39,4174.39,4174.39,4174.39,0
2001/7/23,12:20:00,4174.57,4174.57,4174.57,4174.57,0
2001/7/23,12:21:00,4176.25,4176.25,4176.25,4176.25,0
2001/7/23,12:22:00,4179.97,4179.97,4179.97,4179.97,0
2001/7/23,12:23:00,4179.55,4179.55,4179.55,4179.55,0
2001/7/23,12:24:00,4176.56,4176.56,4176.56,4176.56,0
2001/7/23,12:25:00,4174.58,4174.58,4174.58,4174.58,0
2001/7/23,12:26:00,4179.33,4179.33,4179.33,4179.33,0
2001/7/23,12:27:00,4175.96,4175.96,4175.96,4175.96,0
2001/7/23,12:28:00,4180.63,4180.63,4180.63,4180.63,0
2001/7/23,12:29:00,4171.89,4171.89,4171.89,4171.89,0
2001/7/23,12:30:00,4176.59,4176.59,4176.59,4176.59,0
2001/7/23,12:31:00,4171.44,4171.44,4171.44,4171.44,0
2001/7/23,12:32:00,4172.42,4172.42,4172.42,4172.42,0
2001/7/23,12:33:00,4175.02,4175.02,4175.02,4175.02,0
2001/7/23,12:34:00,4171.60,4171.60,4171.60,4171.60,0
2001/7/23,12:35:00,4177.53,4177.53,4177.53,4177.53,0
2001/7/23,12:36:00,4174.71,4174.71,4174.71,4174.71,0
2001/7/23,12:37:00,4174.87,4174.87,4174.87,4174.87,0
2001/7/23,12:38:00,4173.19,4173.19,4173.19,4173.19,0
2001/7/23,12:39:00,4173.52,4173.52,4173.52,4173.52,0
2001/7/23,12:40:00,4167.21,4167.21,4167.21,4167.21,0
2001/7/23,12:41:00,4164.20,4164.20,4164.20,4164.20,0
2001/7/23,12:42:00,4163.31,4163.31,4163.31,4163.31,0
2001/7/23,12:43:00,4161.31,4161.31,4161.31,4161.31,0
2001/7/23,12:44:00,4157.95,4157.95,4157.95,4157.95,0
2001/7/23,12:45:00,4157.22,4157.22,4157.22,4157.22,0
2001/7/23,12:46:00,4153.98,4153.98,4153.98,4153.98,0
2001/7/23,12:47:00,4152.54,4152.54,4152.54,4152.54,0
2001/7/23,12:48:00,4151.14,4151.14,4151.14,4151.14,0
2001/7/23,12:49:00,4152.65,4152.65,4152.65,4152.65,0
2001/7/23,12:50:00,4152.44,4152.44,4152.44,4152.44,0
2001/7/23,12:51:00,4159.89,4159.89,4159.89,4159.89,0
2001/7/23,12:52:00,4155.16,4155.16,4155.16,4155.16,0
2001/7/23,12:53:00,4156.93,4156.93,4156.93,4156.93,0
2001/7/23,12:54:00,4162.21,4162.21,4162.21,4162.21,0
2001/7/23,12:55:00,4153.69,4153.69,4153.69,4153.69,0
2001/7/23,12:56:00,4153.53,4153.53,4153.53,4153.53,0
2001/7/23,12:57:00,4151.95,4151.95,4151.95,4151.95,0
2001/7/23,12:58:00,4154.42,4154.42,4154.42,4154.42,0
2001/7/23,12:59:00,4148.12,4148.12,4148.12,4148.12,0
2001/7/23,13:00:00,4149.32,4149.32,4149.32,4149.32,0
2001/7/23,13:01:00,4148.80,4148.80,4148.80,4148.80,0
2001/7/23,13:02:00,4150.22,4150.22,4150.22,4150.22,0
2001/7/23,13:03:00,4150.87,4150.87,4150.87,4150.87,0
2001/7/23,13:04:00,4150.56,4150.56,4150.56,4150.56,0
2001/7/23,13:05:00,4150.54,4150.54,4150.54,4150.54,0
2001/7/23,13:06:00,4150.70,4150.70,4150.70,4150.70,0
2001/7/23,13:07:00,4151.33,4151.33,4151.33,4151.33,0
2001/7/23,13:08:00,4151.89,4151.89,4151.89,4151.89,0
2001/7/23,13:09:00,4153.31,4153.31,4153.31,4153.31,0
2001/7/23,13:10:00,4156.79,4156.79,4156.79,4156.79,0
2001/7/23,13:11:00,4164.84,4164.84,4164.84,4164.84,0
2001/7/23,13:12:00,4161.39,4161.39,4161.39,4161.39,0
2001/7/23,13:13:00,4164.28,4164.28,4164.28,4164.28,0
2001/7/23,13:14:00,4166.62,4166.62,4166.62,4166.62,0
2001/7/23,13:15:00,4169.83,4169.83,4169.83,4169.83,0
2001/7/23,13:16:00,4168.53,4168.53,4168.53,4168.53,0
2001/7/23,13:17:00,4171.05,4171.05,4171.05,4171.05,0
2001/7/23,13:18:00,4164.52,4164.52,4164.52,4164.52,0
2001/7/23,13:19:00,4164.00,4164.00,4164.00,4164.00,0
2001/7/23,13:20:00,4160.39,4160.39,4160.39,4160.39,0
2001/7/23,13:21:00,4160.35,4160.35,4160.35,4160.35,0
2001/7/23,13:22:00,4157.65,4157.65,4157.65,4157.65,0
2001/7/23,13:23:00,4157.24,4157.24,4157.24,4157.24,0
2001/7/23,13:24:00,4149.29,4149.29,4149.29,4149.29,0
2001/7/23,13:25:00,4144.68,4144.68,4144.68,4144.68,0
2001/7/23,13:26:00,4144.08,4144.08,4144.08,4144.08,0
2001/7/23,13:27:00,4146.15,4146.15,4146.15,4146.15,0
2001/7/23,13:28:00,4137.28,4137.28,4137.28,4137.28,0
2001/7/23,13:29:00,4140.34,4140.34,4140.34,4140.34,0
2001/7/23,13:30:00,4151.93,4151.93,4151.93,4151.93,0
2001/7/24,09:01:00,4101.61,4101.61,4101.61,4101.61,0
2001/7/24,09:02:00,4100.76,4100.76,4100.76,4100.76,0
2001/7/24,09:03:00,4100.51,4100.51,4100.51,4100.51,0
2001/7/24,09:04:00,4095.96,4095.96,4095.96,4095.96,0
2001/7/24,09:05:00,4090.92,4090.92,4090.92,4090.92,0
2001/7/24,09:06:00,4086.03,4086.03,4086.03,4086.03,0
2001/7/24,09:07:00,4080.75,4080.75,4080.75,4080.75,0
2001/7/24,09:08:00,4079.46,4079.46,4079.46,4079.46,0
2001/7/24,09:09:00,4078.14,4078.14,4078.14,4078.14,0
2001/7/24,09:10:00,4077.62,4077.62,4077.62,4077.62,0
2001/7/24,09:11:00,4072.84,4072.84,4072.84,4072.84,0
2001/7/24,09:12:00,4073.18,4073.18,4073.18,4073.18,0
2001/7/24,09:13:00,4076.99,4076.99,4076.99,4076.99,0
2001/7/24,09:14:00,4070.52,4070.52,4070.52,4070.52,0
2001/7/24,09:15:00,4075.59,4075.59,4075.59,4075.59,0
2001/7/24,09:16:00,4072.49,4072.49,4072.49,4072.49,0
2001/7/24,09:17:00,4079.75,4079.75,4079.75,4079.75,0
2001/7/24,09:18:00,4075.13,4075.13,4075.13,4075.13,0
2001/7/24,09:19:00,4078.40,4078.40,4078.40,4078.40,0
2001/7/24,09:20:00,4075.91,4075.91,4075.91,4075.91,0
2001/7/24,09:21:00,4082.78,4082.78,4082.78,4082.78,0
2001/7/24,09:22:00,4074.71,4074.71,4074.71,4074.71,0
2001/7/24,09:23:00,4072.79,4072.79,4072.79,4072.79,0
2001/7/24,09:24:00,4069.15,4069.15,4069.15,4069.15,0
2001/7/24,09:25:00,4070.36,4070.36,4070.36,4070.36,0
2001/7/24,09:26:00,4066.37,4066.37,4066.37,4066.37,0
2001/7/24,09:27:00,4064.99,4064.99,4064.99,4064.99,0
2001/7/24,09:28:00,4065.32,4065.32,4065.32,4065.32,0
2001/7/24,09:29:00,4061.36,4061.36,4061.36,4061.36,0
2001/7/24,09:30:00,4059.11,4059.11,4059.11,4059.11,0
2001/7/24,09:31:00,4053.46,4053.46,4053.46,4053.46,0
2001/7/24,09:32:00,4050.79,4050.79,4050.79,4050.79,0
2001/7/24,09:33:00,4047.25,4047.25,4047.25,4047.25,0
2001/7/24,09:34:00,4046.04,4046.04,4046.04,4046.04,0
2001/7/24,09:35:00,4044.48,4044.48,4044.48,4044.48,0
2001/7/24,09:36:00,4047.75,4047.75,4047.75,4047.75,0
2001/7/24,09:37:00,4040.90,4040.90,4040.90,4040.90,0
2001/7/24,09:38:00,4040.51,4040.51,4040.51,4040.51,0
2001/7/24,09:39:00,4048.73,4048.73,4048.73,4048.73,0
2001/7/24,09:40:00,4045.37,4045.37,4045.37,4045.37,0
2001/7/24,09:41:00,4054.96,4054.96,4054.96,4054.96,0
2001/7/24,09:42:00,4056.02,4056.02,4056.02,4056.02,0
2001/7/24,09:43:00,4063.43,4063.43,4063.43,4063.43,0
2001/7/24,09:44:00,4065.93,4065.93,4065.93,4065.93,0
2001/7/24,09:45:00,4069.17,4069.17,4069.17,4069.17,0
2001/7/24,09:46:00,4070.40,4070.40,4070.40,4070.40,0
2001/7/24,09:47:00,4065.65,4065.65,4065.65,4065.65,0
2001/7/24,09:48:00,4065.38,4065.38,4065.38,4065.38,0
2001/7/24,09:49:00,4069.20,4069.20,4069.20,4069.20,0
2001/7/24,09:50:00,4061.39,4061.39,4061.39,4061.39,0
2001/7/24,09:51:00,4061.26,4061.26,4061.26,4061.26,0
2001/7/24,09:52:00,4057.81,4057.81,4057.81,4057.81,0
2001/7/24,09:53:00,4059.77,4059.77,4059.77,4059.77,0
2001/7/24,09:54:00,4061.98,4061.98,4061.98,4061.98,0
2001/7/24,09:55:00,4057.11,4057.11,4057.11,4057.11,0
2001/7/24,09:56:00,4062.80,4062.80,4062.80,4062.80,0
2001/7/24,09:57:00,4057.99,4057.99,4057.99,4057.99,0
2001/7/24,09:58:00,4061.57,4061.57,4061.57,4061.57,0
2001/7/24,09:59:00,4059.16,4059.16,4059.16,4059.16,0
2001/7/24,10:00:00,4059.02,4059.02,4059.02,4059.02,0
2001/7/24,10:01:00,4057.42,4057.42,4057.42,4057.42,0
2001/7/24,10:02:00,4066.05,4066.05,4066.05,4066.05,0
2001/7/24,10:03:00,4062.82,4062.82,4062.82,4062.82,0
2001/7/24,10:04:00,4068.05,4068.05,4068.05,4068.05,0
2001/7/24,10:05:00,4070.07,4070.07,4070.07,4070.07,0
2001/7/24,10:06:00,4069.37,4069.37,4069.37,4069.37,0
2001/7/24,10:07:00,4069.78,4069.78,4069.78,4069.78,0
2001/7/24,10:08:00,4070.55,4070.55,4070.55,4070.55,0
2001/7/24,10:09:00,4065.12,4065.12,4065.12,4065.12,0
2001/7/24,10:10:00,4065.88,4065.88,4065.88,4065.88,0
2001/7/24,10:11:00,4062.40,4062.40,4062.40,4062.40,0
2001/7/24,10:12:00,4061.91,4061.91,4061.91,4061.91,0
2001/7/24,10:13:00,4061.39,4061.39,4061.39,4061.39,0
2001/7/24,10:14:00,4067.75,4067.75,4067.75,4067.75,0
2001/7/24,10:15:00,4068.05,4068.05,4068.05,4068.05,0
2001/7/24,10:16:00,4069.57,4069.57,4069.57,4069.57,0
2001/7/24,10:17:00,4064.87,4064.87,4064.87,4064.87,0
2001/7/24,10:18:00,4066.94,4066.94,4066.94,4066.94,0
2001/7/24,10:19:00,4070.78,4070.78,4070.78,4070.78,0
2001/7/24,10:20:00,4073.32,4073.32,4073.32,4073.32,0
2001/7/24,10:21:00,4070.81,4070.81,4070.81,4070.81,0
2001/7/24,10:22:00,4072.50,4072.50,4072.50,4072.50,0
2001/7/24,10:23:00,4069.95,4069.95,4069.95,4069.95,0
2001/7/24,10:24:00,4072.87,4072.87,4072.87,4072.87,0
2001/7/24,10:25:00,4079.88,4079.88,4079.88,4079.88,0
2001/7/24,10:26:00,4075.42,4075.42,4075.42,4075.42,0
2001/7/24,10:27:00,4076.34,4076.34,4076.34,4076.34,0
2001/7/24,10:28:00,4081.33,4081.33,4081.33,4081.33,0
2001/7/24,10:29:00,4077.84,4077.84,4077.84,4077.84,0
2001/7/24,10:30:00,4077.67,4077.67,4077.67,4077.67,0
2001/7/24,10:31:00,4083.12,4083.12,4083.12,4083.12,0
2001/7/24,10:32:00,4077.87,4077.87,4077.87,4077.87,0
2001/7/24,10:33:00,4078.59,4078.59,4078.59,4078.59,0
2001/7/24,10:34:00,4077.39,4077.39,4077.39,4077.39,0
2001/7/24,10:35:00,4078.05,4078.05,4078.05,4078.05,0
2001/7/24,10:36:00,4077.34,4077.34,4077.34,4077.34,0
2001/7/24,10:37:00,4075.57,4075.57,4075.57,4075.57,0
2001/7/24,10:38:00,4075.73,4075.73,4075.73,4075.73,0
2001/7/24,10:39:00,4075.13,4075.13,4075.13,4075.13,0
2001/7/24,10:40:00,4072.80,4072.80,4072.80,4072.80,0
2001/7/24,10:41:00,4071.09,4071.09,4071.09,4071.09,0
2001/7/24,10:42:00,4071.93,4071.93,4071.93,4071.93,0
2001/7/24,10:43:00,4067.57,4067.57,4067.57,4067.57,0
2001/7/24,10:44:00,4067.29,4067.29,4067.29,4067.29,0
2001/7/24,10:45:00,4065.81,4065.81,4065.81,4065.81,0
2001/7/24,10:46:00,4072.69,4072.69,4072.69,4072.69,0
2001/7/24,10:47:00,4066.04,4066.04,4066.04,4066.04,0
2001/7/24,10:48:00,4064.75,4064.75,4064.75,4064.75,0
2001/7/24,10:49:00,4066.34,4066.34,4066.34,4066.34,0
2001/7/24,10:50:00,4065.65,4065.65,4065.65,4065.65,0
2001/7/24,10:51:00,4063.31,4063.31,4063.31,4063.31,0
2001/7/24,10:52:00,4062.59,4062.59,4062.59,4062.59,0
2001/7/24,10:53:00,4067.13,4067.13,4067.13,4067.13,0
2001/7/24,10:54:00,4063.26,4063.26,4063.26,4063.26,0
2001/7/24,10:55:00,4061.20,4061.20,4061.20,4061.20,0
2001/7/24,10:56:00,4063.74,4063.74,4063.74,4063.74,0
2001/7/24,10:57:00,4062.40,4062.40,4062.40,4062.40,0
2001/7/24,10:58:00,4063.62,4063.62,4063.62,4063.62,0
2001/7/24,10:59:00,4064.32,4064.32,4064.32,4064.32,0
2001/7/24,11:00:00,4065.30,4065.30,4065.30,4065.30,0
2001/7/24,11:01:00,4063.40,4063.40,4063.40,4063.40,0
2001/7/24,11:02:00,4058.78,4058.78,4058.78,4058.78,0
2001/7/24,11:03:00,4061.96,4061.96,4061.96,4061.96,0
2001/7/24,11:04:00,4056.47,4056.47,4056.47,4056.47,0
2001/7/24,11:05:00,4055.39,4055.39,4055.39,4055.39,0
2001/7/24,11:06:00,4058.09,4058.09,4058.09,4058.09,0
2001/7/24,11:07:00,4053.28,4053.28,4053.28,4053.28,0
2001/7/24,11:08:00,4049.95,4049.95,4049.95,4049.95,0
2001/7/24,11:09:00,4049.61,4049.61,4049.61,4049.61,0
2001/7/24,11:10:00,4052.27,4052.27,4052.27,4052.27,0
2001/7/24,11:11:00,4047.09,4047.09,4047.09,4047.09,0
2001/7/24,11:12:00,4045.26,4045.26,4045.26,4045.26,0
2001/7/24,11:13:00,4043.60,4043.60,4043.60,4043.60,0
2001/7/24,11:14:00,4044.33,4044.33,4044.33,4044.33,0
2001/7/24,11:15:00,4044.21,4044.21,4044.21,4044.21,0
2001/7/24,11:16:00,4042.82,4042.82,4042.82,4042.82,0
2001/7/24,11:17:00,4043.91,4043.91,4043.91,4043.91,0
2001/7/24,11:18:00,4042.64,4042.64,4042.64,4042.64,0
2001/7/24,11:19:00,4042.22,4042.22,4042.22,4042.22,0
2001/7/24,11:20:00,4042.73,4042.73,4042.73,4042.73,0
2001/7/24,11:21:00,4043.98,4043.98,4043.98,4043.98,0
2001/7/24,11:22:00,4042.15,4042.15,4042.15,4042.15,0
2001/7/24,11:23:00,4041.67,4041.67,4041.67,4041.67,0
2001/7/24,11:24:00,4040.65,4040.65,4040.65,4040.65,0
2001/7/24,11:25:00,4045.13,4045.13,4045.13,4045.13,0
2001/7/24,11:26:00,4042.01,4042.01,4042.01,4042.01,0
2001/7/24,11:27:00,4040.22,4040.22,4040.22,4040.22,0
2001/7/24,11:28:00,4046.72,4046.72,4046.72,4046.72,0
2001/7/24,11:29:00,4041.40,4041.40,4041.40,4041.40,0
2001/7/24,11:30:00,4042.70,4042.70,4042.70,4042.70,0
2001/7/24,11:31:00,4044.34,4044.34,4044.34,4044.34,0
2001/7/24,11:32:00,4039.48,4039.48,4039.48,4039.48,0
2001/7/24,11:33:00,4043.37,4043.37,4043.37,4043.37,0
2001/7/24,11:34:00,4043.61,4043.61,4043.61,4043.61,0
2001/7/24,11:35:00,4039.69,4039.69,4039.69,4039.69,0
2001/7/24,11:36:00,4044.22,4044.22,4044.22,4044.22,0
2001/7/24,11:37:00,4037.80,4037.80,4037.80,4037.80,0
2001/7/24,11:38:00,4041.10,4041.10,4041.10,4041.10,0
2001/7/24,11:39:00,4041.24,4041.24,4041.24,4041.24,0
2001/7/24,11:40:00,4041.30,4041.30,4041.30,4041.30,0
2001/7/24,11:41:00,4040.33,4040.33,4040.33,4040.33,0
2001/7/24,11:42:00,4035.73,4035.73,4035.73,4035.73,0
2001/7/24,11:43:00,4034.78,4034.78,4034.78,4034.78,0
2001/7/24,11:44:00,4034.22,4034.22,4034.22,4034.22,0
2001/7/24,11:45:00,4033.39,4033.39,4033.39,4033.39,0
2001/7/24,11:46:00,4032.72,4032.72,4032.72,4032.72,0
2001/7/24,11:47:00,4032.91,4032.91,4032.91,4032.91,0
2001/7/24,11:48:00,4035.96,4035.96,4035.96,4035.96,0
2001/7/24,11:49:00,4030.52,4030.52,4030.52,4030.52,0
2001/7/24,11:50:00,4029.23,4029.23,4029.23,4029.23,0
2001/7/24,11:51:00,4026.75,4026.75,4026.75,4026.75,0
2001/7/24,11:52:00,4027.60,4027.60,4027.60,4027.60,0
2001/7/24,11:53:00,4030.52,4030.52,4030.52,4030.52,0
2001/7/24,11:54:00,4024.35,4024.35,4024.35,4024.35,0
2001/7/24,11:55:00,4025.17,4025.17,4025.17,4025.17,0
2001/7/24,11:56:00,4024.79,4024.79,4024.79,4024.79,0
2001/7/24,11:57:00,4023.94,4023.94,4023.94,4023.94,0
2001/7/24,11:58:00,4028.82,4028.82,4028.82,4028.82,0
2001/7/24,11:59:00,4020.88,4020.88,4020.88,4020.88,0
2001/7/24,12:00:00,4021.10,4021.10,4021.10,4021.10,0
2001/7/24,12:01:00,4020.87,4020.87,4020.87,4020.87,0
2001/7/24,12:02:00,4021.56,4021.56,4021.56,4021.56,0
2001/7/24,12:03:00,4027.05,4027.05,4027.05,4027.05,0
2001/7/24,12:04:00,4022.24,4022.24,4022.24,4022.24,0
2001/7/24,12:05:00,4022.62,4022.62,4022.62,4022.62,0
2001/7/24,12:06:00,4025.52,4025.52,4025.52,4025.52,0
2001/7/24,12:07:00,4025.79,4025.79,4025.79,4025.79,0
2001/7/24,12:08:00,4020.38,4020.38,4020.38,4020.38,0
2001/7/24,12:09:00,4021.18,4021.18,4021.18,4021.18,0
2001/7/24,12:10:00,4019.72,4019.72,4019.72,4019.72,0
2001/7/24,12:11:00,4021.91,4021.91,4021.91,4021.91,0
2001/7/24,12:12:00,4020.73,4020.73,4020.73,4020.73,0
2001/7/24,12:13:00,4018.27,4018.27,4018.27,4018.27,0
2001/7/24,12:14:00,4017.66,4017.66,4017.66,4017.66,0
2001/7/24,12:15:00,4017.98,4017.98,4017.98,4017.98,0
2001/7/24,12:16:00,4014.46,4014.46,4014.46,4014.46,0
2001/7/24,12:17:00,4012.96,4012.96,4012.96,4012.96,0
2001/7/24,12:18:00,4011.65,4011.65,4011.65,4011.65,0
2001/7/24,12:19:00,4009.89,4009.89,4009.89,4009.89,0
2001/7/24,12:20:00,4013.89,4013.89,4013.89,4013.89,0
2001/7/24,12:21:00,4009.13,4009.13,4009.13,4009.13,0
2001/7/24,12:22:00,4008.10,4008.10,4008.10,4008.10,0
2001/7/24,12:23:00,4009.73,4009.73,4009.73,4009.73,0
2001/7/24,12:24:00,4008.08,4008.08,4008.08,4008.08,0
2001/7/24,12:25:00,4011.91,4011.91,4011.91,4011.91,0
2001/7/24,12:26:00,4010.74,4010.74,4010.74,4010.74,0
2001/7/24,12:27:00,4013.75,4013.75,4013.75,4013.75,0
2001/7/24,12:28:00,4018.84,4018.84,4018.84,4018.84,0
2001/7/24,12:29:00,4015.91,4015.91,4015.91,4015.91,0
2001/7/24,12:30:00,4022.65,4022.65,4022.65,4022.65,0
2001/7/24,12:31:00,4025.03,4025.03,4025.03,4025.03,0
2001/7/24,12:32:00,4028.31,4028.31,4028.31,4028.31,0
2001/7/24,12:33:00,4031.27,4031.27,4031.27,4031.27,0
2001/7/24,12:34:00,4037.56,4037.56,4037.56,4037.56,0
2001/7/24,12:35:00,4036.97,4036.97,4036.97,4036.97,0
2001/7/24,12:36:00,4044.27,4044.27,4044.27,4044.27,0
2001/7/24,12:37:00,4046.93,4046.93,4046.93,4046.93,0
2001/7/24,12:38:00,4048.57,4048.57,4048.57,4048.57,0
2001/7/24,12:39:00,4050.83,4050.83,4050.83,4050.83,0
2001/7/24,12:40:00,4054.09,4054.09,4054.09,4054.09,0
2001/7/24,12:41:00,4054.90,4054.90,4054.90,4054.90,0
2001/7/24,12:42:00,4056.82,4056.82,4056.82,4056.82,0
2001/7/24,12:43:00,4055.50,4055.50,4055.50,4055.50,0
2001/7/24,12:44:00,4053.39,4053.39,4053.39,4053.39,0
2001/7/24,12:45:00,4046.64,4046.64,4046.64,4046.64,0
2001/7/24,12:46:00,4046.21,4046.21,4046.21,4046.21,0
2001/7/24,12:47:00,4040.00,4040.00,4040.00,4040.00,0
2001/7/24,12:48:00,4041.79,4041.79,4041.79,4041.79,0
2001/7/24,12:49:00,4035.90,4035.90,4035.90,4035.90,0
2001/7/24,12:50:00,4038.20,4038.20,4038.20,4038.20,0
2001/7/24,12:51:00,4035.20,4035.20,4035.20,4035.20,0
2001/7/24,12:52:00,4032.56,4032.56,4032.56,4032.56,0
2001/7/24,12:53:00,4030.99,4030.99,4030.99,4030.99,0
2001/7/24,12:54:00,4033.50,4033.50,4033.50,4033.50,0
2001/7/24,12:55:00,4030.67,4030.67,4030.67,4030.67,0
2001/7/24,12:56:00,4031.50,4031.50,4031.50,4031.50,0
2001/7/24,12:57:00,4033.69,4033.69,4033.69,4033.69,0
2001/7/24,12:58:00,4035.99,4035.99,4035.99,4035.99,0
2001/7/24,12:59:00,4041.30,4041.30,4041.30,4041.30,0
2001/7/24,13:00:00,4040.62,4040.62,4040.62,4040.62,0
2001/7/24,13:01:00,4044.44,4044.44,4044.44,4044.44,0
2001/7/24,13:02:00,4043.85,4043.85,4043.85,4043.85,0
2001/7/24,13:03:00,4046.41,4046.41,4046.41,4046.41,0
2001/7/24,13:04:00,4041.55,4041.55,4041.55,4041.55,0
2001/7/24,13:05:00,4046.81,4046.81,4046.81,4046.81,0
2001/7/24,13:06:00,4044.52,4044.52,4044.52,4044.52,0
2001/7/24,13:07:00,4041.99,4041.99,4041.99,4041.99,0
2001/7/24,13:08:00,4037.51,4037.51,4037.51,4037.51,0
2001/7/24,13:09:00,4041.41,4041.41,4041.41,4041.41,0
2001/7/24,13:10:00,4040.95,4040.95,4040.95,4040.95,0
2001/7/24,13:11:00,4038.26,4038.26,4038.26,4038.26,0
2001/7/24,13:12:00,4036.88,4036.88,4036.88,4036.88,0
2001/7/24,13:13:00,4040.89,4040.89,4040.89,4040.89,0
2001/7/24,13:14:00,4035.80,4035.80,4035.80,4035.80,0
2001/7/24,13:15:00,4040.19,4040.19,4040.19,4040.19,0
2001/7/24,13:16:00,4034.01,4034.01,4034.01,4034.01,0
2001/7/24,13:17:00,4034.23,4034.23,4034.23,4034.23,0
2001/7/24,13:18:00,4035.19,4035.19,4035.19,4035.19,0
2001/7/24,13:19:00,4035.33,4035.33,4035.33,4035.33,0
2001/7/24,13:20:00,4033.66,4033.66,4033.66,4033.66,0
2001/7/24,13:21:00,4032.97,4032.97,4032.97,4032.97,0
2001/7/24,13:22:00,4033.09,4033.09,4033.09,4033.09,0
2001/7/24,13:23:00,4038.08,4038.08,4038.08,4038.08,0
2001/7/24,13:24:00,4031.63,4031.63,4031.63,4031.63,0
2001/7/24,13:25:00,4038.73,4038.73,4038.73,4038.73,0
2001/7/24,13:26:00,4032.47,4032.47,4032.47,4032.47,0
2001/7/24,13:27:00,4039.84,4039.84,4039.84,4039.84,0
2001/7/24,13:28:00,4032.19,4032.19,4032.19,4032.19,0
2001/7/24,13:29:00,4036.68,4036.68,4036.68,4036.68,0
2001/7/24,13:30:00,4040.77,4040.77,4040.77,4040.77,0
2001/7/25,09:01:00,4026.09,4026.09,4026.09,4026.09,0
2001/7/25,09:02:00,4038.80,4038.80,4038.80,4038.80,0
2001/7/25,09:03:00,4050.66,4050.66,4050.66,4050.66,0
2001/7/25,09:04:00,4063.04,4063.04,4063.04,4063.04,0
2001/7/25,09:05:00,4059.94,4059.94,4059.94,4059.94,0
2001/7/25,09:06:00,4065.07,4065.07,4065.07,4065.07,0
2001/7/25,09:07:00,4057.28,4057.28,4057.28,4057.28,0
2001/7/25,09:08:00,4059.80,4059.80,4059.80,4059.80,0
2001/7/25,09:09:00,4056.67,4056.67,4056.67,4056.67,0
2001/7/25,09:10:00,4054.10,4054.10,4054.10,4054.10,0
2001/7/25,09:11:00,4051.91,4051.91,4051.91,4051.91,0
2001/7/25,09:12:00,4050.83,4050.83,4050.83,4050.83,0
2001/7/25,09:13:00,4051.33,4051.33,4051.33,4051.33,0
2001/7/25,09:14:00,4054.27,4054.27,4054.27,4054.27,0
2001/7/25,09:15:00,4059.31,4059.31,4059.31,4059.31,0
2001/7/25,09:16:00,4069.17,4069.17,4069.17,4069.17,0
2001/7/25,09:17:00,4073.61,4073.61,4073.61,4073.61,0
2001/7/25,09:18:00,4072.92,4072.92,4072.92,4072.92,0
2001/7/25,09:19:00,4079.48,4079.48,4079.48,4079.48,0
2001/7/25,09:20:00,4082.66,4082.66,4082.66,4082.66,0
2001/7/25,09:21:00,4085.95,4085.95,4085.95,4085.95,0
2001/7/25,09:22:00,4091.72,4091.72,4091.72,4091.72,0
2001/7/25,09:23:00,4092.60,4092.60,4092.60,4092.60,0
2001/7/25,09:24:00,4106.19,4106.19,4106.19,4106.19,0
2001/7/25,09:25:00,4112.47,4112.47,4112.47,4112.47,0
2001/7/25,09:26:00,4119.12,4119.12,4119.12,4119.12,0
2001/7/25,09:27:00,4128.06,4128.06,4128.06,4128.06,0
2001/7/25,09:28:00,4122.60,4122.60,4122.60,4122.60,0
2001/7/25,09:29:00,4118.71,4118.71,4118.71,4118.71,0
2001/7/25,09:30:00,4117.71,4117.71,4117.71,4117.71,0
2001/7/25,09:31:00,4111.25,4111.25,4111.25,4111.25,0
2001/7/25,09:32:00,4107.99,4107.99,4107.99,4107.99,0
2001/7/25,09:33:00,4106.84,4106.84,4106.84,4106.84,0
2001/7/25,09:34:00,4105.04,4105.04,4105.04,4105.04,0
2001/7/25,09:35:00,4102.99,4102.99,4102.99,4102.99,0
2001/7/25,09:36:00,4102.71,4102.71,4102.71,4102.71,0
2001/7/25,09:37:00,4104.05,4104.05,4104.05,4104.05,0
2001/7/25,09:38:00,4102.78,4102.78,4102.78,4102.78,0
2001/7/25,09:39:00,4108.22,4108.22,4108.22,4108.22,0
2001/7/25,09:40:00,4112.51,4112.51,4112.51,4112.51,0
2001/7/25,09:41:00,4110.85,4110.85,4110.85,4110.85,0
2001/7/25,09:42:00,4114.47,4114.47,4114.47,4114.47,0
2001/7/25,09:43:00,4113.55,4113.55,4113.55,4113.55,0
2001/7/25,09:44:00,4116.88,4116.88,4116.88,4116.88,0
2001/7/25,09:45:00,4110.22,4110.22,4110.22,4110.22,0
2001/7/25,09:46:00,4105.25,4105.25,4105.25,4105.25,0
2001/7/25,09:47:00,4103.36,4103.36,4103.36,4103.36,0
2001/7/25,09:48:00,4100.11,4100.11,4100.11,4100.11,0
2001/7/25,09:49:00,4103.48,4103.48,4103.48,4103.48,0
2001/7/25,09:50:00,4098.66,4098.66,4098.66,4098.66,0
2001/7/25,09:51:00,4097.01,4097.01,4097.01,4097.01,0
2001/7/25,09:52:00,4094.79,4094.79,4094.79,4094.79,0
2001/7/25,09:53:00,4095.64,4095.64,4095.64,4095.64,0
2001/7/25,09:54:00,4091.41,4091.41,4091.41,4091.41,0
2001/7/25,09:55:00,4092.13,4092.13,4092.13,4092.13,0
2001/7/25,09:56:00,4091.73,4091.73,4091.73,4091.73,0
2001/7/25,09:57:00,4091.98,4091.98,4091.98,4091.98,0
2001/7/25,09:58:00,4095.03,4095.03,4095.03,4095.03,0
2001/7/25,09:59:00,4092.92,4092.92,4092.92,4092.92,0
2001/7/25,10:00:00,4095.58,4095.58,4095.58,4095.58,0
2001/7/25,10:01:00,4095.52,4095.52,4095.52,4095.52,0
2001/7/25,10:02:00,4093.63,4093.63,4093.63,4093.63,0
2001/7/25,10:03:00,4091.90,4091.90,4091.90,4091.90,0
2001/7/25,10:04:00,4093.05,4093.05,4093.05,4093.05,0
2001/7/25,10:05:00,4089.45,4089.45,4089.45,4089.45,0
2001/7/25,10:06:00,4088.15,4088.15,4088.15,4088.15,0
2001/7/25,10:07:00,4088.09,4088.09,4088.09,4088.09,0
2001/7/25,10:08:00,4087.68,4087.68,4087.68,4087.68,0
2001/7/25,10:09:00,4087.01,4087.01,4087.01,4087.01,0
2001/7/25,10:10:00,4087.67,4087.67,4087.67,4087.67,0
2001/7/25,10:11:00,4087.26,4087.26,4087.26,4087.26,0
2001/7/25,10:12:00,4086.60,4086.60,4086.60,4086.60,0
2001/7/25,10:13:00,4087.63,4087.63,4087.63,4087.63,0
2001/7/25,10:14:00,4087.63,4087.63,4087.63,4087.63,0
2001/7/25,10:15:00,4086.82,4086.82,4086.82,4086.82,0
2001/7/25,10:16:00,4086.49,4086.49,4086.49,4086.49,0
2001/7/25,10:17:00,4083.84,4083.84,4083.84,4083.84,0
2001/7/25,10:18:00,4083.55,4083.55,4083.55,4083.55,0
2001/7/25,10:19:00,4080.27,4080.27,4080.27,4080.27,0
2001/7/25,10:20:00,4078.23,4078.23,4078.23,4078.23,0
2001/7/25,10:21:00,4075.93,4075.93,4075.93,4075.93,0
2001/7/25,10:22:00,4075.86,4075.86,4075.86,4075.86,0
2001/7/25,10:23:00,4075.01,4075.01,4075.01,4075.01,0
2001/7/25,10:24:00,4073.49,4073.49,4073.49,4073.49,0
2001/7/25,10:25:00,4073.60,4073.60,4073.60,4073.60,0
2001/7/25,10:26:00,4073.85,4073.85,4073.85,4073.85,0
2001/7/25,10:27:00,4073.82,4073.82,4073.82,4073.82,0
2001/7/25,10:28:00,4078.67,4078.67,4078.67,4078.67,0
2001/7/25,10:29:00,4075.30,4075.30,4075.30,4075.30,0
2001/7/25,10:30:00,4080.56,4080.56,4080.56,4080.56,0
2001/7/25,10:31:00,4086.04,4086.04,4086.04,4086.04,0
2001/7/25,10:32:00,4083.35,4083.35,4083.35,4083.35,0
2001/7/25,10:33:00,4084.69,4084.69,4084.69,4084.69,0
2001/7/25,10:34:00,4085.98,4085.98,4085.98,4085.98,0
2001/7/25,10:35:00,4092.22,4092.22,4092.22,4092.22,0
2001/7/25,10:36:00,4085.28,4085.28,4085.28,4085.28,0
2001/7/25,10:37:00,4091.54,4091.54,4091.54,4091.54,0
2001/7/25,10:38:00,4085.88,4085.88,4085.88,4085.88,0
2001/7/25,10:39:00,4090.73,4090.73,4090.73,4090.73,0
2001/7/25,10:40:00,4083.18,4083.18,4083.18,4083.18,0
2001/7/25,10:41:00,4080.54,4080.54,4080.54,4080.54,0
2001/7/25,10:42:00,4084.72,4084.72,4084.72,4084.72,0
2001/7/25,10:43:00,4079.14,4079.14,4079.14,4079.14,0
2001/7/25,10:44:00,4078.31,4078.31,4078.31,4078.31,0
2001/7/25,10:45:00,4078.03,4078.03,4078.03,4078.03,0
2001/7/25,10:46:00,4077.09,4077.09,4077.09,4077.09,0
2001/7/25,10:47:00,4078.20,4078.20,4078.20,4078.20,0
2001/7/25,10:48:00,4075.85,4075.85,4075.85,4075.85,0
2001/7/25,10:49:00,4075.98,4075.98,4075.98,4075.98,0
2001/7/25,10:50:00,4073.66,4073.66,4073.66,4073.66,0
2001/7/25,10:51:00,4073.10,4073.10,4073.10,4073.10,0
2001/7/25,10:52:00,4070.68,4070.68,4070.68,4070.68,0
2001/7/25,10:53:00,4072.74,4072.74,4072.74,4072.74,0
2001/7/25,10:54:00,4070.58,4070.58,4070.58,4070.58,0
2001/7/25,10:55:00,4069.78,4069.78,4069.78,4069.78,0
2001/7/25,10:56:00,4068.86,4068.86,4068.86,4068.86,0
2001/7/25,10:57:00,4069.92,4069.92,4069.92,4069.92,0
2001/7/25,10:58:00,4068.44,4068.44,4068.44,4068.44,0
2001/7/25,10:59:00,4070.06,4070.06,4070.06,4070.06,0
2001/7/25,11:00:00,4068.56,4068.56,4068.56,4068.56,0
2001/7/25,11:01:00,4069.08,4069.08,4069.08,4069.08,0
2001/7/25,11:02:00,4071.55,4071.55,4071.55,4071.55,0
2001/7/25,11:03:00,4072.93,4072.93,4072.93,4072.93,0
2001/7/25,11:04:00,4074.72,4074.72,4074.72,4074.72,0
2001/7/25,11:05:00,4076.64,4076.64,4076.64,4076.64,0
2001/7/25,11:06:00,4076.94,4076.94,4076.94,4076.94,0
2001/7/25,11:07:00,4085.22,4085.22,4085.22,4085.22,0
2001/7/25,11:08:00,4080.28,4080.28,4080.28,4080.28,0
2001/7/25,11:09:00,4085.88,4085.88,4085.88,4085.88,0
2001/7/25,11:10:00,4087.40,4087.40,4087.40,4087.40,0
2001/7/25,11:11:00,4082.49,4082.49,4082.49,4082.49,0
2001/7/25,11:12:00,4089.15,4089.15,4089.15,4089.15,0
2001/7/25,11:13:00,4083.75,4083.75,4083.75,4083.75,0
2001/7/25,11:14:00,4083.76,4083.76,4083.76,4083.76,0
2001/7/25,11:15:00,4083.44,4083.44,4083.44,4083.44,0
2001/7/25,11:16:00,4079.66,4079.66,4079.66,4079.66,0
2001/7/25,11:17:00,4085.49,4085.49,4085.49,4085.49,0
2001/7/25,11:18:00,4079.05,4079.05,4079.05,4079.05,0
2001/7/25,11:19:00,4077.65,4077.65,4077.65,4077.65,0
2001/7/25,11:20:00,4077.80,4077.80,4077.80,4077.80,0
2001/7/25,11:21:00,4075.73,4075.73,4075.73,4075.73,0
2001/7/25,11:22:00,4075.54,4075.54,4075.54,4075.54,0
2001/7/25,11:23:00,4075.60,4075.60,4075.60,4075.60,0
2001/7/25,11:24:00,4076.92,4076.92,4076.92,4076.92,0
2001/7/25,11:25:00,4076.24,4076.24,4076.24,4076.24,0
2001/7/25,11:26:00,4075.25,4075.25,4075.25,4075.25,0
2001/7/25,11:27:00,4075.28,4075.28,4075.28,4075.28,0
2001/7/25,11:28:00,4075.26,4075.26,4075.26,4075.26,0
2001/7/25,11:29:00,4074.45,4074.45,4074.45,4074.45,0
2001/7/25,11:30:00,4073.98,4073.98,4073.98,4073.98,0
2001/7/25,11:31:00,4074.09,4074.09,4074.09,4074.09,0
2001/7/25,11:32:00,4075.96,4075.96,4075.96,4075.96,0
2001/7/25,11:33:00,4074.97,4074.97,4074.97,4074.97,0
2001/7/25,11:34:00,4077.35,4077.35,4077.35,4077.35,0
2001/7/25,11:35:00,4081.87,4081.87,4081.87,4081.87,0
2001/7/25,11:36:00,4083.29,4083.29,4083.29,4083.29,0
2001/7/25,11:37:00,4080.67,4080.67,4080.67,4080.67,0
2001/7/25,11:38:00,4088.42,4088.42,4088.42,4088.42,0
2001/7/25,11:39:00,4088.49,4088.49,4088.49,4088.49,0
2001/7/25,11:40:00,4086.51,4086.51,4086.51,4086.51,0
2001/7/25,11:41:00,4090.44,4090.44,4090.44,4090.44,0
2001/7/25,11:42:00,4094.36,4094.36,4094.36,4094.36,0
2001/7/25,11:43:00,4098.15,4098.15,4098.15,4098.15,0
2001/7/25,11:44:00,4098.84,4098.84,4098.84,4098.84,0
2001/7/25,11:45:00,4104.58,4104.58,4104.58,4104.58,0
2001/7/25,11:46:00,4104.64,4104.64,4104.64,4104.64,0
2001/7/25,11:47:00,4105.78,4105.78,4105.78,4105.78,0
2001/7/25,11:48:00,4099.36,4099.36,4099.36,4099.36,0
2001/7/25,11:49:00,4104.16,4104.16,4104.16,4104.16,0
2001/7/25,11:50:00,4102.54,4102.54,4102.54,4102.54,0
2001/7/25,11:51:00,4104.66,4104.66,4104.66,4104.66,0
2001/7/25,11:52:00,4104.07,4104.07,4104.07,4104.07,0
2001/7/25,11:53:00,4102.01,4102.01,4102.01,4102.01,0
2001/7/25,11:54:00,4097.19,4097.19,4097.19,4097.19,0
2001/7/25,11:55:00,4102.16,4102.16,4102.16,4102.16,0
2001/7/25,11:56:00,4103.55,4103.55,4103.55,4103.55,0
2001/7/25,11:57:00,4104.02,4104.02,4104.02,4104.02,0
2001/7/25,11:58:00,4102.23,4102.23,4102.23,4102.23,0
2001/7/25,11:59:00,4105.42,4105.42,4105.42,4105.42,0
2001/7/25,12:00:00,4104.73,4104.73,4104.73,4104.73,0
2001/7/25,12:01:00,4109.60,4109.60,4109.60,4109.60,0
2001/7/25,12:02:00,4109.66,4109.66,4109.66,4109.66,0
2001/7/25,12:03:00,4112.33,4112.33,4112.33,4112.33,0
2001/7/25,12:04:00,4114.05,4114.05,4114.05,4114.05,0
2001/7/25,12:05:00,4115.56,4115.56,4115.56,4115.56,0
2001/7/25,12:06:00,4115.74,4115.74,4115.74,4115.74,0
2001/7/25,12:07:00,4117.92,4117.92,4117.92,4117.92,0
2001/7/25,12:08:00,4118.89,4118.89,4118.89,4118.89,0
2001/7/25,12:09:00,4118.68,4118.68,4118.68,4118.68,0
2001/7/25,12:10:00,4112.37,4112.37,4112.37,4112.37,0
2001/7/25,12:11:00,4116.38,4116.38,4116.38,4116.38,0
2001/7/25,12:12:00,4107.28,4107.28,4107.28,4107.28,0
2001/7/25,12:13:00,4102.74,4102.74,4102.74,4102.74,0
2001/7/25,12:14:00,4101.31,4101.31,4101.31,4101.31,0
2001/7/25,12:15:00,4105.34,4105.34,4105.34,4105.34,0
2001/7/25,12:16:00,4102.64,4102.64,4102.64,4102.64,0
2001/7/25,12:17:00,4097.98,4097.98,4097.98,4097.98,0
2001/7/25,12:18:00,4095.23,4095.23,4095.23,4095.23,0
2001/7/25,12:19:00,4094.31,4094.31,4094.31,4094.31,0
2001/7/25,12:20:00,4093.50,4093.50,4093.50,4093.50,0
2001/7/25,12:21:00,4095.62,4095.62,4095.62,4095.62,0
2001/7/25,12:22:00,4100.31,4100.31,4100.31,4100.31,0
2001/7/25,12:23:00,4103.46,4103.46,4103.46,4103.46,0
2001/7/25,12:24:00,4103.76,4103.76,4103.76,4103.76,0
2001/7/25,12:25:00,4102.39,4102.39,4102.39,4102.39,0
2001/7/25,12:26:00,4100.72,4100.72,4100.72,4100.72,0
2001/7/25,12:27:00,4100.08,4100.08,4100.08,4100.08,0
2001/7/25,12:28:00,4105.25,4105.25,4105.25,4105.25,0
2001/7/25,12:29:00,4104.12,4104.12,4104.12,4104.12,0
2001/7/25,12:30:00,4097.23,4097.23,4097.23,4097.23,0
2001/7/25,12:31:00,4101.90,4101.90,4101.90,4101.90,0
2001/7/25,12:32:00,4102.58,4102.58,4102.58,4102.58,0
2001/7/25,12:33:00,4098.00,4098.00,4098.00,4098.00,0
2001/7/25,12:34:00,4097.39,4097.39,4097.39,4097.39,0
2001/7/25,12:35:00,4103.65,4103.65,4103.65,4103.65,0
2001/7/25,12:36:00,4097.06,4097.06,4097.06,4097.06,0
2001/7/25,12:37:00,4100.39,4100.39,4100.39,4100.39,0
2001/7/25,12:38:00,4093.58,4093.58,4093.58,4093.58,0
2001/7/25,12:39:00,4093.96,4093.96,4093.96,4093.96,0
2001/7/25,12:40:00,4094.43,4094.43,4094.43,4094.43,0
2001/7/25,12:41:00,4098.23,4098.23,4098.23,4098.23,0
2001/7/25,12:42:00,4091.38,4091.38,4091.38,4091.38,0
2001/7/25,12:43:00,4098.17,4098.17,4098.17,4098.17,0
2001/7/25,12:44:00,4093.26,4093.26,4093.26,4093.26,0
2001/7/25,12:45:00,4097.71,4097.71,4097.71,4097.71,0
2001/7/25,12:46:00,4095.88,4095.88,4095.88,4095.88,0
2001/7/25,12:47:00,4099.55,4099.55,4099.55,4099.55,0
2001/7/25,12:48:00,4096.15,4096.15,4096.15,4096.15,0
2001/7/25,12:49:00,4101.63,4101.63,4101.63,4101.63,0
2001/7/25,12:50:00,4103.04,4103.04,4103.04,4103.04,0
2001/7/25,12:51:00,4097.59,4097.59,4097.59,4097.59,0
2001/7/25,12:52:00,4103.13,4103.13,4103.13,4103.13,0
2001/7/25,12:53:00,4105.33,4105.33,4105.33,4105.33,0
2001/7/25,12:54:00,4104.52,4104.52,4104.52,4104.52,0
2001/7/25,12:55:00,4105.45,4105.45,4105.45,4105.45,0
2001/7/25,12:56:00,4104.68,4104.68,4104.68,4104.68,0
2001/7/25,12:57:00,4101.37,4101.37,4101.37,4101.37,0
2001/7/25,12:58:00,4103.73,4103.73,4103.73,4103.73,0
2001/7/25,12:59:00,4102.79,4102.79,4102.79,4102.79,0
2001/7/25,13:00:00,4101.46,4101.46,4101.46,4101.46,0
2001/7/25,13:01:00,4108.63,4108.63,4108.63,4108.63,0
2001/7/25,13:02:00,4109.34,4109.34,4109.34,4109.34,0
2001/7/25,13:03:00,4113.56,4113.56,4113.56,4113.56,0
2001/7/25,13:04:00,4115.27,4115.27,4115.27,4115.27,0
2001/7/25,13:05:00,4119.43,4119.43,4119.43,4119.43,0
2001/7/25,13:06:00,4123.59,4123.59,4123.59,4123.59,0
2001/7/25,13:07:00,4120.90,4120.90,4120.90,4120.90,0
2001/7/25,13:08:00,4122.88,4122.88,4122.88,4122.88,0
2001/7/25,13:09:00,4124.22,4124.22,4124.22,4124.22,0
2001/7/25,13:10:00,4123.57,4123.57,4123.57,4123.57,0
2001/7/25,13:11:00,4117.02,4117.02,4117.02,4117.02,0
2001/7/25,13:12:00,4115.41,4115.41,4115.41,4115.41,0
2001/7/25,13:13:00,4115.55,4115.55,4115.55,4115.55,0
2001/7/25,13:14:00,4111.97,4111.97,4111.97,4111.97,0
2001/7/25,13:15:00,4113.06,4113.06,4113.06,4113.06,0
2001/7/25,13:16:00,4112.33,4112.33,4112.33,4112.33,0
2001/7/25,13:17:00,4111.56,4111.56,4111.56,4111.56,0
2001/7/25,13:18:00,4114.29,4114.29,4114.29,4114.29,0
2001/7/25,13:19:00,4112.69,4112.69,4112.69,4112.69,0
2001/7/25,13:20:00,4111.18,4111.18,4111.18,4111.18,0
2001/7/25,13:21:00,4121.41,4121.41,4121.41,4121.41,0
2001/7/25,13:22:00,4117.65,4117.65,4117.65,4117.65,0
2001/7/25,13:23:00,4128.26,4128.26,4128.26,4128.26,0
2001/7/25,13:24:00,4126.82,4126.82,4126.82,4126.82,0
2001/7/25,13:25:00,4133.92,4133.92,4133.92,4133.92,0
2001/7/25,13:26:00,4139.38,4139.38,4139.38,4139.38,0
2001/7/25,13:27:00,4135.94,4135.94,4135.94,4135.94,0
2001/7/25,13:28:00,4137.30,4137.30,4137.30,4137.30,0
2001/7/25,13:29:00,4138.99,4138.99,4138.99,4138.99,0
2001/7/25,13:30:00,4136.39,4136.39,4136.39,4136.39,0
2001/7/26,09:01:00,4157.58,4157.58,4157.58,4157.58,0
2001/7/26,09:02:00,4151.18,4151.18,4151.18,4151.18,0
2001/7/26,09:03:00,4148.55,4148.55,4148.55,4148.55,0
2001/7/26,09:04:00,4145.99,4145.99,4145.99,4145.99,0
2001/7/26,09:05:00,4135.35,4135.35,4135.35,4135.35,0
2001/7/26,09:06:00,4133.79,4133.79,4133.79,4133.79,0
2001/7/26,09:07:00,4133.14,4133.14,4133.14,4133.14,0
2001/7/26,09:08:00,4133.43,4133.43,4133.43,4133.43,0
2001/7/26,09:09:00,4136.57,4136.57,4136.57,4136.57,0
2001/7/26,09:10:00,4138.29,4138.29,4138.29,4138.29,0
2001/7/26,09:11:00,4141.37,4141.37,4141.37,4141.37,0
2001/7/26,09:12:00,4144.26,4144.26,4144.26,4144.26,0
2001/7/26,09:13:00,4150.10,4150.10,4150.10,4150.10,0
2001/7/26,09:14:00,4144.00,4144.00,4144.00,4144.00,0
2001/7/26,09:15:00,4146.56,4146.56,4146.56,4146.56,0
2001/7/26,09:16:00,4141.55,4141.55,4141.55,4141.55,0
2001/7/26,09:17:00,4138.11,4138.11,4138.11,4138.11,0
2001/7/26,09:18:00,4133.59,4133.59,4133.59,4133.59,0
2001/7/26,09:19:00,4129.97,4129.97,4129.97,4129.97,0
2001/7/26,09:20:00,4126.31,4126.31,4126.31,4126.31,0
2001/7/26,09:21:00,4121.63,4121.63,4121.63,4121.63,0
2001/7/26,09:22:00,4118.86,4118.86,4118.86,4118.86,0
2001/7/26,09:23:00,4110.73,4110.73,4110.73,4110.73,0
2001/7/26,09:24:00,4108.94,4108.94,4108.94,4108.94,0
2001/7/26,09:25:00,4103.69,4103.69,4103.69,4103.69,0
2001/7/26,09:26:00,4102.52,4102.52,4102.52,4102.52,0
2001/7/26,09:27:00,4100.30,4100.30,4100.30,4100.30,0
2001/7/26,09:28:00,4100.83,4100.83,4100.83,4100.83,0
2001/7/26,09:29:00,4101.90,4101.90,4101.90,4101.90,0
2001/7/26,09:30:00,4104.85,4104.85,4104.85,4104.85,0
2001/7/26,09:31:00,4105.66,4105.66,4105.66,4105.66,0
2001/7/26,09:32:00,4106.73,4106.73,4106.73,4106.73,0
2001/7/26,09:33:00,4107.90,4107.90,4107.90,4107.90,0
2001/7/26,09:34:00,4109.04,4109.04,4109.04,4109.04,0
2001/7/26,09:35:00,4110.79,4110.79,4110.79,4110.79,0
2001/7/26,09:36:00,4109.83,4109.83,4109.83,4109.83,0
2001/7/26,09:37:00,4108.58,4108.58,4108.58,4108.58,0
2001/7/26,09:38:00,4107.40,4107.40,4107.40,4107.40,0
2001/7/26,09:39:00,4112.05,4112.05,4112.05,4112.05,0
2001/7/26,09:40:00,4106.31,4106.31,4106.31,4106.31,0
2001/7/26,09:41:00,4111.14,4111.14,4111.14,4111.14,0
2001/7/26,09:42:00,4112.09,4112.09,4112.09,4112.09,0
2001/7/26,09:43:00,4113.68,4113.68,4113.68,4113.68,0
2001/7/26,09:44:00,4114.22,4114.22,4114.22,4114.22,0
2001/7/26,09:45:00,4119.19,4119.19,4119.19,4119.19,0
2001/7/26,09:46:00,4121.66,4121.66,4121.66,4121.66,0
2001/7/26,09:47:00,4125.35,4125.35,4125.35,4125.35,0
2001/7/26,09:48:00,4120.84,4120.84,4120.84,4120.84,0
2001/7/26,09:49:00,4127.37,4127.37,4127.37,4127.37,0
2001/7/26,09:50:00,4125.86,4125.86,4125.86,4125.86,0
2001/7/26,09:51:00,4128.31,4128.31,4128.31,4128.31,0
2001/7/26,09:52:00,4133.26,4133.26,4133.26,4133.26,0
2001/7/26,09:53:00,4134.19,4134.19,4134.19,4134.19,0
2001/7/26,09:54:00,4129.86,4129.86,4129.86,4129.86,0
2001/7/26,09:55:00,4133.35,4133.35,4133.35,4133.35,0
2001/7/26,09:56:00,4128.50,4128.50,4128.50,4128.50,0
2001/7/26,09:57:00,4130.50,4130.50,4130.50,4130.50,0
2001/7/26,09:58:00,4130.23,4130.23,4130.23,4130.23,0
2001/7/26,09:59:00,4124.14,4124.14,4124.14,4124.14,0
2001/7/26,10:00:00,4130.29,4130.29,4130.29,4130.29,0
2001/7/26,10:01:00,4124.97,4124.97,4124.97,4124.97,0
2001/7/26,10:02:00,4127.52,4127.52,4127.52,4127.52,0
2001/7/26,10:03:00,4128.32,4128.32,4128.32,4128.32,0
2001/7/26,10:04:00,4129.32,4129.32,4129.32,4129.32,0
2001/7/26,10:05:00,4131.82,4131.82,4131.82,4131.82,0
2001/7/26,10:06:00,4133.65,4133.65,4133.65,4133.65,0
2001/7/26,10:07:00,4139.41,4139.41,4139.41,4139.41,0
2001/7/26,10:08:00,4142.31,4142.31,4142.31,4142.31,0
2001/7/26,10:09:00,4144.41,4144.41,4144.41,4144.41,0
2001/7/26,10:10:00,4144.49,4144.49,4144.49,4144.49,0
2001/7/26,10:11:00,4150.65,4150.65,4150.65,4150.65,0
2001/7/26,10:12:00,4159.90,4159.90,4159.90,4159.90,0
2001/7/26,10:13:00,4159.77,4159.77,4159.77,4159.77,0
2001/7/26,10:14:00,4163.94,4163.94,4163.94,4163.94,0
2001/7/26,10:15:00,4166.88,4166.88,4166.88,4166.88,0
2001/7/26,10:16:00,4168.41,4168.41,4168.41,4168.41,0
2001/7/26,10:17:00,4164.76,4164.76,4164.76,4164.76,0
2001/7/26,10:18:00,4170.65,4170.65,4170.65,4170.65,0
2001/7/26,10:19:00,4166.30,4166.30,4166.30,4166.30,0
2001/7/26,10:20:00,4171.70,4171.70,4171.70,4171.70,0
2001/7/26,10:21:00,4166.94,4166.94,4166.94,4166.94,0
2001/7/26,10:22:00,4168.21,4168.21,4168.21,4168.21,0
2001/7/26,10:23:00,4163.51,4163.51,4163.51,4163.51,0
2001/7/26,10:24:00,4166.96,4166.96,4166.96,4166.96,0
2001/7/26,10:25:00,4169.29,4169.29,4169.29,4169.29,0
2001/7/26,10:26:00,4165.70,4165.70,4165.70,4165.70,0
2001/7/26,10:27:00,4171.18,4171.18,4171.18,4171.18,0
2001/7/26,10:28:00,4167.80,4167.80,4167.80,4167.80,0
2001/7/26,10:29:00,4169.47,4169.47,4169.47,4169.47,0
2001/7/26,10:30:00,4176.20,4176.20,4176.20,4176.20,0
2001/7/26,10:31:00,4174.03,4174.03,4174.03,4174.03,0
2001/7/26,10:32:00,4180.70,4180.70,4180.70,4180.70,0
2001/7/26,10:33:00,4183.38,4183.38,4183.38,4183.38,0
2001/7/26,10:34:00,4186.13,4186.13,4186.13,4186.13,0
2001/7/26,10:35:00,4191.33,4191.33,4191.33,4191.33,0
2001/7/26,10:36:00,4193.41,4193.41,4193.41,4193.41,0
2001/7/26,10:37:00,4198.29,4198.29,4198.29,4198.29,0
2001/7/26,10:38:00,4202.20,4202.20,4202.20,4202.20,0
2001/7/26,10:39:00,4205.66,4205.66,4205.66,4205.66,0
2001/7/26,10:40:00,4207.34,4207.34,4207.34,4207.34,0
2001/7/26,10:41:00,4206.87,4206.87,4206.87,4206.87,0
2001/7/26,10:42:00,4204.33,4204.33,4204.33,4204.33,0
2001/7/26,10:43:00,4202.74,4202.74,4202.74,4202.74,0
2001/7/26,10:44:00,4200.68,4200.68,4200.68,4200.68,0
2001/7/26,10:45:00,4194.12,4194.12,4194.12,4194.12,0
2001/7/26,10:46:00,4196.23,4196.23,4196.23,4196.23,0
2001/7/26,10:47:00,4196.14,4196.14,4196.14,4196.14,0
2001/7/26,10:48:00,4189.74,4189.74,4189.74,4189.74,0
2001/7/26,10:49:00,4193.43,4193.43,4193.43,4193.43,0
2001/7/26,10:50:00,4193.27,4193.27,4193.27,4193.27,0
2001/7/26,10:51:00,4193.93,4193.93,4193.93,4193.93,0
2001/7/26,10:52:00,4194.05,4194.05,4194.05,4194.05,0
2001/7/26,10:53:00,4190.39,4190.39,4190.39,4190.39,0
2001/7/26,10:54:00,4192.55,4192.55,4192.55,4192.55,0
2001/7/26,10:55:00,4197.30,4197.30,4197.30,4197.30,0
2001/7/26,10:56:00,4197.68,4197.68,4197.68,4197.68,0
2001/7/26,10:57:00,4201.99,4201.99,4201.99,4201.99,0
2001/7/26,10:58:00,4198.94,4198.94,4198.94,4198.94,0
2001/7/26,10:59:00,4207.60,4207.60,4207.60,4207.60,0
2001/7/26,11:00:00,4211.14,4211.14,4211.14,4211.14,0
2001/7/26,11:01:00,4214.60,4214.60,4214.60,4214.60,0
2001/7/26,11:02:00,4216.06,4216.06,4216.06,4216.06,0
2001/7/26,11:03:00,4220.93,4220.93,4220.93,4220.93,0
2001/7/26,11:04:00,4217.27,4217.27,4217.27,4217.27,0
2001/7/26,11:05:00,4224.93,4224.93,4224.93,4224.93,0
2001/7/26,11:06:00,4226.22,4226.22,4226.22,4226.22,0
2001/7/26,11:07:00,4223.77,4223.77,4223.77,4223.77,0
2001/7/26,11:08:00,4220.88,4220.88,4220.88,4220.88,0
2001/7/26,11:09:00,4214.24,4214.24,4214.24,4214.24,0
2001/7/26,11:10:00,4216.17,4216.17,4216.17,4216.17,0
2001/7/26,11:11:00,4215.06,4215.06,4215.06,4215.06,0
2001/7/26,11:12:00,4213.10,4213.10,4213.10,4213.10,0
2001/7/26,11:13:00,4207.16,4207.16,4207.16,4207.16,0
2001/7/26,11:14:00,4206.24,4206.24,4206.24,4206.24,0
2001/7/26,11:15:00,4208.30,4208.30,4208.30,4208.30,0
2001/7/26,11:16:00,4204.35,4204.35,4204.35,4204.35,0
2001/7/26,11:17:00,4205.58,4205.58,4205.58,4205.58,0
2001/7/26,11:18:00,4208.48,4208.48,4208.48,4208.48,0
2001/7/26,11:19:00,4202.57,4202.57,4202.57,4202.57,0
2001/7/26,11:20:00,4207.14,4207.14,4207.14,4207.14,0
2001/7/26,11:21:00,4209.60,4209.60,4209.60,4209.60,0
2001/7/26,11:22:00,4206.23,4206.23,4206.23,4206.23,0
2001/7/26,11:23:00,4211.69,4211.69,4211.69,4211.69,0
2001/7/26,11:24:00,4211.47,4211.47,4211.47,4211.47,0
2001/7/26,11:25:00,4210.14,4210.14,4210.14,4210.14,0
2001/7/26,11:26:00,4211.12,4211.12,4211.12,4211.12,0
2001/7/26,11:27:00,4220.14,4220.14,4220.14,4220.14,0
2001/7/26,11:28:00,4215.46,4215.46,4215.46,4215.46,0
2001/7/26,11:29:00,4215.98,4215.98,4215.98,4215.98,0
2001/7/26,11:30:00,4216.21,4216.21,4216.21,4216.21,0
2001/7/26,11:31:00,4221.47,4221.47,4221.47,4221.47,0
2001/7/26,11:32:00,4223.65,4223.65,4223.65,4223.65,0
2001/7/26,11:33:00,4224.46,4224.46,4224.46,4224.46,0
2001/7/26,11:34:00,4224.10,4224.10,4224.10,4224.10,0
2001/7/26,11:35:00,4224.33,4224.33,4224.33,4224.33,0
2001/7/26,11:36:00,4224.02,4224.02,4224.02,4224.02,0
2001/7/26,11:37:00,4218.47,4218.47,4218.47,4218.47,0
2001/7/26,11:38:00,4223.81,4223.81,4223.81,4223.81,0
2001/7/26,11:39:00,4224.53,4224.53,4224.53,4224.53,0
2001/7/26,11:40:00,4222.49,4222.49,4222.49,4222.49,0
2001/7/26,11:41:00,4228.19,4228.19,4228.19,4228.19,0
2001/7/26,11:42:00,4230.96,4230.96,4230.96,4230.96,0
2001/7/26,11:43:00,4234.61,4234.61,4234.61,4234.61,0
2001/7/26,11:44:00,4236.83,4236.83,4236.83,4236.83,0
2001/7/26,11:45:00,4237.08,4237.08,4237.08,4237.08,0
2001/7/26,11:46:00,4243.86,4243.86,4243.86,4243.86,0
2001/7/26,11:47:00,4246.26,4246.26,4246.26,4246.26,0
2001/7/26,11:48:00,4243.36,4243.36,4243.36,4243.36,0
2001/7/26,11:49:00,4244.05,4244.05,4244.05,4244.05,0
2001/7/26,11:50:00,4244.40,4244.40,4244.40,4244.40,0
2001/7/26,11:51:00,4242.47,4242.47,4242.47,4242.47,0
2001/7/26,11:52:00,4250.09,4250.09,4250.09,4250.09,0
2001/7/26,11:53:00,4252.49,4252.49,4252.49,4252.49,0
2001/7/26,11:54:00,4251.50,4251.50,4251.50,4251.50,0
2001/7/26,11:55:00,4249.13,4249.13,4249.13,4249.13,0
2001/7/26,11:56:00,4253.73,4253.73,4253.73,4253.73,0
2001/7/26,11:57:00,4255.55,4255.55,4255.55,4255.55,0
2001/7/26,11:58:00,4254.86,4254.86,4254.86,4254.86,0
2001/7/26,11:59:00,4254.41,4254.41,4254.41,4254.41,0
2001/7/26,12:00:00,4248.40,4248.40,4248.40,4248.40,0
2001/7/26,12:01:00,4246.39,4246.39,4246.39,4246.39,0
2001/7/26,12:02:00,4242.77,4242.77,4242.77,4242.77,0
2001/7/26,12:03:00,4242.07,4242.07,4242.07,4242.07,0
2001/7/26,12:04:00,4237.49,4237.49,4237.49,4237.49,0
2001/7/26,12:05:00,4240.69,4240.69,4240.69,4240.69,0
2001/7/26,12:06:00,4236.16,4236.16,4236.16,4236.16,0
2001/7/26,12:07:00,4234.77,4234.77,4234.77,4234.77,0
2001/7/26,12:08:00,4232.96,4232.96,4232.96,4232.96,0
2001/7/26,12:09:00,4231.24,4231.24,4231.24,4231.24,0
2001/7/26,12:10:00,4230.34,4230.34,4230.34,4230.34,0
2001/7/26,12:11:00,4228.28,4228.28,4228.28,4228.28,0
2001/7/26,12:12:00,4230.59,4230.59,4230.59,4230.59,0
2001/7/26,12:13:00,4234.86,4234.86,4234.86,4234.86,0
2001/7/26,12:14:00,4237.43,4237.43,4237.43,4237.43,0
2001/7/26,12:15:00,4243.25,4243.25,4243.25,4243.25,0
2001/7/26,12:16:00,4246.16,4246.16,4246.16,4246.16,0
2001/7/26,12:17:00,4241.16,4241.16,4241.16,4241.16,0
2001/7/26,12:18:00,4249.21,4249.21,4249.21,4249.21,0
2001/7/26,12:19:00,4249.08,4249.08,4249.08,4249.08,0
2001/7/26,12:20:00,4252.49,4252.49,4252.49,4252.49,0
2001/7/26,12:21:00,4251.23,4251.23,4251.23,4251.23,0
2001/7/26,12:22:00,4247.07,4247.07,4247.07,4247.07,0
2001/7/26,12:23:00,4251.89,4251.89,4251.89,4251.89,0
2001/7/26,12:24:00,4251.69,4251.69,4251.69,4251.69,0
2001/7/26,12:25:00,4243.97,4243.97,4243.97,4243.97,0
2001/7/26,12:26:00,4248.51,4248.51,4248.51,4248.51,0
2001/7/26,12:27:00,4248.13,4248.13,4248.13,4248.13,0
2001/7/26,12:28:00,4251.08,4251.08,4251.08,4251.08,0
2001/7/26,12:29:00,4244.53,4244.53,4244.53,4244.53,0
2001/7/26,12:30:00,4248.97,4248.97,4248.97,4248.97,0
2001/7/26,12:31:00,4249.83,4249.83,4249.83,4249.83,0
2001/7/26,12:32:00,4251.26,4251.26,4251.26,4251.26,0
2001/7/26,12:33:00,4252.90,4252.90,4252.90,4252.90,0
2001/7/26,12:34:00,4259.02,4259.02,4259.02,4259.02,0
2001/7/26,12:35:00,4257.36,4257.36,4257.36,4257.36,0
2001/7/26,12:36:00,4261.34,4261.34,4261.34,4261.34,0
2001/7/26,12:37:00,4260.20,4260.20,4260.20,4260.20,0
2001/7/26,12:38:00,4264.48,4264.48,4264.48,4264.48,0
2001/7/26,12:39:00,4261.76,4261.76,4261.76,4261.76,0
2001/7/26,12:40:00,4268.00,4268.00,4268.00,4268.00,0
2001/7/26,12:41:00,4267.98,4267.98,4267.98,4267.98,0
2001/7/26,12:42:00,4270.09,4270.09,4270.09,4270.09,0
2001/7/26,12:43:00,4270.51,4270.51,4270.51,4270.51,0
2001/7/26,12:44:00,4268.50,4268.50,4268.50,4268.50,0
2001/7/26,12:45:00,4269.87,4269.87,4269.87,4269.87,0
2001/7/26,12:46:00,4263.09,4263.09,4263.09,4263.09,0
2001/7/26,12:47:00,4264.40,4264.40,4264.40,4264.40,0
2001/7/26,12:48:00,4261.64,4261.64,4261.64,4261.64,0
2001/7/26,12:49:00,4261.30,4261.30,4261.30,4261.30,0
2001/7/26,12:50:00,4260.75,4260.75,4260.75,4260.75,0
2001/7/26,12:51:00,4266.87,4266.87,4266.87,4266.87,0
2001/7/26,12:52:00,4260.13,4260.13,4260.13,4260.13,0
2001/7/26,12:53:00,4266.52,4266.52,4266.52,4266.52,0
2001/7/26,12:54:00,4264.61,4264.61,4264.61,4264.61,0
2001/7/26,12:55:00,4259.25,4259.25,4259.25,4259.25,0
2001/7/26,12:56:00,4266.84,4266.84,4266.84,4266.84,0
2001/7/26,12:57:00,4261.84,4261.84,4261.84,4261.84,0
2001/7/26,12:58:00,4268.95,4268.95,4268.95,4268.95,0
2001/7/26,12:59:00,4262.25,4262.25,4262.25,4262.25,0
2001/7/26,13:00:00,4270.89,4270.89,4270.89,4270.89,0
2001/7/26,13:01:00,4270.59,4270.59,4270.59,4270.59,0
2001/7/26,13:02:00,4276.25,4276.25,4276.25,4276.25,0
2001/7/26,13:03:00,4273.98,4273.98,4273.98,4273.98,0
2001/7/26,13:04:00,4276.91,4276.91,4276.91,4276.91,0
2001/7/26,13:05:00,4279.82,4279.82,4279.82,4279.82,0
2001/7/26,13:06:00,4286.35,4286.35,4286.35,4286.35,0
2001/7/26,13:07:00,4287.95,4287.95,4287.95,4287.95,0
2001/7/26,13:08:00,4288.57,4288.57,4288.57,4288.57,0
2001/7/26,13:09:00,4289.24,4289.24,4289.24,4289.24,0
2001/7/26,13:10:00,4289.29,4289.29,4289.29,4289.29,0
2001/7/26,13:11:00,4281.02,4281.02,4281.02,4281.02,0
2001/7/26,13:12:00,4283.53,4283.53,4283.53,4283.53,0
2001/7/26,13:13:00,4281.72,4281.72,4281.72,4281.72,0
2001/7/26,13:14:00,4274.86,4274.86,4274.86,4274.86,0
2001/7/26,13:15:00,4276.01,4276.01,4276.01,4276.01,0
2001/7/26,13:16:00,4275.11,4275.11,4275.11,4275.11,0
2001/7/26,13:17:00,4269.03,4269.03,4269.03,4269.03,0
2001/7/26,13:18:00,4269.41,4269.41,4269.41,4269.41,0
2001/7/26,13:19:00,4275.72,4275.72,4275.72,4275.72,0
2001/7/26,13:20:00,4279.23,4279.23,4279.23,4279.23,0
2001/7/26,13:21:00,4278.74,4278.74,4278.74,4278.74,0
2001/7/26,13:22:00,4287.39,4287.39,4287.39,4287.39,0
2001/7/26,13:23:00,4298.75,4298.75,4298.75,4298.75,0
2001/7/26,13:24:00,4305.01,4305.01,4305.01,4305.01,0
2001/7/26,13:25:00,4301.22,4301.22,4301.22,4301.22,0
2001/7/26,13:26:00,4303.18,4303.18,4303.18,4303.18,0
2001/7/26,13:27:00,4308.20,4308.20,4308.20,4308.20,0
2001/7/26,13:28:00,4307.11,4307.11,4307.11,4307.11,0
2001/7/26,13:29:00,4301.09,4301.09,4301.09,4301.09,0
2001/7/26,13:30:00,4300.41,4300.41,4300.41,4300.41,0
2001/7/27,09:01:00,4341.49,4341.49,4341.49,4341.49,0
2001/7/27,09:02:00,4337.22,4337.22,4337.22,4337.22,0
2001/7/27,09:03:00,4340.62,4340.62,4340.62,4340.62,0
2001/7/27,09:04:00,4345.96,4345.96,4345.96,4345.96,0
2001/7/27,09:05:00,4356.15,4356.15,4356.15,4356.15,0
2001/7/27,09:06:00,4356.57,4356.57,4356.57,4356.57,0
2001/7/27,09:07:00,4350.78,4350.78,4350.78,4350.78,0
2001/7/27,09:08:00,4347.11,4347.11,4347.11,4347.11,0
2001/7/27,09:09:00,4344.18,4344.18,4344.18,4344.18,0
2001/7/27,09:10:00,4340.30,4340.30,4340.30,4340.30,0
2001/7/27,09:11:00,4335.62,4335.62,4335.62,4335.62,0
2001/7/27,09:12:00,4330.83,4330.83,4330.83,4330.83,0
2001/7/27,09:13:00,4327.73,4327.73,4327.73,4327.73,0
2001/7/27,09:14:00,4323.81,4323.81,4323.81,4323.81,0
2001/7/27,09:15:00,4324.53,4324.53,4324.53,4324.53,0
2001/7/27,09:16:00,4326.14,4326.14,4326.14,4326.14,0
2001/7/27,09:17:00,4330.52,4330.52,4330.52,4330.52,0
2001/7/27,09:18:00,4331.35,4331.35,4331.35,4331.35,0
2001/7/27,09:19:00,4336.34,4336.34,4336.34,4336.34,0
2001/7/27,09:20:00,4339.55,4339.55,4339.55,4339.55,0
2001/7/27,09:21:00,4333.02,4333.02,4333.02,4333.02,0
2001/7/27,09:22:00,4332.80,4332.80,4332.80,4332.80,0
2001/7/27,09:23:00,4330.38,4330.38,4330.38,4330.38,0
2001/7/27,09:24:00,4326.38,4326.38,4326.38,4326.38,0
2001/7/27,09:25:00,4323.91,4323.91,4323.91,4323.91,0
2001/7/27,09:26:00,4318.32,4318.32,4318.32,4318.32,0
2001/7/27,09:27:00,4317.29,4317.29,4317.29,4317.29,0
2001/7/27,09:28:00,4311.86,4311.86,4311.86,4311.86,0
2001/7/27,09:29:00,4302.64,4302.64,4302.64,4302.64,0
2001/7/27,09:30:00,4298.68,4298.68,4298.68,4298.68,0
2001/7/27,09:31:00,4292.12,4292.12,4292.12,4292.12,0
2001/7/27,09:32:00,4290.81,4290.81,4290.81,4290.81,0
2001/7/27,09:33:00,4289.58,4289.58,4289.58,4289.58,0
2001/7/27,09:34:00,4289.37,4289.37,4289.37,4289.37,0
2001/7/27,09:35:00,4293.00,4293.00,4293.00,4293.00,0
2001/7/27,09:36:00,4294.81,4294.81,4294.81,4294.81,0
2001/7/27,09:37:00,4300.84,4300.84,4300.84,4300.84,0
2001/7/27,09:38:00,4302.63,4302.63,4302.63,4302.63,0
2001/7/27,09:39:00,4305.02,4305.02,4305.02,4305.02,0
2001/7/27,09:40:00,4306.77,4306.77,4306.77,4306.77,0
2001/7/27,09:41:00,4308.02,4308.02,4308.02,4308.02,0
2001/7/27,09:42:00,4315.51,4315.51,4315.51,4315.51,0
2001/7/27,09:43:00,4311.27,4311.27,4311.27,4311.27,0
2001/7/27,09:44:00,4315.75,4315.75,4315.75,4315.75,0
2001/7/27,09:45:00,4314.86,4314.86,4314.86,4314.86,0
2001/7/27,09:46:00,4318.39,4318.39,4318.39,4318.39,0
2001/7/27,09:47:00,4321.04,4321.04,4321.04,4321.04,0
2001/7/27,09:48:00,4319.32,4319.32,4319.32,4319.32,0
2001/7/27,09:49:00,4321.56,4321.56,4321.56,4321.56,0
2001/7/27,09:50:00,4320.21,4320.21,4320.21,4320.21,0
2001/7/27,09:51:00,4320.96,4320.96,4320.96,4320.96,0
2001/7/27,09:52:00,4325.04,4325.04,4325.04,4325.04,0
2001/7/27,09:53:00,4321.51,4321.51,4321.51,4321.51,0
2001/7/27,09:54:00,4317.54,4317.54,4317.54,4317.54,0
2001/7/27,09:55:00,4321.06,4321.06,4321.06,4321.06,0
2001/7/27,09:56:00,4316.15,4316.15,4316.15,4316.15,0
2001/7/27,09:57:00,4308.90,4308.90,4308.90,4308.90,0
2001/7/27,09:58:00,4307.20,4307.20,4307.20,4307.20,0
2001/7/27,09:59:00,4306.28,4306.28,4306.28,4306.28,0
2001/7/27,10:00:00,4305.87,4305.87,4305.87,4305.87,0
2001/7/27,10:01:00,4303.92,4303.92,4303.92,4303.92,0
2001/7/27,10:02:00,4305.24,4305.24,4305.24,4305.24,0
2001/7/27,10:03:00,4304.94,4304.94,4304.94,4304.94,0
2001/7/27,10:04:00,4304.56,4304.56,4304.56,4304.56,0
2001/7/27,10:05:00,4305.77,4305.77,4305.77,4305.77,0
2001/7/27,10:06:00,4306.17,4306.17,4306.17,4306.17,0
2001/7/27,10:07:00,4307.39,4307.39,4307.39,4307.39,0
2001/7/27,10:08:00,4309.82,4309.82,4309.82,4309.82,0
2001/7/27,10:09:00,4315.90,4315.90,4315.90,4315.90,0
2001/7/27,10:10:00,4310.14,4310.14,4310.14,4310.14,0
2001/7/27,10:11:00,4311.78,4311.78,4311.78,4311.78,0
2001/7/27,10:12:00,4311.61,4311.61,4311.61,4311.61,0
2001/7/27,10:13:00,4317.73,4317.73,4317.73,4317.73,0
2001/7/27,10:14:00,4322.45,4322.45,4322.45,4322.45,0
2001/7/27,10:15:00,4317.54,4317.54,4317.54,4317.54,0
2001/7/27,10:16:00,4319.60,4319.60,4319.60,4319.60,0
2001/7/27,10:17:00,4322.90,4322.90,4322.90,4322.90,0
2001/7/27,10:18:00,4323.06,4323.06,4323.06,4323.06,0
2001/7/27,10:19:00,4325.58,4325.58,4325.58,4325.58,0
2001/7/27,10:20:00,4335.04,4335.04,4335.04,4335.04,0
2001/7/27,10:21:00,4334.54,4334.54,4334.54,4334.54,0
2001/7/27,10:22:00,4336.26,4336.26,4336.26,4336.26,0
2001/7/27,10:23:00,4338.44,4338.44,4338.44,4338.44,0
2001/7/27,10:24:00,4341.92,4341.92,4341.92,4341.92,0
2001/7/27,10:25:00,4344.70,4344.70,4344.70,4344.70,0
2001/7/27,10:26:00,4339.59,4339.59,4339.59,4339.59,0
2001/7/27,10:27:00,4347.63,4347.63,4347.63,4347.63,0
2001/7/27,10:28:00,4349.45,4349.45,4349.45,4349.45,0
2001/7/27,10:29:00,4350.72,4350.72,4350.72,4350.72,0
2001/7/27,10:30:00,4344.83,4344.83,4344.83,4344.83,0
2001/7/27,10:31:00,4349.80,4349.80,4349.80,4349.80,0
2001/7/27,10:32:00,4349.30,4349.30,4349.30,4349.30,0
2001/7/27,10:33:00,4350.46,4350.46,4350.46,4350.46,0
2001/7/27,10:34:00,4351.12,4351.12,4351.12,4351.12,0
2001/7/27,10:35:00,4352.96,4352.96,4352.96,4352.96,0
2001/7/27,10:36:00,4353.62,4353.62,4353.62,4353.62,0
2001/7/27,10:37:00,4357.47,4357.47,4357.47,4357.47,0
2001/7/27,10:38:00,4351.52,4351.52,4351.52,4351.52,0
2001/7/27,10:39:00,4355.00,4355.00,4355.00,4355.00,0
2001/7/27,10:40:00,4355.75,4355.75,4355.75,4355.75,0
2001/7/27,10:41:00,4359.47,4359.47,4359.47,4359.47,0
2001/7/27,10:42:00,4358.19,4358.19,4358.19,4358.19,0
2001/7/27,10:43:00,4355.38,4355.38,4355.38,4355.38,0
2001/7/27,10:44:00,4363.57,4363.57,4363.57,4363.57,0
2001/7/27,10:45:00,4364.48,4364.48,4364.48,4364.48,0
2001/7/27,10:46:00,4366.11,4366.11,4366.11,4366.11,0
2001/7/27,10:47:00,4363.62,4363.62,4363.62,4363.62,0
2001/7/27,10:48:00,4370.19,4370.19,4370.19,4370.19,0
2001/7/27,10:49:00,4373.93,4373.93,4373.93,4373.93,0
2001/7/27,10:50:00,4375.55,4375.55,4375.55,4375.55,0
2001/7/27,10:51:00,4376.41,4376.41,4376.41,4376.41,0
2001/7/27,10:52:00,4373.92,4373.92,4373.92,4373.92,0
2001/7/27,10:53:00,4373.38,4373.38,4373.38,4373.38,0
2001/7/27,10:54:00,4367.05,4367.05,4367.05,4367.05,0
2001/7/27,10:55:00,4367.55,4367.55,4367.55,4367.55,0
2001/7/27,10:56:00,4361.74,4361.74,4361.74,4361.74,0
2001/7/27,10:57:00,4358.75,4358.75,4358.75,4358.75,0
2001/7/27,10:58:00,4356.70,4356.70,4356.70,4356.70,0
2001/7/27,10:59:00,4353.40,4353.40,4353.40,4353.40,0
2001/7/27,11:00:00,4351.26,4351.26,4351.26,4351.26,0
2001/7/27,11:01:00,4351.06,4351.06,4351.06,4351.06,0
2001/7/27,11:02:00,4347.91,4347.91,4347.91,4347.91,0
2001/7/27,11:03:00,4344.63,4344.63,4344.63,4344.63,0
2001/7/27,11:04:00,4343.94,4343.94,4343.94,4343.94,0
2001/7/27,11:05:00,4348.23,4348.23,4348.23,4348.23,0
2001/7/27,11:06:00,4341.85,4341.85,4341.85,4341.85,0
2001/7/27,11:07:00,4344.37,4344.37,4344.37,4344.37,0
2001/7/27,11:08:00,4345.85,4345.85,4345.85,4345.85,0
2001/7/27,11:09:00,4352.98,4352.98,4352.98,4352.98,0
2001/7/27,11:10:00,4348.92,4348.92,4348.92,4348.92,0
2001/7/27,11:11:00,4347.68,4347.68,4347.68,4347.68,0
2001/7/27,11:12:00,4355.17,4355.17,4355.17,4355.17,0
2001/7/27,11:13:00,4353.94,4353.94,4353.94,4353.94,0
2001/7/27,11:14:00,4352.88,4352.88,4352.88,4352.88,0
2001/7/27,11:15:00,4349.31,4349.31,4349.31,4349.31,0
2001/7/27,11:16:00,4348.78,4348.78,4348.78,4348.78,0
2001/7/27,11:17:00,4351.40,4351.40,4351.40,4351.40,0
2001/7/27,11:18:00,4343.95,4343.95,4343.95,4343.95,0
2001/7/27,11:19:00,4340.98,4340.98,4340.98,4340.98,0
2001/7/27,11:20:00,4340.49,4340.49,4340.49,4340.49,0
2001/7/27,11:21:00,4336.86,4336.86,4336.86,4336.86,0
2001/7/27,11:22:00,4334.25,4334.25,4334.25,4334.25,0
2001/7/27,11:23:00,4332.88,4332.88,4332.88,4332.88,0
2001/7/27,11:24:00,4333.24,4333.24,4333.24,4333.24,0
2001/7/27,11:25:00,4332.01,4332.01,4332.01,4332.01,0
2001/7/27,11:26:00,4333.41,4333.41,4333.41,4333.41,0
2001/7/27,11:27:00,4332.55,4332.55,4332.55,4332.55,0
2001/7/27,11:28:00,4341.10,4341.10,4341.10,4341.10,0
2001/7/27,11:29:00,4342.24,4342.24,4342.24,4342.24,0
2001/7/27,11:30:00,4338.72,4338.72,4338.72,4338.72,0
2001/7/27,11:31:00,4341.14,4341.14,4341.14,4341.14,0
2001/7/27,11:32:00,4340.95,4340.95,4340.95,4340.95,0
2001/7/27,11:33:00,4340.41,4340.41,4340.41,4340.41,0
2001/7/27,11:34:00,4343.88,4343.88,4343.88,4343.88,0
2001/7/27,11:35:00,4341.38,4341.38,4341.38,4341.38,0
2001/7/27,11:36:00,4346.73,4346.73,4346.73,4346.73,0
2001/7/27,11:37:00,4341.76,4341.76,4341.76,4341.76,0
2001/7/27,11:38:00,4346.66,4346.66,4346.66,4346.66,0
2001/7/27,11:39:00,4346.37,4346.37,4346.37,4346.37,0
2001/7/27,11:40:00,4357.78,4357.78,4357.78,4357.78,0
2001/7/27,11:41:00,4357.48,4357.48,4357.48,4357.48,0
2001/7/27,11:42:00,4367.70,4367.70,4367.70,4367.70,0
2001/7/27,11:43:00,4366.79,4366.79,4366.79,4366.79,0
2001/7/27,11:44:00,4362.16,4362.16,4362.16,4362.16,0
2001/7/27,11:45:00,4361.45,4361.45,4361.45,4361.45,0
2001/7/27,11:46:00,4357.79,4357.79,4357.79,4357.79,0
2001/7/27,11:47:00,4354.18,4354.18,4354.18,4354.18,0
2001/7/27,11:48:00,4351.36,4351.36,4351.36,4351.36,0
2001/7/27,11:49:00,4354.86,4354.86,4354.86,4354.86,0
2001/7/27,11:50:00,4352.91,4352.91,4352.91,4352.91,0
2001/7/27,11:51:00,4352.22,4352.22,4352.22,4352.22,0
2001/7/27,11:52:00,4350.68,4350.68,4350.68,4350.68,0
2001/7/27,11:53:00,4352.04,4352.04,4352.04,4352.04,0
2001/7/27,11:54:00,4352.74,4352.74,4352.74,4352.74,0
2001/7/27,11:55:00,4351.86,4351.86,4351.86,4351.86,0
2001/7/27,11:56:00,4351.74,4351.74,4351.74,4351.74,0
2001/7/27,11:57:00,4354.79,4354.79,4354.79,4354.79,0
2001/7/27,11:58:00,4358.57,4358.57,4358.57,4358.57,0
2001/7/27,11:59:00,4353.27,4353.27,4353.27,4353.27,0
2001/7/27,12:00:00,4359.04,4359.04,4359.04,4359.04,0
2001/7/27,12:01:00,4362.99,4362.99,4362.99,4362.99,0
2001/7/27,12:02:00,4369.28,4369.28,4369.28,4369.28,0
2001/7/27,12:03:00,4371.67,4371.67,4371.67,4371.67,0
2001/7/27,12:04:00,4366.00,4366.00,4366.00,4366.00,0
2001/7/27,12:05:00,4371.60,4371.60,4371.60,4371.60,0
2001/7/27,12:06:00,4372.20,4372.20,4372.20,4372.20,0
2001/7/27,12:07:00,4367.80,4367.80,4367.80,4367.80,0
2001/7/27,12:08:00,4369.45,4369.45,4369.45,4369.45,0
2001/7/27,12:09:00,4373.03,4373.03,4373.03,4373.03,0
2001/7/27,12:10:00,4365.90,4365.90,4365.90,4365.90,0
2001/7/27,12:11:00,4364.37,4364.37,4364.37,4364.37,0
2001/7/27,12:12:00,4366.23,4366.23,4366.23,4366.23,0
2001/7/27,12:13:00,4370.08,4370.08,4370.08,4370.08,0
2001/7/27,12:14:00,4369.86,4369.86,4369.86,4369.86,0
2001/7/27,12:15:00,4364.82,4364.82,4364.82,4364.82,0
2001/7/27,12:16:00,4362.88,4362.88,4362.88,4362.88,0
2001/7/27,12:17:00,4367.11,4367.11,4367.11,4367.11,0
2001/7/27,12:18:00,4366.17,4366.17,4366.17,4366.17,0
2001/7/27,12:19:00,4364.68,4364.68,4364.68,4364.68,0
2001/7/27,12:20:00,4367.87,4367.87,4367.87,4367.87,0
2001/7/27,12:21:00,4370.71,4370.71,4370.71,4370.71,0
2001/7/27,12:22:00,4371.21,4371.21,4371.21,4371.21,0
2001/7/27,12:23:00,4371.94,4371.94,4371.94,4371.94,0
2001/7/27,12:24:00,4372.61,4372.61,4372.61,4372.61,0
2001/7/27,12:25:00,4373.55,4373.55,4373.55,4373.55,0
2001/7/27,12:26:00,4382.52,4382.52,4382.52,4382.52,0
2001/7/27,12:27:00,4389.48,4389.48,4389.48,4389.48,0
2001/7/27,12:28:00,4393.43,4393.43,4393.43,4393.43,0
2001/7/27,12:29:00,4394.63,4394.63,4394.63,4394.63,0
2001/7/27,12:30:00,4397.86,4397.86,4397.86,4397.86,0
2001/7/27,12:31:00,4398.35,4398.35,4398.35,4398.35,0
2001/7/27,12:32:00,4392.49,4392.49,4392.49,4392.49,0
2001/7/27,12:33:00,4390.92,4390.92,4390.92,4390.92,0
2001/7/27,12:34:00,4387.25,4387.25,4387.25,4387.25,0
2001/7/27,12:35:00,4383.01,4383.01,4383.01,4383.01,0
2001/7/27,12:36:00,4383.54,4383.54,4383.54,4383.54,0
2001/7/27,12:37:00,4381.30,4381.30,4381.30,4381.30,0
2001/7/27,12:38:00,4382.54,4382.54,4382.54,4382.54,0
2001/7/27,12:39:00,4390.83,4390.83,4390.83,4390.83,0
2001/7/27,12:40:00,4386.43,4386.43,4386.43,4386.43,0
2001/7/27,12:41:00,4387.03,4387.03,4387.03,4387.03,0
2001/7/27,12:42:00,4384.89,4384.89,4384.89,4384.89,0
2001/7/27,12:43:00,4385.03,4385.03,4385.03,4385.03,0
2001/7/27,12:44:00,4383.55,4383.55,4383.55,4383.55,0
2001/7/27,12:45:00,4384.36,4384.36,4384.36,4384.36,0
2001/7/27,12:46:00,4385.66,4385.66,4385.66,4385.66,0
2001/7/27,12:47:00,4385.89,4385.89,4385.89,4385.89,0
2001/7/27,12:48:00,4388.56,4388.56,4388.56,4388.56,0
2001/7/27,12:49:00,4389.38,4389.38,4389.38,4389.38,0
2001/7/27,12:50:00,4390.76,4390.76,4390.76,4390.76,0
2001/7/27,12:51:00,4398.70,4398.70,4398.70,4398.70,0
2001/7/27,12:52:00,4398.16,4398.16,4398.16,4398.16,0
2001/7/27,12:53:00,4400.30,4400.30,4400.30,4400.30,0
2001/7/27,12:54:00,4403.88,4403.88,4403.88,4403.88,0
2001/7/27,12:55:00,4407.93,4407.93,4407.93,4407.93,0
2001/7/27,12:56:00,4417.62,4417.62,4417.62,4417.62,0
2001/7/27,12:57:00,4416.14,4416.14,4416.14,4416.14,0
2001/7/27,12:58:00,4408.48,4408.48,4408.48,4408.48,0
2001/7/27,12:59:00,4409.57,4409.57,4409.57,4409.57,0
2001/7/27,13:00:00,4405.37,4405.37,4405.37,4405.37,0
2001/7/27,13:01:00,4402.10,4402.10,4402.10,4402.10,0
2001/7/27,13:02:00,4397.98,4397.98,4397.98,4397.98,0
2001/7/27,13:03:00,4396.93,4396.93,4396.93,4396.93,0
2001/7/27,13:04:00,4393.87,4393.87,4393.87,4393.87,0
2001/7/27,13:05:00,4391.10,4391.10,4391.10,4391.10,0
2001/7/27,13:06:00,4385.99,4385.99,4385.99,4385.99,0
2001/7/27,13:07:00,4381.89,4381.89,4381.89,4381.89,0
2001/7/27,13:08:00,4383.14,4383.14,4383.14,4383.14,0
2001/7/27,13:09:00,4378.40,4378.40,4378.40,4378.40,0
2001/7/27,13:10:00,4377.59,4377.59,4377.59,4377.59,0
2001/7/27,13:11:00,4373.91,4373.91,4373.91,4373.91,0
2001/7/27,13:12:00,4370.00,4370.00,4370.00,4370.00,0
2001/7/27,13:13:00,4365.30,4365.30,4365.30,4365.30,0
2001/7/27,13:14:00,4362.42,4362.42,4362.42,4362.42,0
2001/7/27,13:15:00,4362.28,4362.28,4362.28,4362.28,0
2001/7/27,13:16:00,4359.42,4359.42,4359.42,4359.42,0
2001/7/27,13:17:00,4362.15,4362.15,4362.15,4362.15,0
2001/7/27,13:18:00,4359.87,4359.87,4359.87,4359.87,0
2001/7/27,13:19:00,4363.80,4363.80,4363.80,4363.80,0
2001/7/27,13:20:00,4361.33,4361.33,4361.33,4361.33,0
2001/7/27,13:21:00,4352.00,4352.00,4352.00,4352.00,0
2001/7/27,13:22:00,4347.22,4347.22,4347.22,4347.22,0
2001/7/27,13:23:00,4342.49,4342.49,4342.49,4342.49,0
2001/7/27,13:24:00,4336.22,4336.22,4336.22,4336.22,0
2001/7/27,13:25:00,4329.78,4329.78,4329.78,4329.78,0
2001/7/27,13:26:00,4326.23,4326.23,4326.23,4326.23,0
2001/7/27,13:27:00,4320.48,4320.48,4320.48,4320.48,0
2001/7/27,13:28:00,4319.50,4319.50,4319.50,4319.50,0
2001/7/27,13:29:00,4318.82,4318.82,4318.82,4318.82,0
2001/7/27,13:30:00,4320.59,4320.59,4320.59,4320.59,0
2001/7/31,09:01:00,4299.57,4299.57,4299.57,4299.57,0
2001/7/31,09:02:00,4297.64,4297.64,4297.64,4297.64,0
2001/7/31,09:03:00,4298.02,4298.02,4298.02,4298.02,0
2001/7/31,09:04:00,4297.70,4297.70,4297.70,4297.70,0
2001/7/31,09:05:00,4300.87,4300.87,4300.87,4300.87,0
2001/7/31,09:06:00,4305.97,4305.97,4305.97,4305.97,0
2001/7/31,09:07:00,4310.53,4310.53,4310.53,4310.53,0
2001/7/31,09:08:00,4314.55,4314.55,4314.55,4314.55,0
2001/7/31,09:09:00,4311.02,4311.02,4311.02,4311.02,0
2001/7/31,09:10:00,4309.20,4309.20,4309.20,4309.20,0
2001/7/31,09:11:00,4302.63,4302.63,4302.63,4302.63,0
2001/7/31,09:12:00,4298.77,4298.77,4298.77,4298.77,0
2001/7/31,09:13:00,4295.52,4295.52,4295.52,4295.52,0
2001/7/31,09:14:00,4290.37,4290.37,4290.37,4290.37,0
2001/7/31,09:15:00,4284.30,4284.30,4284.30,4284.30,0
2001/7/31,09:16:00,4280.34,4280.34,4280.34,4280.34,0
2001/7/31,09:17:00,4275.42,4275.42,4275.42,4275.42,0
2001/7/31,09:18:00,4276.40,4276.40,4276.40,4276.40,0
2001/7/31,09:19:00,4275.84,4275.84,4275.84,4275.84,0
2001/7/31,09:20:00,4278.33,4278.33,4278.33,4278.33,0
2001/7/31,09:21:00,4281.30,4281.30,4281.30,4281.30,0
2001/7/31,09:22:00,4286.70,4286.70,4286.70,4286.70,0
2001/7/31,09:23:00,4291.27,4291.27,4291.27,4291.27,0
2001/7/31,09:24:00,4289.56,4289.56,4289.56,4289.56,0
2001/7/31,09:25:00,4291.60,4291.60,4291.60,4291.60,0
2001/7/31,09:26:00,4290.66,4290.66,4290.66,4290.66,0
2001/7/31,09:27:00,4295.86,4295.86,4295.86,4295.86,0
2001/7/31,09:28:00,4289.05,4289.05,4289.05,4289.05,0
2001/7/31,09:29:00,4291.10,4291.10,4291.10,4291.10,0
2001/7/31,09:30:00,4295.43,4295.43,4295.43,4295.43,0
2001/7/31,09:31:00,4292.18,4292.18,4292.18,4292.18,0
2001/7/31,09:32:00,4295.47,4295.47,4295.47,4295.47,0
2001/7/31,09:33:00,4292.05,4292.05,4292.05,4292.05,0
2001/7/31,09:34:00,4298.32,4298.32,4298.32,4298.32,0
2001/7/31,09:35:00,4293.83,4293.83,4293.83,4293.83,0
2001/7/31,09:36:00,4295.05,4295.05,4295.05,4295.05,0
2001/7/31,09:37:00,4301.67,4301.67,4301.67,4301.67,0
2001/7/31,09:38:00,4302.84,4302.84,4302.84,4302.84,0
2001/7/31,09:39:00,4301.41,4301.41,4301.41,4301.41,0
2001/7/31,09:40:00,4307.56,4307.56,4307.56,4307.56,0
2001/7/31,09:41:00,4311.58,4311.58,4311.58,4311.58,0
2001/7/31,09:42:00,4314.84,4314.84,4314.84,4314.84,0
2001/7/31,09:43:00,4318.94,4318.94,4318.94,4318.94,0
2001/7/31,09:44:00,4319.05,4319.05,4319.05,4319.05,0
2001/7/31,09:45:00,4322.37,4322.37,4322.37,4322.37,0
2001/7/31,09:46:00,4322.62,4322.62,4322.62,4322.62,0
2001/7/31,09:47:00,4322.75,4322.75,4322.75,4322.75,0
2001/7/31,09:48:00,4322.04,4322.04,4322.04,4322.04,0
2001/7/31,09:49:00,4320.40,4320.40,4320.40,4320.40,0
2001/7/31,09:50:00,4319.33,4319.33,4319.33,4319.33,0
2001/7/31,09:51:00,4317.78,4317.78,4317.78,4317.78,0
2001/7/31,09:52:00,4315.93,4315.93,4315.93,4315.93,0
2001/7/31,09:53:00,4313.87,4313.87,4313.87,4313.87,0
2001/7/31,09:54:00,4314.13,4314.13,4314.13,4314.13,0
2001/7/31,09:55:00,4315.02,4315.02,4315.02,4315.02,0
2001/7/31,09:56:00,4311.41,4311.41,4311.41,4311.41,0
2001/7/31,09:57:00,4311.54,4311.54,4311.54,4311.54,0
2001/7/31,09:58:00,4312.10,4312.10,4312.10,4312.10,0
2001/7/31,09:59:00,4313.12,4313.12,4313.12,4313.12,0
2001/7/31,10:00:00,4314.79,4314.79,4314.79,4314.79,0
2001/7/31,10:01:00,4320.47,4320.47,4320.47,4320.47,0
2001/7/31,10:02:00,4326.77,4326.77,4326.77,4326.77,0
2001/7/31,10:03:00,4331.74,4331.74,4331.74,4331.74,0
2001/7/31,10:04:00,4335.54,4335.54,4335.54,4335.54,0
2001/7/31,10:05:00,4337.74,4337.74,4337.74,4337.74,0
2001/7/31,10:06:00,4338.44,4338.44,4338.44,4338.44,0
2001/7/31,10:07:00,4338.12,4338.12,4338.12,4338.12,0
2001/7/31,10:08:00,4342.44,4342.44,4342.44,4342.44,0
2001/7/31,10:09:00,4341.48,4341.48,4341.48,4341.48,0
2001/7/31,10:10:00,4338.42,4338.42,4338.42,4338.42,0
2001/7/31,10:11:00,4342.09,4342.09,4342.09,4342.09,0
2001/7/31,10:12:00,4342.47,4342.47,4342.47,4342.47,0
2001/7/31,10:13:00,4341.16,4341.16,4341.16,4341.16,0
2001/7/31,10:14:00,4344.26,4344.26,4344.26,4344.26,0
2001/7/31,10:15:00,4343.47,4343.47,4343.47,4343.47,0
2001/7/31,10:16:00,4336.54,4336.54,4336.54,4336.54,0
2001/7/31,10:17:00,4341.14,4341.14,4341.14,4341.14,0
2001/7/31,10:18:00,4339.45,4339.45,4339.45,4339.45,0
2001/7/31,10:19:00,4340.32,4340.32,4340.32,4340.32,0
2001/7/31,10:20:00,4340.44,4340.44,4340.44,4340.44,0
2001/7/31,10:21:00,4341.48,4341.48,4341.48,4341.48,0
2001/7/31,10:22:00,4341.09,4341.09,4341.09,4341.09,0
2001/7/31,10:23:00,4344.82,4344.82,4344.82,4344.82,0
2001/7/31,10:24:00,4341.30,4341.30,4341.30,4341.30,0
2001/7/31,10:25:00,4342.62,4342.62,4342.62,4342.62,0
2001/7/31,10:26:00,4343.82,4343.82,4343.82,4343.82,0
2001/7/31,10:27:00,4344.09,4344.09,4344.09,4344.09,0
2001/7/31,10:28:00,4345.57,4345.57,4345.57,4345.57,0
2001/7/31,10:29:00,4354.78,4354.78,4354.78,4354.78,0
2001/7/31,10:30:00,4357.03,4357.03,4357.03,4357.03,0
2001/7/31,10:31:00,4359.34,4359.34,4359.34,4359.34,0
2001/7/31,10:32:00,4362.68,4362.68,4362.68,4362.68,0
2001/7/31,10:33:00,4364.86,4364.86,4364.86,4364.86,0
2001/7/31,10:34:00,4360.89,4360.89,4360.89,4360.89,0
2001/7/31,10:35:00,4364.86,4364.86,4364.86,4364.86,0
2001/7/31,10:36:00,4365.90,4365.90,4365.90,4365.90,0
2001/7/31,10:37:00,4364.34,4364.34,4364.34,4364.34,0
2001/7/31,10:38:00,4363.91,4363.91,4363.91,4363.91,0
2001/7/31,10:39:00,4361.69,4361.69,4361.69,4361.69,0
2001/7/31,10:40:00,4355.87,4355.87,4355.87,4355.87,0
2001/7/31,10:41:00,4358.47,4358.47,4358.47,4358.47,0
2001/7/31,10:42:00,4357.13,4357.13,4357.13,4357.13,0
2001/7/31,10:43:00,4353.91,4353.91,4353.91,4353.91,0
2001/7/31,10:44:00,4348.24,4348.24,4348.24,4348.24,0
2001/7/31,10:45:00,4344.73,4344.73,4344.73,4344.73,0
2001/7/31,10:46:00,4347.59,4347.59,4347.59,4347.59,0
2001/7/31,10:47:00,4345.14,4345.14,4345.14,4345.14,0
2001/7/31,10:48:00,4351.80,4351.80,4351.80,4351.80,0
2001/7/31,10:49:00,4347.00,4347.00,4347.00,4347.00,0
2001/7/31,10:50:00,4349.51,4349.51,4349.51,4349.51,0
2001/7/31,10:51:00,4348.15,4348.15,4348.15,4348.15,0
2001/7/31,10:52:00,4351.25,4351.25,4351.25,4351.25,0
2001/7/31,10:53:00,4349.55,4349.55,4349.55,4349.55,0
2001/7/31,10:54:00,4347.05,4347.05,4347.05,4347.05,0
2001/7/31,10:55:00,4347.15,4347.15,4347.15,4347.15,0
2001/7/31,10:56:00,4349.30,4349.30,4349.30,4349.30,0
2001/7/31,10:57:00,4345.08,4345.08,4345.08,4345.08,0
2001/7/31,10:58:00,4347.75,4347.75,4347.75,4347.75,0
2001/7/31,10:59:00,4339.58,4339.58,4339.58,4339.58,0
2001/7/31,11:00:00,4339.95,4339.95,4339.95,4339.95,0
2001/7/31,11:01:00,4336.43,4336.43,4336.43,4336.43,0
2001/7/31,11:02:00,4334.29,4334.29,4334.29,4334.29,0
2001/7/31,11:03:00,4336.87,4336.87,4336.87,4336.87,0
2001/7/31,11:04:00,4329.93,4329.93,4329.93,4329.93,0
2001/7/31,11:05:00,4329.56,4329.56,4329.56,4329.56,0
2001/7/31,11:06:00,4328.71,4328.71,4328.71,4328.71,0
2001/7/31,11:07:00,4329.19,4329.19,4329.19,4329.19,0
2001/7/31,11:08:00,4328.71,4328.71,4328.71,4328.71,0
2001/7/31,11:09:00,4331.47,4331.47,4331.47,4331.47,0
2001/7/31,11:10:00,4327.30,4327.30,4327.30,4327.30,0
2001/7/31,11:11:00,4326.36,4326.36,4326.36,4326.36,0
2001/7/31,11:12:00,4327.38,4327.38,4327.38,4327.38,0
2001/7/31,11:13:00,4327.66,4327.66,4327.66,4327.66,0
2001/7/31,11:14:00,4327.30,4327.30,4327.30,4327.30,0
2001/7/31,11:15:00,4327.91,4327.91,4327.91,4327.91,0
2001/7/31,11:16:00,4326.74,4326.74,4326.74,4326.74,0
2001/7/31,11:17:00,4326.01,4326.01,4326.01,4326.01,0
2001/7/31,11:18:00,4325.95,4325.95,4325.95,4325.95,0
2001/7/31,11:19:00,4324.69,4324.69,4324.69,4324.69,0
2001/7/31,11:20:00,4324.83,4324.83,4324.83,4324.83,0
2001/7/31,11:21:00,4323.87,4323.87,4323.87,4323.87,0
2001/7/31,11:22:00,4323.80,4323.80,4323.80,4323.80,0
2001/7/31,11:23:00,4323.66,4323.66,4323.66,4323.66,0
2001/7/31,11:24:00,4322.32,4322.32,4322.32,4322.32,0
2001/7/31,11:25:00,4327.70,4327.70,4327.70,4327.70,0
2001/7/31,11:26:00,4323.72,4323.72,4323.72,4323.72,0
2001/7/31,11:27:00,4329.18,4329.18,4329.18,4329.18,0
2001/7/31,11:28:00,4330.59,4330.59,4330.59,4330.59,0
2001/7/31,11:29:00,4333.52,4333.52,4333.52,4333.52,0
2001/7/31,11:30:00,4337.13,4337.13,4337.13,4337.13,0
2001/7/31,11:31:00,4333.88,4333.88,4333.88,4333.88,0
2001/7/31,11:32:00,4332.49,4332.49,4332.49,4332.49,0
2001/7/31,11:33:00,4331.83,4331.83,4331.83,4331.83,0
2001/7/31,11:34:00,4332.33,4332.33,4332.33,4332.33,0
2001/7/31,11:35:00,4333.25,4333.25,4333.25,4333.25,0
2001/7/31,11:36:00,4332.12,4332.12,4332.12,4332.12,0
2001/7/31,11:37:00,4336.39,4336.39,4336.39,4336.39,0
2001/7/31,11:38:00,4335.27,4335.27,4335.27,4335.27,0
2001/7/31,11:39:00,4334.49,4334.49,4334.49,4334.49,0
2001/7/31,11:40:00,4337.40,4337.40,4337.40,4337.40,0
2001/7/31,11:41:00,4333.95,4333.95,4333.95,4333.95,0
2001/7/31,11:42:00,4333.64,4333.64,4333.64,4333.64,0
2001/7/31,11:43:00,4337.79,4337.79,4337.79,4337.79,0
2001/7/31,11:44:00,4339.77,4339.77,4339.77,4339.77,0
2001/7/31,11:45:00,4340.95,4340.95,4340.95,4340.95,0
2001/7/31,11:46:00,4341.06,4341.06,4341.06,4341.06,0
2001/7/31,11:47:00,4337.12,4337.12,4337.12,4337.12,0
2001/7/31,11:48:00,4342.79,4342.79,4342.79,4342.79,0
2001/7/31,11:49:00,4343.73,4343.73,4343.73,4343.73,0
2001/7/31,11:50:00,4338.78,4338.78,4338.78,4338.78,0
2001/7/31,11:51:00,4338.91,4338.91,4338.91,4338.91,0
2001/7/31,11:52:00,4340.91,4340.91,4340.91,4340.91,0
2001/7/31,11:53:00,4339.74,4339.74,4339.74,4339.74,0
2001/7/31,11:54:00,4346.53,4346.53,4346.53,4346.53,0
2001/7/31,11:55:00,4342.59,4342.59,4342.59,4342.59,0
2001/7/31,11:56:00,4341.44,4341.44,4341.44,4341.44,0
2001/7/31,11:57:00,4346.28,4346.28,4346.28,4346.28,0
2001/7/31,11:58:00,4341.15,4341.15,4341.15,4341.15,0
2001/7/31,11:59:00,4341.81,4341.81,4341.81,4341.81,0
2001/7/31,12:00:00,4339.67,4339.67,4339.67,4339.67,0
2001/7/31,12:01:00,4341.65,4341.65,4341.65,4341.65,0
2001/7/31,12:02:00,4340.70,4340.70,4340.70,4340.70,0
2001/7/31,12:03:00,4341.17,4341.17,4341.17,4341.17,0
2001/7/31,12:04:00,4341.04,4341.04,4341.04,4341.04,0
2001/7/31,12:05:00,4340.61,4340.61,4340.61,4340.61,0
2001/7/31,12:06:00,4335.20,4335.20,4335.20,4335.20,0
2001/7/31,12:07:00,4333.78,4333.78,4333.78,4333.78,0
2001/7/31,12:08:00,4332.92,4332.92,4332.92,4332.92,0
2001/7/31,12:09:00,4336.59,4336.59,4336.59,4336.59,0
2001/7/31,12:10:00,4328.90,4328.90,4328.90,4328.90,0
2001/7/31,12:11:00,4329.26,4329.26,4329.26,4329.26,0
2001/7/31,12:12:00,4327.70,4327.70,4327.70,4327.70,0
2001/7/31,12:13:00,4327.39,4327.39,4327.39,4327.39,0
2001/7/31,12:14:00,4325.60,4325.60,4325.60,4325.60,0
2001/7/31,12:15:00,4323.09,4323.09,4323.09,4323.09,0
2001/7/31,12:16:00,4321.80,4321.80,4321.80,4321.80,0
2001/7/31,12:17:00,4321.72,4321.72,4321.72,4321.72,0
2001/7/31,12:18:00,4322.94,4322.94,4322.94,4322.94,0
2001/7/31,12:19:00,4317.69,4317.69,4317.69,4317.69,0
2001/7/31,12:20:00,4317.23,4317.23,4317.23,4317.23,0
2001/7/31,12:21:00,4316.28,4316.28,4316.28,4316.28,0
2001/7/31,12:22:00,4319.96,4319.96,4319.96,4319.96,0
2001/7/31,12:23:00,4315.67,4315.67,4315.67,4315.67,0
2001/7/31,12:24:00,4316.58,4316.58,4316.58,4316.58,0
2001/7/31,12:25:00,4316.05,4316.05,4316.05,4316.05,0
2001/7/31,12:26:00,4316.21,4316.21,4316.21,4316.21,0
2001/7/31,12:27:00,4319.94,4319.94,4319.94,4319.94,0
2001/7/31,12:28:00,4320.92,4320.92,4320.92,4320.92,0
2001/7/31,12:29:00,4321.93,4321.93,4321.93,4321.93,0
2001/7/31,12:30:00,4324.42,4324.42,4324.42,4324.42,0
2001/7/31,12:31:00,4325.22,4325.22,4325.22,4325.22,0
2001/7/31,12:32:00,4324.48,4324.48,4324.48,4324.48,0
2001/7/31,12:33:00,4326.81,4326.81,4326.81,4326.81,0
2001/7/31,12:34:00,4325.98,4325.98,4325.98,4325.98,0
2001/7/31,12:35:00,4326.70,4326.70,4326.70,4326.70,0
2001/7/31,12:36:00,4326.62,4326.62,4326.62,4326.62,0
2001/7/31,12:37:00,4326.85,4326.85,4326.85,4326.85,0
2001/7/31,12:38:00,4324.14,4324.14,4324.14,4324.14,0
2001/7/31,12:39:00,4324.47,4324.47,4324.47,4324.47,0
2001/7/31,12:40:00,4326.15,4326.15,4326.15,4326.15,0
2001/7/31,12:41:00,4319.56,4319.56,4319.56,4319.56,0
2001/7/31,12:42:00,4317.99,4317.99,4317.99,4317.99,0
2001/7/31,12:43:00,4317.15,4317.15,4317.15,4317.15,0
2001/7/31,12:44:00,4315.66,4315.66,4315.66,4315.66,0
2001/7/31,12:45:00,4320.27,4320.27,4320.27,4320.27,0
2001/7/31,12:46:00,4318.67,4318.67,4318.67,4318.67,0
2001/7/31,12:47:00,4315.20,4315.20,4315.20,4315.20,0
2001/7/31,12:48:00,4315.57,4315.57,4315.57,4315.57,0
2001/7/31,12:49:00,4315.78,4315.78,4315.78,4315.78,0
2001/7/31,12:50:00,4319.67,4319.67,4319.67,4319.67,0
2001/7/31,12:51:00,4319.35,4319.35,4319.35,4319.35,0
2001/7/31,12:52:00,4320.00,4320.00,4320.00,4320.00,0
2001/7/31,12:53:00,4319.65,4319.65,4319.65,4319.65,0
2001/7/31,12:54:00,4320.13,4320.13,4320.13,4320.13,0
2001/7/31,12:55:00,4326.00,4326.00,4326.00,4326.00,0
2001/7/31,12:56:00,4324.78,4324.78,4324.78,4324.78,0
2001/7/31,12:57:00,4327.30,4327.30,4327.30,4327.30,0
2001/7/31,12:58:00,4336.16,4336.16,4336.16,4336.16,0
2001/7/31,12:59:00,4330.38,4330.38,4330.38,4330.38,0
2001/7/31,13:00:00,4331.04,4331.04,4331.04,4331.04,0
2001/7/31,13:01:00,4335.60,4335.60,4335.60,4335.60,0
2001/7/31,13:02:00,4334.96,4334.96,4334.96,4334.96,0
2001/7/31,13:03:00,4332.83,4332.83,4332.83,4332.83,0
2001/7/31,13:04:00,4333.43,4333.43,4333.43,4333.43,0
2001/7/31,13:05:00,4335.79,4335.79,4335.79,4335.79,0
2001/7/31,13:06:00,4334.30,4334.30,4334.30,4334.30,0
2001/7/31,13:07:00,4331.35,4331.35,4331.35,4331.35,0
2001/7/31,13:08:00,4332.07,4332.07,4332.07,4332.07,0
2001/7/31,13:09:00,4332.32,4332.32,4332.32,4332.32,0
2001/7/31,13:10:00,4336.01,4336.01,4336.01,4336.01,0
2001/7/31,13:11:00,4331.00,4331.00,4331.00,4331.00,0
2001/7/31,13:12:00,4336.20,4336.20,4336.20,4336.20,0
2001/7/31,13:13:00,4337.08,4337.08,4337.08,4337.08,0
2001/7/31,13:14:00,4339.89,4339.89,4339.89,4339.89,0
2001/7/31,13:15:00,4340.92,4340.92,4340.92,4340.92,0
2001/7/31,13:16:00,4343.21,4343.21,4343.21,4343.21,0
2001/7/31,13:17:00,4344.50,4344.50,4344.50,4344.50,0
2001/7/31,13:18:00,4341.52,4341.52,4341.52,4341.52,0
2001/7/31,13:19:00,4343.89,4343.89,4343.89,4343.89,0
2001/7/31,13:20:00,4342.29,4342.29,4342.29,4342.29,0
2001/7/31,13:21:00,4343.42,4343.42,4343.42,4343.42,0
2001/7/31,13:22:00,4345.91,4345.91,4345.91,4345.91,0
2001/7/31,13:23:00,4342.82,4342.82,4342.82,4342.82,0
2001/7/31,13:24:00,4341.80,4341.80,4341.80,4341.80,0
2001/7/31,13:25:00,4347.18,4347.18,4347.18,4347.18,0
2001/7/31,13:26:00,4348.24,4348.24,4348.24,4348.24,0
2001/7/31,13:27:00,4342.32,4342.32,4342.32,4342.32,0
2001/7/31,13:28:00,4348.61,4348.61,4348.61,4348.61,0
2001/7/31,13:29:00,4351.70,4351.70,4351.70,4351.70,0
2001/7/31,13:30:00,4352.98,4352.98,4352.98,4352.98,0
2001/8/1,09:01:00,4402.71,4402.71,4402.71,4402.71,0
2001/8/1,09:02:00,4410.53,4410.53,4410.53,4410.53,0
2001/8/1,09:03:00,4411.92,4411.92,4411.92,4411.92,0
2001/8/1,09:04:00,4406.69,4406.69,4406.69,4406.69,0
2001/8/1,09:05:00,4396.56,4396.56,4396.56,4396.56,0
2001/8/1,09:06:00,4384.45,4384.45,4384.45,4384.45,0
2001/8/1,09:07:00,4384.42,4384.42,4384.42,4384.42,0
2001/8/1,09:08:00,4387.45,4387.45,4387.45,4387.45,0
2001/8/1,09:09:00,4387.99,4387.99,4387.99,4387.99,0
2001/8/1,09:10:00,4388.86,4388.86,4388.86,4388.86,0
2001/8/1,09:11:00,4392.66,4392.66,4392.66,4392.66,0
2001/8/1,09:12:00,4391.30,4391.30,4391.30,4391.30,0
2001/8/1,09:13:00,4391.02,4391.02,4391.02,4391.02,0
2001/8/1,09:14:00,4386.07,4386.07,4386.07,4386.07,0
2001/8/1,09:15:00,4382.60,4382.60,4382.60,4382.60,0
2001/8/1,09:16:00,4374.69,4374.69,4374.69,4374.69,0
2001/8/1,09:17:00,4368.52,4368.52,4368.52,4368.52,0
2001/8/1,09:18:00,4367.37,4367.37,4367.37,4367.37,0
2001/8/1,09:19:00,4367.12,4367.12,4367.12,4367.12,0
2001/8/1,09:20:00,4363.97,4363.97,4363.97,4363.97,0
2001/8/1,09:21:00,4368.91,4368.91,4368.91,4368.91,0
2001/8/1,09:22:00,4364.10,4364.10,4364.10,4364.10,0
2001/8/1,09:23:00,4366.39,4366.39,4366.39,4366.39,0
2001/8/1,09:24:00,4364.28,4364.28,4364.28,4364.28,0
2001/8/1,09:25:00,4362.46,4362.46,4362.46,4362.46,0
2001/8/1,09:26:00,4360.12,4360.12,4360.12,4360.12,0
2001/8/1,09:27:00,4362.71,4362.71,4362.71,4362.71,0
2001/8/1,09:28:00,4356.60,4356.60,4356.60,4356.60,0
2001/8/1,09:29:00,4358.10,4358.10,4358.10,4358.10,0
2001/8/1,09:30:00,4358.28,4358.28,4358.28,4358.28,0
2001/8/1,09:31:00,4354.48,4354.48,4354.48,4354.48,0
2001/8/1,09:32:00,4353.20,4353.20,4353.20,4353.20,0
2001/8/1,09:33:00,4346.81,4346.81,4346.81,4346.81,0
2001/8/1,09:34:00,4341.89,4341.89,4341.89,4341.89,0
2001/8/1,09:35:00,4332.68,4332.68,4332.68,4332.68,0
2001/8/1,09:36:00,4331.48,4331.48,4331.48,4331.48,0
2001/8/1,09:37:00,4329.66,4329.66,4329.66,4329.66,0
2001/8/1,09:38:00,4328.92,4328.92,4328.92,4328.92,0
2001/8/1,09:39:00,4331.59,4331.59,4331.59,4331.59,0
2001/8/1,09:40:00,4337.59,4337.59,4337.59,4337.59,0
2001/8/1,09:41:00,4342.55,4342.55,4342.55,4342.55,0
2001/8/1,09:42:00,4350.44,4350.44,4350.44,4350.44,0
2001/8/1,09:43:00,4353.00,4353.00,4353.00,4353.00,0
2001/8/1,09:44:00,4354.30,4354.30,4354.30,4354.30,0
2001/8/1,09:45:00,4351.01,4351.01,4351.01,4351.01,0
2001/8/1,09:46:00,4356.83,4356.83,4356.83,4356.83,0
2001/8/1,09:47:00,4356.20,4356.20,4356.20,4356.20,0
2001/8/1,09:48:00,4356.86,4356.86,4356.86,4356.86,0
2001/8/1,09:49:00,4359.31,4359.31,4359.31,4359.31,0
2001/8/1,09:50:00,4360.25,4360.25,4360.25,4360.25,0
2001/8/1,09:51:00,4362.33,4362.33,4362.33,4362.33,0
2001/8/1,09:52:00,4366.42,4366.42,4366.42,4366.42,0
2001/8/1,09:53:00,4370.11,4370.11,4370.11,4370.11,0
2001/8/1,09:54:00,4371.02,4371.02,4371.02,4371.02,0
2001/8/1,09:55:00,4370.33,4370.33,4370.33,4370.33,0
2001/8/1,09:56:00,4370.31,4370.31,4370.31,4370.31,0
2001/8/1,09:57:00,4370.69,4370.69,4370.69,4370.69,0
2001/8/1,09:58:00,4368.57,4368.57,4368.57,4368.57,0
2001/8/1,09:59:00,4370.43,4370.43,4370.43,4370.43,0
2001/8/1,10:00:00,4371.30,4371.30,4371.30,4371.30,0
2001/8/1,10:01:00,4366.33,4366.33,4366.33,4366.33,0
2001/8/1,10:02:00,4369.95,4369.95,4369.95,4369.95,0
2001/8/1,10:03:00,4362.32,4362.32,4362.32,4362.32,0
2001/8/1,10:04:00,4366.18,4366.18,4366.18,4366.18,0
2001/8/1,10:05:00,4360.70,4360.70,4360.70,4360.70,0
2001/8/1,10:06:00,4360.94,4360.94,4360.94,4360.94,0
2001/8/1,10:07:00,4360.50,4360.50,4360.50,4360.50,0
2001/8/1,10:08:00,4360.24,4360.24,4360.24,4360.24,0
2001/8/1,10:09:00,4357.91,4357.91,4357.91,4357.91,0
2001/8/1,10:10:00,4355.60,4355.60,4355.60,4355.60,0
2001/8/1,10:11:00,4354.09,4354.09,4354.09,4354.09,0
2001/8/1,10:12:00,4357.30,4357.30,4357.30,4357.30,0
2001/8/1,10:13:00,4352.69,4352.69,4352.69,4352.69,0
2001/8/1,10:14:00,4354.46,4354.46,4354.46,4354.46,0
2001/8/1,10:15:00,4353.38,4353.38,4353.38,4353.38,0
2001/8/1,10:16:00,4356.69,4356.69,4356.69,4356.69,0
2001/8/1,10:17:00,4362.07,4362.07,4362.07,4362.07,0
2001/8/1,10:18:00,4363.41,4363.41,4363.41,4363.41,0
2001/8/1,10:19:00,4360.64,4360.64,4360.64,4360.64,0
2001/8/1,10:20:00,4359.08,4359.08,4359.08,4359.08,0
2001/8/1,10:21:00,4358.22,4358.22,4358.22,4358.22,0
2001/8/1,10:22:00,4360.57,4360.57,4360.57,4360.57,0
2001/8/1,10:23:00,4361.55,4361.55,4361.55,4361.55,0
2001/8/1,10:24:00,4361.36,4361.36,4361.36,4361.36,0
2001/8/1,10:25:00,4362.72,4362.72,4362.72,4362.72,0
2001/8/1,10:26:00,4367.89,4367.89,4367.89,4367.89,0
2001/8/1,10:27:00,4365.34,4365.34,4365.34,4365.34,0
2001/8/1,10:28:00,4370.51,4370.51,4370.51,4370.51,0
2001/8/1,10:29:00,4374.44,4374.44,4374.44,4374.44,0
2001/8/1,10:30:00,4367.67,4367.67,4367.67,4367.67,0
2001/8/1,10:31:00,4369.19,4369.19,4369.19,4369.19,0
2001/8/1,10:32:00,4368.92,4368.92,4368.92,4368.92,0
2001/8/1,10:33:00,4372.78,4372.78,4372.78,4372.78,0
2001/8/1,10:34:00,4375.96,4375.96,4375.96,4375.96,0
2001/8/1,10:35:00,4375.76,4375.76,4375.76,4375.76,0
2001/8/1,10:36:00,4377.82,4377.82,4377.82,4377.82,0
2001/8/1,10:37:00,4374.44,4374.44,4374.44,4374.44,0
2001/8/1,10:38:00,4374.66,4374.66,4374.66,4374.66,0
2001/8/1,10:39:00,4376.33,4376.33,4376.33,4376.33,0
2001/8/1,10:40:00,4376.04,4376.04,4376.04,4376.04,0
2001/8/1,10:41:00,4372.56,4372.56,4372.56,4372.56,0
2001/8/1,10:42:00,4371.14,4371.14,4371.14,4371.14,0
2001/8/1,10:43:00,4373.85,4373.85,4373.85,4373.85,0
2001/8/1,10:44:00,4368.77,4368.77,4368.77,4368.77,0
2001/8/1,10:45:00,4367.56,4367.56,4367.56,4367.56,0
2001/8/1,10:46:00,4365.36,4365.36,4365.36,4365.36,0
2001/8/1,10:47:00,4369.96,4369.96,4369.96,4369.96,0
2001/8/1,10:48:00,4363.91,4363.91,4363.91,4363.91,0
2001/8/1,10:49:00,4363.66,4363.66,4363.66,4363.66,0
2001/8/1,10:50:00,4361.82,4361.82,4361.82,4361.82,0
2001/8/1,10:51:00,4359.22,4359.22,4359.22,4359.22,0
2001/8/1,10:52:00,4358.89,4358.89,4358.89,4358.89,0
2001/8/1,10:53:00,4358.68,4358.68,4358.68,4358.68,0
2001/8/1,10:54:00,4356.61,4356.61,4356.61,4356.61,0
2001/8/1,10:55:00,4356.52,4356.52,4356.52,4356.52,0
2001/8/1,10:56:00,4354.13,4354.13,4354.13,4354.13,0
2001/8/1,10:57:00,4352.66,4352.66,4352.66,4352.66,0
2001/8/1,10:58:00,4354.56,4354.56,4354.56,4354.56,0
2001/8/1,10:59:00,4350.74,4350.74,4350.74,4350.74,0
2001/8/1,11:00:00,4352.99,4352.99,4352.99,4352.99,0
2001/8/1,11:01:00,4350.37,4350.37,4350.37,4350.37,0
2001/8/1,11:02:00,4352.20,4352.20,4352.20,4352.20,0
2001/8/1,11:03:00,4356.70,4356.70,4356.70,4356.70,0
2001/8/1,11:04:00,4355.81,4355.81,4355.81,4355.81,0
2001/8/1,11:05:00,4355.45,4355.45,4355.45,4355.45,0
2001/8/1,11:06:00,4355.93,4355.93,4355.93,4355.93,0
2001/8/1,11:07:00,4359.75,4359.75,4359.75,4359.75,0
2001/8/1,11:08:00,4360.01,4360.01,4360.01,4360.01,0
2001/8/1,11:09:00,4363.72,4363.72,4363.72,4363.72,0
2001/8/1,11:10:00,4362.18,4362.18,4362.18,4362.18,0
2001/8/1,11:11:00,4362.44,4362.44,4362.44,4362.44,0
2001/8/1,11:12:00,4363.02,4363.02,4363.02,4363.02,0
2001/8/1,11:13:00,4362.52,4362.52,4362.52,4362.52,0
2001/8/1,11:14:00,4365.40,4365.40,4365.40,4365.40,0
2001/8/1,11:15:00,4362.81,4362.81,4362.81,4362.81,0
2001/8/1,11:16:00,4358.88,4358.88,4358.88,4358.88,0
2001/8/1,11:17:00,4363.23,4363.23,4363.23,4363.23,0
2001/8/1,11:18:00,4365.29,4365.29,4365.29,4365.29,0
2001/8/1,11:19:00,4360.99,4360.99,4360.99,4360.99,0
2001/8/1,11:20:00,4361.23,4361.23,4361.23,4361.23,0
2001/8/1,11:21:00,4362.13,4362.13,4362.13,4362.13,0
2001/8/1,11:22:00,4359.01,4359.01,4359.01,4359.01,0
2001/8/1,11:23:00,4363.72,4363.72,4363.72,4363.72,0
2001/8/1,11:24:00,4367.02,4367.02,4367.02,4367.02,0
2001/8/1,11:25:00,4368.56,4368.56,4368.56,4368.56,0
2001/8/1,11:26:00,4370.87,4370.87,4370.87,4370.87,0
2001/8/1,11:27:00,4372.50,4372.50,4372.50,4372.50,0
2001/8/1,11:28:00,4373.62,4373.62,4373.62,4373.62,0
2001/8/1,11:29:00,4375.91,4375.91,4375.91,4375.91,0
2001/8/1,11:30:00,4378.46,4378.46,4378.46,4378.46,0
2001/8/1,11:31:00,4377.31,4377.31,4377.31,4377.31,0
2001/8/1,11:32:00,4373.86,4373.86,4373.86,4373.86,0
2001/8/1,11:33:00,4377.13,4377.13,4377.13,4377.13,0
2001/8/1,11:34:00,4370.05,4370.05,4370.05,4370.05,0
2001/8/1,11:35:00,4367.99,4367.99,4367.99,4367.99,0
2001/8/1,11:36:00,4365.60,4365.60,4365.60,4365.60,0
2001/8/1,11:37:00,4364.47,4364.47,4364.47,4364.47,0
2001/8/1,11:38:00,4367.38,4367.38,4367.38,4367.38,0
2001/8/1,11:39:00,4368.60,4368.60,4368.60,4368.60,0
2001/8/1,11:40:00,4364.02,4364.02,4364.02,4364.02,0
2001/8/1,11:41:00,4372.01,4372.01,4372.01,4372.01,0
2001/8/1,11:42:00,4362.98,4362.98,4362.98,4362.98,0
2001/8/1,11:43:00,4372.03,4372.03,4372.03,4372.03,0
2001/8/1,11:44:00,4365.32,4365.32,4365.32,4365.32,0
2001/8/1,11:45:00,4363.94,4363.94,4363.94,4363.94,0
2001/8/1,11:46:00,4367.70,4367.70,4367.70,4367.70,0
2001/8/1,11:47:00,4367.03,4367.03,4367.03,4367.03,0
2001/8/1,11:48:00,4369.00,4369.00,4369.00,4369.00,0
2001/8/1,11:49:00,4370.95,4370.95,4370.95,4370.95,0
2001/8/1,11:50:00,4366.88,4366.88,4366.88,4366.88,0
2001/8/1,11:51:00,4369.69,4369.69,4369.69,4369.69,0
2001/8/1,11:52:00,4370.49,4370.49,4370.49,4370.49,0
2001/8/1,11:53:00,4369.87,4369.87,4369.87,4369.87,0
2001/8/1,11:54:00,4368.16,4368.16,4368.16,4368.16,0
2001/8/1,11:55:00,4374.89,4374.89,4374.89,4374.89,0
2001/8/1,11:56:00,4373.75,4373.75,4373.75,4373.75,0
2001/8/1,11:57:00,4370.10,4370.10,4370.10,4370.10,0
2001/8/1,11:58:00,4374.08,4374.08,4374.08,4374.08,0
2001/8/1,11:59:00,4375.96,4375.96,4375.96,4375.96,0
2001/8/1,12:00:00,4374.25,4374.25,4374.25,4374.25,0
2001/8/1,12:01:00,4374.04,4374.04,4374.04,4374.04,0
2001/8/1,12:02:00,4369.89,4369.89,4369.89,4369.89,0
2001/8/1,12:03:00,4375.18,4375.18,4375.18,4375.18,0
2001/8/1,12:04:00,4374.31,4374.31,4374.31,4374.31,0
2001/8/1,12:05:00,4375.66,4375.66,4375.66,4375.66,0
2001/8/1,12:06:00,4376.27,4376.27,4376.27,4376.27,0
2001/8/1,12:07:00,4374.69,4374.69,4374.69,4374.69,0
2001/8/1,12:08:00,4375.51,4375.51,4375.51,4375.51,0
2001/8/1,12:09:00,4371.99,4371.99,4371.99,4371.99,0
2001/8/1,12:10:00,4374.45,4374.45,4374.45,4374.45,0
2001/8/1,12:11:00,4370.45,4370.45,4370.45,4370.45,0
2001/8/1,12:12:00,4368.99,4368.99,4368.99,4368.99,0
2001/8/1,12:13:00,4366.00,4366.00,4366.00,4366.00,0
2001/8/1,12:14:00,4364.54,4364.54,4364.54,4364.54,0
2001/8/1,12:15:00,4363.92,4363.92,4363.92,4363.92,0
2001/8/1,12:16:00,4356.77,4356.77,4356.77,4356.77,0
2001/8/1,12:17:00,4356.39,4356.39,4356.39,4356.39,0
2001/8/1,12:18:00,4353.13,4353.13,4353.13,4353.13,0
2001/8/1,12:19:00,4351.63,4351.63,4351.63,4351.63,0
2001/8/1,12:20:00,4350.60,4350.60,4350.60,4350.60,0
2001/8/1,12:21:00,4349.55,4349.55,4349.55,4349.55,0
2001/8/1,12:22:00,4348.23,4348.23,4348.23,4348.23,0
2001/8/1,12:23:00,4348.07,4348.07,4348.07,4348.07,0
2001/8/1,12:24:00,4348.23,4348.23,4348.23,4348.23,0
2001/8/1,12:25:00,4352.19,4352.19,4352.19,4352.19,0
2001/8/1,12:26:00,4347.27,4347.27,4347.27,4347.27,0
2001/8/1,12:27:00,4346.86,4346.86,4346.86,4346.86,0
2001/8/1,12:28:00,4345.62,4345.62,4345.62,4345.62,0
2001/8/1,12:29:00,4346.77,4346.77,4346.77,4346.77,0
2001/8/1,12:30:00,4344.75,4344.75,4344.75,4344.75,0
2001/8/1,12:31:00,4345.88,4345.88,4345.88,4345.88,0
2001/8/1,12:32:00,4341.87,4341.87,4341.87,4341.87,0
2001/8/1,12:33:00,4341.90,4341.90,4341.90,4341.90,0
2001/8/1,12:34:00,4337.03,4337.03,4337.03,4337.03,0
2001/8/1,12:35:00,4338.49,4338.49,4338.49,4338.49,0
2001/8/1,12:36:00,4335.92,4335.92,4335.92,4335.92,0
2001/8/1,12:37:00,4334.35,4334.35,4334.35,4334.35,0
2001/8/1,12:38:00,4331.92,4331.92,4331.92,4331.92,0
2001/8/1,12:39:00,4332.54,4332.54,4332.54,4332.54,0
2001/8/1,12:40:00,4328.53,4328.53,4328.53,4328.53,0
2001/8/1,12:41:00,4328.99,4328.99,4328.99,4328.99,0
2001/8/1,12:42:00,4329.35,4329.35,4329.35,4329.35,0
2001/8/1,12:43:00,4329.15,4329.15,4329.15,4329.15,0
2001/8/1,12:44:00,4335.56,4335.56,4335.56,4335.56,0
2001/8/1,12:45:00,4334.32,4334.32,4334.32,4334.32,0
2001/8/1,12:46:00,4339.72,4339.72,4339.72,4339.72,0
2001/8/1,12:47:00,4340.19,4340.19,4340.19,4340.19,0
2001/8/1,12:48:00,4339.72,4339.72,4339.72,4339.72,0
2001/8/1,12:49:00,4341.76,4341.76,4341.76,4341.76,0
2001/8/1,12:50:00,4343.52,4343.52,4343.52,4343.52,0
2001/8/1,12:51:00,4339.74,4339.74,4339.74,4339.74,0
2001/8/1,12:52:00,4338.86,4338.86,4338.86,4338.86,0
2001/8/1,12:53:00,4340.97,4340.97,4340.97,4340.97,0
2001/8/1,12:54:00,4339.77,4339.77,4339.77,4339.77,0
2001/8/1,12:55:00,4338.09,4338.09,4338.09,4338.09,0
2001/8/1,12:56:00,4337.12,4337.12,4337.12,4337.12,0
2001/8/1,12:57:00,4334.82,4334.82,4334.82,4334.82,0
2001/8/1,12:58:00,4331.16,4331.16,4331.16,4331.16,0
2001/8/1,12:59:00,4338.56,4338.56,4338.56,4338.56,0
2001/8/1,13:00:00,4332.41,4332.41,4332.41,4332.41,0
2001/8/1,13:01:00,4334.03,4334.03,4334.03,4334.03,0
2001/8/1,13:02:00,4331.82,4331.82,4331.82,4331.82,0
2001/8/1,13:03:00,4335.19,4335.19,4335.19,4335.19,0
2001/8/1,13:04:00,4338.03,4338.03,4338.03,4338.03,0
2001/8/1,13:05:00,4341.96,4341.96,4341.96,4341.96,0
2001/8/1,13:06:00,4338.77,4338.77,4338.77,4338.77,0
2001/8/1,13:07:00,4339.59,4339.59,4339.59,4339.59,0
2001/8/1,13:08:00,4344.46,4344.46,4344.46,4344.46,0
2001/8/1,13:09:00,4349.27,4349.27,4349.27,4349.27,0
2001/8/1,13:10:00,4350.88,4350.88,4350.88,4350.88,0
2001/8/1,13:11:00,4352.90,4352.90,4352.90,4352.90,0
2001/8/1,13:12:00,4355.16,4355.16,4355.16,4355.16,0
2001/8/1,13:13:00,4356.44,4356.44,4356.44,4356.44,0
2001/8/1,13:14:00,4353.02,4353.02,4353.02,4353.02,0
2001/8/1,13:15:00,4359.73,4359.73,4359.73,4359.73,0
2001/8/1,13:16:00,4363.61,4363.61,4363.61,4363.61,0
2001/8/1,13:17:00,4361.24,4361.24,4361.24,4361.24,0
2001/8/1,13:18:00,4361.60,4361.60,4361.60,4361.60,0
2001/8/1,13:19:00,4363.16,4363.16,4363.16,4363.16,0
2001/8/1,13:20:00,4365.16,4365.16,4365.16,4365.16,0
2001/8/1,13:21:00,4364.31,4364.31,4364.31,4364.31,0
2001/8/1,13:22:00,4362.49,4362.49,4362.49,4362.49,0
2001/8/1,13:23:00,4358.76,4358.76,4358.76,4358.76,0
2001/8/1,13:24:00,4356.98,4356.98,4356.98,4356.98,0
2001/8/1,13:25:00,4356.58,4356.58,4356.58,4356.58,0
2001/8/1,13:26:00,4359.10,4359.10,4359.10,4359.10,0
2001/8/1,13:27:00,4360.37,4360.37,4360.37,4360.37,0
2001/8/1,13:28:00,4353.50,4353.50,4353.50,4353.50,0
2001/8/1,13:29:00,4353.34,4353.34,4353.34,4353.34,0
2001/8/1,13:30:00,4354.52,4354.52,4354.52,4354.52,0
2001/8/2,09:01:00,4393.31,4393.31,4393.31,4393.31,0
2001/8/2,09:02:00,4402.70,4402.70,4402.70,4402.70,0
2001/8/2,09:03:00,4409.83,4409.83,4409.83,4409.83,0
2001/8/2,09:04:00,4402.12,4402.12,4402.12,4402.12,0
2001/8/2,09:05:00,4403.65,4403.65,4403.65,4403.65,0
2001/8/2,09:06:00,4397.55,4397.55,4397.55,4397.55,0
2001/8/2,09:07:00,4392.82,4392.82,4392.82,4392.82,0
2001/8/2,09:08:00,4389.22,4389.22,4389.22,4389.22,0
2001/8/2,09:09:00,4379.66,4379.66,4379.66,4379.66,0
2001/8/2,09:10:00,4382.40,4382.40,4382.40,4382.40,0
2001/8/2,09:11:00,4384.76,4384.76,4384.76,4384.76,0
2001/8/2,09:12:00,4389.29,4389.29,4389.29,4389.29,0
2001/8/2,09:13:00,4397.51,4397.51,4397.51,4397.51,0
2001/8/2,09:14:00,4396.07,4396.07,4396.07,4396.07,0
2001/8/2,09:15:00,4403.50,4403.50,4403.50,4403.50,0
2001/8/2,09:16:00,4404.51,4404.51,4404.51,4404.51,0
2001/8/2,09:17:00,4402.04,4402.04,4402.04,4402.04,0
2001/8/2,09:18:00,4400.35,4400.35,4400.35,4400.35,0
2001/8/2,09:19:00,4398.36,4398.36,4398.36,4398.36,0
2001/8/2,09:20:00,4392.77,4392.77,4392.77,4392.77,0
2001/8/2,09:21:00,4390.64,4390.64,4390.64,4390.64,0
2001/8/2,09:22:00,4389.33,4389.33,4389.33,4389.33,0
2001/8/2,09:23:00,4390.89,4390.89,4390.89,4390.89,0
2001/8/2,09:24:00,4389.61,4389.61,4389.61,4389.61,0
2001/8/2,09:25:00,4396.00,4396.00,4396.00,4396.00,0
2001/8/2,09:26:00,4392.41,4392.41,4392.41,4392.41,0
2001/8/2,09:27:00,4392.08,4392.08,4392.08,4392.08,0
2001/8/2,09:28:00,4387.91,4387.91,4387.91,4387.91,0
2001/8/2,09:29:00,4390.59,4390.59,4390.59,4390.59,0
2001/8/2,09:30:00,4389.98,4389.98,4389.98,4389.98,0
2001/8/2,09:31:00,4394.71,4394.71,4394.71,4394.71,0
2001/8/2,09:32:00,4392.86,4392.86,4392.86,4392.86,0
2001/8/2,09:33:00,4394.84,4394.84,4394.84,4394.84,0
2001/8/2,09:34:00,4396.15,4396.15,4396.15,4396.15,0
2001/8/2,09:35:00,4398.56,4398.56,4398.56,4398.56,0
2001/8/2,09:36:00,4403.99,4403.99,4403.99,4403.99,0
2001/8/2,09:37:00,4408.76,4408.76,4408.76,4408.76,0
2001/8/2,09:38:00,4414.25,4414.25,4414.25,4414.25,0
2001/8/2,09:39:00,4418.85,4418.85,4418.85,4418.85,0
2001/8/2,09:40:00,4423.63,4423.63,4423.63,4423.63,0
2001/8/2,09:41:00,4426.80,4426.80,4426.80,4426.80,0
2001/8/2,09:42:00,4432.51,4432.51,4432.51,4432.51,0
2001/8/2,09:43:00,4436.36,4436.36,4436.36,4436.36,0
2001/8/2,09:44:00,4438.37,4438.37,4438.37,4438.37,0
2001/8/2,09:45:00,4438.84,4438.84,4438.84,4438.84,0
2001/8/2,09:46:00,4438.68,4438.68,4438.68,4438.68,0
2001/8/2,09:47:00,4434.06,4434.06,4434.06,4434.06,0
2001/8/2,09:48:00,4430.73,4430.73,4430.73,4430.73,0
2001/8/2,09:49:00,4430.61,4430.61,4430.61,4430.61,0
2001/8/2,09:50:00,4424.21,4424.21,4424.21,4424.21,0
2001/8/2,09:51:00,4425.35,4425.35,4425.35,4425.35,0
2001/8/2,09:52:00,4422.61,4422.61,4422.61,4422.61,0
2001/8/2,09:53:00,4428.43,4428.43,4428.43,4428.43,0
2001/8/2,09:54:00,4423.01,4423.01,4423.01,4423.01,0
2001/8/2,09:55:00,4422.46,4422.46,4422.46,4422.46,0
2001/8/2,09:56:00,4424.57,4424.57,4424.57,4424.57,0
2001/8/2,09:57:00,4426.17,4426.17,4426.17,4426.17,0
2001/8/2,09:58:00,4426.93,4426.93,4426.93,4426.93,0
2001/8/2,09:59:00,4430.07,4430.07,4430.07,4430.07,0
2001/8/2,10:00:00,4436.75,4436.75,4436.75,4436.75,0
2001/8/2,10:01:00,4433.32,4433.32,4433.32,4433.32,0
2001/8/2,10:02:00,4432.41,4432.41,4432.41,4432.41,0
2001/8/2,10:03:00,4429.72,4429.72,4429.72,4429.72,0
2001/8/2,10:04:00,4429.66,4429.66,4429.66,4429.66,0
2001/8/2,10:05:00,4426.49,4426.49,4426.49,4426.49,0
2001/8/2,10:06:00,4430.56,4430.56,4430.56,4430.56,0
2001/8/2,10:07:00,4427.11,4427.11,4427.11,4427.11,0
2001/8/2,10:08:00,4427.81,4427.81,4427.81,4427.81,0
2001/8/2,10:09:00,4426.02,4426.02,4426.02,4426.02,0
2001/8/2,10:10:00,4426.11,4426.11,4426.11,4426.11,0
2001/8/2,10:11:00,4431.28,4431.28,4431.28,4431.28,0
2001/8/2,10:12:00,4423.33,4423.33,4423.33,4423.33,0
2001/8/2,10:13:00,4427.84,4427.84,4427.84,4427.84,0
2001/8/2,10:14:00,4425.49,4425.49,4425.49,4425.49,0
2001/8/2,10:15:00,4427.35,4427.35,4427.35,4427.35,0
2001/8/2,10:16:00,4432.16,4432.16,4432.16,4432.16,0
2001/8/2,10:17:00,4436.50,4436.50,4436.50,4436.50,0
2001/8/2,10:18:00,4437.69,4437.69,4437.69,4437.69,0
2001/8/2,10:19:00,4433.64,4433.64,4433.64,4433.64,0
2001/8/2,10:20:00,4439.97,4439.97,4439.97,4439.97,0
2001/8/2,10:21:00,4434.35,4434.35,4434.35,4434.35,0
2001/8/2,10:22:00,4436.14,4436.14,4436.14,4436.14,0
2001/8/2,10:23:00,4435.25,4435.25,4435.25,4435.25,0
2001/8/2,10:24:00,4435.71,4435.71,4435.71,4435.71,0
2001/8/2,10:25:00,4438.28,4438.28,4438.28,4438.28,0
2001/8/2,10:26:00,4444.71,4444.71,4444.71,4444.71,0
2001/8/2,10:27:00,4440.65,4440.65,4440.65,4440.65,0
2001/8/2,10:28:00,4444.89,4444.89,4444.89,4444.89,0
2001/8/2,10:29:00,4443.55,4443.55,4443.55,4443.55,0
2001/8/2,10:30:00,4450.41,4450.41,4450.41,4450.41,0
2001/8/2,10:31:00,4451.25,4451.25,4451.25,4451.25,0
2001/8/2,10:32:00,4446.21,4446.21,4446.21,4446.21,0
2001/8/2,10:33:00,4450.35,4450.35,4450.35,4450.35,0
2001/8/2,10:34:00,4444.49,4444.49,4444.49,4444.49,0
2001/8/2,10:35:00,4444.93,4444.93,4444.93,4444.93,0
2001/8/2,10:36:00,4446.06,4446.06,4446.06,4446.06,0
2001/8/2,10:37:00,4446.10,4446.10,4446.10,4446.10,0
2001/8/2,10:38:00,4447.61,4447.61,4447.61,4447.61,0
2001/8/2,10:39:00,4439.04,4439.04,4439.04,4439.04,0
2001/8/2,10:40:00,4440.95,4440.95,4440.95,4440.95,0
2001/8/2,10:41:00,4441.67,4441.67,4441.67,4441.67,0
2001/8/2,10:42:00,4440.51,4440.51,4440.51,4440.51,0
2001/8/2,10:43:00,4438.42,4438.42,4438.42,4438.42,0
2001/8/2,10:44:00,4437.72,4437.72,4437.72,4437.72,0
2001/8/2,10:45:00,4439.20,4439.20,4439.20,4439.20,0
2001/8/2,10:46:00,4439.78,4439.78,4439.78,4439.78,0
2001/8/2,10:47:00,4438.65,4438.65,4438.65,4438.65,0
2001/8/2,10:48:00,4438.21,4438.21,4438.21,4438.21,0
2001/8/2,10:49:00,4438.74,4438.74,4438.74,4438.74,0
2001/8/2,10:50:00,4444.26,4444.26,4444.26,4444.26,0
2001/8/2,10:51:00,4442.88,4442.88,4442.88,4442.88,0
2001/8/2,10:52:00,4442.27,4442.27,4442.27,4442.27,0
2001/8/2,10:53:00,4445.32,4445.32,4445.32,4445.32,0
2001/8/2,10:54:00,4452.71,4452.71,4452.71,4452.71,0
2001/8/2,10:55:00,4452.95,4452.95,4452.95,4452.95,0
2001/8/2,10:56:00,4450.66,4450.66,4450.66,4450.66,0
2001/8/2,10:57:00,4457.46,4457.46,4457.46,4457.46,0
2001/8/2,10:58:00,4458.48,4458.48,4458.48,4458.48,0
2001/8/2,10:59:00,4456.73,4456.73,4456.73,4456.73,0
2001/8/2,11:00:00,4459.21,4459.21,4459.21,4459.21,0
2001/8/2,11:01:00,4458.50,4458.50,4458.50,4458.50,0
2001/8/2,11:02:00,4452.29,4452.29,4452.29,4452.29,0
2001/8/2,11:03:00,4451.91,4451.91,4451.91,4451.91,0
2001/8/2,11:04:00,4450.75,4450.75,4450.75,4450.75,0
2001/8/2,11:05:00,4454.13,4454.13,4454.13,4454.13,0
2001/8/2,11:06:00,4452.83,4452.83,4452.83,4452.83,0
2001/8/2,11:07:00,4457.36,4457.36,4457.36,4457.36,0
2001/8/2,11:08:00,4451.77,4451.77,4451.77,4451.77,0
2001/8/2,11:09:00,4458.63,4458.63,4458.63,4458.63,0
2001/8/2,11:10:00,4461.99,4461.99,4461.99,4461.99,0
2001/8/2,11:11:00,4460.19,4460.19,4460.19,4460.19,0
2001/8/2,11:12:00,4463.28,4463.28,4463.28,4463.28,0
2001/8/2,11:13:00,4463.26,4463.26,4463.26,4463.26,0
2001/8/2,11:14:00,4468.22,4468.22,4468.22,4468.22,0
2001/8/2,11:15:00,4472.37,4472.37,4472.37,4472.37,0
2001/8/2,11:16:00,4472.21,4472.21,4472.21,4472.21,0
2001/8/2,11:17:00,4473.12,4473.12,4473.12,4473.12,0
2001/8/2,11:18:00,4473.71,4473.71,4473.71,4473.71,0
2001/8/2,11:19:00,4467.78,4467.78,4467.78,4467.78,0
2001/8/2,11:20:00,4474.31,4474.31,4474.31,4474.31,0
2001/8/2,11:21:00,4466.83,4466.83,4466.83,4466.83,0
2001/8/2,11:22:00,4466.87,4466.87,4466.87,4466.87,0
2001/8/2,11:23:00,4474.39,4474.39,4474.39,4474.39,0
2001/8/2,11:24:00,4467.84,4467.84,4467.84,4467.84,0
2001/8/2,11:25:00,4467.37,4467.37,4467.37,4467.37,0
2001/8/2,11:26:00,4466.62,4466.62,4466.62,4466.62,0
2001/8/2,11:27:00,4464.57,4464.57,4464.57,4464.57,0
2001/8/2,11:28:00,4467.25,4467.25,4467.25,4467.25,0
2001/8/2,11:29:00,4466.91,4466.91,4466.91,4466.91,0
2001/8/2,11:30:00,4470.21,4470.21,4470.21,4470.21,0
2001/8/2,11:31:00,4466.96,4466.96,4466.96,4466.96,0
2001/8/2,11:32:00,4471.99,4471.99,4471.99,4471.99,0
2001/8/2,11:33:00,4470.45,4470.45,4470.45,4470.45,0
2001/8/2,11:34:00,4468.50,4468.50,4468.50,4468.50,0
2001/8/2,11:35:00,4470.43,4470.43,4470.43,4470.43,0
2001/8/2,11:36:00,4469.50,4469.50,4469.50,4469.50,0
2001/8/2,11:37:00,4467.72,4467.72,4467.72,4467.72,0
2001/8/2,11:38:00,4461.88,4461.88,4461.88,4461.88,0
2001/8/2,11:39:00,4461.78,4461.78,4461.78,4461.78,0
2001/8/2,11:40:00,4465.43,4465.43,4465.43,4465.43,0
2001/8/2,11:41:00,4459.75,4459.75,4459.75,4459.75,0
2001/8/2,11:42:00,4462.75,4462.75,4462.75,4462.75,0
2001/8/2,11:43:00,4462.91,4462.91,4462.91,4462.91,0
2001/8/2,11:44:00,4458.44,4458.44,4458.44,4458.44,0
2001/8/2,11:45:00,4455.43,4455.43,4455.43,4455.43,0
2001/8/2,11:46:00,4454.21,4454.21,4454.21,4454.21,0
2001/8/2,11:47:00,4452.73,4452.73,4452.73,4452.73,0
2001/8/2,11:48:00,4451.86,4451.86,4451.86,4451.86,0
2001/8/2,11:49:00,4451.20,4451.20,4451.20,4451.20,0
2001/8/2,11:50:00,4452.04,4452.04,4452.04,4452.04,0
2001/8/2,11:51:00,4451.77,4451.77,4451.77,4451.77,0
2001/8/2,11:52:00,4451.30,4451.30,4451.30,4451.30,0
2001/8/2,11:53:00,4456.58,4456.58,4456.58,4456.58,0
2001/8/2,11:54:00,4456.80,4456.80,4456.80,4456.80,0
2001/8/2,11:55:00,4454.01,4454.01,4454.01,4454.01,0
2001/8/2,11:56:00,4455.14,4455.14,4455.14,4455.14,0
2001/8/2,11:57:00,4461.48,4461.48,4461.48,4461.48,0
2001/8/2,11:58:00,4456.35,4456.35,4456.35,4456.35,0
2001/8/2,11:59:00,4456.76,4456.76,4456.76,4456.76,0
2001/8/2,12:00:00,4459.23,4459.23,4459.23,4459.23,0
2001/8/2,12:01:00,4461.78,4461.78,4461.78,4461.78,0
2001/8/2,12:02:00,4456.34,4456.34,4456.34,4456.34,0
2001/8/2,12:03:00,4460.48,4460.48,4460.48,4460.48,0
2001/8/2,12:04:00,4459.95,4459.95,4459.95,4459.95,0
2001/8/2,12:05:00,4461.35,4461.35,4461.35,4461.35,0
2001/8/2,12:06:00,4461.99,4461.99,4461.99,4461.99,0
2001/8/2,12:07:00,4457.97,4457.97,4457.97,4457.97,0
2001/8/2,12:08:00,4456.19,4456.19,4456.19,4456.19,0
2001/8/2,12:09:00,4455.87,4455.87,4455.87,4455.87,0
2001/8/2,12:10:00,4455.78,4455.78,4455.78,4455.78,0
2001/8/2,12:11:00,4460.30,4460.30,4460.30,4460.30,0
2001/8/2,12:12:00,4454.66,4454.66,4454.66,4454.66,0
2001/8/2,12:13:00,4460.28,4460.28,4460.28,4460.28,0
2001/8/2,12:14:00,4454.05,4454.05,4454.05,4454.05,0
2001/8/2,12:15:00,4454.86,4454.86,4454.86,4454.86,0
2001/8/2,12:16:00,4456.25,4456.25,4456.25,4456.25,0
2001/8/2,12:17:00,4456.25,4456.25,4456.25,4456.25,0
2001/8/2,12:18:00,4455.68,4455.68,4455.68,4455.68,0
2001/8/2,12:19:00,4455.92,4455.92,4455.92,4455.92,0
2001/8/2,12:20:00,4463.96,4463.96,4463.96,4463.96,0
2001/8/2,12:21:00,4465.68,4465.68,4465.68,4465.68,0
2001/8/2,12:22:00,4466.91,4466.91,4466.91,4466.91,0
2001/8/2,12:23:00,4468.52,4468.52,4468.52,4468.52,0
2001/8/2,12:24:00,4466.72,4466.72,4466.72,4466.72,0
2001/8/2,12:25:00,4466.50,4466.50,4466.50,4466.50,0
2001/8/2,12:26:00,4467.81,4467.81,4467.81,4467.81,0
2001/8/2,12:27:00,4473.54,4473.54,4473.54,4473.54,0
2001/8/2,12:28:00,4468.37,4468.37,4468.37,4468.37,0
2001/8/2,12:29:00,4469.94,4469.94,4469.94,4469.94,0
2001/8/2,12:30:00,4473.31,4473.31,4473.31,4473.31,0
2001/8/2,12:31:00,4475.00,4475.00,4475.00,4475.00,0
2001/8/2,12:32:00,4475.34,4475.34,4475.34,4475.34,0
2001/8/2,12:33:00,4467.56,4467.56,4467.56,4467.56,0
2001/8/2,12:34:00,4471.91,4471.91,4471.91,4471.91,0
2001/8/2,12:35:00,4465.72,4465.72,4465.72,4465.72,0
2001/8/2,12:36:00,4464.47,4464.47,4464.47,4464.47,0
2001/8/2,12:37:00,4463.87,4463.87,4463.87,4463.87,0
2001/8/2,12:38:00,4461.22,4461.22,4461.22,4461.22,0
2001/8/2,12:39:00,4460.01,4460.01,4460.01,4460.01,0
2001/8/2,12:40:00,4457.45,4457.45,4457.45,4457.45,0
2001/8/2,12:41:00,4455.85,4455.85,4455.85,4455.85,0
2001/8/2,12:42:00,4453.90,4453.90,4453.90,4453.90,0
2001/8/2,12:43:00,4455.27,4455.27,4455.27,4455.27,0
2001/8/2,12:44:00,4453.25,4453.25,4453.25,4453.25,0
2001/8/2,12:45:00,4455.25,4455.25,4455.25,4455.25,0
2001/8/2,12:46:00,4459.26,4459.26,4459.26,4459.26,0
2001/8/2,12:47:00,4454.34,4454.34,4454.34,4454.34,0
2001/8/2,12:48:00,4456.19,4456.19,4456.19,4456.19,0
2001/8/2,12:49:00,4461.06,4461.06,4461.06,4461.06,0
2001/8/2,12:50:00,4455.36,4455.36,4455.36,4455.36,0
2001/8/2,12:51:00,4456.54,4456.54,4456.54,4456.54,0
2001/8/2,12:52:00,4457.14,4457.14,4457.14,4457.14,0
2001/8/2,12:53:00,4457.83,4457.83,4457.83,4457.83,0
2001/8/2,12:54:00,4461.79,4461.79,4461.79,4461.79,0
2001/8/2,12:55:00,4460.75,4460.75,4460.75,4460.75,0
2001/8/2,12:56:00,4463.70,4463.70,4463.70,4463.70,0
2001/8/2,12:57:00,4463.33,4463.33,4463.33,4463.33,0
2001/8/2,12:58:00,4467.50,4467.50,4467.50,4467.50,0
2001/8/2,12:59:00,4464.22,4464.22,4464.22,4464.22,0
2001/8/2,13:00:00,4471.17,4471.17,4471.17,4471.17,0
2001/8/2,13:01:00,4472.44,4472.44,4472.44,4472.44,0
2001/8/2,13:02:00,4473.23,4473.23,4473.23,4473.23,0
2001/8/2,13:03:00,4474.42,4474.42,4474.42,4474.42,0
2001/8/2,13:04:00,4478.58,4478.58,4478.58,4478.58,0
2001/8/2,13:05:00,4479.40,4479.40,4479.40,4479.40,0
2001/8/2,13:06:00,4481.24,4481.24,4481.24,4481.24,0
2001/8/2,13:07:00,4481.90,4481.90,4481.90,4481.90,0
2001/8/2,13:08:00,4478.37,4478.37,4478.37,4478.37,0
2001/8/2,13:09:00,4482.16,4482.16,4482.16,4482.16,0
2001/8/2,13:10:00,4482.29,4482.29,4482.29,4482.29,0
2001/8/2,13:11:00,4483.76,4483.76,4483.76,4483.76,0
2001/8/2,13:12:00,4475.49,4475.49,4475.49,4475.49,0
2001/8/2,13:13:00,4479.89,4479.89,4479.89,4479.89,0
2001/8/2,13:14:00,4473.24,4473.24,4473.24,4473.24,0
2001/8/2,13:15:00,4477.30,4477.30,4477.30,4477.30,0
2001/8/2,13:16:00,4469.57,4469.57,4469.57,4469.57,0
2001/8/2,13:17:00,4470.18,4470.18,4470.18,4470.18,0
2001/8/2,13:18:00,4468.49,4468.49,4468.49,4468.49,0
2001/8/2,13:19:00,4466.74,4466.74,4466.74,4466.74,0
2001/8/2,13:20:00,4462.19,4462.19,4462.19,4462.19,0
2001/8/2,13:21:00,4461.79,4461.79,4461.79,4461.79,0
2001/8/2,13:22:00,4470.63,4470.63,4470.63,4470.63,0
2001/8/2,13:23:00,4473.78,4473.78,4473.78,4473.78,0
2001/8/2,13:24:00,4476.13,4476.13,4476.13,4476.13,0
2001/8/2,13:25:00,4481.17,4481.17,4481.17,4481.17,0
2001/8/2,13:26:00,4473.39,4473.39,4473.39,4473.39,0
2001/8/2,13:27:00,4478.87,4478.87,4478.87,4478.87,0
2001/8/2,13:28:00,4478.79,4478.79,4478.79,4478.79,0
2001/8/2,13:29:00,4478.72,4478.72,4478.72,4478.72,0
2001/8/2,13:30:00,4490.19,4490.19,4490.19,4490.19,0
2001/8/3,09:01:00,4499.68,4499.68,4499.68,4499.68,0
2001/8/3,09:02:00,4494.05,4494.05,4494.05,4494.05,0
2001/8/3,09:03:00,4490.86,4490.86,4490.86,4490.86,0
2001/8/3,09:04:00,4488.54,4488.54,4488.54,4488.54,0
2001/8/3,09:05:00,4492.54,4492.54,4492.54,4492.54,0
2001/8/3,09:06:00,4497.92,4497.92,4497.92,4497.92,0
2001/8/3,09:07:00,4510.81,4510.81,4510.81,4510.81,0
2001/8/3,09:08:00,4515.20,4515.20,4515.20,4515.20,0
2001/8/3,09:09:00,4521.13,4521.13,4521.13,4521.13,0
2001/8/3,09:10:00,4521.82,4521.82,4521.82,4521.82,0
2001/8/3,09:11:00,4522.77,4522.77,4522.77,4522.77,0
2001/8/3,09:12:00,4516.63,4516.63,4516.63,4516.63,0
2001/8/3,09:13:00,4512.74,4512.74,4512.74,4512.74,0
2001/8/3,09:14:00,4517.28,4517.28,4517.28,4517.28,0
2001/8/3,09:15:00,4509.44,4509.44,4509.44,4509.44,0
2001/8/3,09:16:00,4507.83,4507.83,4507.83,4507.83,0
2001/8/3,09:17:00,4511.61,4511.61,4511.61,4511.61,0
2001/8/3,09:18:00,4505.79,4505.79,4505.79,4505.79,0
2001/8/3,09:19:00,4507.72,4507.72,4507.72,4507.72,0
2001/8/3,09:20:00,4509.64,4509.64,4509.64,4509.64,0
2001/8/3,09:21:00,4519.73,4519.73,4519.73,4519.73,0
2001/8/3,09:22:00,4519.08,4519.08,4519.08,4519.08,0
2001/8/3,09:23:00,4523.40,4523.40,4523.40,4523.40,0
2001/8/3,09:24:00,4525.89,4525.89,4525.89,4525.89,0
2001/8/3,09:25:00,4528.07,4528.07,4528.07,4528.07,0
2001/8/3,09:26:00,4525.28,4525.28,4525.28,4525.28,0
2001/8/3,09:27:00,4527.78,4527.78,4527.78,4527.78,0
2001/8/3,09:28:00,4527.58,4527.58,4527.58,4527.58,0
2001/8/3,09:29:00,4527.63,4527.63,4527.63,4527.63,0
2001/8/3,09:30:00,4530.66,4530.66,4530.66,4530.66,0
2001/8/3,09:31:00,4525.48,4525.48,4525.48,4525.48,0
2001/8/3,09:32:00,4524.21,4524.21,4524.21,4524.21,0
2001/8/3,09:33:00,4523.96,4523.96,4523.96,4523.96,0
2001/8/3,09:34:00,4521.97,4521.97,4521.97,4521.97,0
2001/8/3,09:35:00,4525.53,4525.53,4525.53,4525.53,0
2001/8/3,09:36:00,4518.57,4518.57,4518.57,4518.57,0
2001/8/3,09:37:00,4521.99,4521.99,4521.99,4521.99,0
2001/8/3,09:38:00,4514.76,4514.76,4514.76,4514.76,0
2001/8/3,09:39:00,4514.56,4514.56,4514.56,4514.56,0
2001/8/3,09:40:00,4513.08,4513.08,4513.08,4513.08,0
2001/8/3,09:41:00,4516.33,4516.33,4516.33,4516.33,0
2001/8/3,09:42:00,4506.96,4506.96,4506.96,4506.96,0
2001/8/3,09:43:00,4509.92,4509.92,4509.92,4509.92,0
2001/8/3,09:44:00,4502.19,4502.19,4502.19,4502.19,0
2001/8/3,09:45:00,4501.43,4501.43,4501.43,4501.43,0
2001/8/3,09:46:00,4503.45,4503.45,4503.45,4503.45,0
2001/8/3,09:47:00,4497.35,4497.35,4497.35,4497.35,0
2001/8/3,09:48:00,4500.54,4500.54,4500.54,4500.54,0
2001/8/3,09:49:00,4501.24,4501.24,4501.24,4501.24,0
2001/8/3,09:50:00,4505.38,4505.38,4505.38,4505.38,0
2001/8/3,09:51:00,4507.51,4507.51,4507.51,4507.51,0
2001/8/3,09:52:00,4505.47,4505.47,4505.47,4505.47,0
2001/8/3,09:53:00,4505.96,4505.96,4505.96,4505.96,0
2001/8/3,09:54:00,4509.67,4509.67,4509.67,4509.67,0
2001/8/3,09:55:00,4512.08,4512.08,4512.08,4512.08,0
2001/8/3,09:56:00,4515.12,4515.12,4515.12,4515.12,0
2001/8/3,09:57:00,4510.61,4510.61,4510.61,4510.61,0
2001/8/3,09:58:00,4515.09,4515.09,4515.09,4515.09,0
2001/8/3,09:59:00,4511.18,4511.18,4511.18,4511.18,0
2001/8/3,10:00:00,4517.79,4517.79,4517.79,4517.79,0
2001/8/3,10:01:00,4513.74,4513.74,4513.74,4513.74,0
2001/8/3,10:02:00,4517.45,4517.45,4517.45,4517.45,0
2001/8/3,10:03:00,4513.15,4513.15,4513.15,4513.15,0
2001/8/3,10:04:00,4520.32,4520.32,4520.32,4520.32,0
2001/8/3,10:05:00,4518.96,4518.96,4518.96,4518.96,0
2001/8/3,10:06:00,4516.68,4516.68,4516.68,4516.68,0
2001/8/3,10:07:00,4517.63,4517.63,4517.63,4517.63,0
2001/8/3,10:08:00,4523.03,4523.03,4523.03,4523.03,0
2001/8/3,10:09:00,4516.04,4516.04,4516.04,4516.04,0
2001/8/3,10:10:00,4522.34,4522.34,4522.34,4522.34,0
2001/8/3,10:11:00,4517.94,4517.94,4517.94,4517.94,0
2001/8/3,10:12:00,4519.29,4519.29,4519.29,4519.29,0
2001/8/3,10:13:00,4518.33,4518.33,4518.33,4518.33,0
2001/8/3,10:14:00,4516.68,4516.68,4516.68,4516.68,0
2001/8/3,10:15:00,4515.05,4515.05,4515.05,4515.05,0
2001/8/3,10:16:00,4518.82,4518.82,4518.82,4518.82,0
2001/8/3,10:17:00,4512.31,4512.31,4512.31,4512.31,0
2001/8/3,10:18:00,4512.14,4512.14,4512.14,4512.14,0
2001/8/3,10:19:00,4517.48,4517.48,4517.48,4517.48,0
2001/8/3,10:20:00,4516.30,4516.30,4516.30,4516.30,0
2001/8/3,10:21:00,4511.39,4511.39,4511.39,4511.39,0
2001/8/3,10:22:00,4511.05,4511.05,4511.05,4511.05,0
2001/8/3,10:23:00,4514.02,4514.02,4514.02,4514.02,0
2001/8/3,10:24:00,4514.45,4514.45,4514.45,4514.45,0
2001/8/3,10:25:00,4513.89,4513.89,4513.89,4513.89,0
2001/8/3,10:26:00,4510.94,4510.94,4510.94,4510.94,0
2001/8/3,10:27:00,4507.66,4507.66,4507.66,4507.66,0
2001/8/3,10:28:00,4511.16,4511.16,4511.16,4511.16,0
2001/8/3,10:29:00,4512.87,4512.87,4512.87,4512.87,0
2001/8/3,10:30:00,4515.37,4515.37,4515.37,4515.37,0
2001/8/3,10:31:00,4514.98,4514.98,4514.98,4514.98,0
2001/8/3,10:32:00,4509.60,4509.60,4509.60,4509.60,0
2001/8/3,10:33:00,4515.15,4515.15,4515.15,4515.15,0
2001/8/3,10:34:00,4512.33,4512.33,4512.33,4512.33,0
2001/8/3,10:35:00,4516.97,4516.97,4516.97,4516.97,0
2001/8/3,10:36:00,4512.52,4512.52,4512.52,4512.52,0
2001/8/3,10:37:00,4517.85,4517.85,4517.85,4517.85,0
2001/8/3,10:38:00,4514.15,4514.15,4514.15,4514.15,0
2001/8/3,10:39:00,4518.96,4518.96,4518.96,4518.96,0
2001/8/3,10:40:00,4519.59,4519.59,4519.59,4519.59,0
2001/8/3,10:41:00,4519.95,4519.95,4519.95,4519.95,0
2001/8/3,10:42:00,4519.34,4519.34,4519.34,4519.34,0
2001/8/3,10:43:00,4515.93,4515.93,4515.93,4515.93,0
2001/8/3,10:44:00,4519.80,4519.80,4519.80,4519.80,0
2001/8/3,10:45:00,4516.32,4516.32,4516.32,4516.32,0
2001/8/3,10:46:00,4517.40,4517.40,4517.40,4517.40,0
2001/8/3,10:47:00,4521.79,4521.79,4521.79,4521.79,0
2001/8/3,10:48:00,4519.30,4519.30,4519.30,4519.30,0
2001/8/3,10:49:00,4525.46,4525.46,4525.46,4525.46,0
2001/8/3,10:50:00,4526.10,4526.10,4526.10,4526.10,0
2001/8/3,10:51:00,4527.66,4527.66,4527.66,4527.66,0
2001/8/3,10:52:00,4527.90,4527.90,4527.90,4527.90,0
2001/8/3,10:53:00,4530.24,4530.24,4530.24,4530.24,0
2001/8/3,10:54:00,4531.14,4531.14,4531.14,4531.14,0
2001/8/3,10:55:00,4532.67,4532.67,4532.67,4532.67,0
2001/8/3,10:56:00,4532.91,4532.91,4532.91,4532.91,0
2001/8/3,10:57:00,4535.36,4535.36,4535.36,4535.36,0
2001/8/3,10:58:00,4536.47,4536.47,4536.47,4536.47,0
2001/8/3,10:59:00,4536.55,4536.55,4536.55,4536.55,0
2001/8/3,11:00:00,4536.41,4536.41,4536.41,4536.41,0
2001/8/3,11:01:00,4534.55,4534.55,4534.55,4534.55,0
2001/8/3,11:02:00,4534.01,4534.01,4534.01,4534.01,0
2001/8/3,11:03:00,4527.33,4527.33,4527.33,4527.33,0
2001/8/3,11:04:00,4531.54,4531.54,4531.54,4531.54,0
2001/8/3,11:05:00,4530.54,4530.54,4530.54,4530.54,0
2001/8/3,11:06:00,4523.75,4523.75,4523.75,4523.75,0
2001/8/3,11:07:00,4529.22,4529.22,4529.22,4529.22,0
2001/8/3,11:08:00,4521.98,4521.98,4521.98,4521.98,0
2001/8/3,11:09:00,4521.30,4521.30,4521.30,4521.30,0
2001/8/3,11:10:00,4526.12,4526.12,4526.12,4526.12,0
2001/8/3,11:11:00,4521.69,4521.69,4521.69,4521.69,0
2001/8/3,11:12:00,4522.28,4522.28,4522.28,4522.28,0
2001/8/3,11:13:00,4521.60,4521.60,4521.60,4521.60,0
2001/8/3,11:14:00,4522.52,4522.52,4522.52,4522.52,0
2001/8/3,11:15:00,4521.59,4521.59,4521.59,4521.59,0
2001/8/3,11:16:00,4521.51,4521.51,4521.51,4521.51,0
2001/8/3,11:17:00,4522.22,4522.22,4522.22,4522.22,0
2001/8/3,11:18:00,4527.63,4527.63,4527.63,4527.63,0
2001/8/3,11:19:00,4523.26,4523.26,4523.26,4523.26,0
2001/8/3,11:20:00,4524.96,4524.96,4524.96,4524.96,0
2001/8/3,11:21:00,4524.19,4524.19,4524.19,4524.19,0
2001/8/3,11:22:00,4524.89,4524.89,4524.89,4524.89,0
2001/8/3,11:23:00,4530.19,4530.19,4530.19,4530.19,0
2001/8/3,11:24:00,4531.70,4531.70,4531.70,4531.70,0
2001/8/3,11:25:00,4533.74,4533.74,4533.74,4533.74,0
2001/8/3,11:26:00,4529.07,4529.07,4529.07,4529.07,0
2001/8/3,11:27:00,4529.34,4529.34,4529.34,4529.34,0
2001/8/3,11:28:00,4529.24,4529.24,4529.24,4529.24,0
2001/8/3,11:29:00,4529.13,4529.13,4529.13,4529.13,0
2001/8/3,11:30:00,4530.26,4530.26,4530.26,4530.26,0
2001/8/3,11:31:00,4529.42,4529.42,4529.42,4529.42,0
2001/8/3,11:32:00,4531.59,4531.59,4531.59,4531.59,0
2001/8/3,11:33:00,4534.88,4534.88,4534.88,4534.88,0
2001/8/3,11:34:00,4536.65,4536.65,4536.65,4536.65,0
2001/8/3,11:35:00,4538.55,4538.55,4538.55,4538.55,0
2001/8/3,11:36:00,4541.53,4541.53,4541.53,4541.53,0
2001/8/3,11:37:00,4542.88,4542.88,4542.88,4542.88,0
2001/8/3,11:38:00,4545.98,4545.98,4545.98,4545.98,0
2001/8/3,11:39:00,4546.54,4546.54,4546.54,4546.54,0
2001/8/3,11:40:00,4547.51,4547.51,4547.51,4547.51,0
2001/8/3,11:41:00,4546.28,4546.28,4546.28,4546.28,0
2001/8/3,11:42:00,4540.91,4540.91,4540.91,4540.91,0
2001/8/3,11:43:00,4543.86,4543.86,4543.86,4543.86,0
2001/8/3,11:44:00,4544.53,4544.53,4544.53,4544.53,0
2001/8/3,11:45:00,4545.09,4545.09,4545.09,4545.09,0
2001/8/3,11:46:00,4539.35,4539.35,4539.35,4539.35,0
2001/8/3,11:47:00,4544.89,4544.89,4544.89,4544.89,0
2001/8/3,11:48:00,4540.46,4540.46,4540.46,4540.46,0
2001/8/3,11:49:00,4538.77,4538.77,4538.77,4538.77,0
2001/8/3,11:50:00,4544.23,4544.23,4544.23,4544.23,0
2001/8/3,11:51:00,4542.40,4542.40,4542.40,4542.40,0
2001/8/3,11:52:00,4541.07,4541.07,4541.07,4541.07,0
2001/8/3,11:53:00,4547.25,4547.25,4547.25,4547.25,0
2001/8/3,11:54:00,4546.80,4546.80,4546.80,4546.80,0
2001/8/3,11:55:00,4547.23,4547.23,4547.23,4547.23,0
2001/8/3,11:56:00,4544.18,4544.18,4544.18,4544.18,0
2001/8/3,11:57:00,4550.67,4550.67,4550.67,4550.67,0
2001/8/3,11:58:00,4551.38,4551.38,4551.38,4551.38,0
2001/8/3,11:59:00,4551.24,4551.24,4551.24,4551.24,0
2001/8/3,12:00:00,4553.44,4553.44,4553.44,4553.44,0
2001/8/3,12:01:00,4552.54,4552.54,4552.54,4552.54,0
2001/8/3,12:02:00,4547.84,4547.84,4547.84,4547.84,0
2001/8/3,12:03:00,4546.99,4546.99,4546.99,4546.99,0
2001/8/3,12:04:00,4554.40,4554.40,4554.40,4554.40,0
2001/8/3,12:05:00,4553.85,4553.85,4553.85,4553.85,0
2001/8/3,12:06:00,4552.44,4552.44,4552.44,4552.44,0
2001/8/3,12:07:00,4549.02,4549.02,4549.02,4549.02,0
2001/8/3,12:08:00,4551.67,4551.67,4551.67,4551.67,0
2001/8/3,12:09:00,4549.03,4549.03,4549.03,4549.03,0
2001/8/3,12:10:00,4550.58,4550.58,4550.58,4550.58,0
2001/8/3,12:11:00,4545.04,4545.04,4545.04,4545.04,0
2001/8/3,12:12:00,4551.78,4551.78,4551.78,4551.78,0
2001/8/3,12:13:00,4547.46,4547.46,4547.46,4547.46,0
2001/8/3,12:14:00,4554.56,4554.56,4554.56,4554.56,0
2001/8/3,12:15:00,4556.88,4556.88,4556.88,4556.88,0
2001/8/3,12:16:00,4560.48,4560.48,4560.48,4560.48,0
2001/8/3,12:17:00,4563.85,4563.85,4563.85,4563.85,0
2001/8/3,12:18:00,4565.21,4565.21,4565.21,4565.21,0
2001/8/3,12:19:00,4565.35,4565.35,4565.35,4565.35,0
2001/8/3,12:20:00,4568.46,4568.46,4568.46,4568.46,0
2001/8/3,12:21:00,4566.87,4566.87,4566.87,4566.87,0
2001/8/3,12:22:00,4572.13,4572.13,4572.13,4572.13,0
2001/8/3,12:23:00,4573.84,4573.84,4573.84,4573.84,0
2001/8/3,12:24:00,4579.16,4579.16,4579.16,4579.16,0
2001/8/3,12:25:00,4577.36,4577.36,4577.36,4577.36,0
2001/8/3,12:26:00,4572.85,4572.85,4572.85,4572.85,0
2001/8/3,12:27:00,4573.11,4573.11,4573.11,4573.11,0
2001/8/3,12:28:00,4568.88,4568.88,4568.88,4568.88,0
2001/8/3,12:29:00,4568.12,4568.12,4568.12,4568.12,0
2001/8/3,12:30:00,4567.41,4567.41,4567.41,4567.41,0
2001/8/3,12:31:00,4564.71,4564.71,4564.71,4564.71,0
2001/8/3,12:32:00,4561.56,4561.56,4561.56,4561.56,0
2001/8/3,12:33:00,4560.46,4560.46,4560.46,4560.46,0
2001/8/3,12:34:00,4563.59,4563.59,4563.59,4563.59,0
2001/8/3,12:35:00,4563.80,4563.80,4563.80,4563.80,0
2001/8/3,12:36:00,4563.72,4563.72,4563.72,4563.72,0
2001/8/3,12:37:00,4563.12,4563.12,4563.12,4563.12,0
2001/8/3,12:38:00,4562.82,4562.82,4562.82,4562.82,0
2001/8/3,12:39:00,4563.23,4563.23,4563.23,4563.23,0
2001/8/3,12:40:00,4561.97,4561.97,4561.97,4561.97,0
2001/8/3,12:41:00,4562.41,4562.41,4562.41,4562.41,0
2001/8/3,12:42:00,4561.57,4561.57,4561.57,4561.57,0
2001/8/3,12:43:00,4559.30,4559.30,4559.30,4559.30,0
2001/8/3,12:44:00,4557.23,4557.23,4557.23,4557.23,0
2001/8/3,12:45:00,4553.96,4553.96,4553.96,4553.96,0
2001/8/3,12:46:00,4552.41,4552.41,4552.41,4552.41,0
2001/8/3,12:47:00,4550.65,4550.65,4550.65,4550.65,0
2001/8/3,12:48:00,4545.70,4545.70,4545.70,4545.70,0
2001/8/3,12:49:00,4543.48,4543.48,4543.48,4543.48,0
2001/8/3,12:50:00,4542.44,4542.44,4542.44,4542.44,0
2001/8/3,12:51:00,4541.75,4541.75,4541.75,4541.75,0
2001/8/3,12:52:00,4538.67,4538.67,4538.67,4538.67,0
2001/8/3,12:53:00,4537.67,4537.67,4537.67,4537.67,0
2001/8/3,12:54:00,4536.99,4536.99,4536.99,4536.99,0
2001/8/3,12:55:00,4534.31,4534.31,4534.31,4534.31,0
2001/8/3,12:56:00,4534.78,4534.78,4534.78,4534.78,0
2001/8/3,12:57:00,4539.49,4539.49,4539.49,4539.49,0
2001/8/3,12:58:00,4537.83,4537.83,4537.83,4537.83,0
2001/8/3,12:59:00,4543.34,4543.34,4543.34,4543.34,0
2001/8/3,13:00:00,4542.04,4542.04,4542.04,4542.04,0
2001/8/3,13:01:00,4547.14,4547.14,4547.14,4547.14,0
2001/8/3,13:02:00,4542.61,4542.61,4542.61,4542.61,0
2001/8/3,13:03:00,4542.59,4542.59,4542.59,4542.59,0
2001/8/3,13:04:00,4542.62,4542.62,4542.62,4542.62,0
2001/8/3,13:05:00,4547.41,4547.41,4547.41,4547.41,0
2001/8/3,13:06:00,4540.74,4540.74,4540.74,4540.74,0
2001/8/3,13:07:00,4538.92,4538.92,4538.92,4538.92,0
2001/8/3,13:08:00,4537.46,4537.46,4537.46,4537.46,0
2001/8/3,13:09:00,4533.89,4533.89,4533.89,4533.89,0
2001/8/3,13:10:00,4533.33,4533.33,4533.33,4533.33,0
2001/8/3,13:11:00,4529.55,4529.55,4529.55,4529.55,0
2001/8/3,13:12:00,4525.97,4525.97,4525.97,4525.97,0
2001/8/3,13:13:00,4523.57,4523.57,4523.57,4523.57,0
2001/8/3,13:14:00,4522.04,4522.04,4522.04,4522.04,0
2001/8/3,13:15:00,4520.79,4520.79,4520.79,4520.79,0
2001/8/3,13:16:00,4522.87,4522.87,4522.87,4522.87,0
2001/8/3,13:17:00,4528.50,4528.50,4528.50,4528.50,0
2001/8/3,13:18:00,4532.37,4532.37,4532.37,4532.37,0
2001/8/3,13:19:00,4532.28,4532.28,4532.28,4532.28,0
2001/8/3,13:20:00,4536.96,4536.96,4536.96,4536.96,0
2001/8/3,13:21:00,4533.53,4533.53,4533.53,4533.53,0
2001/8/3,13:22:00,4528.75,4528.75,4528.75,4528.75,0
2001/8/3,13:23:00,4535.15,4535.15,4535.15,4535.15,0
2001/8/3,13:24:00,4529.57,4529.57,4529.57,4529.57,0
2001/8/3,13:25:00,4530.09,4530.09,4530.09,4530.09,0
2001/8/3,13:26:00,4527.82,4527.82,4527.82,4527.82,0
2001/8/3,13:27:00,4527.65,4527.65,4527.65,4527.65,0
2001/8/3,13:28:00,4531.76,4531.76,4531.76,4531.76,0
2001/8/3,13:29:00,4528.15,4528.15,4528.15,4528.15,0
2001/8/3,13:30:00,4530.68,4530.68,4530.68,4530.68,0
2001/8/6,09:01:00,4507.84,4507.84,4507.84,4507.84,0
2001/8/6,09:02:00,4506.10,4506.10,4506.10,4506.10,0
2001/8/6,09:03:00,4504.78,4504.78,4504.78,4504.78,0
2001/8/6,09:04:00,4502.92,4502.92,4502.92,4502.92,0
2001/8/6,09:05:00,4512.05,4512.05,4512.05,4512.05,0
2001/8/6,09:06:00,4519.35,4519.35,4519.35,4519.35,0
2001/8/6,09:07:00,4526.45,4526.45,4526.45,4526.45,0
2001/8/6,09:08:00,4523.26,4523.26,4523.26,4523.26,0
2001/8/6,09:09:00,4527.75,4527.75,4527.75,4527.75,0
2001/8/6,09:10:00,4526.74,4526.74,4526.74,4526.74,0
2001/8/6,09:11:00,4520.27,4520.27,4520.27,4520.27,0
2001/8/6,09:12:00,4517.21,4517.21,4517.21,4517.21,0
2001/8/6,09:13:00,4513.57,4513.57,4513.57,4513.57,0
2001/8/6,09:14:00,4513.54,4513.54,4513.54,4513.54,0
2001/8/6,09:15:00,4511.26,4511.26,4511.26,4511.26,0
2001/8/6,09:16:00,4507.84,4507.84,4507.84,4507.84,0
2001/8/6,09:17:00,4505.47,4505.47,4505.47,4505.47,0
2001/8/6,09:18:00,4505.58,4505.58,4505.58,4505.58,0
2001/8/6,09:19:00,4507.15,4507.15,4507.15,4507.15,0
2001/8/6,09:20:00,4508.41,4508.41,4508.41,4508.41,0
2001/8/6,09:21:00,4508.65,4508.65,4508.65,4508.65,0
2001/8/6,09:22:00,4507.44,4507.44,4507.44,4507.44,0
2001/8/6,09:23:00,4507.58,4507.58,4507.58,4507.58,0
2001/8/6,09:24:00,4506.93,4506.93,4506.93,4506.93,0
2001/8/6,09:25:00,4506.33,4506.33,4506.33,4506.33,0
2001/8/6,09:26:00,4505.66,4505.66,4505.66,4505.66,0
2001/8/6,09:27:00,4503.64,4503.64,4503.64,4503.64,0
2001/8/6,09:28:00,4498.13,4498.13,4498.13,4498.13,0
2001/8/6,09:29:00,4494.93,4494.93,4494.93,4494.93,0
2001/8/6,09:30:00,4491.72,4491.72,4491.72,4491.72,0
2001/8/6,09:31:00,4488.05,4488.05,4488.05,4488.05,0
2001/8/6,09:32:00,4486.44,4486.44,4486.44,4486.44,0
2001/8/6,09:33:00,4483.23,4483.23,4483.23,4483.23,0
2001/8/6,09:34:00,4482.63,4482.63,4482.63,4482.63,0
2001/8/6,09:35:00,4481.35,4481.35,4481.35,4481.35,0
2001/8/6,09:36:00,4481.86,4481.86,4481.86,4481.86,0
2001/8/6,09:37:00,4482.34,4482.34,4482.34,4482.34,0
2001/8/6,09:38:00,4489.96,4489.96,4489.96,4489.96,0
2001/8/6,09:39:00,4493.52,4493.52,4493.52,4493.52,0
2001/8/6,09:40:00,4497.10,4497.10,4497.10,4497.10,0
2001/8/6,09:41:00,4496.43,4496.43,4496.43,4496.43,0
2001/8/6,09:42:00,4501.76,4501.76,4501.76,4501.76,0
2001/8/6,09:43:00,4495.86,4495.86,4495.86,4495.86,0
2001/8/6,09:44:00,4496.57,4496.57,4496.57,4496.57,0
2001/8/6,09:45:00,4493.84,4493.84,4493.84,4493.84,0
2001/8/6,09:46:00,4493.32,4493.32,4493.32,4493.32,0
2001/8/6,09:47:00,4500.17,4500.17,4500.17,4500.17,0
2001/8/6,09:48:00,4496.52,4496.52,4496.52,4496.52,0
2001/8/6,09:49:00,4501.90,4501.90,4501.90,4501.90,0
2001/8/6,09:50:00,4504.40,4504.40,4504.40,4504.40,0
2001/8/6,09:51:00,4501.83,4501.83,4501.83,4501.83,0
2001/8/6,09:52:00,4509.09,4509.09,4509.09,4509.09,0
2001/8/6,09:53:00,4511.30,4511.30,4511.30,4511.30,0
2001/8/6,09:54:00,4512.27,4512.27,4512.27,4512.27,0
2001/8/6,09:55:00,4514.01,4514.01,4514.01,4514.01,0
2001/8/6,09:56:00,4515.14,4515.14,4515.14,4515.14,0
2001/8/6,09:57:00,4516.94,4516.94,4516.94,4516.94,0
2001/8/6,09:58:00,4510.62,4510.62,4510.62,4510.62,0
2001/8/6,09:59:00,4515.10,4515.10,4515.10,4515.10,0
2001/8/6,10:00:00,4515.45,4515.45,4515.45,4515.45,0
2001/8/6,10:01:00,4513.88,4513.88,4513.88,4513.88,0
2001/8/6,10:02:00,4517.64,4517.64,4517.64,4517.64,0
2001/8/6,10:03:00,4517.90,4517.90,4517.90,4517.90,0
2001/8/6,10:04:00,4518.35,4518.35,4518.35,4518.35,0
2001/8/6,10:05:00,4515.33,4515.33,4515.33,4515.33,0
2001/8/6,10:06:00,4519.71,4519.71,4519.71,4519.71,0
2001/8/6,10:07:00,4515.48,4515.48,4515.48,4515.48,0
2001/8/6,10:08:00,4514.48,4514.48,4514.48,4514.48,0
2001/8/6,10:09:00,4515.55,4515.55,4515.55,4515.55,0
2001/8/6,10:10:00,4517.89,4517.89,4517.89,4517.89,0
2001/8/6,10:11:00,4513.82,4513.82,4513.82,4513.82,0
2001/8/6,10:12:00,4510.42,4510.42,4510.42,4510.42,0
2001/8/6,10:13:00,4509.89,4509.89,4509.89,4509.89,0
2001/8/6,10:14:00,4508.78,4508.78,4508.78,4508.78,0
2001/8/6,10:15:00,4508.69,4508.69,4508.69,4508.69,0
2001/8/6,10:16:00,4506.74,4506.74,4506.74,4506.74,0
2001/8/6,10:17:00,4503.89,4503.89,4503.89,4503.89,0
2001/8/6,10:18:00,4503.39,4503.39,4503.39,4503.39,0
2001/8/6,10:19:00,4500.71,4500.71,4500.71,4500.71,0
2001/8/6,10:20:00,4499.66,4499.66,4499.66,4499.66,0
2001/8/6,10:21:00,4499.29,4499.29,4499.29,4499.29,0
2001/8/6,10:22:00,4498.49,4498.49,4498.49,4498.49,0
2001/8/6,10:23:00,4504.45,4504.45,4504.45,4504.45,0
2001/8/6,10:24:00,4501.46,4501.46,4501.46,4501.46,0
2001/8/6,10:25:00,4504.70,4504.70,4504.70,4504.70,0
2001/8/6,10:26:00,4503.81,4503.81,4503.81,4503.81,0
2001/8/6,10:27:00,4504.00,4504.00,4504.00,4504.00,0
2001/8/6,10:28:00,4503.47,4503.47,4503.47,4503.47,0
2001/8/6,10:29:00,4504.34,4504.34,4504.34,4504.34,0
2001/8/6,10:30:00,4504.83,4504.83,4504.83,4504.83,0
2001/8/6,10:31:00,4504.31,4504.31,4504.31,4504.31,0
2001/8/6,10:32:00,4502.52,4502.52,4502.52,4502.52,0
2001/8/6,10:33:00,4506.32,4506.32,4506.32,4506.32,0
2001/8/6,10:34:00,4506.44,4506.44,4506.44,4506.44,0
2001/8/6,10:35:00,4502.69,4502.69,4502.69,4502.69,0
2001/8/6,10:36:00,4503.09,4503.09,4503.09,4503.09,0
2001/8/6,10:37:00,4502.13,4502.13,4502.13,4502.13,0
2001/8/6,10:38:00,4501.31,4501.31,4501.31,4501.31,0
2001/8/6,10:39:00,4501.40,4501.40,4501.40,4501.40,0
2001/8/6,10:40:00,4501.05,4501.05,4501.05,4501.05,0
2001/8/6,10:41:00,4499.59,4499.59,4499.59,4499.59,0
2001/8/6,10:42:00,4498.73,4498.73,4498.73,4498.73,0
2001/8/6,10:43:00,4498.37,4498.37,4498.37,4498.37,0
2001/8/6,10:44:00,4497.78,4497.78,4497.78,4497.78,0
2001/8/6,10:45:00,4497.90,4497.90,4497.90,4497.90,0
2001/8/6,10:46:00,4495.59,4495.59,4495.59,4495.59,0
2001/8/6,10:47:00,4494.02,4494.02,4494.02,4494.02,0
2001/8/6,10:48:00,4492.51,4492.51,4492.51,4492.51,0
2001/8/6,10:49:00,4491.35,4491.35,4491.35,4491.35,0
2001/8/6,10:50:00,4491.59,4491.59,4491.59,4491.59,0
2001/8/6,10:51:00,4490.31,4490.31,4490.31,4490.31,0
2001/8/6,10:52:00,4485.82,4485.82,4485.82,4485.82,0
2001/8/6,10:53:00,4486.76,4486.76,4486.76,4486.76,0
2001/8/6,10:54:00,4481.53,4481.53,4481.53,4481.53,0
2001/8/6,10:55:00,4488.11,4488.11,4488.11,4488.11,0
2001/8/6,10:56:00,4486.33,4486.33,4486.33,4486.33,0
2001/8/6,10:57:00,4490.16,4490.16,4490.16,4490.16,0
2001/8/6,10:58:00,4485.65,4485.65,4485.65,4485.65,0
2001/8/6,10:59:00,4491.25,4491.25,4491.25,4491.25,0
2001/8/6,11:00:00,4491.42,4491.42,4491.42,4491.42,0
2001/8/6,11:01:00,4489.00,4489.00,4489.00,4489.00,0
2001/8/6,11:02:00,4488.39,4488.39,4488.39,4488.39,0
2001/8/6,11:03:00,4487.74,4487.74,4487.74,4487.74,0
2001/8/6,11:04:00,4492.72,4492.72,4492.72,4492.72,0
2001/8/6,11:05:00,4487.84,4487.84,4487.84,4487.84,0
2001/8/6,11:06:00,4492.01,4492.01,4492.01,4492.01,0
2001/8/6,11:07:00,4491.28,4491.28,4491.28,4491.28,0
2001/8/6,11:08:00,4486.76,4486.76,4486.76,4486.76,0
2001/8/6,11:09:00,4487.28,4487.28,4487.28,4487.28,0
2001/8/6,11:10:00,4491.64,4491.64,4491.64,4491.64,0
2001/8/6,11:11:00,4484.49,4484.49,4484.49,4484.49,0
2001/8/6,11:12:00,4482.94,4482.94,4482.94,4482.94,0
2001/8/6,11:13:00,4483.01,4483.01,4483.01,4483.01,0
2001/8/6,11:14:00,4482.53,4482.53,4482.53,4482.53,0
2001/8/6,11:15:00,4481.43,4481.43,4481.43,4481.43,0
2001/8/6,11:16:00,4480.97,4480.97,4480.97,4480.97,0
2001/8/6,11:17:00,4482.29,4482.29,4482.29,4482.29,0
2001/8/6,11:18:00,4475.76,4475.76,4475.76,4475.76,0
2001/8/6,11:19:00,4482.10,4482.10,4482.10,4482.10,0
2001/8/6,11:20:00,4476.29,4476.29,4476.29,4476.29,0
2001/8/6,11:21:00,4476.74,4476.74,4476.74,4476.74,0
2001/8/6,11:22:00,4475.72,4475.72,4475.72,4475.72,0
2001/8/6,11:23:00,4474.36,4474.36,4474.36,4474.36,0
2001/8/6,11:24:00,4479.56,4479.56,4479.56,4479.56,0
2001/8/6,11:25:00,4480.63,4480.63,4480.63,4480.63,0
2001/8/6,11:26:00,4476.48,4476.48,4476.48,4476.48,0
2001/8/6,11:27:00,4475.88,4475.88,4475.88,4475.88,0
2001/8/6,11:28:00,4475.78,4475.78,4475.78,4475.78,0
2001/8/6,11:29:00,4480.00,4480.00,4480.00,4480.00,0
2001/8/6,11:30:00,4479.83,4479.83,4479.83,4479.83,0
2001/8/6,11:31:00,4479.84,4479.84,4479.84,4479.84,0
2001/8/6,11:32:00,4482.82,4482.82,4482.82,4482.82,0
2001/8/6,11:33:00,4477.17,4477.17,4477.17,4477.17,0
2001/8/6,11:34:00,4479.85,4479.85,4479.85,4479.85,0
2001/8/6,11:35:00,4478.82,4478.82,4478.82,4478.82,0
2001/8/6,11:36:00,4483.98,4483.98,4483.98,4483.98,0
2001/8/6,11:37:00,4483.89,4483.89,4483.89,4483.89,0
2001/8/6,11:38:00,4479.38,4479.38,4479.38,4479.38,0
2001/8/6,11:39:00,4482.76,4482.76,4482.76,4482.76,0
2001/8/6,11:40:00,4480.60,4480.60,4480.60,4480.60,0
2001/8/6,11:41:00,4478.77,4478.77,4478.77,4478.77,0
2001/8/6,11:42:00,4485.55,4485.55,4485.55,4485.55,0
2001/8/6,11:43:00,4484.26,4484.26,4484.26,4484.26,0
2001/8/6,11:44:00,4486.60,4486.60,4486.60,4486.60,0
2001/8/6,11:45:00,4478.37,4478.37,4478.37,4478.37,0
2001/8/6,11:46:00,4479.64,4479.64,4479.64,4479.64,0
2001/8/6,11:47:00,4478.22,4478.22,4478.22,4478.22,0
2001/8/6,11:48:00,4477.00,4477.00,4477.00,4477.00,0
2001/8/6,11:49:00,4476.77,4476.77,4476.77,4476.77,0
2001/8/6,11:50:00,4479.29,4479.29,4479.29,4479.29,0
2001/8/6,11:51:00,4481.02,4481.02,4481.02,4481.02,0
2001/8/6,11:52:00,4481.41,4481.41,4481.41,4481.41,0
2001/8/6,11:53:00,4482.88,4482.88,4482.88,4482.88,0
2001/8/6,11:54:00,4476.97,4476.97,4476.97,4476.97,0
2001/8/6,11:55:00,4477.70,4477.70,4477.70,4477.70,0
2001/8/6,11:56:00,4481.85,4481.85,4481.85,4481.85,0
2001/8/6,11:57:00,4478.32,4478.32,4478.32,4478.32,0
2001/8/6,11:58:00,4479.70,4479.70,4479.70,4479.70,0
2001/8/6,11:59:00,4480.67,4480.67,4480.67,4480.67,0
2001/8/6,12:00:00,4481.54,4481.54,4481.54,4481.54,0
2001/8/6,12:01:00,4479.58,4479.58,4479.58,4479.58,0
2001/8/6,12:02:00,4479.68,4479.68,4479.68,4479.68,0
2001/8/6,12:03:00,4484.88,4484.88,4484.88,4484.88,0
2001/8/6,12:04:00,4482.04,4482.04,4482.04,4482.04,0
2001/8/6,12:05:00,4480.22,4480.22,4480.22,4480.22,0
2001/8/6,12:06:00,4479.07,4479.07,4479.07,4479.07,0
2001/8/6,12:07:00,4479.48,4479.48,4479.48,4479.48,0
2001/8/6,12:08:00,4479.24,4479.24,4479.24,4479.24,0
2001/8/6,12:09:00,4478.10,4478.10,4478.10,4478.10,0
2001/8/6,12:10:00,4476.99,4476.99,4476.99,4476.99,0
2001/8/6,12:11:00,4475.44,4475.44,4475.44,4475.44,0
2001/8/6,12:12:00,4475.64,4475.64,4475.64,4475.64,0
2001/8/6,12:13:00,4481.35,4481.35,4481.35,4481.35,0
2001/8/6,12:14:00,4474.06,4474.06,4474.06,4474.06,0
2001/8/6,12:15:00,4473.68,4473.68,4473.68,4473.68,0
2001/8/6,12:16:00,4477.61,4477.61,4477.61,4477.61,0
2001/8/6,12:17:00,4472.83,4472.83,4472.83,4472.83,0
2001/8/6,12:18:00,4472.93,4472.93,4472.93,4472.93,0
2001/8/6,12:19:00,4471.97,4471.97,4471.97,4471.97,0
2001/8/6,12:20:00,4470.31,4470.31,4470.31,4470.31,0
2001/8/6,12:21:00,4469.25,4469.25,4469.25,4469.25,0
2001/8/6,12:22:00,4467.67,4467.67,4467.67,4467.67,0
2001/8/6,12:23:00,4468.08,4468.08,4468.08,4468.08,0
2001/8/6,12:24:00,4471.13,4471.13,4471.13,4471.13,0
2001/8/6,12:25:00,4469.93,4469.93,4469.93,4469.93,0
2001/8/6,12:26:00,4465.47,4465.47,4465.47,4465.47,0
2001/8/6,12:27:00,4465.27,4465.27,4465.27,4465.27,0
2001/8/6,12:28:00,4463.60,4463.60,4463.60,4463.60,0
2001/8/6,12:29:00,4463.29,4463.29,4463.29,4463.29,0
2001/8/6,12:30:00,4463.76,4463.76,4463.76,4463.76,0
2001/8/6,12:31:00,4461.67,4461.67,4461.67,4461.67,0
2001/8/6,12:32:00,4466.84,4466.84,4466.84,4466.84,0
2001/8/6,12:33:00,4461.39,4461.39,4461.39,4461.39,0
2001/8/6,12:34:00,4461.22,4461.22,4461.22,4461.22,0
2001/8/6,12:35:00,4462.03,4462.03,4462.03,4462.03,0
2001/8/6,12:36:00,4460.71,4460.71,4460.71,4460.71,0
2001/8/6,12:37:00,4467.91,4467.91,4467.91,4467.91,0
2001/8/6,12:38:00,4460.50,4460.50,4460.50,4460.50,0
2001/8/6,12:39:00,4460.18,4460.18,4460.18,4460.18,0
2001/8/6,12:40:00,4465.56,4465.56,4465.56,4465.56,0
2001/8/6,12:41:00,4458.60,4458.60,4458.60,4458.60,0
2001/8/6,12:42:00,4460.43,4460.43,4460.43,4460.43,0
2001/8/6,12:43:00,4462.13,4462.13,4462.13,4462.13,0
2001/8/6,12:44:00,4460.94,4460.94,4460.94,4460.94,0
2001/8/6,12:45:00,4459.71,4459.71,4459.71,4459.71,0
2001/8/6,12:46:00,4466.80,4466.80,4466.80,4466.80,0
2001/8/6,12:47:00,4464.96,4464.96,4464.96,4464.96,0
2001/8/6,12:48:00,4466.71,4466.71,4466.71,4466.71,0
2001/8/6,12:49:00,4462.02,4462.02,4462.02,4462.02,0
2001/8/6,12:50:00,4467.52,4467.52,4467.52,4467.52,0
2001/8/6,12:51:00,4462.07,4462.07,4462.07,4462.07,0
2001/8/6,12:52:00,4469.53,4469.53,4469.53,4469.53,0
2001/8/6,12:53:00,4465.46,4465.46,4465.46,4465.46,0
2001/8/6,12:54:00,4468.93,4468.93,4468.93,4468.93,0
2001/8/6,12:55:00,4466.50,4466.50,4466.50,4466.50,0
2001/8/6,12:56:00,4470.04,4470.04,4470.04,4470.04,0
2001/8/6,12:57:00,4464.86,4464.86,4464.86,4464.86,0
2001/8/6,12:58:00,4471.75,4471.75,4471.75,4471.75,0
2001/8/6,12:59:00,4471.93,4471.93,4471.93,4471.93,0
2001/8/6,13:00:00,4471.30,4471.30,4471.30,4471.30,0
2001/8/6,13:01:00,4468.08,4468.08,4468.08,4468.08,0
2001/8/6,13:02:00,4468.54,4468.54,4468.54,4468.54,0
2001/8/6,13:03:00,4468.83,4468.83,4468.83,4468.83,0
2001/8/6,13:04:00,4473.24,4473.24,4473.24,4473.24,0
2001/8/6,13:05:00,4470.10,4470.10,4470.10,4470.10,0
2001/8/6,13:06:00,4473.49,4473.49,4473.49,4473.49,0
2001/8/6,13:07:00,4473.80,4473.80,4473.80,4473.80,0
2001/8/6,13:08:00,4468.05,4468.05,4468.05,4468.05,0
2001/8/6,13:09:00,4472.09,4472.09,4472.09,4472.09,0
2001/8/6,13:10:00,4468.81,4468.81,4468.81,4468.81,0
2001/8/6,13:11:00,4464.68,4464.68,4464.68,4464.68,0
2001/8/6,13:12:00,4468.05,4468.05,4468.05,4468.05,0
2001/8/6,13:13:00,4460.13,4460.13,4460.13,4460.13,0
2001/8/6,13:14:00,4464.46,4464.46,4464.46,4464.46,0
2001/8/6,13:15:00,4462.43,4462.43,4462.43,4462.43,0
2001/8/6,13:16:00,4455.55,4455.55,4455.55,4455.55,0
2001/8/6,13:17:00,4458.54,4458.54,4458.54,4458.54,0
2001/8/6,13:18:00,4451.04,4451.04,4451.04,4451.04,0
2001/8/6,13:19:00,4457.11,4457.11,4457.11,4457.11,0
2001/8/6,13:20:00,4454.40,4454.40,4454.40,4454.40,0
2001/8/6,13:21:00,4454.38,4454.38,4454.38,4454.38,0
2001/8/6,13:22:00,4452.27,4452.27,4452.27,4452.27,0
2001/8/6,13:23:00,4460.59,4460.59,4460.59,4460.59,0
2001/8/6,13:24:00,4465.09,4465.09,4465.09,4465.09,0
2001/8/6,13:25:00,4470.22,4470.22,4470.22,4470.22,0
2001/8/6,13:26:00,4471.37,4471.37,4471.37,4471.37,0
2001/8/6,13:27:00,4468.30,4468.30,4468.30,4468.30,0
2001/8/6,13:28:00,4464.11,4464.11,4464.11,4464.11,0
2001/8/6,13:29:00,4461.18,4461.18,4461.18,4461.18,0
2001/8/6,13:30:00,4470.73,4470.73,4470.73,4470.73,0
2001/8/7,09:01:00,4425.24,4425.24,4425.24,4425.24,0
2001/8/7,09:02:00,4422.22,4422.22,4422.22,4422.22,0
2001/8/7,09:03:00,4422.36,4422.36,4422.36,4422.36,0
2001/8/7,09:04:00,4418.61,4418.61,4418.61,4418.61,0
2001/8/7,09:05:00,4426.02,4426.02,4426.02,4426.02,0
2001/8/7,09:06:00,4423.87,4423.87,4423.87,4423.87,0
2001/8/7,09:07:00,4423.78,4423.78,4423.78,4423.78,0
2001/8/7,09:08:00,4415.66,4415.66,4415.66,4415.66,0
2001/8/7,09:09:00,4414.75,4414.75,4414.75,4414.75,0
2001/8/7,09:10:00,4412.24,4412.24,4412.24,4412.24,0
2001/8/7,09:11:00,4410.92,4410.92,4410.92,4410.92,0
2001/8/7,09:12:00,4408.45,4408.45,4408.45,4408.45,0
2001/8/7,09:13:00,4403.83,4403.83,4403.83,4403.83,0
2001/8/7,09:14:00,4408.40,4408.40,4408.40,4408.40,0
2001/8/7,09:15:00,4410.96,4410.96,4410.96,4410.96,0
2001/8/7,09:16:00,4414.26,4414.26,4414.26,4414.26,0
2001/8/7,09:17:00,4415.55,4415.55,4415.55,4415.55,0
2001/8/7,09:18:00,4419.41,4419.41,4419.41,4419.41,0
2001/8/7,09:19:00,4420.22,4420.22,4420.22,4420.22,0
2001/8/7,09:20:00,4421.26,4421.26,4421.26,4421.26,0
2001/8/7,09:21:00,4421.48,4421.48,4421.48,4421.48,0
2001/8/7,09:22:00,4418.88,4418.88,4418.88,4418.88,0
2001/8/7,09:23:00,4416.62,4416.62,4416.62,4416.62,0
2001/8/7,09:24:00,4414.80,4414.80,4414.80,4414.80,0
2001/8/7,09:25:00,4410.94,4410.94,4410.94,4410.94,0
2001/8/7,09:26:00,4408.01,4408.01,4408.01,4408.01,0
2001/8/7,09:27:00,4412.67,4412.67,4412.67,4412.67,0
2001/8/7,09:28:00,4409.23,4409.23,4409.23,4409.23,0
2001/8/7,09:29:00,4409.87,4409.87,4409.87,4409.87,0
2001/8/7,09:30:00,4408.50,4408.50,4408.50,4408.50,0
2001/8/7,09:31:00,4409.73,4409.73,4409.73,4409.73,0
2001/8/7,09:32:00,4405.57,4405.57,4405.57,4405.57,0
2001/8/7,09:33:00,4410.11,4410.11,4410.11,4410.11,0
2001/8/7,09:34:00,4410.27,4410.27,4410.27,4410.27,0
2001/8/7,09:35:00,4403.65,4403.65,4403.65,4403.65,0
2001/8/7,09:36:00,4401.07,4401.07,4401.07,4401.07,0
2001/8/7,09:37:00,4404.83,4404.83,4404.83,4404.83,0
2001/8/7,09:38:00,4404.62,4404.62,4404.62,4404.62,0
2001/8/7,09:39:00,4397.94,4397.94,4397.94,4397.94,0
2001/8/7,09:40:00,4395.56,4395.56,4395.56,4395.56,0
2001/8/7,09:41:00,4393.75,4393.75,4393.75,4393.75,0
2001/8/7,09:42:00,4397.54,4397.54,4397.54,4397.54,0
2001/8/7,09:43:00,4392.61,4392.61,4392.61,4392.61,0
2001/8/7,09:44:00,4390.80,4390.80,4390.80,4390.80,0
2001/8/7,09:45:00,4390.70,4390.70,4390.70,4390.70,0
2001/8/7,09:46:00,4390.36,4390.36,4390.36,4390.36,0
2001/8/7,09:47:00,4394.61,4394.61,4394.61,4394.61,0
2001/8/7,09:48:00,4390.98,4390.98,4390.98,4390.98,0
2001/8/7,09:49:00,4393.59,4393.59,4393.59,4393.59,0
2001/8/7,09:50:00,4393.43,4393.43,4393.43,4393.43,0
2001/8/7,09:51:00,4400.19,4400.19,4400.19,4400.19,0
2001/8/7,09:52:00,4397.27,4397.27,4397.27,4397.27,0
2001/8/7,09:53:00,4397.21,4397.21,4397.21,4397.21,0
2001/8/7,09:54:00,4403.49,4403.49,4403.49,4403.49,0
2001/8/7,09:55:00,4402.53,4402.53,4402.53,4402.53,0
2001/8/7,09:56:00,4405.87,4405.87,4405.87,4405.87,0
2001/8/7,09:57:00,4407.31,4407.31,4407.31,4407.31,0
2001/8/7,09:58:00,4408.66,4408.66,4408.66,4408.66,0
2001/8/7,09:59:00,4413.42,4413.42,4413.42,4413.42,0
2001/8/7,10:00:00,4414.40,4414.40,4414.40,4414.40,0
2001/8/7,10:01:00,4417.38,4417.38,4417.38,4417.38,0
2001/8/7,10:02:00,4416.53,4416.53,4416.53,4416.53,0
2001/8/7,10:03:00,4417.05,4417.05,4417.05,4417.05,0
2001/8/7,10:04:00,4416.67,4416.67,4416.67,4416.67,0
2001/8/7,10:05:00,4410.87,4410.87,4410.87,4410.87,0
2001/8/7,10:06:00,4408.59,4408.59,4408.59,4408.59,0
2001/8/7,10:07:00,4411.59,4411.59,4411.59,4411.59,0
2001/8/7,10:08:00,4410.22,4410.22,4410.22,4410.22,0
2001/8/7,10:09:00,4407.06,4407.06,4407.06,4407.06,0
2001/8/7,10:10:00,4401.83,4401.83,4401.83,4401.83,0
2001/8/7,10:11:00,4401.62,4401.62,4401.62,4401.62,0
2001/8/7,10:12:00,4403.48,4403.48,4403.48,4403.48,0
2001/8/7,10:13:00,4399.43,4399.43,4399.43,4399.43,0
2001/8/7,10:14:00,4397.88,4397.88,4397.88,4397.88,0
2001/8/7,10:15:00,4397.98,4397.98,4397.98,4397.98,0
2001/8/7,10:16:00,4401.47,4401.47,4401.47,4401.47,0
2001/8/7,10:17:00,4396.83,4396.83,4396.83,4396.83,0
2001/8/7,10:18:00,4404.12,4404.12,4404.12,4404.12,0
2001/8/7,10:19:00,4405.38,4405.38,4405.38,4405.38,0
2001/8/7,10:20:00,4401.66,4401.66,4401.66,4401.66,0
2001/8/7,10:21:00,4406.09,4406.09,4406.09,4406.09,0
2001/8/7,10:22:00,4399.94,4399.94,4399.94,4399.94,0
2001/8/7,10:23:00,4405.92,4405.92,4405.92,4405.92,0
2001/8/7,10:24:00,4404.69,4404.69,4404.69,4404.69,0
2001/8/7,10:25:00,4400.41,4400.41,4400.41,4400.41,0
2001/8/7,10:26:00,4405.04,4405.04,4405.04,4405.04,0
2001/8/7,10:27:00,4404.13,4404.13,4404.13,4404.13,0
2001/8/7,10:28:00,4403.78,4403.78,4403.78,4403.78,0
2001/8/7,10:29:00,4400.06,4400.06,4400.06,4400.06,0
2001/8/7,10:30:00,4406.36,4406.36,4406.36,4406.36,0
2001/8/7,10:31:00,4401.15,4401.15,4401.15,4401.15,0
2001/8/7,10:32:00,4406.95,4406.95,4406.95,4406.95,0
2001/8/7,10:33:00,4406.12,4406.12,4406.12,4406.12,0
2001/8/7,10:34:00,4400.42,4400.42,4400.42,4400.42,0
2001/8/7,10:35:00,4400.45,4400.45,4400.45,4400.45,0
2001/8/7,10:36:00,4401.38,4401.38,4401.38,4401.38,0
2001/8/7,10:37:00,4398.71,4398.71,4398.71,4398.71,0
2001/8/7,10:38:00,4395.48,4395.48,4395.48,4395.48,0
2001/8/7,10:39:00,4394.98,4394.98,4394.98,4394.98,0
2001/8/7,10:40:00,4389.26,4389.26,4389.26,4389.26,0
2001/8/7,10:41:00,4388.23,4388.23,4388.23,4388.23,0
2001/8/7,10:42:00,4388.52,4388.52,4388.52,4388.52,0
2001/8/7,10:43:00,4389.18,4389.18,4389.18,4389.18,0
2001/8/7,10:44:00,4386.03,4386.03,4386.03,4386.03,0
2001/8/7,10:45:00,4386.88,4386.88,4386.88,4386.88,0
2001/8/7,10:46:00,4387.49,4387.49,4387.49,4387.49,0
2001/8/7,10:47:00,4387.85,4387.85,4387.85,4387.85,0
2001/8/7,10:48:00,4388.10,4388.10,4388.10,4388.10,0
2001/8/7,10:49:00,4387.79,4387.79,4387.79,4387.79,0
2001/8/7,10:50:00,4387.64,4387.64,4387.64,4387.64,0
2001/8/7,10:51:00,4388.41,4388.41,4388.41,4388.41,0
2001/8/7,10:52:00,4388.18,4388.18,4388.18,4388.18,0
2001/8/7,10:53:00,4394.38,4394.38,4394.38,4394.38,0
2001/8/7,10:54:00,4390.04,4390.04,4390.04,4390.04,0
2001/8/7,10:55:00,4394.62,4394.62,4394.62,4394.62,0
2001/8/7,10:56:00,4391.70,4391.70,4391.70,4391.70,0
2001/8/7,10:57:00,4392.38,4392.38,4392.38,4392.38,0
2001/8/7,10:58:00,4391.51,4391.51,4391.51,4391.51,0
2001/8/7,10:59:00,4391.71,4391.71,4391.71,4391.71,0
2001/8/7,11:00:00,4395.74,4395.74,4395.74,4395.74,0
2001/8/7,11:01:00,4391.52,4391.52,4391.52,4391.52,0
2001/8/7,11:02:00,4391.23,4391.23,4391.23,4391.23,0
2001/8/7,11:03:00,4390.09,4390.09,4390.09,4390.09,0
2001/8/7,11:04:00,4390.56,4390.56,4390.56,4390.56,0
2001/8/7,11:05:00,4388.94,4388.94,4388.94,4388.94,0
2001/8/7,11:06:00,4389.80,4389.80,4389.80,4389.80,0
2001/8/7,11:07:00,4387.39,4387.39,4387.39,4387.39,0
2001/8/7,11:08:00,4387.63,4387.63,4387.63,4387.63,0
2001/8/7,11:09:00,4388.96,4388.96,4388.96,4388.96,0
2001/8/7,11:10:00,4389.20,4389.20,4389.20,4389.20,0
2001/8/7,11:11:00,4390.64,4390.64,4390.64,4390.64,0
2001/8/7,11:12:00,4388.81,4388.81,4388.81,4388.81,0
2001/8/7,11:13:00,4390.54,4390.54,4390.54,4390.54,0
2001/8/7,11:14:00,4391.58,4391.58,4391.58,4391.58,0
2001/8/7,11:15:00,4390.23,4390.23,4390.23,4390.23,0
2001/8/7,11:16:00,4394.92,4394.92,4394.92,4394.92,0
2001/8/7,11:17:00,4390.95,4390.95,4390.95,4390.95,0
2001/8/7,11:18:00,4391.63,4391.63,4391.63,4391.63,0
2001/8/7,11:19:00,4392.76,4392.76,4392.76,4392.76,0
2001/8/7,11:20:00,4390.96,4390.96,4390.96,4390.96,0
2001/8/7,11:21:00,4389.33,4389.33,4389.33,4389.33,0
2001/8/7,11:22:00,4382.46,4382.46,4382.46,4382.46,0
2001/8/7,11:23:00,4386.48,4386.48,4386.48,4386.48,0
2001/8/7,11:24:00,4380.04,4380.04,4380.04,4380.04,0
2001/8/7,11:25:00,4384.87,4384.87,4384.87,4384.87,0
2001/8/7,11:26:00,4378.29,4378.29,4378.29,4378.29,0
2001/8/7,11:27:00,4376.04,4376.04,4376.04,4376.04,0
2001/8/7,11:28:00,4378.74,4378.74,4378.74,4378.74,0
2001/8/7,11:29:00,4372.16,4372.16,4372.16,4372.16,0
2001/8/7,11:30:00,4369.25,4369.25,4369.25,4369.25,0
2001/8/7,11:31:00,4367.54,4367.54,4367.54,4367.54,0
2001/8/7,11:32:00,4373.72,4373.72,4373.72,4373.72,0
2001/8/7,11:33:00,4375.61,4375.61,4375.61,4375.61,0
2001/8/7,11:34:00,4370.14,4370.14,4370.14,4370.14,0
2001/8/7,11:35:00,4369.42,4369.42,4369.42,4369.42,0
2001/8/7,11:36:00,4376.69,4376.69,4376.69,4376.69,0
2001/8/7,11:37:00,4372.81,4372.81,4372.81,4372.81,0
2001/8/7,11:38:00,4378.24,4378.24,4378.24,4378.24,0
2001/8/7,11:39:00,4375.05,4375.05,4375.05,4375.05,0
2001/8/7,11:40:00,4377.84,4377.84,4377.84,4377.84,0
2001/8/7,11:41:00,4377.09,4377.09,4377.09,4377.09,0
2001/8/7,11:42:00,4379.63,4379.63,4379.63,4379.63,0
2001/8/7,11:43:00,4380.23,4380.23,4380.23,4380.23,0
2001/8/7,11:44:00,4376.49,4376.49,4376.49,4376.49,0
2001/8/7,11:45:00,4380.78,4380.78,4380.78,4380.78,0
2001/8/7,11:46:00,4375.75,4375.75,4375.75,4375.75,0
2001/8/7,11:47:00,4375.93,4375.93,4375.93,4375.93,0
2001/8/7,11:48:00,4381.77,4381.77,4381.77,4381.77,0
2001/8/7,11:49:00,4381.31,4381.31,4381.31,4381.31,0
2001/8/7,11:50:00,4377.61,4377.61,4377.61,4377.61,0
2001/8/7,11:51:00,4382.41,4382.41,4382.41,4382.41,0
2001/8/7,11:52:00,4377.20,4377.20,4377.20,4377.20,0
2001/8/7,11:53:00,4377.39,4377.39,4377.39,4377.39,0
2001/8/7,11:54:00,4382.38,4382.38,4382.38,4382.38,0
2001/8/7,11:55:00,4377.09,4377.09,4377.09,4377.09,0
2001/8/7,11:56:00,4378.12,4378.12,4378.12,4378.12,0
2001/8/7,11:57:00,4377.04,4377.04,4377.04,4377.04,0
2001/8/7,11:58:00,4380.85,4380.85,4380.85,4380.85,0
2001/8/7,11:59:00,4376.68,4376.68,4376.68,4376.68,0
2001/8/7,12:00:00,4382.86,4382.86,4382.86,4382.86,0
2001/8/7,12:01:00,4376.50,4376.50,4376.50,4376.50,0
2001/8/7,12:02:00,4382.05,4382.05,4382.05,4382.05,0
2001/8/7,12:03:00,4377.10,4377.10,4377.10,4377.10,0
2001/8/7,12:04:00,4377.35,4377.35,4377.35,4377.35,0
2001/8/7,12:05:00,4380.96,4380.96,4380.96,4380.96,0
2001/8/7,12:06:00,4383.96,4383.96,4383.96,4383.96,0
2001/8/7,12:07:00,4384.85,4384.85,4384.85,4384.85,0
2001/8/7,12:08:00,4379.10,4379.10,4379.10,4379.10,0
2001/8/7,12:09:00,4379.60,4379.60,4379.60,4379.60,0
2001/8/7,12:10:00,4385.39,4385.39,4385.39,4385.39,0
2001/8/7,12:11:00,4378.91,4378.91,4378.91,4378.91,0
2001/8/7,12:12:00,4386.55,4386.55,4386.55,4386.55,0
2001/8/7,12:13:00,4380.09,4380.09,4380.09,4380.09,0
2001/8/7,12:14:00,4378.31,4378.31,4378.31,4378.31,0
2001/8/7,12:15:00,4378.14,4378.14,4378.14,4378.14,0
2001/8/7,12:16:00,4377.68,4377.68,4377.68,4377.68,0
2001/8/7,12:17:00,4382.10,4382.10,4382.10,4382.10,0
2001/8/7,12:18:00,4377.10,4377.10,4377.10,4377.10,0
2001/8/7,12:19:00,4378.57,4378.57,4378.57,4378.57,0
2001/8/7,12:20:00,4385.41,4385.41,4385.41,4385.41,0
2001/8/7,12:21:00,4376.77,4376.77,4376.77,4376.77,0
2001/8/7,12:22:00,4376.29,4376.29,4376.29,4376.29,0
2001/8/7,12:23:00,4376.31,4376.31,4376.31,4376.31,0
2001/8/7,12:24:00,4375.55,4375.55,4375.55,4375.55,0
2001/8/7,12:25:00,4378.75,4378.75,4378.75,4378.75,0
2001/8/7,12:26:00,4378.28,4378.28,4378.28,4378.28,0
2001/8/7,12:27:00,4377.79,4377.79,4377.79,4377.79,0
2001/8/7,12:28:00,4373.62,4373.62,4373.62,4373.62,0
2001/8/7,12:29:00,4374.75,4374.75,4374.75,4374.75,0
2001/8/7,12:30:00,4372.90,4372.90,4372.90,4372.90,0
2001/8/7,12:31:00,4371.39,4371.39,4371.39,4371.39,0
2001/8/7,12:32:00,4371.90,4371.90,4371.90,4371.90,0
2001/8/7,12:33:00,4371.47,4371.47,4371.47,4371.47,0
2001/8/7,12:34:00,4371.22,4371.22,4371.22,4371.22,0
2001/8/7,12:35:00,4369.19,4369.19,4369.19,4369.19,0
2001/8/7,12:36:00,4372.72,4372.72,4372.72,4372.72,0
2001/8/7,12:37:00,4368.39,4368.39,4368.39,4368.39,0
2001/8/7,12:38:00,4368.24,4368.24,4368.24,4368.24,0
2001/8/7,12:39:00,4368.92,4368.92,4368.92,4368.92,0
2001/8/7,12:40:00,4372.54,4372.54,4372.54,4372.54,0
2001/8/7,12:41:00,4375.30,4375.30,4375.30,4375.30,0
2001/8/7,12:42:00,4375.99,4375.99,4375.99,4375.99,0
2001/8/7,12:43:00,4376.41,4376.41,4376.41,4376.41,0
2001/8/7,12:44:00,4370.92,4370.92,4370.92,4370.92,0
2001/8/7,12:45:00,4378.01,4378.01,4378.01,4378.01,0
2001/8/7,12:46:00,4374.16,4374.16,4374.16,4374.16,0
2001/8/7,12:47:00,4381.35,4381.35,4381.35,4381.35,0
2001/8/7,12:48:00,4382.10,4382.10,4382.10,4382.10,0
2001/8/7,12:49:00,4382.55,4382.55,4382.55,4382.55,0
2001/8/7,12:50:00,4384.99,4384.99,4384.99,4384.99,0
2001/8/7,12:51:00,4385.87,4385.87,4385.87,4385.87,0
2001/8/7,12:52:00,4388.41,4388.41,4388.41,4388.41,0
2001/8/7,12:53:00,4384.98,4384.98,4384.98,4384.98,0
2001/8/7,12:54:00,4391.13,4391.13,4391.13,4391.13,0
2001/8/7,12:55:00,4390.68,4390.68,4390.68,4390.68,0
2001/8/7,12:56:00,4393.12,4393.12,4393.12,4393.12,0
2001/8/7,12:57:00,4394.33,4394.33,4394.33,4394.33,0
2001/8/7,12:58:00,4394.27,4394.27,4394.27,4394.27,0
2001/8/7,12:59:00,4394.09,4394.09,4394.09,4394.09,0
2001/8/7,13:00:00,4392.71,4392.71,4392.71,4392.71,0
2001/8/7,13:01:00,4393.35,4393.35,4393.35,4393.35,0
2001/8/7,13:02:00,4391.99,4391.99,4391.99,4391.99,0
2001/8/7,13:03:00,4390.67,4390.67,4390.67,4390.67,0
2001/8/7,13:04:00,4385.39,4385.39,4385.39,4385.39,0
2001/8/7,13:05:00,4388.40,4388.40,4388.40,4388.40,0
2001/8/7,13:06:00,4385.86,4385.86,4385.86,4385.86,0
2001/8/7,13:07:00,4387.57,4387.57,4387.57,4387.57,0
2001/8/7,13:08:00,4388.95,4388.95,4388.95,4388.95,0
2001/8/7,13:09:00,4385.00,4385.00,4385.00,4385.00,0
2001/8/7,13:10:00,4386.99,4386.99,4386.99,4386.99,0
2001/8/7,13:11:00,4387.19,4387.19,4387.19,4387.19,0
2001/8/7,13:12:00,4391.86,4391.86,4391.86,4391.86,0
2001/8/7,13:13:00,4388.70,4388.70,4388.70,4388.70,0
2001/8/7,13:14:00,4394.80,4394.80,4394.80,4394.80,0
2001/8/7,13:15:00,4403.70,4403.70,4403.70,4403.70,0
2001/8/7,13:16:00,4407.83,4407.83,4407.83,4407.83,0
2001/8/7,13:17:00,4410.45,4410.45,4410.45,4410.45,0
2001/8/7,13:18:00,4411.16,4411.16,4411.16,4411.16,0
2001/8/7,13:19:00,4411.78,4411.78,4411.78,4411.78,0
2001/8/7,13:20:00,4415.77,4415.77,4415.77,4415.77,0
2001/8/7,13:21:00,4414.71,4414.71,4414.71,4414.71,0
2001/8/7,13:22:00,4413.47,4413.47,4413.47,4413.47,0
2001/8/7,13:23:00,4409.25,4409.25,4409.25,4409.25,0
2001/8/7,13:24:00,4408.19,4408.19,4408.19,4408.19,0
2001/8/7,13:25:00,4405.69,4405.69,4405.69,4405.69,0
2001/8/7,13:26:00,4403.44,4403.44,4403.44,4403.44,0
2001/8/7,13:27:00,4401.17,4401.17,4401.17,4401.17,0
2001/8/7,13:28:00,4400.17,4400.17,4400.17,4400.17,0
2001/8/7,13:29:00,4407.00,4407.00,4407.00,4407.00,0
2001/8/7,13:30:00,4404.00,4404.00,4404.00,4404.00,0
2001/8/8,09:01:00,4413.13,4413.13,4413.13,4413.13,0
2001/8/8,09:02:00,4417.24,4417.24,4417.24,4417.24,0
2001/8/8,09:03:00,4425.52,4425.52,4425.52,4425.52,0
2001/8/8,09:04:00,4429.67,4429.67,4429.67,4429.67,0
2001/8/8,09:05:00,4431.99,4431.99,4431.99,4431.99,0
2001/8/8,09:06:00,4433.85,4433.85,4433.85,4433.85,0
2001/8/8,09:07:00,4434.27,4434.27,4434.27,4434.27,0
2001/8/8,09:08:00,4437.29,4437.29,4437.29,4437.29,0
2001/8/8,09:09:00,4436.77,4436.77,4436.77,4436.77,0
2001/8/8,09:10:00,4434.46,4434.46,4434.46,4434.46,0
2001/8/8,09:11:00,4433.18,4433.18,4433.18,4433.18,0
2001/8/8,09:12:00,4431.96,4431.96,4431.96,4431.96,0
2001/8/8,09:13:00,4428.63,4428.63,4428.63,4428.63,0
2001/8/8,09:14:00,4426.68,4426.68,4426.68,4426.68,0
2001/8/8,09:15:00,4419.18,4419.18,4419.18,4419.18,0
2001/8/8,09:16:00,4425.10,4425.10,4425.10,4425.10,0
2001/8/8,09:17:00,4426.92,4426.92,4426.92,4426.92,0
2001/8/8,09:18:00,4431.33,4431.33,4431.33,4431.33,0
2001/8/8,09:19:00,4432.89,4432.89,4432.89,4432.89,0
2001/8/8,09:20:00,4438.17,4438.17,4438.17,4438.17,0
2001/8/8,09:21:00,4440.60,4440.60,4440.60,4440.60,0
2001/8/8,09:22:00,4441.66,4441.66,4441.66,4441.66,0
2001/8/8,09:23:00,4445.66,4445.66,4445.66,4445.66,0
2001/8/8,09:24:00,4446.79,4446.79,4446.79,4446.79,0
2001/8/8,09:25:00,4448.88,4448.88,4448.88,4448.88,0
2001/8/8,09:26:00,4452.33,4452.33,4452.33,4452.33,0
2001/8/8,09:27:00,4457.12,4457.12,4457.12,4457.12,0
2001/8/8,09:28:00,4455.81,4455.81,4455.81,4455.81,0
2001/8/8,09:29:00,4457.39,4457.39,4457.39,4457.39,0
2001/8/8,09:30:00,4452.79,4452.79,4452.79,4452.79,0
2001/8/8,09:31:00,4455.73,4455.73,4455.73,4455.73,0
2001/8/8,09:32:00,4463.39,4463.39,4463.39,4463.39,0
2001/8/8,09:33:00,4462.08,4462.08,4462.08,4462.08,0
2001/8/8,09:34:00,4465.65,4465.65,4465.65,4465.65,0
2001/8/8,09:35:00,4465.23,4465.23,4465.23,4465.23,0
2001/8/8,09:36:00,4463.32,4463.32,4463.32,4463.32,0
2001/8/8,09:37:00,4460.61,4460.61,4460.61,4460.61,0
2001/8/8,09:38:00,4460.38,4460.38,4460.38,4460.38,0
2001/8/8,09:39:00,4455.29,4455.29,4455.29,4455.29,0
2001/8/8,09:40:00,4458.44,4458.44,4458.44,4458.44,0
2001/8/8,09:41:00,4458.55,4458.55,4458.55,4458.55,0
2001/8/8,09:42:00,4456.66,4456.66,4456.66,4456.66,0
2001/8/8,09:43:00,4458.18,4458.18,4458.18,4458.18,0
2001/8/8,09:44:00,4453.42,4453.42,4453.42,4453.42,0
2001/8/8,09:45:00,4458.49,4458.49,4458.49,4458.49,0
2001/8/8,09:46:00,4458.73,4458.73,4458.73,4458.73,0
2001/8/8,09:47:00,4461.45,4461.45,4461.45,4461.45,0
2001/8/8,09:48:00,4463.34,4463.34,4463.34,4463.34,0
2001/8/8,09:49:00,4463.45,4463.45,4463.45,4463.45,0
2001/8/8,09:50:00,4466.09,4466.09,4466.09,4466.09,0
2001/8/8,09:51:00,4467.51,4467.51,4467.51,4467.51,0
2001/8/8,09:52:00,4467.24,4467.24,4467.24,4467.24,0
2001/8/8,09:53:00,4470.76,4470.76,4470.76,4470.76,0
2001/8/8,09:54:00,4471.37,4471.37,4471.37,4471.37,0
2001/8/8,09:55:00,4474.48,4474.48,4474.48,4474.48,0
2001/8/8,09:56:00,4478.65,4478.65,4478.65,4478.65,0
2001/8/8,09:57:00,4481.01,4481.01,4481.01,4481.01,0
2001/8/8,09:58:00,4482.63,4482.63,4482.63,4482.63,0
2001/8/8,09:59:00,4482.65,4482.65,4482.65,4482.65,0
2001/8/8,10:00:00,4479.61,4479.61,4479.61,4479.61,0
2001/8/8,10:01:00,4484.38,4484.38,4484.38,4484.38,0
2001/8/8,10:02:00,4479.24,4479.24,4479.24,4479.24,0
2001/8/8,10:03:00,4483.11,4483.11,4483.11,4483.11,0
2001/8/8,10:04:00,4485.47,4485.47,4485.47,4485.47,0
2001/8/8,10:05:00,4478.25,4478.25,4478.25,4478.25,0
2001/8/8,10:06:00,4482.83,4482.83,4482.83,4482.83,0
2001/8/8,10:07:00,4476.29,4476.29,4476.29,4476.29,0
2001/8/8,10:08:00,4481.03,4481.03,4481.03,4481.03,0
2001/8/8,10:09:00,4480.07,4480.07,4480.07,4480.07,0
2001/8/8,10:10:00,4475.67,4475.67,4475.67,4475.67,0
2001/8/8,10:11:00,4475.64,4475.64,4475.64,4475.64,0
2001/8/8,10:12:00,4481.72,4481.72,4481.72,4481.72,0
2001/8/8,10:13:00,4483.12,4483.12,4483.12,4483.12,0
2001/8/8,10:14:00,4482.71,4482.71,4482.71,4482.71,0
2001/8/8,10:15:00,4482.12,4482.12,4482.12,4482.12,0
2001/8/8,10:16:00,4479.24,4479.24,4479.24,4479.24,0
2001/8/8,10:17:00,4475.05,4475.05,4475.05,4475.05,0
2001/8/8,10:18:00,4478.98,4478.98,4478.98,4478.98,0
2001/8/8,10:19:00,4477.55,4477.55,4477.55,4477.55,0
2001/8/8,10:20:00,4476.34,4476.34,4476.34,4476.34,0
2001/8/8,10:21:00,4477.85,4477.85,4477.85,4477.85,0
2001/8/8,10:22:00,4474.19,4474.19,4474.19,4474.19,0
2001/8/8,10:23:00,4476.91,4476.91,4476.91,4476.91,0
2001/8/8,10:24:00,4475.80,4475.80,4475.80,4475.80,0
2001/8/8,10:25:00,4475.85,4475.85,4475.85,4475.85,0
2001/8/8,10:26:00,4476.63,4476.63,4476.63,4476.63,0
2001/8/8,10:27:00,4476.60,4476.60,4476.60,4476.60,0
2001/8/8,10:28:00,4477.42,4477.42,4477.42,4477.42,0
2001/8/8,10:29:00,4471.62,4471.62,4471.62,4471.62,0
2001/8/8,10:30:00,4480.96,4480.96,4480.96,4480.96,0
2001/8/8,10:31:00,4473.39,4473.39,4473.39,4473.39,0
2001/8/8,10:32:00,4474.91,4474.91,4474.91,4474.91,0
2001/8/8,10:33:00,4479.28,4479.28,4479.28,4479.28,0
2001/8/8,10:34:00,4476.43,4476.43,4476.43,4476.43,0
2001/8/8,10:35:00,4479.93,4479.93,4479.93,4479.93,0
2001/8/8,10:36:00,4478.53,4478.53,4478.53,4478.53,0
2001/8/8,10:37:00,4485.03,4485.03,4485.03,4485.03,0
2001/8/8,10:38:00,4490.06,4490.06,4490.06,4490.06,0
2001/8/8,10:39:00,4492.09,4492.09,4492.09,4492.09,0
2001/8/8,10:40:00,4494.77,4494.77,4494.77,4494.77,0
2001/8/8,10:41:00,4489.90,4489.90,4489.90,4489.90,0
2001/8/8,10:42:00,4498.57,4498.57,4498.57,4498.57,0
2001/8/8,10:43:00,4495.75,4495.75,4495.75,4495.75,0
2001/8/8,10:44:00,4496.63,4496.63,4496.63,4496.63,0
2001/8/8,10:45:00,4490.83,4490.83,4490.83,4490.83,0
2001/8/8,10:46:00,4492.50,4492.50,4492.50,4492.50,0
2001/8/8,10:47:00,4486.61,4486.61,4486.61,4486.61,0
2001/8/8,10:48:00,4484.35,4484.35,4484.35,4484.35,0
2001/8/8,10:49:00,4489.32,4489.32,4489.32,4489.32,0
2001/8/8,10:50:00,4491.63,4491.63,4491.63,4491.63,0
2001/8/8,10:51:00,4487.76,4487.76,4487.76,4487.76,0
2001/8/8,10:52:00,4492.59,4492.59,4492.59,4492.59,0
2001/8/8,10:53:00,4488.01,4488.01,4488.01,4488.01,0
2001/8/8,10:54:00,4487.22,4487.22,4487.22,4487.22,0
2001/8/8,10:55:00,4492.81,4492.81,4492.81,4492.81,0
2001/8/8,10:56:00,4488.60,4488.60,4488.60,4488.60,0
2001/8/8,10:57:00,4489.59,4489.59,4489.59,4489.59,0
2001/8/8,10:58:00,4485.18,4485.18,4485.18,4485.18,0
2001/8/8,10:59:00,4491.37,4491.37,4491.37,4491.37,0
2001/8/8,11:00:00,4489.51,4489.51,4489.51,4489.51,0
2001/8/8,11:01:00,4490.38,4490.38,4490.38,4490.38,0
2001/8/8,11:02:00,4491.68,4491.68,4491.68,4491.68,0
2001/8/8,11:03:00,4489.23,4489.23,4489.23,4489.23,0
2001/8/8,11:04:00,4496.80,4496.80,4496.80,4496.80,0
2001/8/8,11:05:00,4493.93,4493.93,4493.93,4493.93,0
2001/8/8,11:06:00,4494.10,4494.10,4494.10,4494.10,0
2001/8/8,11:07:00,4500.17,4500.17,4500.17,4500.17,0
2001/8/8,11:08:00,4498.86,4498.86,4498.86,4498.86,0
2001/8/8,11:09:00,4495.42,4495.42,4495.42,4495.42,0
2001/8/8,11:10:00,4500.52,4500.52,4500.52,4500.52,0
2001/8/8,11:11:00,4493.87,4493.87,4493.87,4493.87,0
2001/8/8,11:12:00,4499.16,4499.16,4499.16,4499.16,0
2001/8/8,11:13:00,4498.33,4498.33,4498.33,4498.33,0
2001/8/8,11:14:00,4493.16,4493.16,4493.16,4493.16,0
2001/8/8,11:15:00,4498.97,4498.97,4498.97,4498.97,0
2001/8/8,11:16:00,4491.94,4491.94,4491.94,4491.94,0
2001/8/8,11:17:00,4495.40,4495.40,4495.40,4495.40,0
2001/8/8,11:18:00,4490.96,4490.96,4490.96,4490.96,0
2001/8/8,11:19:00,4488.06,4488.06,4488.06,4488.06,0
2001/8/8,11:20:00,4490.52,4490.52,4490.52,4490.52,0
2001/8/8,11:21:00,4489.56,4489.56,4489.56,4489.56,0
2001/8/8,11:22:00,4483.15,4483.15,4483.15,4483.15,0
2001/8/8,11:23:00,4487.11,4487.11,4487.11,4487.11,0
2001/8/8,11:24:00,4481.10,4481.10,4481.10,4481.10,0
2001/8/8,11:25:00,4477.61,4477.61,4477.61,4477.61,0
2001/8/8,11:26:00,4475.47,4475.47,4475.47,4475.47,0
2001/8/8,11:27:00,4480.58,4480.58,4480.58,4480.58,0
2001/8/8,11:28:00,4474.53,4474.53,4474.53,4474.53,0
2001/8/8,11:29:00,4474.12,4474.12,4474.12,4474.12,0
2001/8/8,11:30:00,4473.78,4473.78,4473.78,4473.78,0
2001/8/8,11:31:00,4478.37,4478.37,4478.37,4478.37,0
2001/8/8,11:32:00,4473.35,4473.35,4473.35,4473.35,0
2001/8/8,11:33:00,4475.87,4475.87,4475.87,4475.87,0
2001/8/8,11:34:00,4479.79,4479.79,4479.79,4479.79,0
2001/8/8,11:35:00,4476.01,4476.01,4476.01,4476.01,0
2001/8/8,11:36:00,4478.01,4478.01,4478.01,4478.01,0
2001/8/8,11:37:00,4481.38,4481.38,4481.38,4481.38,0
2001/8/8,11:38:00,4481.73,4481.73,4481.73,4481.73,0
2001/8/8,11:39:00,4482.72,4482.72,4482.72,4482.72,0
2001/8/8,11:40:00,4479.88,4479.88,4479.88,4479.88,0
2001/8/8,11:41:00,4482.52,4482.52,4482.52,4482.52,0
2001/8/8,11:42:00,4482.07,4482.07,4482.07,4482.07,0
2001/8/8,11:43:00,4479.27,4479.27,4479.27,4479.27,0
2001/8/8,11:44:00,4477.49,4477.49,4477.49,4477.49,0
2001/8/8,11:45:00,4478.84,4478.84,4478.84,4478.84,0
2001/8/8,11:46:00,4474.32,4474.32,4474.32,4474.32,0
2001/8/8,11:47:00,4479.40,4479.40,4479.40,4479.40,0
2001/8/8,11:48:00,4473.44,4473.44,4473.44,4473.44,0
2001/8/8,11:49:00,4472.17,4472.17,4472.17,4472.17,0
2001/8/8,11:50:00,4471.87,4471.87,4471.87,4471.87,0
2001/8/8,11:51:00,4471.75,4471.75,4471.75,4471.75,0
2001/8/8,11:52:00,4472.90,4472.90,4472.90,4472.90,0
2001/8/8,11:53:00,4467.65,4467.65,4467.65,4467.65,0
2001/8/8,11:54:00,4467.57,4467.57,4467.57,4467.57,0
2001/8/8,11:55:00,4464.69,4464.69,4464.69,4464.69,0
2001/8/8,11:56:00,4464.33,4464.33,4464.33,4464.33,0
2001/8/8,11:57:00,4464.32,4464.32,4464.32,4464.32,0
2001/8/8,11:58:00,4463.15,4463.15,4463.15,4463.15,0
2001/8/8,11:59:00,4464.26,4464.26,4464.26,4464.26,0
2001/8/8,12:00:00,4465.06,4465.06,4465.06,4465.06,0
2001/8/8,12:01:00,4465.66,4465.66,4465.66,4465.66,0
2001/8/8,12:02:00,4465.37,4465.37,4465.37,4465.37,0
2001/8/8,12:03:00,4461.28,4461.28,4461.28,4461.28,0
2001/8/8,12:04:00,4465.32,4465.32,4465.32,4465.32,0
2001/8/8,12:05:00,4459.89,4459.89,4459.89,4459.89,0
2001/8/8,12:06:00,4459.36,4459.36,4459.36,4459.36,0
2001/8/8,12:07:00,4459.45,4459.45,4459.45,4459.45,0
2001/8/8,12:08:00,4463.17,4463.17,4463.17,4463.17,0
2001/8/8,12:09:00,4459.26,4459.26,4459.26,4459.26,0
2001/8/8,12:10:00,4464.13,4464.13,4464.13,4464.13,0
2001/8/8,12:11:00,4465.03,4465.03,4465.03,4465.03,0
2001/8/8,12:12:00,4466.22,4466.22,4466.22,4466.22,0
2001/8/8,12:13:00,4467.66,4467.66,4467.66,4467.66,0
2001/8/8,12:14:00,4469.16,4469.16,4469.16,4469.16,0
2001/8/8,12:15:00,4469.73,4469.73,4469.73,4469.73,0
2001/8/8,12:16:00,4469.83,4469.83,4469.83,4469.83,0
2001/8/8,12:17:00,4470.84,4470.84,4470.84,4470.84,0
2001/8/8,12:18:00,4471.68,4471.68,4471.68,4471.68,0
2001/8/8,12:19:00,4465.53,4465.53,4465.53,4465.53,0
2001/8/8,12:20:00,4469.13,4469.13,4469.13,4469.13,0
2001/8/8,12:21:00,4468.54,4468.54,4468.54,4468.54,0
2001/8/8,12:22:00,4466.81,4466.81,4466.81,4466.81,0
2001/8/8,12:23:00,4467.96,4467.96,4467.96,4467.96,0
2001/8/8,12:24:00,4465.48,4465.48,4465.48,4465.48,0
2001/8/8,12:25:00,4464.98,4464.98,4464.98,4464.98,0
2001/8/8,12:26:00,4464.82,4464.82,4464.82,4464.82,0
2001/8/8,12:27:00,4460.85,4460.85,4460.85,4460.85,0
2001/8/8,12:28:00,4465.03,4465.03,4465.03,4465.03,0
2001/8/8,12:29:00,4463.28,4463.28,4463.28,4463.28,0
2001/8/8,12:30:00,4460.98,4460.98,4460.98,4460.98,0
2001/8/8,12:31:00,4461.07,4461.07,4461.07,4461.07,0
2001/8/8,12:32:00,4461.39,4461.39,4461.39,4461.39,0
2001/8/8,12:33:00,4465.40,4465.40,4465.40,4465.40,0
2001/8/8,12:34:00,4463.73,4463.73,4463.73,4463.73,0
2001/8/8,12:35:00,4464.63,4464.63,4464.63,4464.63,0
2001/8/8,12:36:00,4465.89,4465.89,4465.89,4465.89,0
2001/8/8,12:37:00,4468.17,4468.17,4468.17,4468.17,0
2001/8/8,12:38:00,4462.61,4462.61,4462.61,4462.61,0
2001/8/8,12:39:00,4469.85,4469.85,4469.85,4469.85,0
2001/8/8,12:40:00,4463.27,4463.27,4463.27,4463.27,0
2001/8/8,12:41:00,4463.93,4463.93,4463.93,4463.93,0
2001/8/8,12:42:00,4463.65,4463.65,4463.65,4463.65,0
2001/8/8,12:43:00,4470.82,4470.82,4470.82,4470.82,0
2001/8/8,12:44:00,4465.77,4465.77,4465.77,4465.77,0
2001/8/8,12:45:00,4472.82,4472.82,4472.82,4472.82,0
2001/8/8,12:46:00,4467.77,4467.77,4467.77,4467.77,0
2001/8/8,12:47:00,4474.34,4474.34,4474.34,4474.34,0
2001/8/8,12:48:00,4469.72,4469.72,4469.72,4469.72,0
2001/8/8,12:49:00,4478.72,4478.72,4478.72,4478.72,0
2001/8/8,12:50:00,4480.34,4480.34,4480.34,4480.34,0
2001/8/8,12:51:00,4482.67,4482.67,4482.67,4482.67,0
2001/8/8,12:52:00,4484.09,4484.09,4484.09,4484.09,0
2001/8/8,12:53:00,4483.31,4483.31,4483.31,4483.31,0
2001/8/8,12:54:00,4483.29,4483.29,4483.29,4483.29,0
2001/8/8,12:55:00,4485.27,4485.27,4485.27,4485.27,0
2001/8/8,12:56:00,4488.78,4488.78,4488.78,4488.78,0
2001/8/8,12:57:00,4491.32,4491.32,4491.32,4491.32,0
2001/8/8,12:58:00,4492.23,4492.23,4492.23,4492.23,0
2001/8/8,12:59:00,4493.64,4493.64,4493.64,4493.64,0
2001/8/8,13:00:00,4493.94,4493.94,4493.94,4493.94,0
2001/8/8,13:01:00,4494.53,4494.53,4494.53,4494.53,0
2001/8/8,13:02:00,4492.66,4492.66,4492.66,4492.66,0
2001/8/8,13:03:00,4497.05,4497.05,4497.05,4497.05,0
2001/8/8,13:04:00,4489.73,4489.73,4489.73,4489.73,0
2001/8/8,13:05:00,4486.97,4486.97,4486.97,4486.97,0
2001/8/8,13:06:00,4485.93,4485.93,4485.93,4485.93,0
2001/8/8,13:07:00,4483.21,4483.21,4483.21,4483.21,0
2001/8/8,13:08:00,4485.31,4485.31,4485.31,4485.31,0
2001/8/8,13:09:00,4477.60,4477.60,4477.60,4477.60,0
2001/8/8,13:10:00,4475.46,4475.46,4475.46,4475.46,0
2001/8/8,13:11:00,4474.93,4474.93,4474.93,4474.93,0
2001/8/8,13:12:00,4471.84,4471.84,4471.84,4471.84,0
2001/8/8,13:13:00,4471.57,4471.57,4471.57,4471.57,0
2001/8/8,13:14:00,4472.91,4472.91,4472.91,4472.91,0
2001/8/8,13:15:00,4471.45,4471.45,4471.45,4471.45,0
2001/8/8,13:16:00,4470.13,4470.13,4470.13,4470.13,0
2001/8/8,13:17:00,4470.97,4470.97,4470.97,4470.97,0
2001/8/8,13:18:00,4471.42,4471.42,4471.42,4471.42,0
2001/8/8,13:19:00,4473.11,4473.11,4473.11,4473.11,0
2001/8/8,13:20:00,4476.89,4476.89,4476.89,4476.89,0
2001/8/8,13:21:00,4483.07,4483.07,4483.07,4483.07,0
2001/8/8,13:22:00,4484.27,4484.27,4484.27,4484.27,0
2001/8/8,13:23:00,4494.28,4494.28,4494.28,4494.28,0
2001/8/8,13:24:00,4492.60,4492.60,4492.60,4492.60,0
2001/8/8,13:25:00,4498.85,4498.85,4498.85,4498.85,0
2001/8/8,13:26:00,4502.53,4502.53,4502.53,4502.53,0
2001/8/8,13:27:00,4500.05,4500.05,4500.05,4500.05,0
2001/8/8,13:28:00,4504.94,4504.94,4504.94,4504.94,0
2001/8/8,13:29:00,4503.40,4503.40,4503.40,4503.40,0
2001/8/8,13:30:00,4514.10,4514.10,4514.10,4514.10,0
2001/8/9,09:01:00,4469.92,4469.92,4469.92,4469.92,0
2001/8/9,09:02:00,4469.89,4469.89,4469.89,4469.89,0
2001/8/9,09:03:00,4473.95,4473.95,4473.95,4473.95,0
2001/8/9,09:04:00,4477.81,4477.81,4477.81,4477.81,0
2001/8/9,09:05:00,4483.74,4483.74,4483.74,4483.74,0
2001/8/9,09:06:00,4489.73,4489.73,4489.73,4489.73,0
2001/8/9,09:07:00,4491.70,4491.70,4491.70,4491.70,0
2001/8/9,09:08:00,4491.85,4491.85,4491.85,4491.85,0
2001/8/9,09:09:00,4492.46,4492.46,4492.46,4492.46,0
2001/8/9,09:10:00,4488.27,4488.27,4488.27,4488.27,0
2001/8/9,09:11:00,4486.00,4486.00,4486.00,4486.00,0
2001/8/9,09:12:00,4483.66,4483.66,4483.66,4483.66,0
2001/8/9,09:13:00,4485.57,4485.57,4485.57,4485.57,0
2001/8/9,09:14:00,4477.38,4477.38,4477.38,4477.38,0
2001/8/9,09:15:00,4480.53,4480.53,4480.53,4480.53,0
2001/8/9,09:16:00,4484.06,4484.06,4484.06,4484.06,0
2001/8/9,09:17:00,4487.04,4487.04,4487.04,4487.04,0
2001/8/9,09:18:00,4491.92,4491.92,4491.92,4491.92,0
2001/8/9,09:19:00,4496.70,4496.70,4496.70,4496.70,0
2001/8/9,09:20:00,4496.55,4496.55,4496.55,4496.55,0
2001/8/9,09:21:00,4502.40,4502.40,4502.40,4502.40,0
2001/8/9,09:22:00,4506.55,4506.55,4506.55,4506.55,0
2001/8/9,09:23:00,4510.96,4510.96,4510.96,4510.96,0
2001/8/9,09:24:00,4508.26,4508.26,4508.26,4508.26,0
2001/8/9,09:25:00,4513.87,4513.87,4513.87,4513.87,0
2001/8/9,09:26:00,4514.53,4514.53,4514.53,4514.53,0
2001/8/9,09:27:00,4515.86,4515.86,4515.86,4515.86,0
2001/8/9,09:28:00,4517.73,4517.73,4517.73,4517.73,0
2001/8/9,09:29:00,4516.38,4516.38,4516.38,4516.38,0
2001/8/9,09:30:00,4516.57,4516.57,4516.57,4516.57,0
2001/8/9,09:31:00,4517.02,4517.02,4517.02,4517.02,0
2001/8/9,09:32:00,4517.19,4517.19,4517.19,4517.19,0
2001/8/9,09:33:00,4515.43,4515.43,4515.43,4515.43,0
2001/8/9,09:34:00,4515.45,4515.45,4515.45,4515.45,0
2001/8/9,09:35:00,4514.68,4514.68,4514.68,4514.68,0
2001/8/9,09:36:00,4510.01,4510.01,4510.01,4510.01,0
2001/8/9,09:37:00,4509.33,4509.33,4509.33,4509.33,0
2001/8/9,09:38:00,4501.10,4501.10,4501.10,4501.10,0
2001/8/9,09:39:00,4498.27,4498.27,4498.27,4498.27,0
2001/8/9,09:40:00,4496.34,4496.34,4496.34,4496.34,0
2001/8/9,09:41:00,4498.60,4498.60,4498.60,4498.60,0
2001/8/9,09:42:00,4498.46,4498.46,4498.46,4498.46,0
2001/8/9,09:43:00,4500.11,4500.11,4500.11,4500.11,0
2001/8/9,09:44:00,4495.34,4495.34,4495.34,4495.34,0
2001/8/9,09:45:00,4496.09,4496.09,4496.09,4496.09,0
2001/8/9,09:46:00,4499.32,4499.32,4499.32,4499.32,0
2001/8/9,09:47:00,4502.20,4502.20,4502.20,4502.20,0
2001/8/9,09:48:00,4497.31,4497.31,4497.31,4497.31,0
2001/8/9,09:49:00,4499.49,4499.49,4499.49,4499.49,0
2001/8/9,09:50:00,4494.84,4494.84,4494.84,4494.84,0
2001/8/9,09:51:00,4493.60,4493.60,4493.60,4493.60,0
2001/8/9,09:52:00,4497.62,4497.62,4497.62,4497.62,0
2001/8/9,09:53:00,4490.01,4490.01,4490.01,4490.01,0
2001/8/9,09:54:00,4488.87,4488.87,4488.87,4488.87,0
2001/8/9,09:55:00,4490.10,4490.10,4490.10,4490.10,0
2001/8/9,09:56:00,4492.95,4492.95,4492.95,4492.95,0
2001/8/9,09:57:00,4487.62,4487.62,4487.62,4487.62,0
2001/8/9,09:58:00,4487.51,4487.51,4487.51,4487.51,0
2001/8/9,09:59:00,4491.73,4491.73,4491.73,4491.73,0
2001/8/9,10:00:00,4486.90,4486.90,4486.90,4486.90,0
2001/8/9,10:01:00,4485.44,4485.44,4485.44,4485.44,0
2001/8/9,10:02:00,4492.69,4492.69,4492.69,4492.69,0
2001/8/9,10:03:00,4491.53,4491.53,4491.53,4491.53,0
2001/8/9,10:04:00,4489.15,4489.15,4489.15,4489.15,0
2001/8/9,10:05:00,4489.47,4489.47,4489.47,4489.47,0
2001/8/9,10:06:00,4492.22,4492.22,4492.22,4492.22,0
2001/8/9,10:07:00,4498.75,4498.75,4498.75,4498.75,0
2001/8/9,10:08:00,4499.95,4499.95,4499.95,4499.95,0
2001/8/9,10:09:00,4500.69,4500.69,4500.69,4500.69,0
2001/8/9,10:10:00,4503.64,4503.64,4503.64,4503.64,0
2001/8/9,10:11:00,4505.55,4505.55,4505.55,4505.55,0
2001/8/9,10:12:00,4504.26,4504.26,4504.26,4504.26,0
2001/8/9,10:13:00,4502.76,4502.76,4502.76,4502.76,0
2001/8/9,10:14:00,4504.90,4504.90,4504.90,4504.90,0
2001/8/9,10:15:00,4504.40,4504.40,4504.40,4504.40,0
2001/8/9,10:16:00,4499.01,4499.01,4499.01,4499.01,0
2001/8/9,10:17:00,4502.73,4502.73,4502.73,4502.73,0
2001/8/9,10:18:00,4502.75,4502.75,4502.75,4502.75,0
2001/8/9,10:19:00,4505.87,4505.87,4505.87,4505.87,0
2001/8/9,10:20:00,4506.84,4506.84,4506.84,4506.84,0
2001/8/9,10:21:00,4501.30,4501.30,4501.30,4501.30,0
2001/8/9,10:22:00,4500.73,4500.73,4500.73,4500.73,0
2001/8/9,10:23:00,4508.27,4508.27,4508.27,4508.27,0
2001/8/9,10:24:00,4508.53,4508.53,4508.53,4508.53,0
2001/8/9,10:25:00,4509.74,4509.74,4509.74,4509.74,0
2001/8/9,10:26:00,4512.17,4512.17,4512.17,4512.17,0
2001/8/9,10:27:00,4510.88,4510.88,4510.88,4510.88,0
2001/8/9,10:28:00,4513.74,4513.74,4513.74,4513.74,0
2001/8/9,10:29:00,4515.69,4515.69,4515.69,4515.69,0
2001/8/9,10:30:00,4513.95,4513.95,4513.95,4513.95,0
2001/8/9,10:31:00,4520.21,4520.21,4520.21,4520.21,0
2001/8/9,10:32:00,4521.16,4521.16,4521.16,4521.16,0
2001/8/9,10:33:00,4521.08,4521.08,4521.08,4521.08,0
2001/8/9,10:34:00,4517.79,4517.79,4517.79,4517.79,0
2001/8/9,10:35:00,4518.11,4518.11,4518.11,4518.11,0
2001/8/9,10:36:00,4510.82,4510.82,4510.82,4510.82,0
2001/8/9,10:37:00,4510.07,4510.07,4510.07,4510.07,0
2001/8/9,10:38:00,4510.87,4510.87,4510.87,4510.87,0
2001/8/9,10:39:00,4513.71,4513.71,4513.71,4513.71,0
2001/8/9,10:40:00,4513.27,4513.27,4513.27,4513.27,0
2001/8/9,10:41:00,4513.32,4513.32,4513.32,4513.32,0
2001/8/9,10:42:00,4508.19,4508.19,4508.19,4508.19,0
2001/8/9,10:43:00,4511.08,4511.08,4511.08,4511.08,0
2001/8/9,10:44:00,4508.84,4508.84,4508.84,4508.84,0
2001/8/9,10:45:00,4500.48,4500.48,4500.48,4500.48,0
2001/8/9,10:46:00,4495.85,4495.85,4495.85,4495.85,0
2001/8/9,10:47:00,4492.72,4492.72,4492.72,4492.72,0
2001/8/9,10:48:00,4490.41,4490.41,4490.41,4490.41,0
2001/8/9,10:49:00,4487.61,4487.61,4487.61,4487.61,0
2001/8/9,10:50:00,4487.19,4487.19,4487.19,4487.19,0
2001/8/9,10:51:00,4484.84,4484.84,4484.84,4484.84,0
2001/8/9,10:52:00,4484.39,4484.39,4484.39,4484.39,0
2001/8/9,10:53:00,4483.18,4483.18,4483.18,4483.18,0
2001/8/9,10:54:00,4489.43,4489.43,4489.43,4489.43,0
2001/8/9,10:55:00,4486.90,4486.90,4486.90,4486.90,0
2001/8/9,10:56:00,4483.21,4483.21,4483.21,4483.21,0
2001/8/9,10:57:00,4484.26,4484.26,4484.26,4484.26,0
2001/8/9,10:58:00,4484.09,4484.09,4484.09,4484.09,0
2001/8/9,10:59:00,4488.84,4488.84,4488.84,4488.84,0
2001/8/9,11:00:00,4488.38,4488.38,4488.38,4488.38,0
2001/8/9,11:01:00,4491.18,4491.18,4491.18,4491.18,0
2001/8/9,11:02:00,4490.54,4490.54,4490.54,4490.54,0
2001/8/9,11:03:00,4488.06,4488.06,4488.06,4488.06,0
2001/8/9,11:04:00,4484.90,4484.90,4484.90,4484.90,0
2001/8/9,11:05:00,4484.57,4484.57,4484.57,4484.57,0
2001/8/9,11:06:00,4485.96,4485.96,4485.96,4485.96,0
2001/8/9,11:07:00,4485.56,4485.56,4485.56,4485.56,0
2001/8/9,11:08:00,4478.68,4478.68,4478.68,4478.68,0
2001/8/9,11:09:00,4482.81,4482.81,4482.81,4482.81,0
2001/8/9,11:10:00,4479.81,4479.81,4479.81,4479.81,0
2001/8/9,11:11:00,4475.83,4475.83,4475.83,4475.83,0
2001/8/9,11:12:00,4479.39,4479.39,4479.39,4479.39,0
2001/8/9,11:13:00,4471.56,4471.56,4471.56,4471.56,0
2001/8/9,11:14:00,4470.98,4470.98,4470.98,4470.98,0
2001/8/9,11:15:00,4468.16,4468.16,4468.16,4468.16,0
2001/8/9,11:16:00,4471.84,4471.84,4471.84,4471.84,0
2001/8/9,11:17:00,4464.65,4464.65,4464.65,4464.65,0
2001/8/9,11:18:00,4467.45,4467.45,4467.45,4467.45,0
2001/8/9,11:19:00,4462.11,4462.11,4462.11,4462.11,0
2001/8/9,11:20:00,4462.15,4462.15,4462.15,4462.15,0
2001/8/9,11:21:00,4463.92,4463.92,4463.92,4463.92,0
2001/8/9,11:22:00,4459.02,4459.02,4459.02,4459.02,0
2001/8/9,11:23:00,4462.91,4462.91,4462.91,4462.91,0
2001/8/9,11:24:00,4463.12,4463.12,4463.12,4463.12,0
2001/8/9,11:25:00,4463.02,4463.02,4463.02,4463.02,0
2001/8/9,11:26:00,4461.31,4461.31,4461.31,4461.31,0
2001/8/9,11:27:00,4460.97,4460.97,4460.97,4460.97,0
2001/8/9,11:28:00,4455.30,4455.30,4455.30,4455.30,0
2001/8/9,11:29:00,4461.48,4461.48,4461.48,4461.48,0
2001/8/9,11:30:00,4462.41,4462.41,4462.41,4462.41,0
2001/8/9,11:31:00,4464.32,4464.32,4464.32,4464.32,0
2001/8/9,11:32:00,4466.15,4466.15,4466.15,4466.15,0
2001/8/9,11:33:00,4467.64,4467.64,4467.64,4467.64,0
2001/8/9,11:34:00,4468.96,4468.96,4468.96,4468.96,0
2001/8/9,11:35:00,4469.12,4469.12,4469.12,4469.12,0
2001/8/9,11:36:00,4470.74,4470.74,4470.74,4470.74,0
2001/8/9,11:37:00,4465.34,4465.34,4465.34,4465.34,0
2001/8/9,11:38:00,4471.24,4471.24,4471.24,4471.24,0
2001/8/9,11:39:00,4468.93,4468.93,4468.93,4468.93,0
2001/8/9,11:40:00,4468.46,4468.46,4468.46,4468.46,0
2001/8/9,11:41:00,4469.19,4469.19,4469.19,4469.19,0
2001/8/9,11:42:00,4467.69,4467.69,4467.69,4467.69,0
2001/8/9,11:43:00,4466.34,4466.34,4466.34,4466.34,0
2001/8/9,11:44:00,4460.09,4460.09,4460.09,4460.09,0
2001/8/9,11:45:00,4464.78,4464.78,4464.78,4464.78,0
2001/8/9,11:46:00,4462.49,4462.49,4462.49,4462.49,0
2001/8/9,11:47:00,4456.30,4456.30,4456.30,4456.30,0
2001/8/9,11:48:00,4454.27,4454.27,4454.27,4454.27,0
2001/8/9,11:49:00,4453.23,4453.23,4453.23,4453.23,0
2001/8/9,11:50:00,4453.00,4453.00,4453.00,4453.00,0
2001/8/9,11:51:00,4452.85,4452.85,4452.85,4452.85,0
2001/8/9,11:52:00,4452.61,4452.61,4452.61,4452.61,0
2001/8/9,11:53:00,4454.02,4454.02,4454.02,4454.02,0
2001/8/9,11:54:00,4454.89,4454.89,4454.89,4454.89,0
2001/8/9,11:55:00,4455.38,4455.38,4455.38,4455.38,0
2001/8/9,11:56:00,4459.01,4459.01,4459.01,4459.01,0
2001/8/9,11:57:00,4459.11,4459.11,4459.11,4459.11,0
2001/8/9,11:58:00,4462.75,4462.75,4462.75,4462.75,0
2001/8/9,11:59:00,4462.49,4462.49,4462.49,4462.49,0
2001/8/9,12:00:00,4462.91,4462.91,4462.91,4462.91,0
2001/8/9,12:01:00,4464.11,4464.11,4464.11,4464.11,0
2001/8/9,12:02:00,4466.60,4466.60,4466.60,4466.60,0
2001/8/9,12:03:00,4467.44,4467.44,4467.44,4467.44,0
2001/8/9,12:04:00,4467.19,4467.19,4467.19,4467.19,0
2001/8/9,12:05:00,4466.62,4466.62,4466.62,4466.62,0
2001/8/9,12:06:00,4464.36,4464.36,4464.36,4464.36,0
2001/8/9,12:07:00,4463.30,4463.30,4463.30,4463.30,0
2001/8/9,12:08:00,4467.01,4467.01,4467.01,4467.01,0
2001/8/9,12:09:00,4465.16,4465.16,4465.16,4465.16,0
2001/8/9,12:10:00,4460.27,4460.27,4460.27,4460.27,0
2001/8/9,12:11:00,4464.13,4464.13,4464.13,4464.13,0
2001/8/9,12:12:00,4463.45,4463.45,4463.45,4463.45,0
2001/8/9,12:13:00,4458.16,4458.16,4458.16,4458.16,0
2001/8/9,12:14:00,4462.69,4462.69,4462.69,4462.69,0
2001/8/9,12:15:00,4456.01,4456.01,4456.01,4456.01,0
2001/8/9,12:16:00,4461.40,4461.40,4461.40,4461.40,0
2001/8/9,12:17:00,4459.78,4459.78,4459.78,4459.78,0
2001/8/9,12:18:00,4456.52,4456.52,4456.52,4456.52,0
2001/8/9,12:19:00,4457.44,4457.44,4457.44,4457.44,0
2001/8/9,12:20:00,4461.10,4461.10,4461.10,4461.10,0
2001/8/9,12:21:00,4459.66,4459.66,4459.66,4459.66,0
2001/8/9,12:22:00,4461.18,4461.18,4461.18,4461.18,0
2001/8/9,12:23:00,4461.05,4461.05,4461.05,4461.05,0
2001/8/9,12:24:00,4462.06,4462.06,4462.06,4462.06,0
2001/8/9,12:25:00,4459.08,4459.08,4459.08,4459.08,0
2001/8/9,12:26:00,4464.41,4464.41,4464.41,4464.41,0
2001/8/9,12:27:00,4468.21,4468.21,4468.21,4468.21,0
2001/8/9,12:28:00,4468.77,4468.77,4468.77,4468.77,0
2001/8/9,12:29:00,4470.32,4470.32,4470.32,4470.32,0
2001/8/9,12:30:00,4474.48,4474.48,4474.48,4474.48,0
2001/8/9,12:31:00,4477.62,4477.62,4477.62,4477.62,0
2001/8/9,12:32:00,4483.43,4483.43,4483.43,4483.43,0
2001/8/9,12:33:00,4487.04,4487.04,4487.04,4487.04,0
2001/8/9,12:34:00,4484.57,4484.57,4484.57,4484.57,0
2001/8/9,12:35:00,4484.56,4484.56,4484.56,4484.56,0
2001/8/9,12:36:00,4484.93,4484.93,4484.93,4484.93,0
2001/8/9,12:37:00,4485.22,4485.22,4485.22,4485.22,0
2001/8/9,12:38:00,4482.25,4482.25,4482.25,4482.25,0
2001/8/9,12:39:00,4483.04,4483.04,4483.04,4483.04,0
2001/8/9,12:40:00,4482.37,4482.37,4482.37,4482.37,0
2001/8/9,12:41:00,4479.50,4479.50,4479.50,4479.50,0
2001/8/9,12:42:00,4485.31,4485.31,4485.31,4485.31,0
2001/8/9,12:43:00,4480.36,4480.36,4480.36,4480.36,0
2001/8/9,12:44:00,4483.74,4483.74,4483.74,4483.74,0
2001/8/9,12:45:00,4481.67,4481.67,4481.67,4481.67,0
2001/8/9,12:46:00,4489.78,4489.78,4489.78,4489.78,0
2001/8/9,12:47:00,4487.72,4487.72,4487.72,4487.72,0
2001/8/9,12:48:00,4489.31,4489.31,4489.31,4489.31,0
2001/8/9,12:49:00,4495.19,4495.19,4495.19,4495.19,0
2001/8/9,12:50:00,4487.56,4487.56,4487.56,4487.56,0
2001/8/9,12:51:00,4489.16,4489.16,4489.16,4489.16,0
2001/8/9,12:52:00,4489.11,4489.11,4489.11,4489.11,0
2001/8/9,12:53:00,4492.50,4492.50,4492.50,4492.50,0
2001/8/9,12:54:00,4491.99,4491.99,4491.99,4491.99,0
2001/8/9,12:55:00,4487.35,4487.35,4487.35,4487.35,0
2001/8/9,12:56:00,4489.20,4489.20,4489.20,4489.20,0
2001/8/9,12:57:00,4487.15,4487.15,4487.15,4487.15,0
2001/8/9,12:58:00,4484.05,4484.05,4484.05,4484.05,0
2001/8/9,12:59:00,4483.95,4483.95,4483.95,4483.95,0
2001/8/9,13:00:00,4481.83,4481.83,4481.83,4481.83,0
2001/8/9,13:01:00,4473.83,4473.83,4473.83,4473.83,0
2001/8/9,13:02:00,4473.19,4473.19,4473.19,4473.19,0
2001/8/9,13:03:00,4469.55,4469.55,4469.55,4469.55,0
2001/8/9,13:04:00,4469.95,4469.95,4469.95,4469.95,0
2001/8/9,13:05:00,4472.42,4472.42,4472.42,4472.42,0
2001/8/9,13:06:00,4468.82,4468.82,4468.82,4468.82,0
2001/8/9,13:07:00,4469.96,4469.96,4469.96,4469.96,0
2001/8/9,13:08:00,4462.22,4462.22,4462.22,4462.22,0
2001/8/9,13:09:00,4462.96,4462.96,4462.96,4462.96,0
2001/8/9,13:10:00,4461.55,4461.55,4461.55,4461.55,0
2001/8/9,13:11:00,4461.21,4461.21,4461.21,4461.21,0
2001/8/9,13:12:00,4464.44,4464.44,4464.44,4464.44,0
2001/8/9,13:13:00,4462.07,4462.07,4462.07,4462.07,0
2001/8/9,13:14:00,4467.47,4467.47,4467.47,4467.47,0
2001/8/9,13:15:00,4465.55,4465.55,4465.55,4465.55,0
2001/8/9,13:16:00,4469.54,4469.54,4469.54,4469.54,0
2001/8/9,13:17:00,4470.95,4470.95,4470.95,4470.95,0
2001/8/9,13:18:00,4475.36,4475.36,4475.36,4475.36,0
2001/8/9,13:19:00,4471.60,4471.60,4471.60,4471.60,0
2001/8/9,13:20:00,4466.16,4466.16,4466.16,4466.16,0
2001/8/9,13:21:00,4466.60,4466.60,4466.60,4466.60,0
2001/8/9,13:22:00,4460.49,4460.49,4460.49,4460.49,0
2001/8/9,13:23:00,4460.44,4460.44,4460.44,4460.44,0
2001/8/9,13:24:00,4454.79,4454.79,4454.79,4454.79,0
2001/8/9,13:25:00,4451.89,4451.89,4451.89,4451.89,0
2001/8/9,13:26:00,4448.68,4448.68,4448.68,4448.68,0
2001/8/9,13:27:00,4450.97,4450.97,4450.97,4450.97,0
2001/8/9,13:28:00,4451.09,4451.09,4451.09,4451.09,0
2001/8/9,13:29:00,4445.15,4445.15,4445.15,4445.15,0
2001/8/9,13:30:00,4448.52,4448.52,4448.52,4448.52,0
2001/8/10,09:01:00,4470.75,4470.75,4470.75,4470.75,0
2001/8/10,09:02:00,4473.79,4473.79,4473.79,4473.79,0
2001/8/10,09:03:00,4474.37,4474.37,4474.37,4474.37,0
2001/8/10,09:04:00,4467.84,4467.84,4467.84,4467.84,0
2001/8/10,09:05:00,4466.79,4466.79,4466.79,4466.79,0
2001/8/10,09:06:00,4458.96,4458.96,4458.96,4458.96,0
2001/8/10,09:07:00,4454.19,4454.19,4454.19,4454.19,0
2001/8/10,09:08:00,4446.65,4446.65,4446.65,4446.65,0
2001/8/10,09:09:00,4442.93,4442.93,4442.93,4442.93,0
2001/8/10,09:10:00,4434.62,4434.62,4434.62,4434.62,0
2001/8/10,09:11:00,4436.52,4436.52,4436.52,4436.52,0
2001/8/10,09:12:00,4436.08,4436.08,4436.08,4436.08,0
2001/8/10,09:13:00,4437.82,4437.82,4437.82,4437.82,0
2001/8/10,09:14:00,4439.10,4439.10,4439.10,4439.10,0
2001/8/10,09:15:00,4441.87,4441.87,4441.87,4441.87,0
2001/8/10,09:16:00,4442.95,4442.95,4442.95,4442.95,0
2001/8/10,09:17:00,4441.29,4441.29,4441.29,4441.29,0
2001/8/10,09:18:00,4447.35,4447.35,4447.35,4447.35,0
2001/8/10,09:19:00,4442.38,4442.38,4442.38,4442.38,0
2001/8/10,09:20:00,4439.06,4439.06,4439.06,4439.06,0
2001/8/10,09:21:00,4444.40,4444.40,4444.40,4444.40,0
2001/8/10,09:22:00,4442.24,4442.24,4442.24,4442.24,0
2001/8/10,09:23:00,4441.31,4441.31,4441.31,4441.31,0
2001/8/10,09:24:00,4437.50,4437.50,4437.50,4437.50,0
2001/8/10,09:25:00,4434.49,4434.49,4434.49,4434.49,0
2001/8/10,09:26:00,4429.02,4429.02,4429.02,4429.02,0
2001/8/10,09:27:00,4421.25,4421.25,4421.25,4421.25,0
2001/8/10,09:28:00,4416.15,4416.15,4416.15,4416.15,0
2001/8/10,09:29:00,4412.48,4412.48,4412.48,4412.48,0
2001/8/10,09:30:00,4409.08,4409.08,4409.08,4409.08,0
2001/8/10,09:31:00,4405.15,4405.15,4405.15,4405.15,0
2001/8/10,09:32:00,4409.16,4409.16,4409.16,4409.16,0
2001/8/10,09:33:00,4404.80,4404.80,4404.80,4404.80,0
2001/8/10,09:34:00,4412.83,4412.83,4412.83,4412.83,0
2001/8/10,09:35:00,4409.30,4409.30,4409.30,4409.30,0
2001/8/10,09:36:00,4413.55,4413.55,4413.55,4413.55,0
2001/8/10,09:37:00,4420.12,4420.12,4420.12,4420.12,0
2001/8/10,09:38:00,4420.05,4420.05,4420.05,4420.05,0
2001/8/10,09:39:00,4420.42,4420.42,4420.42,4420.42,0
2001/8/10,09:40:00,4422.20,4422.20,4422.20,4422.20,0
2001/8/10,09:41:00,4423.36,4423.36,4423.36,4423.36,0
2001/8/10,09:42:00,4422.38,4422.38,4422.38,4422.38,0
2001/8/10,09:43:00,4421.24,4421.24,4421.24,4421.24,0
2001/8/10,09:44:00,4418.37,4418.37,4418.37,4418.37,0
2001/8/10,09:45:00,4418.43,4418.43,4418.43,4418.43,0
2001/8/10,09:46:00,4416.44,4416.44,4416.44,4416.44,0
2001/8/10,09:47:00,4410.81,4410.81,4410.81,4410.81,0
2001/8/10,09:48:00,4413.65,4413.65,4413.65,4413.65,0
2001/8/10,09:49:00,4413.35,4413.35,4413.35,4413.35,0
2001/8/10,09:50:00,4411.97,4411.97,4411.97,4411.97,0
2001/8/10,09:51:00,4408.84,4408.84,4408.84,4408.84,0
2001/8/10,09:52:00,4411.23,4411.23,4411.23,4411.23,0
2001/8/10,09:53:00,4413.38,4413.38,4413.38,4413.38,0
2001/8/10,09:54:00,4410.66,4410.66,4410.66,4410.66,0
2001/8/10,09:55:00,4415.23,4415.23,4415.23,4415.23,0
2001/8/10,09:56:00,4410.63,4410.63,4410.63,4410.63,0
2001/8/10,09:57:00,4413.78,4413.78,4413.78,4413.78,0
2001/8/10,09:58:00,4413.94,4413.94,4413.94,4413.94,0
2001/8/10,09:59:00,4406.41,4406.41,4406.41,4406.41,0
2001/8/10,10:00:00,4413.69,4413.69,4413.69,4413.69,0
2001/8/10,10:01:00,4406.87,4406.87,4406.87,4406.87,0
2001/8/10,10:02:00,4413.74,4413.74,4413.74,4413.74,0
2001/8/10,10:03:00,4413.03,4413.03,4413.03,4413.03,0
2001/8/10,10:04:00,4414.09,4414.09,4414.09,4414.09,0
2001/8/10,10:05:00,4416.36,4416.36,4416.36,4416.36,0
2001/8/10,10:06:00,4417.24,4417.24,4417.24,4417.24,0
2001/8/10,10:07:00,4419.19,4419.19,4419.19,4419.19,0
2001/8/10,10:08:00,4419.06,4419.06,4419.06,4419.06,0
2001/8/10,10:09:00,4420.14,4420.14,4420.14,4420.14,0
2001/8/10,10:10:00,4419.70,4419.70,4419.70,4419.70,0
2001/8/10,10:11:00,4424.99,4424.99,4424.99,4424.99,0
2001/8/10,10:12:00,4427.17,4427.17,4427.17,4427.17,0
2001/8/10,10:13:00,4423.03,4423.03,4423.03,4423.03,0
2001/8/10,10:14:00,4429.18,4429.18,4429.18,4429.18,0
2001/8/10,10:15:00,4424.30,4424.30,4424.30,4424.30,0
2001/8/10,10:16:00,4422.65,4422.65,4422.65,4422.65,0
2001/8/10,10:17:00,4426.64,4426.64,4426.64,4426.64,0
2001/8/10,10:18:00,4426.27,4426.27,4426.27,4426.27,0
2001/8/10,10:19:00,4424.61,4424.61,4424.61,4424.61,0
2001/8/10,10:20:00,4428.71,4428.71,4428.71,4428.71,0
2001/8/10,10:21:00,4429.09,4429.09,4429.09,4429.09,0
2001/8/10,10:22:00,4424.58,4424.58,4424.58,4424.58,0
2001/8/10,10:23:00,4423.68,4423.68,4423.68,4423.68,0
2001/8/10,10:24:00,4431.12,4431.12,4431.12,4431.12,0
2001/8/10,10:25:00,4427.28,4427.28,4427.28,4427.28,0
2001/8/10,10:26:00,4432.57,4432.57,4432.57,4432.57,0
2001/8/10,10:27:00,4434.15,4434.15,4434.15,4434.15,0
2001/8/10,10:28:00,4435.90,4435.90,4435.90,4435.90,0
2001/8/10,10:29:00,4438.40,4438.40,4438.40,4438.40,0
2001/8/10,10:30:00,4439.00,4439.00,4439.00,4439.00,0
2001/8/10,10:31:00,4440.30,4440.30,4440.30,4440.30,0
2001/8/10,10:32:00,4440.29,4440.29,4440.29,4440.29,0
2001/8/10,10:33:00,4439.46,4439.46,4439.46,4439.46,0
2001/8/10,10:34:00,4442.97,4442.97,4442.97,4442.97,0
2001/8/10,10:35:00,4442.40,4442.40,4442.40,4442.40,0
2001/8/10,10:36:00,4444.15,4444.15,4444.15,4444.15,0
2001/8/10,10:37:00,4441.60,4441.60,4441.60,4441.60,0
2001/8/10,10:38:00,4438.44,4438.44,4438.44,4438.44,0
2001/8/10,10:39:00,4443.08,4443.08,4443.08,4443.08,0
2001/8/10,10:40:00,4436.99,4436.99,4436.99,4436.99,0
2001/8/10,10:41:00,4437.68,4437.68,4437.68,4437.68,0
2001/8/10,10:42:00,4437.69,4437.69,4437.69,4437.69,0
2001/8/10,10:43:00,4441.56,4441.56,4441.56,4441.56,0
2001/8/10,10:44:00,4434.97,4434.97,4434.97,4434.97,0
2001/8/10,10:45:00,4442.15,4442.15,4442.15,4442.15,0
2001/8/10,10:46:00,4435.80,4435.80,4435.80,4435.80,0
2001/8/10,10:47:00,4433.57,4433.57,4433.57,4433.57,0
2001/8/10,10:48:00,4434.22,4434.22,4434.22,4434.22,0
2001/8/10,10:49:00,4433.50,4433.50,4433.50,4433.50,0
2001/8/10,10:50:00,4436.24,4436.24,4436.24,4436.24,0
2001/8/10,10:51:00,4435.04,4435.04,4435.04,4435.04,0
2001/8/10,10:52:00,4431.47,4431.47,4431.47,4431.47,0
2001/8/10,10:53:00,4431.01,4431.01,4431.01,4431.01,0
2001/8/10,10:54:00,4427.78,4427.78,4427.78,4427.78,0
2001/8/10,10:55:00,4430.66,4430.66,4430.66,4430.66,0
2001/8/10,10:56:00,4423.98,4423.98,4423.98,4423.98,0
2001/8/10,10:57:00,4423.03,4423.03,4423.03,4423.03,0
2001/8/10,10:58:00,4422.92,4422.92,4422.92,4422.92,0
2001/8/10,10:59:00,4422.73,4422.73,4422.73,4422.73,0
2001/8/10,11:00:00,4423.68,4423.68,4423.68,4423.68,0
2001/8/10,11:01:00,4421.17,4421.17,4421.17,4421.17,0
2001/8/10,11:02:00,4420.65,4420.65,4420.65,4420.65,0
2001/8/10,11:03:00,4420.20,4420.20,4420.20,4420.20,0
2001/8/10,11:04:00,4418.33,4418.33,4418.33,4418.33,0
2001/8/10,11:05:00,4418.20,4418.20,4418.20,4418.20,0
2001/8/10,11:06:00,4412.99,4412.99,4412.99,4412.99,0
2001/8/10,11:07:00,4412.33,4412.33,4412.33,4412.33,0
2001/8/10,11:08:00,4416.46,4416.46,4416.46,4416.46,0
2001/8/10,11:09:00,4411.04,4411.04,4411.04,4411.04,0
2001/8/10,11:10:00,4411.14,4411.14,4411.14,4411.14,0
2001/8/10,11:11:00,4410.17,4410.17,4410.17,4410.17,0
2001/8/10,11:12:00,4417.27,4417.27,4417.27,4417.27,0
2001/8/10,11:13:00,4416.30,4416.30,4416.30,4416.30,0
2001/8/10,11:14:00,4418.36,4418.36,4418.36,4418.36,0
2001/8/10,11:15:00,4414.78,4414.78,4414.78,4414.78,0
2001/8/10,11:16:00,4414.07,4414.07,4414.07,4414.07,0
2001/8/10,11:17:00,4417.50,4417.50,4417.50,4417.50,0
2001/8/10,11:18:00,4416.57,4416.57,4416.57,4416.57,0
2001/8/10,11:19:00,4418.54,4418.54,4418.54,4418.54,0
2001/8/10,11:20:00,4418.65,4418.65,4418.65,4418.65,0
2001/8/10,11:21:00,4415.54,4415.54,4415.54,4415.54,0
2001/8/10,11:22:00,4411.25,4411.25,4411.25,4411.25,0
2001/8/10,11:23:00,4415.71,4415.71,4415.71,4415.71,0
2001/8/10,11:24:00,4408.12,4408.12,4408.12,4408.12,0
2001/8/10,11:25:00,4408.57,4408.57,4408.57,4408.57,0
2001/8/10,11:26:00,4411.49,4411.49,4411.49,4411.49,0
2001/8/10,11:27:00,4405.48,4405.48,4405.48,4405.48,0
2001/8/10,11:28:00,4411.78,4411.78,4411.78,4411.78,0
2001/8/10,11:29:00,4410.99,4410.99,4410.99,4410.99,0
2001/8/10,11:30:00,4410.52,4410.52,4410.52,4410.52,0
2001/8/10,11:31:00,4415.09,4415.09,4415.09,4415.09,0
2001/8/10,11:32:00,4409.95,4409.95,4409.95,4409.95,0
2001/8/10,11:33:00,4409.19,4409.19,4409.19,4409.19,0
2001/8/10,11:34:00,4406.91,4406.91,4406.91,4406.91,0
2001/8/10,11:35:00,4405.86,4405.86,4405.86,4405.86,0
2001/8/10,11:36:00,4405.08,4405.08,4405.08,4405.08,0
2001/8/10,11:37:00,4402.19,4402.19,4402.19,4402.19,0
2001/8/10,11:38:00,4401.41,4401.41,4401.41,4401.41,0
2001/8/10,11:39:00,4405.48,4405.48,4405.48,4405.48,0
2001/8/10,11:40:00,4399.05,4399.05,4399.05,4399.05,0
2001/8/10,11:41:00,4398.79,4398.79,4398.79,4398.79,0
2001/8/10,11:42:00,4398.84,4398.84,4398.84,4398.84,0
2001/8/10,11:43:00,4399.19,4399.19,4399.19,4399.19,0
2001/8/10,11:44:00,4394.15,4394.15,4394.15,4394.15,0
2001/8/10,11:45:00,4394.09,4394.09,4394.09,4394.09,0
2001/8/10,11:46:00,4398.48,4398.48,4398.48,4398.48,0
2001/8/10,11:47:00,4395.39,4395.39,4395.39,4395.39,0
2001/8/10,11:48:00,4399.38,4399.38,4399.38,4399.38,0
2001/8/10,11:49:00,4401.79,4401.79,4401.79,4401.79,0
2001/8/10,11:50:00,4404.83,4404.83,4404.83,4404.83,0
2001/8/10,11:51:00,4405.79,4405.79,4405.79,4405.79,0
2001/8/10,11:52:00,4412.79,4412.79,4412.79,4412.79,0
2001/8/10,11:53:00,4408.23,4408.23,4408.23,4408.23,0
2001/8/10,11:54:00,4411.53,4411.53,4411.53,4411.53,0
2001/8/10,11:55:00,4411.92,4411.92,4411.92,4411.92,0
2001/8/10,11:56:00,4413.07,4413.07,4413.07,4413.07,0
2001/8/10,11:57:00,4412.69,4412.69,4412.69,4412.69,0
2001/8/10,11:58:00,4412.02,4412.02,4412.02,4412.02,0
2001/8/10,11:59:00,4412.15,4412.15,4412.15,4412.15,0
2001/8/10,12:00:00,4412.11,4412.11,4412.11,4412.11,0
2001/8/10,12:01:00,4413.38,4413.38,4413.38,4413.38,0
2001/8/10,12:02:00,4417.21,4417.21,4417.21,4417.21,0
2001/8/10,12:03:00,4418.90,4418.90,4418.90,4418.90,0
2001/8/10,12:04:00,4414.95,4414.95,4414.95,4414.95,0
2001/8/10,12:05:00,4419.34,4419.34,4419.34,4419.34,0
2001/8/10,12:06:00,4416.87,4416.87,4416.87,4416.87,0
2001/8/10,12:07:00,4417.54,4417.54,4417.54,4417.54,0
2001/8/10,12:08:00,4421.18,4421.18,4421.18,4421.18,0
2001/8/10,12:09:00,4421.56,4421.56,4421.56,4421.56,0
2001/8/10,12:10:00,4421.89,4421.89,4421.89,4421.89,0
2001/8/10,12:11:00,4423.86,4423.86,4423.86,4423.86,0
2001/8/10,12:12:00,4421.18,4421.18,4421.18,4421.18,0
2001/8/10,12:13:00,4423.89,4423.89,4423.89,4423.89,0
2001/8/10,12:14:00,4425.78,4425.78,4425.78,4425.78,0
2001/8/10,12:15:00,4424.97,4424.97,4424.97,4424.97,0
2001/8/10,12:16:00,4424.62,4424.62,4424.62,4424.62,0
2001/8/10,12:17:00,4432.88,4432.88,4432.88,4432.88,0
2001/8/10,12:18:00,4435.82,4435.82,4435.82,4435.82,0
2001/8/10,12:19:00,4438.03,4438.03,4438.03,4438.03,0
2001/8/10,12:20:00,4437.23,4437.23,4437.23,4437.23,0
2001/8/10,12:21:00,4438.25,4438.25,4438.25,4438.25,0
2001/8/10,12:22:00,4440.17,4440.17,4440.17,4440.17,0
2001/8/10,12:23:00,4441.43,4441.43,4441.43,4441.43,0
2001/8/10,12:24:00,4443.27,4443.27,4443.27,4443.27,0
2001/8/10,12:25:00,4437.40,4437.40,4437.40,4437.40,0
2001/8/10,12:26:00,4436.31,4436.31,4436.31,4436.31,0
2001/8/10,12:27:00,4439.75,4439.75,4439.75,4439.75,0
2001/8/10,12:28:00,4434.59,4434.59,4434.59,4434.59,0
2001/8/10,12:29:00,4432.45,4432.45,4432.45,4432.45,0
2001/8/10,12:30:00,4431.57,4431.57,4431.57,4431.57,0
2001/8/10,12:31:00,4429.54,4429.54,4429.54,4429.54,0
2001/8/10,12:32:00,4427.85,4427.85,4427.85,4427.85,0
2001/8/10,12:33:00,4426.28,4426.28,4426.28,4426.28,0
2001/8/10,12:34:00,4427.65,4427.65,4427.65,4427.65,0
2001/8/10,12:35:00,4431.76,4431.76,4431.76,4431.76,0
2001/8/10,12:36:00,4431.69,4431.69,4431.69,4431.69,0
2001/8/10,12:37:00,4433.57,4433.57,4433.57,4433.57,0
2001/8/10,12:38:00,4429.76,4429.76,4429.76,4429.76,0
2001/8/10,12:39:00,4435.77,4435.77,4435.77,4435.77,0
2001/8/10,12:40:00,4435.14,4435.14,4435.14,4435.14,0
2001/8/10,12:41:00,4435.94,4435.94,4435.94,4435.94,0
2001/8/10,12:42:00,4437.60,4437.60,4437.60,4437.60,0
2001/8/10,12:43:00,4437.32,4437.32,4437.32,4437.32,0
2001/8/10,12:44:00,4434.34,4434.34,4434.34,4434.34,0
2001/8/10,12:45:00,4438.70,4438.70,4438.70,4438.70,0
2001/8/10,12:46:00,4441.70,4441.70,4441.70,4441.70,0
2001/8/10,12:47:00,4443.28,4443.28,4443.28,4443.28,0
2001/8/10,12:48:00,4450.62,4450.62,4450.62,4450.62,0
2001/8/10,12:49:00,4456.27,4456.27,4456.27,4456.27,0
2001/8/10,12:50:00,4457.85,4457.85,4457.85,4457.85,0
2001/8/10,12:51:00,4466.08,4466.08,4466.08,4466.08,0
2001/8/10,12:52:00,4465.73,4465.73,4465.73,4465.73,0
2001/8/10,12:53:00,4466.49,4466.49,4466.49,4466.49,0
2001/8/10,12:54:00,4459.62,4459.62,4459.62,4459.62,0
2001/8/10,12:55:00,4460.44,4460.44,4460.44,4460.44,0
2001/8/10,12:56:00,4452.58,4452.58,4452.58,4452.58,0
2001/8/10,12:57:00,4450.22,4450.22,4450.22,4450.22,0
2001/8/10,12:58:00,4449.87,4449.87,4449.87,4449.87,0
2001/8/10,12:59:00,4449.15,4449.15,4449.15,4449.15,0
2001/8/10,13:00:00,4454.74,4454.74,4454.74,4454.74,0
2001/8/10,13:01:00,4454.86,4454.86,4454.86,4454.86,0
2001/8/10,13:02:00,4455.92,4455.92,4455.92,4455.92,0
2001/8/10,13:03:00,4460.61,4460.61,4460.61,4460.61,0
2001/8/10,13:04:00,4460.70,4460.70,4460.70,4460.70,0
2001/8/10,13:05:00,4454.94,4454.94,4454.94,4454.94,0
2001/8/10,13:06:00,4461.59,4461.59,4461.59,4461.59,0
2001/8/10,13:07:00,4463.28,4463.28,4463.28,4463.28,0
2001/8/10,13:08:00,4459.55,4459.55,4459.55,4459.55,0
2001/8/10,13:09:00,4464.48,4464.48,4464.48,4464.48,0
2001/8/10,13:10:00,4459.58,4459.58,4459.58,4459.58,0
2001/8/10,13:11:00,4461.79,4461.79,4461.79,4461.79,0
2001/8/10,13:12:00,4470.46,4470.46,4470.46,4470.46,0
2001/8/10,13:13:00,4476.03,4476.03,4476.03,4476.03,0
2001/8/10,13:14:00,4479.37,4479.37,4479.37,4479.37,0
2001/8/10,13:15:00,4490.86,4490.86,4490.86,4490.86,0
2001/8/10,13:16:00,4491.45,4491.45,4491.45,4491.45,0
2001/8/10,13:17:00,4488.98,4488.98,4488.98,4488.98,0
2001/8/10,13:18:00,4480.42,4480.42,4480.42,4480.42,0
2001/8/10,13:19:00,4476.43,4476.43,4476.43,4476.43,0
2001/8/10,13:20:00,4473.80,4473.80,4473.80,4473.80,0
2001/8/10,13:21:00,4473.13,4473.13,4473.13,4473.13,0
2001/8/10,13:22:00,4471.14,4471.14,4471.14,4471.14,0
2001/8/10,13:23:00,4471.61,4471.61,4471.61,4471.61,0
2001/8/10,13:24:00,4475.94,4475.94,4475.94,4475.94,0
2001/8/10,13:25:00,4474.21,4474.21,4474.21,4474.21,0
2001/8/10,13:26:00,4474.43,4474.43,4474.43,4474.43,0
2001/8/10,13:27:00,4471.44,4471.44,4471.44,4471.44,0
2001/8/10,13:28:00,4474.59,4474.59,4474.59,4474.59,0
2001/8/10,13:29:00,4474.91,4474.91,4474.91,4474.91,0
2001/8/10,13:30:00,4476.91,4476.91,4476.91,4476.91,0
2001/8/13,09:01:00,4492.28,4492.28,4492.28,4492.28,0
2001/8/13,09:02:00,4499.21,4499.21,4499.21,4499.21,0
2001/8/13,09:03:00,4503.00,4503.00,4503.00,4503.00,0
2001/8/13,09:04:00,4497.49,4497.49,4497.49,4497.49,0
2001/8/13,09:05:00,4493.54,4493.54,4493.54,4493.54,0
2001/8/13,09:06:00,4488.60,4488.60,4488.60,4488.60,0
2001/8/13,09:07:00,4483.57,4483.57,4483.57,4483.57,0
2001/8/13,09:08:00,4483.86,4483.86,4483.86,4483.86,0
2001/8/13,09:09:00,4481.92,4481.92,4481.92,4481.92,0
2001/8/13,09:10:00,4476.15,4476.15,4476.15,4476.15,0
2001/8/13,09:11:00,4473.86,4473.86,4473.86,4473.86,0
2001/8/13,09:12:00,4473.15,4473.15,4473.15,4473.15,0
2001/8/13,09:13:00,4470.17,4470.17,4470.17,4470.17,0
2001/8/13,09:14:00,4480.20,4480.20,4480.20,4480.20,0
2001/8/13,09:15:00,4476.98,4476.98,4476.98,4476.98,0
2001/8/13,09:16:00,4487.19,4487.19,4487.19,4487.19,0
2001/8/13,09:17:00,4495.75,4495.75,4495.75,4495.75,0
2001/8/13,09:18:00,4503.72,4503.72,4503.72,4503.72,0
2001/8/13,09:19:00,4505.69,4505.69,4505.69,4505.69,0
2001/8/13,09:20:00,4517.74,4517.74,4517.74,4517.74,0
2001/8/13,09:21:00,4522.35,4522.35,4522.35,4522.35,0
2001/8/13,09:22:00,4527.15,4527.15,4527.15,4527.15,0
2001/8/13,09:23:00,4524.01,4524.01,4524.01,4524.01,0
2001/8/13,09:24:00,4521.96,4521.96,4521.96,4521.96,0
2001/8/13,09:25:00,4521.42,4521.42,4521.42,4521.42,0
2001/8/13,09:26:00,4519.04,4519.04,4519.04,4519.04,0
2001/8/13,09:27:00,4520.11,4520.11,4520.11,4520.11,0
2001/8/13,09:28:00,4523.28,4523.28,4523.28,4523.28,0
2001/8/13,09:29:00,4522.39,4522.39,4522.39,4522.39,0
2001/8/13,09:30:00,4520.20,4520.20,4520.20,4520.20,0
2001/8/13,09:31:00,4520.83,4520.83,4520.83,4520.83,0
2001/8/13,09:32:00,4523.42,4523.42,4523.42,4523.42,0
2001/8/13,09:33:00,4518.49,4518.49,4518.49,4518.49,0
2001/8/13,09:34:00,4520.03,4520.03,4520.03,4520.03,0
2001/8/13,09:35:00,4523.54,4523.54,4523.54,4523.54,0
2001/8/13,09:36:00,4524.85,4524.85,4524.85,4524.85,0
2001/8/13,09:37:00,4526.14,4526.14,4526.14,4526.14,0
2001/8/13,09:38:00,4527.34,4527.34,4527.34,4527.34,0
2001/8/13,09:39:00,4530.37,4530.37,4530.37,4530.37,0
2001/8/13,09:40:00,4534.69,4534.69,4534.69,4534.69,0
2001/8/13,09:41:00,4537.57,4537.57,4537.57,4537.57,0
2001/8/13,09:42:00,4541.51,4541.51,4541.51,4541.51,0
2001/8/13,09:43:00,4545.46,4545.46,4545.46,4545.46,0
2001/8/13,09:44:00,4551.24,4551.24,4551.24,4551.24,0
2001/8/13,09:45:00,4557.27,4557.27,4557.27,4557.27,0
2001/8/13,09:46:00,4557.85,4557.85,4557.85,4557.85,0
2001/8/13,09:47:00,4556.60,4556.60,4556.60,4556.60,0
2001/8/13,09:48:00,4554.45,4554.45,4554.45,4554.45,0
2001/8/13,09:49:00,4552.29,4552.29,4552.29,4552.29,0
2001/8/13,09:50:00,4549.74,4549.74,4549.74,4549.74,0
2001/8/13,09:51:00,4545.92,4545.92,4545.92,4545.92,0
2001/8/13,09:52:00,4543.26,4543.26,4543.26,4543.26,0
2001/8/13,09:53:00,4547.53,4547.53,4547.53,4547.53,0
2001/8/13,09:54:00,4541.52,4541.52,4541.52,4541.52,0
2001/8/13,09:55:00,4540.38,4540.38,4540.38,4540.38,0
2001/8/13,09:56:00,4543.63,4543.63,4543.63,4543.63,0
2001/8/13,09:57:00,4537.86,4537.86,4537.86,4537.86,0
2001/8/13,09:58:00,4536.80,4536.80,4536.80,4536.80,0
2001/8/13,09:59:00,4539.86,4539.86,4539.86,4539.86,0
2001/8/13,10:00:00,4535.17,4535.17,4535.17,4535.17,0
2001/8/13,10:01:00,4541.14,4541.14,4541.14,4541.14,0
2001/8/13,10:02:00,4536.29,4536.29,4536.29,4536.29,0
2001/8/13,10:03:00,4536.41,4536.41,4536.41,4536.41,0
2001/8/13,10:04:00,4535.43,4535.43,4535.43,4535.43,0
2001/8/13,10:05:00,4541.60,4541.60,4541.60,4541.60,0
2001/8/13,10:06:00,4538.62,4538.62,4538.62,4538.62,0
2001/8/13,10:07:00,4538.42,4538.42,4538.42,4538.42,0
2001/8/13,10:08:00,4544.41,4544.41,4544.41,4544.41,0
2001/8/13,10:09:00,4546.95,4546.95,4546.95,4546.95,0
2001/8/13,10:10:00,4542.94,4542.94,4542.94,4542.94,0
2001/8/13,10:11:00,4548.27,4548.27,4548.27,4548.27,0
2001/8/13,10:12:00,4544.32,4544.32,4544.32,4544.32,0
2001/8/13,10:13:00,4542.80,4542.80,4542.80,4542.80,0
2001/8/13,10:14:00,4546.53,4546.53,4546.53,4546.53,0
2001/8/13,10:15:00,4541.25,4541.25,4541.25,4541.25,0
2001/8/13,10:16:00,4546.92,4546.92,4546.92,4546.92,0
2001/8/13,10:17:00,4543.99,4543.99,4543.99,4543.99,0
2001/8/13,10:18:00,4544.56,4544.56,4544.56,4544.56,0
2001/8/13,10:19:00,4543.48,4543.48,4543.48,4543.48,0
2001/8/13,10:20:00,4547.30,4547.30,4547.30,4547.30,0
2001/8/13,10:21:00,4541.07,4541.07,4541.07,4541.07,0
2001/8/13,10:22:00,4540.18,4540.18,4540.18,4540.18,0
2001/8/13,10:23:00,4544.26,4544.26,4544.26,4544.26,0
2001/8/13,10:24:00,4539.54,4539.54,4539.54,4539.54,0
2001/8/13,10:25:00,4540.98,4540.98,4540.98,4540.98,0
2001/8/13,10:26:00,4540.78,4540.78,4540.78,4540.78,0
2001/8/13,10:27:00,4534.60,4534.60,4534.60,4534.60,0
2001/8/13,10:28:00,4533.60,4533.60,4533.60,4533.60,0
2001/8/13,10:29:00,4537.76,4537.76,4537.76,4537.76,0
2001/8/13,10:30:00,4531.59,4531.59,4531.59,4531.59,0
2001/8/13,10:31:00,4528.29,4528.29,4528.29,4528.29,0
2001/8/13,10:32:00,4526.29,4526.29,4526.29,4526.29,0
2001/8/13,10:33:00,4524.61,4524.61,4524.61,4524.61,0
2001/8/13,10:34:00,4523.66,4523.66,4523.66,4523.66,0
2001/8/13,10:35:00,4529.08,4529.08,4529.08,4529.08,0
2001/8/13,10:36:00,4523.41,4523.41,4523.41,4523.41,0
2001/8/13,10:37:00,4524.23,4524.23,4524.23,4524.23,0
2001/8/13,10:38:00,4523.81,4523.81,4523.81,4523.81,0
2001/8/13,10:39:00,4524.48,4524.48,4524.48,4524.48,0
2001/8/13,10:40:00,4525.76,4525.76,4525.76,4525.76,0
2001/8/13,10:41:00,4528.94,4528.94,4528.94,4528.94,0
2001/8/13,10:42:00,4525.39,4525.39,4525.39,4525.39,0
2001/8/13,10:43:00,4530.38,4530.38,4530.38,4530.38,0
2001/8/13,10:44:00,4530.72,4530.72,4530.72,4530.72,0
2001/8/13,10:45:00,4531.83,4531.83,4531.83,4531.83,0
2001/8/13,10:46:00,4534.49,4534.49,4534.49,4534.49,0
2001/8/13,10:47:00,4533.08,4533.08,4533.08,4533.08,0
2001/8/13,10:48:00,4528.04,4528.04,4528.04,4528.04,0
2001/8/13,10:49:00,4528.39,4528.39,4528.39,4528.39,0
2001/8/13,10:50:00,4532.46,4532.46,4532.46,4532.46,0
2001/8/13,10:51:00,4531.84,4531.84,4531.84,4531.84,0
2001/8/13,10:52:00,4533.21,4533.21,4533.21,4533.21,0
2001/8/13,10:53:00,4535.07,4535.07,4535.07,4535.07,0
2001/8/13,10:54:00,4532.99,4532.99,4532.99,4532.99,0
2001/8/13,10:55:00,4533.34,4533.34,4533.34,4533.34,0
2001/8/13,10:56:00,4534.99,4534.99,4534.99,4534.99,0
2001/8/13,10:57:00,4534.41,4534.41,4534.41,4534.41,0
2001/8/13,10:58:00,4533.91,4533.91,4533.91,4533.91,0
2001/8/13,10:59:00,4532.83,4532.83,4532.83,4532.83,0
2001/8/13,11:00:00,4534.62,4534.62,4534.62,4534.62,0
2001/8/13,11:01:00,4530.82,4530.82,4530.82,4530.82,0
2001/8/13,11:02:00,4534.19,4534.19,4534.19,4534.19,0
2001/8/13,11:03:00,4530.86,4530.86,4530.86,4530.86,0
2001/8/13,11:04:00,4532.32,4532.32,4532.32,4532.32,0
2001/8/13,11:05:00,4537.54,4537.54,4537.54,4537.54,0
2001/8/13,11:06:00,4533.66,4533.66,4533.66,4533.66,0
2001/8/13,11:07:00,4538.64,4538.64,4538.64,4538.64,0
2001/8/13,11:08:00,4539.72,4539.72,4539.72,4539.72,0
2001/8/13,11:09:00,4542.22,4542.22,4542.22,4542.22,0
2001/8/13,11:10:00,4544.18,4544.18,4544.18,4544.18,0
2001/8/13,11:11:00,4544.30,4544.30,4544.30,4544.30,0
2001/8/13,11:12:00,4544.88,4544.88,4544.88,4544.88,0
2001/8/13,11:13:00,4547.05,4547.05,4547.05,4547.05,0
2001/8/13,11:14:00,4546.80,4546.80,4546.80,4546.80,0
2001/8/13,11:15:00,4541.37,4541.37,4541.37,4541.37,0
2001/8/13,11:16:00,4538.56,4538.56,4538.56,4538.56,0
2001/8/13,11:17:00,4542.01,4542.01,4542.01,4542.01,0
2001/8/13,11:18:00,4540.51,4540.51,4540.51,4540.51,0
2001/8/13,11:19:00,4535.72,4535.72,4535.72,4535.72,0
2001/8/13,11:20:00,4541.73,4541.73,4541.73,4541.73,0
2001/8/13,11:21:00,4536.58,4536.58,4536.58,4536.58,0
2001/8/13,11:22:00,4536.90,4536.90,4536.90,4536.90,0
2001/8/13,11:23:00,4536.10,4536.10,4536.10,4536.10,0
2001/8/13,11:24:00,4536.31,4536.31,4536.31,4536.31,0
2001/8/13,11:25:00,4534.53,4534.53,4534.53,4534.53,0
2001/8/13,11:26:00,4538.83,4538.83,4538.83,4538.83,0
2001/8/13,11:27:00,4533.84,4533.84,4533.84,4533.84,0
2001/8/13,11:28:00,4534.78,4534.78,4534.78,4534.78,0
2001/8/13,11:29:00,4533.49,4533.49,4533.49,4533.49,0
2001/8/13,11:30:00,4533.60,4533.60,4533.60,4533.60,0
2001/8/13,11:31:00,4535.20,4535.20,4535.20,4535.20,0
2001/8/13,11:32:00,4537.89,4537.89,4537.89,4537.89,0
2001/8/13,11:33:00,4537.53,4537.53,4537.53,4537.53,0
2001/8/13,11:34:00,4531.13,4531.13,4531.13,4531.13,0
2001/8/13,11:35:00,4536.69,4536.69,4536.69,4536.69,0
2001/8/13,11:36:00,4531.71,4531.71,4531.71,4531.71,0
2001/8/13,11:37:00,4536.40,4536.40,4536.40,4536.40,0
2001/8/13,11:38:00,4537.00,4537.00,4537.00,4537.00,0
2001/8/13,11:39:00,4532.29,4532.29,4532.29,4532.29,0
2001/8/13,11:40:00,4540.24,4540.24,4540.24,4540.24,0
2001/8/13,11:41:00,4535.16,4535.16,4535.16,4535.16,0
2001/8/13,11:42:00,4536.89,4536.89,4536.89,4536.89,0
2001/8/13,11:43:00,4540.76,4540.76,4540.76,4540.76,0
2001/8/13,11:44:00,4537.58,4537.58,4537.58,4537.58,0
2001/8/13,11:45:00,4544.44,4544.44,4544.44,4544.44,0
2001/8/13,11:46:00,4539.10,4539.10,4539.10,4539.10,0
2001/8/13,11:47:00,4545.05,4545.05,4545.05,4545.05,0
2001/8/13,11:48:00,4540.94,4540.94,4540.94,4540.94,0
2001/8/13,11:49:00,4541.66,4541.66,4541.66,4541.66,0
2001/8/13,11:50:00,4545.52,4545.52,4545.52,4545.52,0
2001/8/13,11:51:00,4541.39,4541.39,4541.39,4541.39,0
2001/8/13,11:52:00,4541.49,4541.49,4541.49,4541.49,0
2001/8/13,11:53:00,4547.09,4547.09,4547.09,4547.09,0
2001/8/13,11:54:00,4541.75,4541.75,4541.75,4541.75,0
2001/8/13,11:55:00,4547.55,4547.55,4547.55,4547.55,0
2001/8/13,11:56:00,4547.27,4547.27,4547.27,4547.27,0
2001/8/13,11:57:00,4541.61,4541.61,4541.61,4541.61,0
2001/8/13,11:58:00,4546.30,4546.30,4546.30,4546.30,0
2001/8/13,11:59:00,4547.64,4547.64,4547.64,4547.64,0
2001/8/13,12:00:00,4543.02,4543.02,4543.02,4543.02,0
2001/8/13,12:01:00,4543.46,4543.46,4543.46,4543.46,0
2001/8/13,12:02:00,4545.84,4545.84,4545.84,4545.84,0
2001/8/13,12:03:00,4541.54,4541.54,4541.54,4541.54,0
2001/8/13,12:04:00,4540.48,4540.48,4540.48,4540.48,0
2001/8/13,12:05:00,4544.47,4544.47,4544.47,4544.47,0
2001/8/13,12:06:00,4539.89,4539.89,4539.89,4539.89,0
2001/8/13,12:07:00,4540.18,4540.18,4540.18,4540.18,0
2001/8/13,12:08:00,4544.88,4544.88,4544.88,4544.88,0
2001/8/13,12:09:00,4539.21,4539.21,4539.21,4539.21,0
2001/8/13,12:10:00,4539.21,4539.21,4539.21,4539.21,0
2001/8/13,12:11:00,4544.96,4544.96,4544.96,4544.96,0
2001/8/13,12:12:00,4544.82,4544.82,4544.82,4544.82,0
2001/8/13,12:13:00,4546.10,4546.10,4546.10,4546.10,0
2001/8/13,12:14:00,4546.73,4546.73,4546.73,4546.73,0
2001/8/13,12:15:00,4546.07,4546.07,4546.07,4546.07,0
2001/8/13,12:16:00,4542.96,4542.96,4542.96,4542.96,0
2001/8/13,12:17:00,4547.94,4547.94,4547.94,4547.94,0
2001/8/13,12:18:00,4539.73,4539.73,4539.73,4539.73,0
2001/8/13,12:19:00,4541.55,4541.55,4541.55,4541.55,0
2001/8/13,12:20:00,4544.20,4544.20,4544.20,4544.20,0
2001/8/13,12:21:00,4543.25,4543.25,4543.25,4543.25,0
2001/8/13,12:22:00,4538.66,4538.66,4538.66,4538.66,0
2001/8/13,12:23:00,4536.17,4536.17,4536.17,4536.17,0
2001/8/13,12:24:00,4534.89,4534.89,4534.89,4534.89,0
2001/8/13,12:25:00,4534.10,4534.10,4534.10,4534.10,0
2001/8/13,12:26:00,4531.62,4531.62,4531.62,4531.62,0
2001/8/13,12:27:00,4530.61,4530.61,4530.61,4530.61,0
2001/8/13,12:28:00,4534.09,4534.09,4534.09,4534.09,0
2001/8/13,12:29:00,4528.97,4528.97,4528.97,4528.97,0
2001/8/13,12:30:00,4528.49,4528.49,4528.49,4528.49,0
2001/8/13,12:31:00,4528.58,4528.58,4528.58,4528.58,0
2001/8/13,12:32:00,4532.93,4532.93,4532.93,4532.93,0
2001/8/13,12:33:00,4527.38,4527.38,4527.38,4527.38,0
2001/8/13,12:34:00,4525.76,4525.76,4525.76,4525.76,0
2001/8/13,12:35:00,4530.40,4530.40,4530.40,4530.40,0
2001/8/13,12:36:00,4529.23,4529.23,4529.23,4529.23,0
2001/8/13,12:37:00,4531.81,4531.81,4531.81,4531.81,0
2001/8/13,12:38:00,4530.91,4530.91,4530.91,4530.91,0
2001/8/13,12:39:00,4528.53,4528.53,4528.53,4528.53,0
2001/8/13,12:40:00,4527.11,4527.11,4527.11,4527.11,0
2001/8/13,12:41:00,4526.36,4526.36,4526.36,4526.36,0
2001/8/13,12:42:00,4523.90,4523.90,4523.90,4523.90,0
2001/8/13,12:43:00,4524.75,4524.75,4524.75,4524.75,0
2001/8/13,12:44:00,4522.82,4522.82,4522.82,4522.82,0
2001/8/13,12:45:00,4529.07,4529.07,4529.07,4529.07,0
2001/8/13,12:46:00,4524.28,4524.28,4524.28,4524.28,0
2001/8/13,12:47:00,4529.25,4529.25,4529.25,4529.25,0
2001/8/13,12:48:00,4529.34,4529.34,4529.34,4529.34,0
2001/8/13,12:49:00,4525.11,4525.11,4525.11,4525.11,0
2001/8/13,12:50:00,4529.15,4529.15,4529.15,4529.15,0
2001/8/13,12:51:00,4524.61,4524.61,4524.61,4524.61,0
2001/8/13,12:52:00,4530.06,4530.06,4530.06,4530.06,0
2001/8/13,12:53:00,4528.56,4528.56,4528.56,4528.56,0
2001/8/13,12:54:00,4525.10,4525.10,4525.10,4525.10,0
2001/8/13,12:55:00,4526.03,4526.03,4526.03,4526.03,0
2001/8/13,12:56:00,4525.25,4525.25,4525.25,4525.25,0
2001/8/13,12:57:00,4525.52,4525.52,4525.52,4525.52,0
2001/8/13,12:58:00,4525.85,4525.85,4525.85,4525.85,0
2001/8/13,12:59:00,4530.01,4530.01,4530.01,4530.01,0
2001/8/13,13:00:00,4525.48,4525.48,4525.48,4525.48,0
2001/8/13,13:01:00,4529.84,4529.84,4529.84,4529.84,0
2001/8/13,13:02:00,4530.73,4530.73,4530.73,4530.73,0
2001/8/13,13:03:00,4531.85,4531.85,4531.85,4531.85,0
2001/8/13,13:04:00,4527.96,4527.96,4527.96,4527.96,0
2001/8/13,13:05:00,4531.82,4531.82,4531.82,4531.82,0
2001/8/13,13:06:00,4528.93,4528.93,4528.93,4528.93,0
2001/8/13,13:07:00,4532.92,4532.92,4532.92,4532.92,0
2001/8/13,13:08:00,4528.76,4528.76,4528.76,4528.76,0
2001/8/13,13:09:00,4532.88,4532.88,4532.88,4532.88,0
2001/8/13,13:10:00,4533.60,4533.60,4533.60,4533.60,0
2001/8/13,13:11:00,4532.28,4532.28,4532.28,4532.28,0
2001/8/13,13:12:00,4527.03,4527.03,4527.03,4527.03,0
2001/8/13,13:13:00,4528.25,4528.25,4528.25,4528.25,0
2001/8/13,13:14:00,4530.40,4530.40,4530.40,4530.40,0
2001/8/13,13:15:00,4525.71,4525.71,4525.71,4525.71,0
2001/8/13,13:16:00,4524.53,4524.53,4524.53,4524.53,0
2001/8/13,13:17:00,4526.30,4526.30,4526.30,4526.30,0
2001/8/13,13:18:00,4524.94,4524.94,4524.94,4524.94,0
2001/8/13,13:19:00,4519.08,4519.08,4519.08,4519.08,0
2001/8/13,13:20:00,4517.27,4517.27,4517.27,4517.27,0
2001/8/13,13:21:00,4512.96,4512.96,4512.96,4512.96,0
2001/8/13,13:22:00,4511.96,4511.96,4511.96,4511.96,0
2001/8/13,13:23:00,4508.29,4508.29,4508.29,4508.29,0
2001/8/13,13:24:00,4507.65,4507.65,4507.65,4507.65,0
2001/8/13,13:25:00,4506.32,4506.32,4506.32,4506.32,0
2001/8/13,13:26:00,4514.18,4514.18,4514.18,4514.18,0
2001/8/13,13:27:00,4510.77,4510.77,4510.77,4510.77,0
2001/8/13,13:28:00,4513.56,4513.56,4513.56,4513.56,0
2001/8/13,13:29:00,4514.55,4514.55,4514.55,4514.55,0
2001/8/13,13:30:00,4520.76,4520.76,4520.76,4520.76,0
2001/8/14,09:01:00,4547.75,4547.75,4547.75,4547.75,0
2001/8/14,09:02:00,4550.77,4550.77,4550.77,4550.77,0
2001/8/14,09:03:00,4547.62,4547.62,4547.62,4547.62,0
2001/8/14,09:04:00,4546.72,4546.72,4546.72,4546.72,0
2001/8/14,09:05:00,4544.32,4544.32,4544.32,4544.32,0
2001/8/14,09:06:00,4541.09,4541.09,4541.09,4541.09,0
2001/8/14,09:07:00,4542.12,4542.12,4542.12,4542.12,0
2001/8/14,09:08:00,4549.64,4549.64,4549.64,4549.64,0
2001/8/14,09:09:00,4546.48,4546.48,4546.48,4546.48,0
2001/8/14,09:10:00,4546.40,4546.40,4546.40,4546.40,0
2001/8/14,09:11:00,4553.97,4553.97,4553.97,4553.97,0
2001/8/14,09:12:00,4553.26,4553.26,4553.26,4553.26,0
2001/8/14,09:13:00,4555.21,4555.21,4555.21,4555.21,0
2001/8/14,09:14:00,4551.93,4551.93,4551.93,4551.93,0
2001/8/14,09:15:00,4556.37,4556.37,4556.37,4556.37,0
2001/8/14,09:16:00,4557.62,4557.62,4557.62,4557.62,0
2001/8/14,09:17:00,4558.32,4558.32,4558.32,4558.32,0
2001/8/14,09:18:00,4557.46,4557.46,4557.46,4557.46,0
2001/8/14,09:19:00,4551.21,4551.21,4551.21,4551.21,0
2001/8/14,09:20:00,4544.95,4544.95,4544.95,4544.95,0
2001/8/14,09:21:00,4542.44,4542.44,4542.44,4542.44,0
2001/8/14,09:22:00,4540.80,4540.80,4540.80,4540.80,0
2001/8/14,09:23:00,4534.25,4534.25,4534.25,4534.25,0
2001/8/14,09:24:00,4531.88,4531.88,4531.88,4531.88,0
2001/8/14,09:25:00,4530.80,4530.80,4530.80,4530.80,0
2001/8/14,09:26:00,4528.87,4528.87,4528.87,4528.87,0
2001/8/14,09:27:00,4529.11,4529.11,4529.11,4529.11,0
2001/8/14,09:28:00,4525.47,4525.47,4525.47,4525.47,0
2001/8/14,09:29:00,4524.90,4524.90,4524.90,4524.90,0
2001/8/14,09:30:00,4528.55,4528.55,4528.55,4528.55,0
2001/8/14,09:31:00,4523.35,4523.35,4523.35,4523.35,0
2001/8/14,09:32:00,4524.63,4524.63,4524.63,4524.63,0
2001/8/14,09:33:00,4526.06,4526.06,4526.06,4526.06,0
2001/8/14,09:34:00,4526.05,4526.05,4526.05,4526.05,0
2001/8/14,09:35:00,4526.95,4526.95,4526.95,4526.95,0
2001/8/14,09:36:00,4535.13,4535.13,4535.13,4535.13,0
2001/8/14,09:37:00,4538.80,4538.80,4538.80,4538.80,0
2001/8/14,09:38:00,4540.92,4540.92,4540.92,4540.92,0
2001/8/14,09:39:00,4545.42,4545.42,4545.42,4545.42,0
2001/8/14,09:40:00,4548.94,4548.94,4548.94,4548.94,0
2001/8/14,09:41:00,4549.59,4549.59,4549.59,4549.59,0
2001/8/14,09:42:00,4550.54,4550.54,4550.54,4550.54,0
2001/8/14,09:43:00,4550.40,4550.40,4550.40,4550.40,0
2001/8/14,09:44:00,4546.36,4546.36,4546.36,4546.36,0
2001/8/14,09:45:00,4539.39,4539.39,4539.39,4539.39,0
2001/8/14,09:46:00,4543.10,4543.10,4543.10,4543.10,0
2001/8/14,09:47:00,4540.46,4540.46,4540.46,4540.46,0
2001/8/14,09:48:00,4540.84,4540.84,4540.84,4540.84,0
2001/8/14,09:49:00,4535.74,4535.74,4535.74,4535.74,0
2001/8/14,09:50:00,4540.06,4540.06,4540.06,4540.06,0
2001/8/14,09:51:00,4534.29,4534.29,4534.29,4534.29,0
2001/8/14,09:52:00,4539.20,4539.20,4539.20,4539.20,0
2001/8/14,09:53:00,4537.96,4537.96,4537.96,4537.96,0
2001/8/14,09:54:00,4538.57,4538.57,4538.57,4538.57,0
2001/8/14,09:55:00,4532.54,4532.54,4532.54,4532.54,0
2001/8/14,09:56:00,4537.95,4537.95,4537.95,4537.95,0
2001/8/14,09:57:00,4538.65,4538.65,4538.65,4538.65,0
2001/8/14,09:58:00,4534.00,4534.00,4534.00,4534.00,0
2001/8/14,09:59:00,4534.88,4534.88,4534.88,4534.88,0
2001/8/14,10:00:00,4538.77,4538.77,4538.77,4538.77,0
2001/8/14,10:01:00,4535.85,4535.85,4535.85,4535.85,0
2001/8/14,10:02:00,4542.51,4542.51,4542.51,4542.51,0
2001/8/14,10:03:00,4545.30,4545.30,4545.30,4545.30,0
2001/8/14,10:04:00,4541.95,4541.95,4541.95,4541.95,0
2001/8/14,10:05:00,4541.93,4541.93,4541.93,4541.93,0
2001/8/14,10:06:00,4544.63,4544.63,4544.63,4544.63,0
2001/8/14,10:07:00,4545.33,4545.33,4545.33,4545.33,0
2001/8/14,10:08:00,4550.22,4550.22,4550.22,4550.22,0
2001/8/14,10:09:00,4550.75,4550.75,4550.75,4550.75,0
2001/8/14,10:10:00,4549.05,4549.05,4549.05,4549.05,0
2001/8/14,10:11:00,4550.04,4550.04,4550.04,4550.04,0
2001/8/14,10:12:00,4550.69,4550.69,4550.69,4550.69,0
2001/8/14,10:13:00,4551.88,4551.88,4551.88,4551.88,0
2001/8/14,10:14:00,4552.52,4552.52,4552.52,4552.52,0
2001/8/14,10:15:00,4552.62,4552.62,4552.62,4552.62,0
2001/8/14,10:16:00,4552.93,4552.93,4552.93,4552.93,0
2001/8/14,10:17:00,4548.86,4548.86,4548.86,4548.86,0
2001/8/14,10:18:00,4555.02,4555.02,4555.02,4555.02,0
2001/8/14,10:19:00,4555.81,4555.81,4555.81,4555.81,0
2001/8/14,10:20:00,4555.41,4555.41,4555.41,4555.41,0
2001/8/14,10:21:00,4559.68,4559.68,4559.68,4559.68,0
2001/8/14,10:22:00,4557.95,4557.95,4557.95,4557.95,0
2001/8/14,10:23:00,4560.00,4560.00,4560.00,4560.00,0
2001/8/14,10:24:00,4561.50,4561.50,4561.50,4561.50,0
2001/8/14,10:25:00,4561.13,4561.13,4561.13,4561.13,0
2001/8/14,10:26:00,4560.22,4560.22,4560.22,4560.22,0
2001/8/14,10:27:00,4566.79,4566.79,4566.79,4566.79,0
2001/8/14,10:28:00,4561.60,4561.60,4561.60,4561.60,0
2001/8/14,10:29:00,4566.29,4566.29,4566.29,4566.29,0
2001/8/14,10:30:00,4565.33,4565.33,4565.33,4565.33,0
2001/8/14,10:31:00,4561.25,4561.25,4561.25,4561.25,0
2001/8/14,10:32:00,4562.13,4562.13,4562.13,4562.13,0
2001/8/14,10:33:00,4567.48,4567.48,4567.48,4567.48,0
2001/8/14,10:34:00,4568.25,4568.25,4568.25,4568.25,0
2001/8/14,10:35:00,4567.71,4567.71,4567.71,4567.71,0
2001/8/14,10:36:00,4562.17,4562.17,4562.17,4562.17,0
2001/8/14,10:37:00,4567.06,4567.06,4567.06,4567.06,0
2001/8/14,10:38:00,4567.45,4567.45,4567.45,4567.45,0
2001/8/14,10:39:00,4565.67,4565.67,4565.67,4565.67,0
2001/8/14,10:40:00,4561.37,4561.37,4561.37,4561.37,0
2001/8/14,10:41:00,4559.25,4559.25,4559.25,4559.25,0
2001/8/14,10:42:00,4555.97,4555.97,4555.97,4555.97,0
2001/8/14,10:43:00,4553.99,4553.99,4553.99,4553.99,0
2001/8/14,10:44:00,4559.19,4559.19,4559.19,4559.19,0
2001/8/14,10:45:00,4553.75,4553.75,4553.75,4553.75,0
2001/8/14,10:46:00,4551.52,4551.52,4551.52,4551.52,0
2001/8/14,10:47:00,4552.71,4552.71,4552.71,4552.71,0
2001/8/14,10:48:00,4551.97,4551.97,4551.97,4551.97,0
2001/8/14,10:49:00,4553.34,4553.34,4553.34,4553.34,0
2001/8/14,10:50:00,4552.96,4552.96,4552.96,4552.96,0
2001/8/14,10:51:00,4551.83,4551.83,4551.83,4551.83,0
2001/8/14,10:52:00,4558.64,4558.64,4558.64,4558.64,0
2001/8/14,10:53:00,4555.05,4555.05,4555.05,4555.05,0
2001/8/14,10:54:00,4554.78,4554.78,4554.78,4554.78,0
2001/8/14,10:55:00,4556.30,4556.30,4556.30,4556.30,0
2001/8/14,10:56:00,4555.63,4555.63,4555.63,4555.63,0
2001/8/14,10:57:00,4555.91,4555.91,4555.91,4555.91,0
2001/8/14,10:58:00,4557.03,4557.03,4557.03,4557.03,0
2001/8/14,10:59:00,4557.81,4557.81,4557.81,4557.81,0
2001/8/14,11:00:00,4557.62,4557.62,4557.62,4557.62,0
2001/8/14,11:01:00,4562.79,4562.79,4562.79,4562.79,0
2001/8/14,11:02:00,4557.17,4557.17,4557.17,4557.17,0
2001/8/14,11:03:00,4561.19,4561.19,4561.19,4561.19,0
2001/8/14,11:04:00,4558.15,4558.15,4558.15,4558.15,0
2001/8/14,11:05:00,4558.60,4558.60,4558.60,4558.60,0
2001/8/14,11:06:00,4566.14,4566.14,4566.14,4566.14,0
2001/8/14,11:07:00,4564.52,4564.52,4564.52,4564.52,0
2001/8/14,11:08:00,4561.17,4561.17,4561.17,4561.17,0
2001/8/14,11:09:00,4561.24,4561.24,4561.24,4561.24,0
2001/8/14,11:10:00,4563.95,4563.95,4563.95,4563.95,0
2001/8/14,11:11:00,4568.19,4568.19,4568.19,4568.19,0
2001/8/14,11:12:00,4563.54,4563.54,4563.54,4563.54,0
2001/8/14,11:13:00,4564.36,4564.36,4564.36,4564.36,0
2001/8/14,11:14:00,4571.54,4571.54,4571.54,4571.54,0
2001/8/14,11:15:00,4566.23,4566.23,4566.23,4566.23,0
2001/8/14,11:16:00,4566.35,4566.35,4566.35,4566.35,0
2001/8/14,11:17:00,4569.93,4569.93,4569.93,4569.93,0
2001/8/14,11:18:00,4563.50,4563.50,4563.50,4563.50,0
2001/8/14,11:19:00,4563.74,4563.74,4563.74,4563.74,0
2001/8/14,11:20:00,4561.78,4561.78,4561.78,4561.78,0
2001/8/14,11:21:00,4568.58,4568.58,4568.58,4568.58,0
2001/8/14,11:22:00,4570.17,4570.17,4570.17,4570.17,0
2001/8/14,11:23:00,4565.64,4565.64,4565.64,4565.64,0
2001/8/14,11:24:00,4567.76,4567.76,4567.76,4567.76,0
2001/8/14,11:25:00,4575.30,4575.30,4575.30,4575.30,0
2001/8/14,11:26:00,4570.53,4570.53,4570.53,4570.53,0
2001/8/14,11:27:00,4575.71,4575.71,4575.71,4575.71,0
2001/8/14,11:28:00,4573.87,4573.87,4573.87,4573.87,0
2001/8/14,11:29:00,4575.32,4575.32,4575.32,4575.32,0
2001/8/14,11:30:00,4569.65,4569.65,4569.65,4569.65,0
2001/8/14,11:31:00,4566.45,4566.45,4566.45,4566.45,0
2001/8/14,11:32:00,4567.48,4567.48,4567.48,4567.48,0
2001/8/14,11:33:00,4566.42,4566.42,4566.42,4566.42,0
2001/8/14,11:34:00,4568.50,4568.50,4568.50,4568.50,0
2001/8/14,11:35:00,4563.66,4563.66,4563.66,4563.66,0
2001/8/14,11:36:00,4569.01,4569.01,4569.01,4569.01,0
2001/8/14,11:37:00,4568.31,4568.31,4568.31,4568.31,0
2001/8/14,11:38:00,4561.59,4561.59,4561.59,4561.59,0
2001/8/14,11:39:00,4560.94,4560.94,4560.94,4560.94,0
2001/8/14,11:40:00,4559.46,4559.46,4559.46,4559.46,0
2001/8/14,11:41:00,4558.18,4558.18,4558.18,4558.18,0
2001/8/14,11:42:00,4558.11,4558.11,4558.11,4558.11,0
2001/8/14,11:43:00,4556.72,4556.72,4556.72,4556.72,0
2001/8/14,11:44:00,4555.69,4555.69,4555.69,4555.69,0
2001/8/14,11:45:00,4554.16,4554.16,4554.16,4554.16,0
2001/8/14,11:46:00,4553.19,4553.19,4553.19,4553.19,0
2001/8/14,11:47:00,4552.63,4552.63,4552.63,4552.63,0
2001/8/14,11:48:00,4552.41,4552.41,4552.41,4552.41,0
2001/8/14,11:49:00,4551.20,4551.20,4551.20,4551.20,0
2001/8/14,11:50:00,4551.32,4551.32,4551.32,4551.32,0
2001/8/14,11:51:00,4550.89,4550.89,4550.89,4550.89,0
2001/8/14,11:52:00,4551.43,4551.43,4551.43,4551.43,0
2001/8/14,11:53:00,4545.57,4545.57,4545.57,4545.57,0
2001/8/14,11:54:00,4545.32,4545.32,4545.32,4545.32,0
2001/8/14,11:55:00,4548.26,4548.26,4548.26,4548.26,0
2001/8/14,11:56:00,4549.45,4549.45,4549.45,4549.45,0
2001/8/14,11:57:00,4543.87,4543.87,4543.87,4543.87,0
2001/8/14,11:58:00,4549.86,4549.86,4549.86,4549.86,0
2001/8/14,11:59:00,4550.82,4550.82,4550.82,4550.82,0
2001/8/14,12:00:00,4544.80,4544.80,4544.80,4544.80,0
2001/8/14,12:01:00,4545.46,4545.46,4545.46,4545.46,0
2001/8/14,12:02:00,4544.85,4544.85,4544.85,4544.85,0
2001/8/14,12:03:00,4550.62,4550.62,4550.62,4550.62,0
2001/8/14,12:04:00,4545.52,4545.52,4545.52,4545.52,0
2001/8/14,12:05:00,4546.56,4546.56,4546.56,4546.56,0
2001/8/14,12:06:00,4544.73,4544.73,4544.73,4544.73,0
2001/8/14,12:07:00,4550.12,4550.12,4550.12,4550.12,0
2001/8/14,12:08:00,4549.45,4549.45,4549.45,4549.45,0
2001/8/14,12:09:00,4546.41,4546.41,4546.41,4546.41,0
2001/8/14,12:10:00,4545.37,4545.37,4545.37,4545.37,0
2001/8/14,12:11:00,4550.82,4550.82,4550.82,4550.82,0
2001/8/14,12:12:00,4550.97,4550.97,4550.97,4550.97,0
2001/8/14,12:13:00,4546.32,4546.32,4546.32,4546.32,0
2001/8/14,12:14:00,4550.70,4550.70,4550.70,4550.70,0
2001/8/14,12:15:00,4550.41,4550.41,4550.41,4550.41,0
2001/8/14,12:16:00,4552.29,4552.29,4552.29,4552.29,0
2001/8/14,12:17:00,4551.48,4551.48,4551.48,4551.48,0
2001/8/14,12:18:00,4554.09,4554.09,4554.09,4554.09,0
2001/8/14,12:19:00,4554.37,4554.37,4554.37,4554.37,0
2001/8/14,12:20:00,4556.90,4556.90,4556.90,4556.90,0
2001/8/14,12:21:00,4557.08,4557.08,4557.08,4557.08,0
2001/8/14,12:22:00,4558.36,4558.36,4558.36,4558.36,0
2001/8/14,12:23:00,4561.19,4561.19,4561.19,4561.19,0
2001/8/14,12:24:00,4561.28,4561.28,4561.28,4561.28,0
2001/8/14,12:25:00,4557.33,4557.33,4557.33,4557.33,0
2001/8/14,12:26:00,4560.71,4560.71,4560.71,4560.71,0
2001/8/14,12:27:00,4560.66,4560.66,4560.66,4560.66,0
2001/8/14,12:28:00,4559.42,4559.42,4559.42,4559.42,0
2001/8/14,12:29:00,4558.38,4558.38,4558.38,4558.38,0
2001/8/14,12:30:00,4554.22,4554.22,4554.22,4554.22,0
2001/8/14,12:31:00,4553.53,4553.53,4553.53,4553.53,0
2001/8/14,12:32:00,4551.65,4551.65,4551.65,4551.65,0
2001/8/14,12:33:00,4555.54,4555.54,4555.54,4555.54,0
2001/8/14,12:34:00,4550.62,4550.62,4550.62,4550.62,0
2001/8/14,12:35:00,4551.22,4551.22,4551.22,4551.22,0
2001/8/14,12:36:00,4556.33,4556.33,4556.33,4556.33,0
2001/8/14,12:37:00,4554.28,4554.28,4554.28,4554.28,0
2001/8/14,12:38:00,4560.12,4560.12,4560.12,4560.12,0
2001/8/14,12:39:00,4561.62,4561.62,4561.62,4561.62,0
2001/8/14,12:40:00,4563.65,4563.65,4563.65,4563.65,0
2001/8/14,12:41:00,4564.29,4564.29,4564.29,4564.29,0
2001/8/14,12:42:00,4563.75,4563.75,4563.75,4563.75,0
2001/8/14,12:43:00,4561.81,4561.81,4561.81,4561.81,0
2001/8/14,12:44:00,4563.11,4563.11,4563.11,4563.11,0
2001/8/14,12:45:00,4563.04,4563.04,4563.04,4563.04,0
2001/8/14,12:46:00,4562.07,4562.07,4562.07,4562.07,0
2001/8/14,12:47:00,4561.20,4561.20,4561.20,4561.20,0
2001/8/14,12:48:00,4561.48,4561.48,4561.48,4561.48,0
2001/8/14,12:49:00,4561.28,4561.28,4561.28,4561.28,0
2001/8/14,12:50:00,4566.21,4566.21,4566.21,4566.21,0
2001/8/14,12:51:00,4565.51,4565.51,4565.51,4565.51,0
2001/8/14,12:52:00,4560.78,4560.78,4560.78,4560.78,0
2001/8/14,12:53:00,4562.33,4562.33,4562.33,4562.33,0
2001/8/14,12:54:00,4561.84,4561.84,4561.84,4561.84,0
2001/8/14,12:55:00,4567.95,4567.95,4567.95,4567.95,0
2001/8/14,12:56:00,4568.50,4568.50,4568.50,4568.50,0
2001/8/14,12:57:00,4569.97,4569.97,4569.97,4569.97,0
2001/8/14,12:58:00,4572.01,4572.01,4572.01,4572.01,0
2001/8/14,12:59:00,4572.27,4572.27,4572.27,4572.27,0
2001/8/14,13:00:00,4572.34,4572.34,4572.34,4572.34,0
2001/8/14,13:01:00,4568.72,4568.72,4568.72,4568.72,0
2001/8/14,13:02:00,4566.68,4566.68,4566.68,4566.68,0
2001/8/14,13:03:00,4565.19,4565.19,4565.19,4565.19,0
2001/8/14,13:04:00,4562.20,4562.20,4562.20,4562.20,0
2001/8/14,13:05:00,4566.54,4566.54,4566.54,4566.54,0
2001/8/14,13:06:00,4567.92,4567.92,4567.92,4567.92,0
2001/8/14,13:07:00,4562.10,4562.10,4562.10,4562.10,0
2001/8/14,13:08:00,4562.12,4562.12,4562.12,4562.12,0
2001/8/14,13:09:00,4561.89,4561.89,4561.89,4561.89,0
2001/8/14,13:10:00,4561.90,4561.90,4561.90,4561.90,0
2001/8/14,13:11:00,4559.33,4559.33,4559.33,4559.33,0
2001/8/14,13:12:00,4560.87,4560.87,4560.87,4560.87,0
2001/8/14,13:13:00,4564.67,4564.67,4564.67,4564.67,0
2001/8/14,13:14:00,4560.01,4560.01,4560.01,4560.01,0
2001/8/14,13:15:00,4559.81,4559.81,4559.81,4559.81,0
2001/8/14,13:16:00,4559.37,4559.37,4559.37,4559.37,0
2001/8/14,13:17:00,4559.10,4559.10,4559.10,4559.10,0
2001/8/14,13:18:00,4567.04,4567.04,4567.04,4567.04,0
2001/8/14,13:19:00,4563.52,4563.52,4563.52,4563.52,0
2001/8/14,13:20:00,4571.21,4571.21,4571.21,4571.21,0
2001/8/14,13:21:00,4575.76,4575.76,4575.76,4575.76,0
2001/8/14,13:22:00,4576.78,4576.78,4576.78,4576.78,0
2001/8/14,13:23:00,4585.36,4585.36,4585.36,4585.36,0
2001/8/14,13:24:00,4585.59,4585.59,4585.59,4585.59,0
2001/8/14,13:25:00,4582.83,4582.83,4582.83,4582.83,0
2001/8/14,13:26:00,4586.20,4586.20,4586.20,4586.20,0
2001/8/14,13:27:00,4580.05,4580.05,4580.05,4580.05,0
2001/8/14,13:28:00,4577.73,4577.73,4577.73,4577.73,0
2001/8/14,13:29:00,4582.81,4582.81,4582.81,4582.81,0
2001/8/14,13:30:00,4589.60,4589.60,4589.60,4589.60,0
2001/8/15,09:01:00,4593.65,4593.65,4593.65,4593.65,0
2001/8/15,09:02:00,4590.96,4590.96,4590.96,4590.96,0
2001/8/15,09:03:00,4592.00,4592.00,4592.00,4592.00,0
2001/8/15,09:04:00,4600.20,4600.20,4600.20,4600.20,0
2001/8/15,09:05:00,4604.20,4604.20,4604.20,4604.20,0
2001/8/15,09:06:00,4613.39,4613.39,4613.39,4613.39,0
2001/8/15,09:07:00,4607.51,4607.51,4607.51,4607.51,0
2001/8/15,09:08:00,4606.09,4606.09,4606.09,4606.09,0
2001/8/15,09:09:00,4603.13,4603.13,4603.13,4603.13,0
2001/8/15,09:10:00,4604.33,4604.33,4604.33,4604.33,0
2001/8/15,09:11:00,4595.88,4595.88,4595.88,4595.88,0
2001/8/15,09:12:00,4588.68,4588.68,4588.68,4588.68,0
2001/8/15,09:13:00,4587.26,4587.26,4587.26,4587.26,0
2001/8/15,09:14:00,4585.26,4585.26,4585.26,4585.26,0
2001/8/15,09:15:00,4581.64,4581.64,4581.64,4581.64,0
2001/8/15,09:16:00,4584.06,4584.06,4584.06,4584.06,0
2001/8/15,09:17:00,4581.79,4581.79,4581.79,4581.79,0
2001/8/15,09:18:00,4586.99,4586.99,4586.99,4586.99,0
2001/8/15,09:19:00,4594.32,4594.32,4594.32,4594.32,0
2001/8/15,09:20:00,4596.55,4596.55,4596.55,4596.55,0
2001/8/15,09:21:00,4596.99,4596.99,4596.99,4596.99,0
2001/8/15,09:22:00,4601.15,4601.15,4601.15,4601.15,0
2001/8/15,09:23:00,4604.32,4604.32,4604.32,4604.32,0
2001/8/15,09:24:00,4607.19,4607.19,4607.19,4607.19,0
2001/8/15,09:25:00,4612.74,4612.74,4612.74,4612.74,0
2001/8/15,09:26:00,4611.69,4611.69,4611.69,4611.69,0
2001/8/15,09:27:00,4611.30,4611.30,4611.30,4611.30,0
2001/8/15,09:28:00,4613.05,4613.05,4613.05,4613.05,0
2001/8/15,09:29:00,4607.83,4607.83,4607.83,4607.83,0
2001/8/15,09:30:00,4610.18,4610.18,4610.18,4610.18,0
2001/8/15,09:31:00,4606.79,4606.79,4606.79,4606.79,0
2001/8/15,09:32:00,4605.71,4605.71,4605.71,4605.71,0
2001/8/15,09:33:00,4607.04,4607.04,4607.04,4607.04,0
2001/8/15,09:34:00,4608.80,4608.80,4608.80,4608.80,0
2001/8/15,09:35:00,4610.60,4610.60,4610.60,4610.60,0
2001/8/15,09:36:00,4611.89,4611.89,4611.89,4611.89,0
2001/8/15,09:37:00,4617.23,4617.23,4617.23,4617.23,0
2001/8/15,09:38:00,4614.55,4614.55,4614.55,4614.55,0
2001/8/15,09:39:00,4621.95,4621.95,4621.95,4621.95,0
2001/8/15,09:40:00,4625.67,4625.67,4625.67,4625.67,0
2001/8/15,09:41:00,4634.48,4634.48,4634.48,4634.48,0
2001/8/15,09:42:00,4631.90,4631.90,4631.90,4631.90,0
2001/8/15,09:43:00,4640.76,4640.76,4640.76,4640.76,0
2001/8/15,09:44:00,4642.95,4642.95,4642.95,4642.95,0
2001/8/15,09:45:00,4640.22,4640.22,4640.22,4640.22,0
2001/8/15,09:46:00,4636.41,4636.41,4636.41,4636.41,0
2001/8/15,09:47:00,4627.89,4627.89,4627.89,4627.89,0
2001/8/15,09:48:00,4630.17,4630.17,4630.17,4630.17,0
2001/8/15,09:49:00,4620.69,4620.69,4620.69,4620.69,0
2001/8/15,09:50:00,4621.23,4621.23,4621.23,4621.23,0
2001/8/15,09:51:00,4621.21,4621.21,4621.21,4621.21,0
2001/8/15,09:52:00,4621.28,4621.28,4621.28,4621.28,0
2001/8/15,09:53:00,4616.41,4616.41,4616.41,4616.41,0
2001/8/15,09:54:00,4620.29,4620.29,4620.29,4620.29,0
2001/8/15,09:55:00,4623.66,4623.66,4623.66,4623.66,0
2001/8/15,09:56:00,4620.06,4620.06,4620.06,4620.06,0
2001/8/15,09:57:00,4620.91,4620.91,4620.91,4620.91,0
2001/8/15,09:58:00,4619.65,4619.65,4619.65,4619.65,0
2001/8/15,09:59:00,4619.81,4619.81,4619.81,4619.81,0
2001/8/15,10:00:00,4621.48,4621.48,4621.48,4621.48,0
2001/8/15,10:01:00,4621.82,4621.82,4621.82,4621.82,0
2001/8/15,10:02:00,4623.36,4623.36,4623.36,4623.36,0
2001/8/15,10:03:00,4627.51,4627.51,4627.51,4627.51,0
2001/8/15,10:04:00,4630.32,4630.32,4630.32,4630.32,0
2001/8/15,10:05:00,4631.44,4631.44,4631.44,4631.44,0
2001/8/15,10:06:00,4632.54,4632.54,4632.54,4632.54,0
2001/8/15,10:07:00,4636.85,4636.85,4636.85,4636.85,0
2001/8/15,10:08:00,4631.78,4631.78,4631.78,4631.78,0
2001/8/15,10:09:00,4631.03,4631.03,4631.03,4631.03,0
2001/8/15,10:10:00,4632.97,4632.97,4632.97,4632.97,0
2001/8/15,10:11:00,4630.86,4630.86,4630.86,4630.86,0
2001/8/15,10:12:00,4629.76,4629.76,4629.76,4629.76,0
2001/8/15,10:13:00,4629.56,4629.56,4629.56,4629.56,0
2001/8/15,10:14:00,4627.36,4627.36,4627.36,4627.36,0
2001/8/15,10:15:00,4625.91,4625.91,4625.91,4625.91,0
2001/8/15,10:16:00,4618.26,4618.26,4618.26,4618.26,0
2001/8/15,10:17:00,4620.48,4620.48,4620.48,4620.48,0
2001/8/15,10:18:00,4618.35,4618.35,4618.35,4618.35,0
2001/8/15,10:19:00,4611.42,4611.42,4611.42,4611.42,0
2001/8/15,10:20:00,4615.62,4615.62,4615.62,4615.62,0
2001/8/15,10:21:00,4610.48,4610.48,4610.48,4610.48,0
2001/8/15,10:22:00,4614.19,4614.19,4614.19,4614.19,0
2001/8/15,10:23:00,4612.44,4612.44,4612.44,4612.44,0
2001/8/15,10:24:00,4613.54,4613.54,4613.54,4613.54,0
2001/8/15,10:25:00,4611.97,4611.97,4611.97,4611.97,0
2001/8/15,10:26:00,4615.81,4615.81,4615.81,4615.81,0
2001/8/15,10:27:00,4611.37,4611.37,4611.37,4611.37,0
2001/8/15,10:28:00,4620.61,4620.61,4620.61,4620.61,0
2001/8/15,10:29:00,4619.82,4619.82,4619.82,4619.82,0
2001/8/15,10:30:00,4623.07,4623.07,4623.07,4623.07,0
2001/8/15,10:31:00,4624.49,4624.49,4624.49,4624.49,0
2001/8/15,10:32:00,4620.01,4620.01,4620.01,4620.01,0
2001/8/15,10:33:00,4625.35,4625.35,4625.35,4625.35,0
2001/8/15,10:34:00,4621.33,4621.33,4621.33,4621.33,0
2001/8/15,10:35:00,4624.64,4624.64,4624.64,4624.64,0
2001/8/15,10:36:00,4626.10,4626.10,4626.10,4626.10,0
2001/8/15,10:37:00,4626.10,4626.10,4626.10,4626.10,0
2001/8/15,10:38:00,4626.11,4626.11,4626.11,4626.11,0
2001/8/15,10:39:00,4625.70,4625.70,4625.70,4625.70,0
2001/8/15,10:40:00,4626.23,4626.23,4626.23,4626.23,0
2001/8/15,10:41:00,4623.87,4623.87,4623.87,4623.87,0
2001/8/15,10:42:00,4620.96,4620.96,4620.96,4620.96,0
2001/8/15,10:43:00,4620.97,4620.97,4620.97,4620.97,0
2001/8/15,10:44:00,4621.09,4621.09,4621.09,4621.09,0
2001/8/15,10:45:00,4619.24,4619.24,4619.24,4619.24,0
2001/8/15,10:46:00,4614.63,4614.63,4614.63,4614.63,0
2001/8/15,10:47:00,4619.65,4619.65,4619.65,4619.65,0
2001/8/15,10:48:00,4613.39,4613.39,4613.39,4613.39,0
2001/8/15,10:49:00,4618.26,4618.26,4618.26,4618.26,0
2001/8/15,10:50:00,4616.66,4616.66,4616.66,4616.66,0
2001/8/15,10:51:00,4612.44,4612.44,4612.44,4612.44,0
2001/8/15,10:52:00,4609.73,4609.73,4609.73,4609.73,0
2001/8/15,10:53:00,4609.07,4609.07,4609.07,4609.07,0
2001/8/15,10:54:00,4609.97,4609.97,4609.97,4609.97,0
2001/8/15,10:55:00,4609.10,4609.10,4609.10,4609.10,0
2001/8/15,10:56:00,4614.99,4614.99,4614.99,4614.99,0
2001/8/15,10:57:00,4606.03,4606.03,4606.03,4606.03,0
2001/8/15,10:58:00,4605.29,4605.29,4605.29,4605.29,0
2001/8/15,10:59:00,4607.58,4607.58,4607.58,4607.58,0
2001/8/15,11:00:00,4610.19,4610.19,4610.19,4610.19,0
2001/8/15,11:01:00,4604.86,4604.86,4604.86,4604.86,0
2001/8/15,11:02:00,4607.66,4607.66,4607.66,4607.66,0
2001/8/15,11:03:00,4606.18,4606.18,4606.18,4606.18,0
2001/8/15,11:04:00,4610.70,4610.70,4610.70,4610.70,0
2001/8/15,11:05:00,4606.57,4606.57,4606.57,4606.57,0
2001/8/15,11:06:00,4609.94,4609.94,4609.94,4609.94,0
2001/8/15,11:07:00,4616.68,4616.68,4616.68,4616.68,0
2001/8/15,11:08:00,4620.03,4620.03,4620.03,4620.03,0
2001/8/15,11:09:00,4622.85,4622.85,4622.85,4622.85,0
2001/8/15,11:10:00,4624.70,4624.70,4624.70,4624.70,0
2001/8/15,11:11:00,4623.82,4623.82,4623.82,4623.82,0
2001/8/15,11:12:00,4624.23,4624.23,4624.23,4624.23,0
2001/8/15,11:13:00,4624.16,4624.16,4624.16,4624.16,0
2001/8/15,11:14:00,4626.39,4626.39,4626.39,4626.39,0
2001/8/15,11:15:00,4620.41,4620.41,4620.41,4620.41,0
2001/8/15,11:16:00,4625.48,4625.48,4625.48,4625.48,0
2001/8/15,11:17:00,4620.47,4620.47,4620.47,4620.47,0
2001/8/15,11:18:00,4626.12,4626.12,4626.12,4626.12,0
2001/8/15,11:19:00,4625.66,4625.66,4625.66,4625.66,0
2001/8/15,11:20:00,4631.73,4631.73,4631.73,4631.73,0
2001/8/15,11:21:00,4634.65,4634.65,4634.65,4634.65,0
2001/8/15,11:22:00,4636.76,4636.76,4636.76,4636.76,0
2001/8/15,11:23:00,4640.06,4640.06,4640.06,4640.06,0
2001/8/15,11:24:00,4642.21,4642.21,4642.21,4642.21,0
2001/8/15,11:25:00,4639.90,4639.90,4639.90,4639.90,0
2001/8/15,11:26:00,4642.60,4642.60,4642.60,4642.60,0
2001/8/15,11:27:00,4640.95,4640.95,4640.95,4640.95,0
2001/8/15,11:28:00,4641.09,4641.09,4641.09,4641.09,0
2001/8/15,11:29:00,4647.21,4647.21,4647.21,4647.21,0
2001/8/15,11:30:00,4646.68,4646.68,4646.68,4646.68,0
2001/8/15,11:31:00,4645.09,4645.09,4645.09,4645.09,0
2001/8/15,11:32:00,4645.30,4645.30,4645.30,4645.30,0
2001/8/15,11:33:00,4640.45,4640.45,4640.45,4640.45,0
2001/8/15,11:34:00,4635.50,4635.50,4635.50,4635.50,0
2001/8/15,11:35:00,4638.79,4638.79,4638.79,4638.79,0
2001/8/15,11:36:00,4643.67,4643.67,4643.67,4643.67,0
2001/8/15,11:37:00,4642.27,4642.27,4642.27,4642.27,0
2001/8/15,11:38:00,4643.65,4643.65,4643.65,4643.65,0
2001/8/15,11:39:00,4638.91,4638.91,4638.91,4638.91,0
2001/8/15,11:40:00,4640.51,4640.51,4640.51,4640.51,0
2001/8/15,11:41:00,4643.77,4643.77,4643.77,4643.77,0
2001/8/15,11:42:00,4648.60,4648.60,4648.60,4648.60,0
2001/8/15,11:43:00,4653.42,4653.42,4653.42,4653.42,0
2001/8/15,11:44:00,4655.40,4655.40,4655.40,4655.40,0
2001/8/15,11:45:00,4652.96,4652.96,4652.96,4652.96,0
2001/8/15,11:46:00,4660.57,4660.57,4660.57,4660.57,0
2001/8/15,11:47:00,4658.59,4658.59,4658.59,4658.59,0
2001/8/15,11:48:00,4654.31,4654.31,4654.31,4654.31,0
2001/8/15,11:49:00,4653.04,4653.04,4653.04,4653.04,0
2001/8/15,11:50:00,4650.52,4650.52,4650.52,4650.52,0
2001/8/15,11:51:00,4652.62,4652.62,4652.62,4652.62,0
2001/8/15,11:52:00,4654.02,4654.02,4654.02,4654.02,0
2001/8/15,11:53:00,4647.40,4647.40,4647.40,4647.40,0
2001/8/15,11:54:00,4644.10,4644.10,4644.10,4644.10,0
2001/8/15,11:55:00,4650.58,4650.58,4650.58,4650.58,0
2001/8/15,11:56:00,4646.40,4646.40,4646.40,4646.40,0
2001/8/15,11:57:00,4642.19,4642.19,4642.19,4642.19,0
2001/8/15,11:58:00,4648.08,4648.08,4648.08,4648.08,0
2001/8/15,11:59:00,4644.59,4644.59,4644.59,4644.59,0
2001/8/15,12:00:00,4644.38,4644.38,4644.38,4644.38,0
2001/8/15,12:01:00,4638.63,4638.63,4638.63,4638.63,0
2001/8/15,12:02:00,4639.96,4639.96,4639.96,4639.96,0
2001/8/15,12:03:00,4641.72,4641.72,4641.72,4641.72,0
2001/8/15,12:04:00,4640.79,4640.79,4640.79,4640.79,0
2001/8/15,12:05:00,4647.31,4647.31,4647.31,4647.31,0
2001/8/15,12:06:00,4649.21,4649.21,4649.21,4649.21,0
2001/8/15,12:07:00,4652.06,4652.06,4652.06,4652.06,0
2001/8/15,12:08:00,4652.03,4652.03,4652.03,4652.03,0
2001/8/15,12:09:00,4649.50,4649.50,4649.50,4649.50,0
2001/8/15,12:10:00,4647.64,4647.64,4647.64,4647.64,0
2001/8/15,12:11:00,4643.10,4643.10,4643.10,4643.10,0
2001/8/15,12:12:00,4645.13,4645.13,4645.13,4645.13,0
2001/8/15,12:13:00,4641.58,4641.58,4641.58,4641.58,0
2001/8/15,12:14:00,4643.83,4643.83,4643.83,4643.83,0
2001/8/15,12:15:00,4641.89,4641.89,4641.89,4641.89,0
2001/8/15,12:16:00,4641.62,4641.62,4641.62,4641.62,0
2001/8/15,12:17:00,4644.84,4644.84,4644.84,4644.84,0
2001/8/15,12:18:00,4652.63,4652.63,4652.63,4652.63,0
2001/8/15,12:19:00,4649.55,4649.55,4649.55,4649.55,0
2001/8/15,12:20:00,4657.37,4657.37,4657.37,4657.37,0
2001/8/15,12:21:00,4658.34,4658.34,4658.34,4658.34,0
2001/8/15,12:22:00,4659.02,4659.02,4659.02,4659.02,0
2001/8/15,12:23:00,4661.74,4661.74,4661.74,4661.74,0
2001/8/15,12:24:00,4657.60,4657.60,4657.60,4657.60,0
2001/8/15,12:25:00,4662.70,4662.70,4662.70,4662.70,0
2001/8/15,12:26:00,4662.88,4662.88,4662.88,4662.88,0
2001/8/15,12:27:00,4664.17,4664.17,4664.17,4664.17,0
2001/8/15,12:28:00,4662.48,4662.48,4662.48,4662.48,0
2001/8/15,12:29:00,4663.11,4663.11,4663.11,4663.11,0
2001/8/15,12:30:00,4656.21,4656.21,4656.21,4656.21,0
2001/8/15,12:31:00,4655.78,4655.78,4655.78,4655.78,0
2001/8/15,12:32:00,4659.29,4659.29,4659.29,4659.29,0
2001/8/15,12:33:00,4653.12,4653.12,4653.12,4653.12,0
2001/8/15,12:34:00,4650.22,4650.22,4650.22,4650.22,0
2001/8/15,12:35:00,4651.24,4651.24,4651.24,4651.24,0
2001/8/15,12:36:00,4649.47,4649.47,4649.47,4649.47,0
2001/8/15,12:37:00,4648.75,4648.75,4648.75,4648.75,0
2001/8/15,12:38:00,4645.74,4645.74,4645.74,4645.74,0
2001/8/15,12:39:00,4647.07,4647.07,4647.07,4647.07,0
2001/8/15,12:40:00,4646.66,4646.66,4646.66,4646.66,0
2001/8/15,12:41:00,4646.49,4646.49,4646.49,4646.49,0
2001/8/15,12:42:00,4646.30,4646.30,4646.30,4646.30,0
2001/8/15,12:43:00,4644.69,4644.69,4644.69,4644.69,0
2001/8/15,12:44:00,4651.79,4651.79,4651.79,4651.79,0
2001/8/15,12:45:00,4649.69,4649.69,4649.69,4649.69,0
2001/8/15,12:46:00,4650.18,4650.18,4650.18,4650.18,0
2001/8/15,12:47:00,4657.83,4657.83,4657.83,4657.83,0
2001/8/15,12:48:00,4655.65,4655.65,4655.65,4655.65,0
2001/8/15,12:49:00,4659.52,4659.52,4659.52,4659.52,0
2001/8/15,12:50:00,4661.38,4661.38,4661.38,4661.38,0
2001/8/15,12:51:00,4663.89,4663.89,4663.89,4663.89,0
2001/8/15,12:52:00,4663.16,4663.16,4663.16,4663.16,0
2001/8/15,12:53:00,4663.97,4663.97,4663.97,4663.97,0
2001/8/15,12:54:00,4664.27,4664.27,4664.27,4664.27,0
2001/8/15,12:55:00,4665.37,4665.37,4665.37,4665.37,0
2001/8/15,12:56:00,4658.92,4658.92,4658.92,4658.92,0
2001/8/15,12:57:00,4657.86,4657.86,4657.86,4657.86,0
2001/8/15,12:58:00,4658.44,4658.44,4658.44,4658.44,0
2001/8/15,12:59:00,4664.13,4664.13,4664.13,4664.13,0
2001/8/15,13:00:00,4660.79,4660.79,4660.79,4660.79,0
2001/8/15,13:01:00,4657.13,4657.13,4657.13,4657.13,0
2001/8/15,13:02:00,4657.44,4657.44,4657.44,4657.44,0
2001/8/15,13:03:00,4659.82,4659.82,4659.82,4659.82,0
2001/8/15,13:04:00,4655.26,4655.26,4655.26,4655.26,0
2001/8/15,13:05:00,4652.36,4652.36,4652.36,4652.36,0
2001/8/15,13:06:00,4648.97,4648.97,4648.97,4648.97,0
2001/8/15,13:07:00,4646.88,4646.88,4646.88,4646.88,0
2001/8/15,13:08:00,4650.90,4650.90,4650.90,4650.90,0
2001/8/15,13:09:00,4649.82,4649.82,4649.82,4649.82,0
2001/8/15,13:10:00,4644.98,4644.98,4644.98,4644.98,0
2001/8/15,13:11:00,4643.79,4643.79,4643.79,4643.79,0
2001/8/15,13:12:00,4647.24,4647.24,4647.24,4647.24,0
2001/8/15,13:13:00,4640.43,4640.43,4640.43,4640.43,0
2001/8/15,13:14:00,4640.28,4640.28,4640.28,4640.28,0
2001/8/15,13:15:00,4645.54,4645.54,4645.54,4645.54,0
2001/8/15,13:16:00,4646.87,4646.87,4646.87,4646.87,0
2001/8/15,13:17:00,4644.30,4644.30,4644.30,4644.30,0
2001/8/15,13:18:00,4647.10,4647.10,4647.10,4647.10,0
2001/8/15,13:19:00,4641.31,4641.31,4641.31,4641.31,0
2001/8/15,13:20:00,4637.86,4637.86,4637.86,4637.86,0
2001/8/15,13:21:00,4633.75,4633.75,4633.75,4633.75,0
2001/8/15,13:22:00,4628.02,4628.02,4628.02,4628.02,0
2001/8/15,13:23:00,4625.04,4625.04,4625.04,4625.04,0
2001/8/15,13:24:00,4621.28,4621.28,4621.28,4621.28,0
2001/8/15,13:25:00,4616.34,4616.34,4616.34,4616.34,0
2001/8/15,13:26:00,4620.97,4620.97,4620.97,4620.97,0
2001/8/15,13:27:00,4623.89,4623.89,4623.89,4623.89,0
2001/8/15,13:28:00,4622.24,4622.24,4622.24,4622.24,0
2001/8/15,13:29:00,4621.68,4621.68,4621.68,4621.68,0
2001/8/15,13:30:00,4623.11,4623.11,4623.11,4623.11,0
2001/8/16,09:01:00,4651.03,4651.03,4651.03,4651.03,0
2001/8/16,09:02:00,4652.47,4652.47,4652.47,4652.47,0
2001/8/16,09:03:00,4645.61,4645.61,4645.61,4645.61,0
2001/8/16,09:04:00,4646.97,4646.97,4646.97,4646.97,0
2001/8/16,09:05:00,4647.90,4647.90,4647.90,4647.90,0
2001/8/16,09:06:00,4637.43,4637.43,4637.43,4637.43,0
2001/8/16,09:07:00,4642.42,4642.42,4642.42,4642.42,0
2001/8/16,09:08:00,4632.68,4632.68,4632.68,4632.68,0
2001/8/16,09:09:00,4638.39,4638.39,4638.39,4638.39,0
2001/8/16,09:10:00,4637.95,4637.95,4637.95,4637.95,0
2001/8/16,09:11:00,4641.00,4641.00,4641.00,4641.00,0
2001/8/16,09:12:00,4650.04,4650.04,4650.04,4650.04,0
2001/8/16,09:13:00,4654.36,4654.36,4654.36,4654.36,0
2001/8/16,09:14:00,4658.62,4658.62,4658.62,4658.62,0
2001/8/16,09:15:00,4660.01,4660.01,4660.01,4660.01,0
2001/8/16,09:16:00,4662.93,4662.93,4662.93,4662.93,0
2001/8/16,09:17:00,4665.86,4665.86,4665.86,4665.86,0
2001/8/16,09:18:00,4667.49,4667.49,4667.49,4667.49,0
2001/8/16,09:19:00,4670.32,4670.32,4670.32,4670.32,0
2001/8/16,09:20:00,4668.95,4668.95,4668.95,4668.95,0
2001/8/16,09:21:00,4669.17,4669.17,4669.17,4669.17,0
2001/8/16,09:22:00,4668.95,4668.95,4668.95,4668.95,0
2001/8/16,09:23:00,4669.56,4669.56,4669.56,4669.56,0
2001/8/16,09:24:00,4669.21,4669.21,4669.21,4669.21,0
2001/8/16,09:25:00,4668.39,4668.39,4668.39,4668.39,0
2001/8/16,09:26:00,4667.17,4667.17,4667.17,4667.17,0
2001/8/16,09:27:00,4667.84,4667.84,4667.84,4667.84,0
2001/8/16,09:28:00,4666.17,4666.17,4666.17,4666.17,0
2001/8/16,09:29:00,4661.53,4661.53,4661.53,4661.53,0
2001/8/16,09:30:00,4666.12,4666.12,4666.12,4666.12,0
2001/8/16,09:31:00,4668.67,4668.67,4668.67,4668.67,0
2001/8/16,09:32:00,4671.20,4671.20,4671.20,4671.20,0
2001/8/16,09:33:00,4674.20,4674.20,4674.20,4674.20,0
2001/8/16,09:34:00,4674.77,4674.77,4674.77,4674.77,0
2001/8/16,09:35:00,4680.01,4680.01,4680.01,4680.01,0
2001/8/16,09:36:00,4676.01,4676.01,4676.01,4676.01,0
2001/8/16,09:37:00,4679.96,4679.96,4679.96,4679.96,0
2001/8/16,09:38:00,4684.76,4684.76,4684.76,4684.76,0
2001/8/16,09:39:00,4685.43,4685.43,4685.43,4685.43,0
2001/8/16,09:40:00,4686.43,4686.43,4686.43,4686.43,0
2001/8/16,09:41:00,4690.47,4690.47,4690.47,4690.47,0
2001/8/16,09:42:00,4692.73,4692.73,4692.73,4692.73,0
2001/8/16,09:43:00,4694.08,4694.08,4694.08,4694.08,0
2001/8/16,09:44:00,4695.15,4695.15,4695.15,4695.15,0
2001/8/16,09:45:00,4697.62,4697.62,4697.62,4697.62,0
2001/8/16,09:46:00,4703.43,4703.43,4703.43,4703.43,0
2001/8/16,09:47:00,4697.79,4697.79,4697.79,4697.79,0
2001/8/16,09:48:00,4695.13,4695.13,4695.13,4695.13,0
2001/8/16,09:49:00,4691.77,4691.77,4691.77,4691.77,0
2001/8/16,09:50:00,4689.42,4689.42,4689.42,4689.42,0
2001/8/16,09:51:00,4683.37,4683.37,4683.37,4683.37,0
2001/8/16,09:52:00,4685.51,4685.51,4685.51,4685.51,0
2001/8/16,09:53:00,4684.02,4684.02,4684.02,4684.02,0
2001/8/16,09:54:00,4684.10,4684.10,4684.10,4684.10,0
2001/8/16,09:55:00,4683.06,4683.06,4683.06,4683.06,0
2001/8/16,09:56:00,4679.13,4679.13,4679.13,4679.13,0
2001/8/16,09:57:00,4677.15,4677.15,4677.15,4677.15,0
2001/8/16,09:58:00,4682.95,4682.95,4682.95,4682.95,0
2001/8/16,09:59:00,4677.10,4677.10,4677.10,4677.10,0
2001/8/16,10:00:00,4680.20,4680.20,4680.20,4680.20,0
2001/8/16,10:01:00,4678.69,4678.69,4678.69,4678.69,0
2001/8/16,10:02:00,4679.13,4679.13,4679.13,4679.13,0
2001/8/16,10:03:00,4678.60,4678.60,4678.60,4678.60,0
2001/8/16,10:04:00,4675.62,4675.62,4675.62,4675.62,0
2001/8/16,10:05:00,4671.75,4671.75,4671.75,4671.75,0
2001/8/16,10:06:00,4676.34,4676.34,4676.34,4676.34,0
2001/8/16,10:07:00,4673.54,4673.54,4673.54,4673.54,0
2001/8/16,10:08:00,4677.93,4677.93,4677.93,4677.93,0
2001/8/16,10:09:00,4680.18,4680.18,4680.18,4680.18,0
2001/8/16,10:10:00,4675.31,4675.31,4675.31,4675.31,0
2001/8/16,10:11:00,4684.35,4684.35,4684.35,4684.35,0
2001/8/16,10:12:00,4684.56,4684.56,4684.56,4684.56,0
2001/8/16,10:13:00,4686.01,4686.01,4686.01,4686.01,0
2001/8/16,10:14:00,4689.44,4689.44,4689.44,4689.44,0
2001/8/16,10:15:00,4690.07,4690.07,4690.07,4690.07,0
2001/8/16,10:16:00,4693.02,4693.02,4693.02,4693.02,0
2001/8/16,10:17:00,4695.76,4695.76,4695.76,4695.76,0
2001/8/16,10:18:00,4698.29,4698.29,4698.29,4698.29,0
2001/8/16,10:19:00,4702.24,4702.24,4702.24,4702.24,0
2001/8/16,10:20:00,4704.39,4704.39,4704.39,4704.39,0
2001/8/16,10:21:00,4708.03,4708.03,4708.03,4708.03,0
2001/8/16,10:22:00,4708.84,4708.84,4708.84,4708.84,0
2001/8/16,10:23:00,4709.19,4709.19,4709.19,4709.19,0
2001/8/16,10:24:00,4710.04,4710.04,4710.04,4710.04,0
2001/8/16,10:25:00,4710.14,4710.14,4710.14,4710.14,0
2001/8/16,10:26:00,4709.15,4709.15,4709.15,4709.15,0
2001/8/16,10:27:00,4709.85,4709.85,4709.85,4709.85,0
2001/8/16,10:28:00,4709.13,4709.13,4709.13,4709.13,0
2001/8/16,10:29:00,4705.78,4705.78,4705.78,4705.78,0
2001/8/16,10:30:00,4703.49,4703.49,4703.49,4703.49,0
2001/8/16,10:31:00,4701.38,4701.38,4701.38,4701.38,0
2001/8/16,10:32:00,4699.89,4699.89,4699.89,4699.89,0
2001/8/16,10:33:00,4699.53,4699.53,4699.53,4699.53,0
2001/8/16,10:34:00,4695.89,4695.89,4695.89,4695.89,0
2001/8/16,10:35:00,4692.04,4692.04,4692.04,4692.04,0
2001/8/16,10:36:00,4693.44,4693.44,4693.44,4693.44,0
2001/8/16,10:37:00,4692.04,4692.04,4692.04,4692.04,0
2001/8/16,10:38:00,4686.64,4686.64,4686.64,4686.64,0
2001/8/16,10:39:00,4690.32,4690.32,4690.32,4690.32,0
2001/8/16,10:40:00,4691.07,4691.07,4691.07,4691.07,0
2001/8/16,10:41:00,4690.15,4690.15,4690.15,4690.15,0
2001/8/16,10:42:00,4685.96,4685.96,4685.96,4685.96,0
2001/8/16,10:43:00,4685.52,4685.52,4685.52,4685.52,0
2001/8/16,10:44:00,4690.55,4690.55,4690.55,4690.55,0
2001/8/16,10:45:00,4685.43,4685.43,4685.43,4685.43,0
2001/8/16,10:46:00,4692.22,4692.22,4692.22,4692.22,0
2001/8/16,10:47:00,4691.32,4691.32,4691.32,4691.32,0
2001/8/16,10:48:00,4688.59,4688.59,4688.59,4688.59,0
2001/8/16,10:49:00,4687.46,4687.46,4687.46,4687.46,0
2001/8/16,10:50:00,4693.18,4693.18,4693.18,4693.18,0
2001/8/16,10:51:00,4692.54,4692.54,4692.54,4692.54,0
2001/8/16,10:52:00,4696.20,4696.20,4696.20,4696.20,0
2001/8/16,10:53:00,4697.58,4697.58,4697.58,4697.58,0
2001/8/16,10:54:00,4697.77,4697.77,4697.77,4697.77,0
2001/8/16,10:55:00,4700.29,4700.29,4700.29,4700.29,0
2001/8/16,10:56:00,4702.20,4702.20,4702.20,4702.20,0
2001/8/16,10:57:00,4697.19,4697.19,4697.19,4697.19,0
2001/8/16,10:58:00,4703.51,4703.51,4703.51,4703.51,0
2001/8/16,10:59:00,4701.76,4701.76,4701.76,4701.76,0
2001/8/16,11:00:00,4700.95,4700.95,4700.95,4700.95,0
2001/8/16,11:01:00,4699.06,4699.06,4699.06,4699.06,0
2001/8/16,11:02:00,4695.27,4695.27,4695.27,4695.27,0
2001/8/16,11:03:00,4699.99,4699.99,4699.99,4699.99,0
2001/8/16,11:04:00,4697.86,4697.86,4697.86,4697.86,0
2001/8/16,11:05:00,4696.42,4696.42,4696.42,4696.42,0
2001/8/16,11:06:00,4694.29,4694.29,4694.29,4694.29,0
2001/8/16,11:07:00,4688.09,4688.09,4688.09,4688.09,0
2001/8/16,11:08:00,4689.36,4689.36,4689.36,4689.36,0
2001/8/16,11:09:00,4687.89,4687.89,4687.89,4687.89,0
2001/8/16,11:10:00,4686.69,4686.69,4686.69,4686.69,0
2001/8/16,11:11:00,4680.06,4680.06,4680.06,4680.06,0
2001/8/16,11:12:00,4678.31,4678.31,4678.31,4678.31,0
2001/8/16,11:13:00,4680.73,4680.73,4680.73,4680.73,0
2001/8/16,11:14:00,4675.83,4675.83,4675.83,4675.83,0
2001/8/16,11:15:00,4677.83,4677.83,4677.83,4677.83,0
2001/8/16,11:16:00,4674.60,4674.60,4674.60,4674.60,0
2001/8/16,11:17:00,4672.86,4672.86,4672.86,4672.86,0
2001/8/16,11:18:00,4676.60,4676.60,4676.60,4676.60,0
2001/8/16,11:19:00,4678.01,4678.01,4678.01,4678.01,0
2001/8/16,11:20:00,4673.07,4673.07,4673.07,4673.07,0
2001/8/16,11:21:00,4677.25,4677.25,4677.25,4677.25,0
2001/8/16,11:22:00,4672.15,4672.15,4672.15,4672.15,0
2001/8/16,11:23:00,4678.64,4678.64,4678.64,4678.64,0
2001/8/16,11:24:00,4679.44,4679.44,4679.44,4679.44,0
2001/8/16,11:25:00,4675.98,4675.98,4675.98,4675.98,0
2001/8/16,11:26:00,4678.97,4678.97,4678.97,4678.97,0
2001/8/16,11:27:00,4678.92,4678.92,4678.92,4678.92,0
2001/8/16,11:28:00,4679.29,4679.29,4679.29,4679.29,0
2001/8/16,11:29:00,4678.87,4678.87,4678.87,4678.87,0
2001/8/16,11:30:00,4674.01,4674.01,4674.01,4674.01,0
2001/8/16,11:31:00,4674.32,4674.32,4674.32,4674.32,0
2001/8/16,11:32:00,4677.46,4677.46,4677.46,4677.46,0
2001/8/16,11:33:00,4678.78,4678.78,4678.78,4678.78,0
2001/8/16,11:34:00,4678.15,4678.15,4678.15,4678.15,0
2001/8/16,11:35:00,4677.64,4677.64,4677.64,4677.64,0
2001/8/16,11:36:00,4680.57,4680.57,4680.57,4680.57,0
2001/8/16,11:37:00,4675.42,4675.42,4675.42,4675.42,0
2001/8/16,11:38:00,4681.89,4681.89,4681.89,4681.89,0
2001/8/16,11:39:00,4682.34,4682.34,4682.34,4682.34,0
2001/8/16,11:40:00,4681.97,4681.97,4681.97,4681.97,0
2001/8/16,11:41:00,4682.20,4682.20,4682.20,4682.20,0
2001/8/16,11:42:00,4678.67,4678.67,4678.67,4678.67,0
2001/8/16,11:43:00,4686.90,4686.90,4686.90,4686.90,0
2001/8/16,11:44:00,4684.83,4684.83,4684.83,4684.83,0
2001/8/16,11:45:00,4687.59,4687.59,4687.59,4687.59,0
2001/8/16,11:46:00,4687.62,4687.62,4687.62,4687.62,0
2001/8/16,11:47:00,4687.78,4687.78,4687.78,4687.78,0
2001/8/16,11:48:00,4686.46,4686.46,4686.46,4686.46,0
2001/8/16,11:49:00,4687.35,4687.35,4687.35,4687.35,0
2001/8/16,11:50:00,4686.34,4686.34,4686.34,4686.34,0
2001/8/16,11:51:00,4686.95,4686.95,4686.95,4686.95,0
2001/8/16,11:52:00,4682.59,4682.59,4682.59,4682.59,0
2001/8/16,11:53:00,4678.88,4678.88,4678.88,4678.88,0
2001/8/16,11:54:00,4684.13,4684.13,4684.13,4684.13,0
2001/8/16,11:55:00,4677.10,4677.10,4677.10,4677.10,0
2001/8/16,11:56:00,4681.22,4681.22,4681.22,4681.22,0
2001/8/16,11:57:00,4675.50,4675.50,4675.50,4675.50,0
2001/8/16,11:58:00,4677.00,4677.00,4677.00,4677.00,0
2001/8/16,11:59:00,4678.78,4678.78,4678.78,4678.78,0
2001/8/16,12:00:00,4678.87,4678.87,4678.87,4678.87,0
2001/8/16,12:01:00,4677.59,4677.59,4677.59,4677.59,0
2001/8/16,12:02:00,4672.19,4672.19,4672.19,4672.19,0
2001/8/16,12:03:00,4670.28,4670.28,4670.28,4670.28,0
2001/8/16,12:04:00,4668.45,4668.45,4668.45,4668.45,0
2001/8/16,12:05:00,4665.37,4665.37,4665.37,4665.37,0
2001/8/16,12:06:00,4662.98,4662.98,4662.98,4662.98,0
2001/8/16,12:07:00,4661.41,4661.41,4661.41,4661.41,0
2001/8/16,12:08:00,4658.68,4658.68,4658.68,4658.68,0
2001/8/16,12:09:00,4658.61,4658.61,4658.61,4658.61,0
2001/8/16,12:10:00,4655.65,4655.65,4655.65,4655.65,0
2001/8/16,12:11:00,4656.12,4656.12,4656.12,4656.12,0
2001/8/16,12:12:00,4656.71,4656.71,4656.71,4656.71,0
2001/8/16,12:13:00,4657.08,4657.08,4657.08,4657.08,0
2001/8/16,12:14:00,4661.02,4661.02,4661.02,4661.02,0
2001/8/16,12:15:00,4660.27,4660.27,4660.27,4660.27,0
2001/8/16,12:16:00,4660.79,4660.79,4660.79,4660.79,0
2001/8/16,12:17:00,4661.04,4661.04,4661.04,4661.04,0
2001/8/16,12:18:00,4660.46,4660.46,4660.46,4660.46,0
2001/8/16,12:19:00,4665.68,4665.68,4665.68,4665.68,0
2001/8/16,12:20:00,4663.46,4663.46,4663.46,4663.46,0
2001/8/16,12:21:00,4668.30,4668.30,4668.30,4668.30,0
2001/8/16,12:22:00,4663.88,4663.88,4663.88,4663.88,0
2001/8/16,12:23:00,4670.49,4670.49,4670.49,4670.49,0
2001/8/16,12:24:00,4667.63,4667.63,4667.63,4667.63,0
2001/8/16,12:25:00,4664.08,4664.08,4664.08,4664.08,0
2001/8/16,12:26:00,4668.10,4668.10,4668.10,4668.10,0
2001/8/16,12:27:00,4665.88,4665.88,4665.88,4665.88,0
2001/8/16,12:28:00,4667.64,4667.64,4667.64,4667.64,0
2001/8/16,12:29:00,4668.31,4668.31,4668.31,4668.31,0
2001/8/16,12:30:00,4666.61,4666.61,4666.61,4666.61,0
2001/8/16,12:31:00,4662.75,4662.75,4662.75,4662.75,0
2001/8/16,12:32:00,4668.17,4668.17,4668.17,4668.17,0
2001/8/16,12:33:00,4667.93,4667.93,4667.93,4667.93,0
2001/8/16,12:34:00,4661.72,4661.72,4661.72,4661.72,0
2001/8/16,12:35:00,4666.85,4666.85,4666.85,4666.85,0
2001/8/16,12:36:00,4662.09,4662.09,4662.09,4662.09,0
2001/8/16,12:37:00,4667.56,4667.56,4667.56,4667.56,0
2001/8/16,12:38:00,4663.20,4663.20,4663.20,4663.20,0
2001/8/16,12:39:00,4666.08,4666.08,4666.08,4666.08,0
2001/8/16,12:40:00,4664.22,4664.22,4664.22,4664.22,0
2001/8/16,12:41:00,4669.15,4669.15,4669.15,4669.15,0
2001/8/16,12:42:00,4665.72,4665.72,4665.72,4665.72,0
2001/8/16,12:43:00,4664.25,4664.25,4664.25,4664.25,0
2001/8/16,12:44:00,4670.46,4670.46,4670.46,4670.46,0
2001/8/16,12:45:00,4668.14,4668.14,4668.14,4668.14,0
2001/8/16,12:46:00,4670.69,4670.69,4670.69,4670.69,0
2001/8/16,12:47:00,4664.80,4664.80,4664.80,4664.80,0
2001/8/16,12:48:00,4665.65,4665.65,4665.65,4665.65,0
2001/8/16,12:49:00,4672.99,4672.99,4672.99,4672.99,0
2001/8/16,12:50:00,4675.03,4675.03,4675.03,4675.03,0
2001/8/16,12:51:00,4680.22,4680.22,4680.22,4680.22,0
2001/8/16,12:52:00,4682.86,4682.86,4682.86,4682.86,0
2001/8/16,12:53:00,4684.76,4684.76,4684.76,4684.76,0
2001/8/16,12:54:00,4686.20,4686.20,4686.20,4686.20,0
2001/8/16,12:55:00,4684.00,4684.00,4684.00,4684.00,0
2001/8/16,12:56:00,4687.11,4687.11,4687.11,4687.11,0
2001/8/16,12:57:00,4690.56,4690.56,4690.56,4690.56,0
2001/8/16,12:58:00,4692.02,4692.02,4692.02,4692.02,0
2001/8/16,12:59:00,4688.22,4688.22,4688.22,4688.22,0
2001/8/16,13:00:00,4686.08,4686.08,4686.08,4686.08,0
2001/8/16,13:01:00,4683.95,4683.95,4683.95,4683.95,0
2001/8/16,13:02:00,4680.82,4680.82,4680.82,4680.82,0
2001/8/16,13:03:00,4682.86,4682.86,4682.86,4682.86,0
2001/8/16,13:04:00,4676.84,4676.84,4676.84,4676.84,0
2001/8/16,13:05:00,4682.39,4682.39,4682.39,4682.39,0
2001/8/16,13:06:00,4681.27,4681.27,4681.27,4681.27,0
2001/8/16,13:07:00,4682.68,4682.68,4682.68,4682.68,0
2001/8/16,13:08:00,4676.84,4676.84,4676.84,4676.84,0
2001/8/16,13:09:00,4679.62,4679.62,4679.62,4679.62,0
2001/8/16,13:10:00,4673.10,4673.10,4673.10,4673.10,0
2001/8/16,13:11:00,4672.43,4672.43,4672.43,4672.43,0
2001/8/16,13:12:00,4672.17,4672.17,4672.17,4672.17,0
2001/8/16,13:13:00,4672.16,4672.16,4672.16,4672.16,0
2001/8/16,13:14:00,4675.10,4675.10,4675.10,4675.10,0
2001/8/16,13:15:00,4667.37,4667.37,4667.37,4667.37,0
2001/8/16,13:16:00,4675.18,4675.18,4675.18,4675.18,0
2001/8/16,13:17:00,4674.06,4674.06,4674.06,4674.06,0
2001/8/16,13:18:00,4666.52,4666.52,4666.52,4666.52,0
2001/8/16,13:19:00,4672.87,4672.87,4672.87,4672.87,0
2001/8/16,13:20:00,4667.87,4667.87,4667.87,4667.87,0
2001/8/16,13:21:00,4668.75,4668.75,4668.75,4668.75,0
2001/8/16,13:22:00,4672.68,4672.68,4672.68,4672.68,0
2001/8/16,13:23:00,4674.87,4674.87,4674.87,4674.87,0
2001/8/16,13:24:00,4676.54,4676.54,4676.54,4676.54,0
2001/8/16,13:25:00,4672.73,4672.73,4672.73,4672.73,0
2001/8/16,13:26:00,4675.72,4675.72,4675.72,4675.72,0
2001/8/16,13:27:00,4679.16,4679.16,4679.16,4679.16,0
2001/8/16,13:28:00,4681.91,4681.91,4681.91,4681.91,0
2001/8/16,13:29:00,4687.50,4687.50,4687.50,4687.50,0
2001/8/16,13:30:00,4687.33,4687.33,4687.33,4687.33,0
2001/8/17,09:01:00,4713.58,4713.58,4713.58,4713.58,0
2001/8/17,09:02:00,4715.20,4715.20,4715.20,4715.20,0
2001/8/17,09:03:00,4712.38,4712.38,4712.38,4712.38,0
2001/8/17,09:04:00,4713.46,4713.46,4713.46,4713.46,0
2001/8/17,09:05:00,4712.56,4712.56,4712.56,4712.56,0
2001/8/17,09:06:00,4706.31,4706.31,4706.31,4706.31,0
2001/8/17,09:07:00,4702.82,4702.82,4702.82,4702.82,0
2001/8/17,09:08:00,4700.56,4700.56,4700.56,4700.56,0
2001/8/17,09:09:00,4700.79,4700.79,4700.79,4700.79,0
2001/8/17,09:10:00,4702.58,4702.58,4702.58,4702.58,0
2001/8/17,09:11:00,4699.16,4699.16,4699.16,4699.16,0
2001/8/17,09:12:00,4701.83,4701.83,4701.83,4701.83,0
2001/8/17,09:13:00,4693.95,4693.95,4693.95,4693.95,0
2001/8/17,09:14:00,4696.21,4696.21,4696.21,4696.21,0
2001/8/17,09:15:00,4687.98,4687.98,4687.98,4687.98,0
2001/8/17,09:16:00,4685.39,4685.39,4685.39,4685.39,0
2001/8/17,09:17:00,4681.24,4681.24,4681.24,4681.24,0
2001/8/17,09:18:00,4674.25,4674.25,4674.25,4674.25,0
2001/8/17,09:19:00,4670.28,4670.28,4670.28,4670.28,0
2001/8/17,09:20:00,4665.62,4665.62,4665.62,4665.62,0
2001/8/17,09:21:00,4661.43,4661.43,4661.43,4661.43,0
2001/8/17,09:22:00,4659.95,4659.95,4659.95,4659.95,0
2001/8/17,09:23:00,4658.24,4658.24,4658.24,4658.24,0
2001/8/17,09:24:00,4660.25,4660.25,4660.25,4660.25,0
2001/8/17,09:25:00,4664.64,4664.64,4664.64,4664.64,0
2001/8/17,09:26:00,4669.18,4669.18,4669.18,4669.18,0
2001/8/17,09:27:00,4672.46,4672.46,4672.46,4672.46,0
2001/8/17,09:28:00,4680.16,4680.16,4680.16,4680.16,0
2001/8/17,09:29:00,4681.09,4681.09,4681.09,4681.09,0
2001/8/17,09:30:00,4676.94,4676.94,4676.94,4676.94,0
2001/8/17,09:31:00,4679.99,4679.99,4679.99,4679.99,0
2001/8/17,09:32:00,4682.50,4682.50,4682.50,4682.50,0
2001/8/17,09:33:00,4675.75,4675.75,4675.75,4675.75,0
2001/8/17,09:34:00,4681.13,4681.13,4681.13,4681.13,0
2001/8/17,09:35:00,4674.76,4674.76,4674.76,4674.76,0
2001/8/17,09:36:00,4677.91,4677.91,4677.91,4677.91,0
2001/8/17,09:37:00,4671.56,4671.56,4671.56,4671.56,0
2001/8/17,09:38:00,4671.20,4671.20,4671.20,4671.20,0
2001/8/17,09:39:00,4669.89,4669.89,4669.89,4669.89,0
2001/8/17,09:40:00,4668.86,4668.86,4668.86,4668.86,0
2001/8/17,09:41:00,4665.36,4665.36,4665.36,4665.36,0
2001/8/17,09:42:00,4664.97,4664.97,4664.97,4664.97,0
2001/8/17,09:43:00,4659.26,4659.26,4659.26,4659.26,0
2001/8/17,09:44:00,4662.49,4662.49,4662.49,4662.49,0
2001/8/17,09:45:00,4655.77,4655.77,4655.77,4655.77,0
2001/8/17,09:46:00,4652.64,4652.64,4652.64,4652.64,0
2001/8/17,09:47:00,4652.83,4652.83,4652.83,4652.83,0
2001/8/17,09:48:00,4653.04,4653.04,4653.04,4653.04,0
2001/8/17,09:49:00,4657.25,4657.25,4657.25,4657.25,0
2001/8/17,09:50:00,4658.61,4658.61,4658.61,4658.61,0
2001/8/17,09:51:00,4657.81,4657.81,4657.81,4657.81,0
2001/8/17,09:52:00,4654.53,4654.53,4654.53,4654.53,0
2001/8/17,09:53:00,4659.10,4659.10,4659.10,4659.10,0
2001/8/17,09:54:00,4657.37,4657.37,4657.37,4657.37,0
2001/8/17,09:55:00,4653.77,4653.77,4653.77,4653.77,0
2001/8/17,09:56:00,4652.63,4652.63,4652.63,4652.63,0
2001/8/17,09:57:00,4655.24,4655.24,4655.24,4655.24,0
2001/8/17,09:58:00,4650.01,4650.01,4650.01,4650.01,0
2001/8/17,09:59:00,4649.68,4649.68,4649.68,4649.68,0
2001/8/17,10:00:00,4648.85,4648.85,4648.85,4648.85,0
2001/8/17,10:01:00,4647.07,4647.07,4647.07,4647.07,0
2001/8/17,10:02:00,4650.11,4650.11,4650.11,4650.11,0
2001/8/17,10:03:00,4648.25,4648.25,4648.25,4648.25,0
2001/8/17,10:04:00,4646.31,4646.31,4646.31,4646.31,0
2001/8/17,10:05:00,4647.85,4647.85,4647.85,4647.85,0
2001/8/17,10:06:00,4638.97,4638.97,4638.97,4638.97,0
2001/8/17,10:07:00,4636.46,4636.46,4636.46,4636.46,0
2001/8/17,10:08:00,4634.17,4634.17,4634.17,4634.17,0
2001/8/17,10:09:00,4633.03,4633.03,4633.03,4633.03,0
2001/8/17,10:10:00,4636.97,4636.97,4636.97,4636.97,0
2001/8/17,10:11:00,4636.86,4636.86,4636.86,4636.86,0
2001/8/17,10:12:00,4634.09,4634.09,4634.09,4634.09,0
2001/8/17,10:13:00,4639.89,4639.89,4639.89,4639.89,0
2001/8/17,10:14:00,4637.19,4637.19,4637.19,4637.19,0
2001/8/17,10:15:00,4644.83,4644.83,4644.83,4644.83,0
2001/8/17,10:16:00,4647.13,4647.13,4647.13,4647.13,0
2001/8/17,10:17:00,4645.36,4645.36,4645.36,4645.36,0
2001/8/17,10:18:00,4649.62,4649.62,4649.62,4649.62,0
2001/8/17,10:19:00,4649.33,4649.33,4649.33,4649.33,0
2001/8/17,10:20:00,4651.30,4651.30,4651.30,4651.30,0
2001/8/17,10:21:00,4652.08,4652.08,4652.08,4652.08,0
2001/8/17,10:22:00,4647.54,4647.54,4647.54,4647.54,0
2001/8/17,10:23:00,4647.97,4647.97,4647.97,4647.97,0
2001/8/17,10:24:00,4646.08,4646.08,4646.08,4646.08,0
2001/8/17,10:25:00,4651.98,4651.98,4651.98,4651.98,0
2001/8/17,10:26:00,4646.72,4646.72,4646.72,4646.72,0
2001/8/17,10:27:00,4646.29,4646.29,4646.29,4646.29,0
2001/8/17,10:28:00,4646.28,4646.28,4646.28,4646.28,0
2001/8/17,10:29:00,4647.78,4647.78,4647.78,4647.78,0
2001/8/17,10:30:00,4654.31,4654.31,4654.31,4654.31,0
2001/8/17,10:31:00,4648.60,4648.60,4648.60,4648.60,0
2001/8/17,10:32:00,4655.39,4655.39,4655.39,4655.39,0
2001/8/17,10:33:00,4651.86,4651.86,4651.86,4651.86,0
2001/8/17,10:34:00,4658.05,4658.05,4658.05,4658.05,0
2001/8/17,10:35:00,4652.52,4652.52,4652.52,4652.52,0
2001/8/17,10:36:00,4655.19,4655.19,4655.19,4655.19,0
2001/8/17,10:37:00,4659.75,4659.75,4659.75,4659.75,0
2001/8/17,10:38:00,4658.72,4658.72,4658.72,4658.72,0
2001/8/17,10:39:00,4659.63,4659.63,4659.63,4659.63,0
2001/8/17,10:40:00,4654.42,4654.42,4654.42,4654.42,0
2001/8/17,10:41:00,4654.54,4654.54,4654.54,4654.54,0
2001/8/17,10:42:00,4653.27,4653.27,4653.27,4653.27,0
2001/8/17,10:43:00,4654.50,4654.50,4654.50,4654.50,0
2001/8/17,10:44:00,4656.04,4656.04,4656.04,4656.04,0
2001/8/17,10:45:00,4652.08,4652.08,4652.08,4652.08,0
2001/8/17,10:46:00,4650.62,4650.62,4650.62,4650.62,0
2001/8/17,10:47:00,4649.97,4649.97,4649.97,4649.97,0
2001/8/17,10:48:00,4650.03,4650.03,4650.03,4650.03,0
2001/8/17,10:49:00,4653.60,4653.60,4653.60,4653.60,0
2001/8/17,10:50:00,4648.52,4648.52,4648.52,4648.52,0
2001/8/17,10:51:00,4649.69,4649.69,4649.69,4649.69,0
2001/8/17,10:52:00,4653.41,4653.41,4653.41,4653.41,0
2001/8/17,10:53:00,4649.10,4649.10,4649.10,4649.10,0
2001/8/17,10:54:00,4654.06,4654.06,4654.06,4654.06,0
2001/8/17,10:55:00,4647.89,4647.89,4647.89,4647.89,0
2001/8/17,10:56:00,4648.07,4648.07,4648.07,4648.07,0
2001/8/17,10:57:00,4648.14,4648.14,4648.14,4648.14,0
2001/8/17,10:58:00,4646.89,4646.89,4646.89,4646.89,0
2001/8/17,10:59:00,4653.16,4653.16,4653.16,4653.16,0
2001/8/17,11:00:00,4649.17,4649.17,4649.17,4649.17,0
2001/8/17,11:01:00,4652.64,4652.64,4652.64,4652.64,0
2001/8/17,11:02:00,4650.57,4650.57,4650.57,4650.57,0
2001/8/17,11:03:00,4654.15,4654.15,4654.15,4654.15,0
2001/8/17,11:04:00,4646.61,4646.61,4646.61,4646.61,0
2001/8/17,11:05:00,4646.68,4646.68,4646.68,4646.68,0
2001/8/17,11:06:00,4648.34,4648.34,4648.34,4648.34,0
2001/8/17,11:07:00,4651.65,4651.65,4651.65,4651.65,0
2001/8/17,11:08:00,4645.43,4645.43,4645.43,4645.43,0
2001/8/17,11:09:00,4651.24,4651.24,4651.24,4651.24,0
2001/8/17,11:10:00,4645.06,4645.06,4645.06,4645.06,0
2001/8/17,11:11:00,4644.95,4644.95,4644.95,4644.95,0
2001/8/17,11:12:00,4644.80,4644.80,4644.80,4644.80,0
2001/8/17,11:13:00,4643.48,4643.48,4643.48,4643.48,0
2001/8/17,11:14:00,4642.87,4642.87,4642.87,4642.87,0
2001/8/17,11:15:00,4641.52,4641.52,4641.52,4641.52,0
2001/8/17,11:16:00,4639.65,4639.65,4639.65,4639.65,0
2001/8/17,11:17:00,4638.83,4638.83,4638.83,4638.83,0
2001/8/17,11:18:00,4638.06,4638.06,4638.06,4638.06,0
2001/8/17,11:19:00,4637.28,4637.28,4637.28,4637.28,0
2001/8/17,11:20:00,4637.22,4637.22,4637.22,4637.22,0
2001/8/17,11:21:00,4635.50,4635.50,4635.50,4635.50,0
2001/8/17,11:22:00,4634.06,4634.06,4634.06,4634.06,0
2001/8/17,11:23:00,4632.35,4632.35,4632.35,4632.35,0
2001/8/17,11:24:00,4632.21,4632.21,4632.21,4632.21,0
2001/8/17,11:25:00,4636.27,4636.27,4636.27,4636.27,0
2001/8/17,11:26:00,4631.04,4631.04,4631.04,4631.04,0
2001/8/17,11:27:00,4631.81,4631.81,4631.81,4631.81,0
2001/8/17,11:28:00,4632.70,4632.70,4632.70,4632.70,0
2001/8/17,11:29:00,4634.99,4634.99,4634.99,4634.99,0
2001/8/17,11:30:00,4635.21,4635.21,4635.21,4635.21,0
2001/8/17,11:31:00,4635.13,4635.13,4635.13,4635.13,0
2001/8/17,11:32:00,4640.17,4640.17,4640.17,4640.17,0
2001/8/17,11:33:00,4641.68,4641.68,4641.68,4641.68,0
2001/8/17,11:34:00,4639.11,4639.11,4639.11,4639.11,0
2001/8/17,11:35:00,4644.08,4644.08,4644.08,4644.08,0
2001/8/17,11:36:00,4645.43,4645.43,4645.43,4645.43,0
2001/8/17,11:37:00,4641.65,4641.65,4641.65,4641.65,0
2001/8/17,11:38:00,4648.07,4648.07,4648.07,4648.07,0
2001/8/17,11:39:00,4644.30,4644.30,4644.30,4644.30,0
2001/8/17,11:40:00,4649.36,4649.36,4649.36,4649.36,0
2001/8/17,11:41:00,4645.57,4645.57,4645.57,4645.57,0
2001/8/17,11:42:00,4651.13,4651.13,4651.13,4651.13,0
2001/8/17,11:43:00,4651.43,4651.43,4651.43,4651.43,0
2001/8/17,11:44:00,4652.17,4652.17,4652.17,4652.17,0
2001/8/17,11:45:00,4648.00,4648.00,4648.00,4648.00,0
2001/8/17,11:46:00,4647.59,4647.59,4647.59,4647.59,0
2001/8/17,11:47:00,4647.71,4647.71,4647.71,4647.71,0
2001/8/17,11:48:00,4645.38,4645.38,4645.38,4645.38,0
2001/8/17,11:49:00,4646.02,4646.02,4646.02,4646.02,0
2001/8/17,11:50:00,4650.72,4650.72,4650.72,4650.72,0
2001/8/17,11:51:00,4646.32,4646.32,4646.32,4646.32,0
2001/8/17,11:52:00,4648.85,4648.85,4648.85,4648.85,0
2001/8/17,11:53:00,4652.34,4652.34,4652.34,4652.34,0
2001/8/17,11:54:00,4652.73,4652.73,4652.73,4652.73,0
2001/8/17,11:55:00,4650.58,4650.58,4650.58,4650.58,0
2001/8/17,11:56:00,4650.79,4650.79,4650.79,4650.79,0
2001/8/17,11:57:00,4651.60,4651.60,4651.60,4651.60,0
2001/8/17,11:58:00,4649.28,4649.28,4649.28,4649.28,0
2001/8/17,11:59:00,4655.00,4655.00,4655.00,4655.00,0
2001/8/17,12:00:00,4650.34,4650.34,4650.34,4650.34,0
2001/8/17,12:01:00,4651.23,4651.23,4651.23,4651.23,0
2001/8/17,12:02:00,4651.22,4651.22,4651.22,4651.22,0
2001/8/17,12:03:00,4651.70,4651.70,4651.70,4651.70,0
2001/8/17,12:04:00,4655.02,4655.02,4655.02,4655.02,0
2001/8/17,12:05:00,4648.84,4648.84,4648.84,4648.84,0
2001/8/17,12:06:00,4649.21,4649.21,4649.21,4649.21,0
2001/8/17,12:07:00,4646.19,4646.19,4646.19,4646.19,0
2001/8/17,12:08:00,4645.19,4645.19,4645.19,4645.19,0
2001/8/17,12:09:00,4649.01,4649.01,4649.01,4649.01,0
2001/8/17,12:10:00,4643.63,4643.63,4643.63,4643.63,0
2001/8/17,12:11:00,4643.42,4643.42,4643.42,4643.42,0
2001/8/17,12:12:00,4641.70,4641.70,4641.70,4641.70,0
2001/8/17,12:13:00,4642.54,4642.54,4642.54,4642.54,0
2001/8/17,12:14:00,4641.42,4641.42,4641.42,4641.42,0
2001/8/17,12:15:00,4642.32,4642.32,4642.32,4642.32,0
2001/8/17,12:16:00,4642.83,4642.83,4642.83,4642.83,0
2001/8/17,12:17:00,4644.33,4644.33,4644.33,4644.33,0
2001/8/17,12:18:00,4642.02,4642.02,4642.02,4642.02,0
2001/8/17,12:19:00,4641.16,4641.16,4641.16,4641.16,0
2001/8/17,12:20:00,4647.71,4647.71,4647.71,4647.71,0
2001/8/17,12:21:00,4649.13,4649.13,4649.13,4649.13,0
2001/8/17,12:22:00,4643.59,4643.59,4643.59,4643.59,0
2001/8/17,12:23:00,4650.19,4650.19,4650.19,4650.19,0
2001/8/17,12:24:00,4649.10,4649.10,4649.10,4649.10,0
2001/8/17,12:25:00,4642.86,4642.86,4642.86,4642.86,0
2001/8/17,12:26:00,4644.76,4644.76,4644.76,4644.76,0
2001/8/17,12:27:00,4645.94,4645.94,4645.94,4645.94,0
2001/8/17,12:28:00,4645.90,4645.90,4645.90,4645.90,0
2001/8/17,12:29:00,4646.59,4646.59,4646.59,4646.59,0
2001/8/17,12:30:00,4652.68,4652.68,4652.68,4652.68,0
2001/8/17,12:31:00,4651.07,4651.07,4651.07,4651.07,0
2001/8/17,12:32:00,4658.23,4658.23,4658.23,4658.23,0
2001/8/17,12:33:00,4654.79,4654.79,4654.79,4654.79,0
2001/8/17,12:34:00,4661.34,4661.34,4661.34,4661.34,0
2001/8/17,12:35:00,4663.70,4663.70,4663.70,4663.70,0
2001/8/17,12:36:00,4665.56,4665.56,4665.56,4665.56,0
2001/8/17,12:37:00,4667.41,4667.41,4667.41,4667.41,0
2001/8/17,12:38:00,4667.37,4667.37,4667.37,4667.37,0
2001/8/17,12:39:00,4668.76,4668.76,4668.76,4668.76,0
2001/8/17,12:40:00,4670.03,4670.03,4670.03,4670.03,0
2001/8/17,12:41:00,4667.55,4667.55,4667.55,4667.55,0
2001/8/17,12:42:00,4667.02,4667.02,4667.02,4667.02,0
2001/8/17,12:43:00,4661.62,4661.62,4661.62,4661.62,0
2001/8/17,12:44:00,4661.15,4661.15,4661.15,4661.15,0
2001/8/17,12:45:00,4663.65,4663.65,4663.65,4663.65,0
2001/8/17,12:46:00,4662.32,4662.32,4662.32,4662.32,0
2001/8/17,12:47:00,4658.66,4658.66,4658.66,4658.66,0
2001/8/17,12:48:00,4658.17,4658.17,4658.17,4658.17,0
2001/8/17,12:49:00,4657.84,4657.84,4657.84,4657.84,0
2001/8/17,12:50:00,4656.07,4656.07,4656.07,4656.07,0
2001/8/17,12:51:00,4650.95,4650.95,4650.95,4650.95,0
2001/8/17,12:52:00,4649.62,4649.62,4649.62,4649.62,0
2001/8/17,12:53:00,4649.50,4649.50,4649.50,4649.50,0
2001/8/17,12:54:00,4648.86,4648.86,4648.86,4648.86,0
2001/8/17,12:55:00,4645.61,4645.61,4645.61,4645.61,0
2001/8/17,12:56:00,4645.39,4645.39,4645.39,4645.39,0
2001/8/17,12:57:00,4643.85,4643.85,4643.85,4643.85,0
2001/8/17,12:58:00,4642.76,4642.76,4642.76,4642.76,0
2001/8/17,12:59:00,4640.99,4640.99,4640.99,4640.99,0
2001/8/17,13:00:00,4641.36,4641.36,4641.36,4641.36,0
2001/8/17,13:01:00,4641.88,4641.88,4641.88,4641.88,0
2001/8/17,13:02:00,4641.28,4641.28,4641.28,4641.28,0
2001/8/17,13:03:00,4643.43,4643.43,4643.43,4643.43,0
2001/8/17,13:04:00,4641.94,4641.94,4641.94,4641.94,0
2001/8/17,13:05:00,4642.93,4642.93,4642.93,4642.93,0
2001/8/17,13:06:00,4641.95,4641.95,4641.95,4641.95,0
2001/8/17,13:07:00,4643.31,4643.31,4643.31,4643.31,0
2001/8/17,13:08:00,4645.43,4645.43,4645.43,4645.43,0
2001/8/17,13:09:00,4651.04,4651.04,4651.04,4651.04,0
2001/8/17,13:10:00,4648.10,4648.10,4648.10,4648.10,0
2001/8/17,13:11:00,4647.93,4647.93,4647.93,4647.93,0
2001/8/17,13:12:00,4648.07,4648.07,4648.07,4648.07,0
2001/8/17,13:13:00,4648.98,4648.98,4648.98,4648.98,0
2001/8/17,13:14:00,4648.32,4648.32,4648.32,4648.32,0
2001/8/17,13:15:00,4646.14,4646.14,4646.14,4646.14,0
2001/8/17,13:16:00,4643.76,4643.76,4643.76,4643.76,0
2001/8/17,13:17:00,4642.12,4642.12,4642.12,4642.12,0
2001/8/17,13:18:00,4639.23,4639.23,4639.23,4639.23,0
2001/8/17,13:19:00,4637.28,4637.28,4637.28,4637.28,0
2001/8/17,13:20:00,4635.85,4635.85,4635.85,4635.85,0
2001/8/17,13:21:00,4633.57,4633.57,4633.57,4633.57,0
2001/8/17,13:22:00,4629.54,4629.54,4629.54,4629.54,0
2001/8/17,13:23:00,4627.16,4627.16,4627.16,4627.16,0
2001/8/17,13:24:00,4626.84,4626.84,4626.84,4626.84,0
2001/8/17,13:25:00,4632.17,4632.17,4632.17,4632.17,0
2001/8/17,13:26:00,4633.05,4633.05,4633.05,4633.05,0
2001/8/17,13:27:00,4630.73,4630.73,4630.73,4630.73,0
2001/8/17,13:28:00,4639.09,4639.09,4639.09,4639.09,0
2001/8/17,13:29:00,4631.47,4631.47,4631.47,4631.47,0
2001/8/17,13:30:00,4638.36,4638.36,4638.36,4638.36,0
2001/8/20,09:01:00,4520.12,4520.12,4520.12,4520.12,0
2001/8/20,09:02:00,4530.97,4530.97,4530.97,4530.97,0
2001/8/20,09:03:00,4539.65,4539.65,4539.65,4539.65,0
2001/8/20,09:04:00,4547.03,4547.03,4547.03,4547.03,0
2001/8/20,09:05:00,4545.86,4545.86,4545.86,4545.86,0
2001/8/20,09:06:00,4544.70,4544.70,4544.70,4544.70,0
2001/8/20,09:07:00,4546.49,4546.49,4546.49,4546.49,0
2001/8/20,09:08:00,4545.34,4545.34,4545.34,4545.34,0
2001/8/20,09:09:00,4541.68,4541.68,4541.68,4541.68,0
2001/8/20,09:10:00,4545.88,4545.88,4545.88,4545.88,0
2001/8/20,09:11:00,4542.24,4542.24,4542.24,4542.24,0
2001/8/20,09:12:00,4538.98,4538.98,4538.98,4538.98,0
2001/8/20,09:13:00,4541.10,4541.10,4541.10,4541.10,0
2001/8/20,09:14:00,4545.70,4545.70,4545.70,4545.70,0
2001/8/20,09:15:00,4548.11,4548.11,4548.11,4548.11,0
2001/8/20,09:16:00,4549.34,4549.34,4549.34,4549.34,0
2001/8/20,09:17:00,4553.46,4553.46,4553.46,4553.46,0
2001/8/20,09:18:00,4557.93,4557.93,4557.93,4557.93,0
2001/8/20,09:19:00,4561.02,4561.02,4561.02,4561.02,0
2001/8/20,09:20:00,4564.79,4564.79,4564.79,4564.79,0
2001/8/20,09:21:00,4564.88,4564.88,4564.88,4564.88,0
2001/8/20,09:22:00,4566.75,4566.75,4566.75,4566.75,0
2001/8/20,09:23:00,4567.51,4567.51,4567.51,4567.51,0
2001/8/20,09:24:00,4565.30,4565.30,4565.30,4565.30,0
2001/8/20,09:25:00,4569.27,4569.27,4569.27,4569.27,0
2001/8/20,09:26:00,4562.02,4562.02,4562.02,4562.02,0
2001/8/20,09:27:00,4560.41,4560.41,4560.41,4560.41,0
2001/8/20,09:28:00,4556.00,4556.00,4556.00,4556.00,0
2001/8/20,09:29:00,4554.89,4554.89,4554.89,4554.89,0
2001/8/20,09:30:00,4556.53,4556.53,4556.53,4556.53,0
2001/8/20,09:31:00,4554.65,4554.65,4554.65,4554.65,0
2001/8/20,09:32:00,4556.02,4556.02,4556.02,4556.02,0
2001/8/20,09:33:00,4553.11,4553.11,4553.11,4553.11,0
2001/8/20,09:34:00,4554.13,4554.13,4554.13,4554.13,0
2001/8/20,09:35:00,4553.60,4553.60,4553.60,4553.60,0
2001/8/20,09:36:00,4566.73,4566.73,4566.73,4566.73,0
2001/8/20,09:37:00,4567.42,4567.42,4567.42,4567.42,0
2001/8/20,09:38:00,4571.02,4571.02,4571.02,4571.02,0
2001/8/20,09:39:00,4574.21,4574.21,4574.21,4574.21,0
2001/8/20,09:40:00,4569.43,4569.43,4569.43,4569.43,0
2001/8/20,09:41:00,4574.11,4574.11,4574.11,4574.11,0
2001/8/20,09:42:00,4574.05,4574.05,4574.05,4574.05,0
2001/8/20,09:43:00,4572.78,4572.78,4572.78,4572.78,0
2001/8/20,09:44:00,4567.66,4567.66,4567.66,4567.66,0
2001/8/20,09:45:00,4567.23,4567.23,4567.23,4567.23,0
2001/8/20,09:46:00,4564.69,4564.69,4564.69,4564.69,0
2001/8/20,09:47:00,4562.66,4562.66,4562.66,4562.66,0
2001/8/20,09:48:00,4559.03,4559.03,4559.03,4559.03,0
2001/8/20,09:49:00,4559.74,4559.74,4559.74,4559.74,0
2001/8/20,09:50:00,4558.93,4558.93,4558.93,4558.93,0
2001/8/20,09:51:00,4558.59,4558.59,4558.59,4558.59,0
2001/8/20,09:52:00,4560.57,4560.57,4560.57,4560.57,0
2001/8/20,09:53:00,4557.96,4557.96,4557.96,4557.96,0
2001/8/20,09:54:00,4565.87,4565.87,4565.87,4565.87,0
2001/8/20,09:55:00,4563.02,4563.02,4563.02,4563.02,0
2001/8/20,09:56:00,4563.88,4563.88,4563.88,4563.88,0
2001/8/20,09:57:00,4565.61,4565.61,4565.61,4565.61,0
2001/8/20,09:58:00,4559.72,4559.72,4559.72,4559.72,0
2001/8/20,09:59:00,4560.35,4560.35,4560.35,4560.35,0
2001/8/20,10:00:00,4559.82,4559.82,4559.82,4559.82,0
2001/8/20,10:01:00,4565.10,4565.10,4565.10,4565.10,0
2001/8/20,10:02:00,4566.46,4566.46,4566.46,4566.46,0
2001/8/20,10:03:00,4568.31,4568.31,4568.31,4568.31,0
2001/8/20,10:04:00,4565.00,4565.00,4565.00,4565.00,0
2001/8/20,10:05:00,4567.57,4567.57,4567.57,4567.57,0
2001/8/20,10:06:00,4566.85,4566.85,4566.85,4566.85,0
2001/8/20,10:07:00,4567.71,4567.71,4567.71,4567.71,0
2001/8/20,10:08:00,4566.12,4566.12,4566.12,4566.12,0
2001/8/20,10:09:00,4570.77,4570.77,4570.77,4570.77,0
2001/8/20,10:10:00,4565.33,4565.33,4565.33,4565.33,0
2001/8/20,10:11:00,4569.97,4569.97,4569.97,4569.97,0
2001/8/20,10:12:00,4569.49,4569.49,4569.49,4569.49,0
2001/8/20,10:13:00,4569.80,4569.80,4569.80,4569.80,0
2001/8/20,10:14:00,4564.22,4564.22,4564.22,4564.22,0
2001/8/20,10:15:00,4565.41,4565.41,4565.41,4565.41,0
2001/8/20,10:16:00,4565.80,4565.80,4565.80,4565.80,0
2001/8/20,10:17:00,4564.93,4564.93,4564.93,4564.93,0
2001/8/20,10:18:00,4569.36,4569.36,4569.36,4569.36,0
2001/8/20,10:19:00,4566.92,4566.92,4566.92,4566.92,0
2001/8/20,10:20:00,4568.13,4568.13,4568.13,4568.13,0
2001/8/20,10:21:00,4564.10,4564.10,4564.10,4564.10,0
2001/8/20,10:22:00,4565.32,4565.32,4565.32,4565.32,0
2001/8/20,10:23:00,4563.14,4563.14,4563.14,4563.14,0
2001/8/20,10:24:00,4562.49,4562.49,4562.49,4562.49,0
2001/8/20,10:25:00,4562.40,4562.40,4562.40,4562.40,0
2001/8/20,10:26:00,4563.65,4563.65,4563.65,4563.65,0
2001/8/20,10:27:00,4573.18,4573.18,4573.18,4573.18,0
2001/8/20,10:28:00,4579.63,4579.63,4579.63,4579.63,0
2001/8/20,10:29:00,4581.62,4581.62,4581.62,4581.62,0
2001/8/20,10:30:00,4579.06,4579.06,4579.06,4579.06,0
2001/8/20,10:31:00,4584.52,4584.52,4584.52,4584.52,0
2001/8/20,10:32:00,4586.93,4586.93,4586.93,4586.93,0
2001/8/20,10:33:00,4588.54,4588.54,4588.54,4588.54,0
2001/8/20,10:34:00,4587.33,4587.33,4587.33,4587.33,0
2001/8/20,10:35:00,4588.77,4588.77,4588.77,4588.77,0
2001/8/20,10:36:00,4582.39,4582.39,4582.39,4582.39,0
2001/8/20,10:37:00,4587.71,4587.71,4587.71,4587.71,0
2001/8/20,10:38:00,4582.84,4582.84,4582.84,4582.84,0
2001/8/20,10:39:00,4585.46,4585.46,4585.46,4585.46,0
2001/8/20,10:40:00,4584.69,4584.69,4584.69,4584.69,0
2001/8/20,10:41:00,4575.64,4575.64,4575.64,4575.64,0
2001/8/20,10:42:00,4573.82,4573.82,4573.82,4573.82,0
2001/8/20,10:43:00,4573.45,4573.45,4573.45,4573.45,0
2001/8/20,10:44:00,4577.81,4577.81,4577.81,4577.81,0
2001/8/20,10:45:00,4580.60,4580.60,4580.60,4580.60,0
2001/8/20,10:46:00,4573.70,4573.70,4573.70,4573.70,0
2001/8/20,10:47:00,4578.91,4578.91,4578.91,4578.91,0
2001/8/20,10:48:00,4572.08,4572.08,4572.08,4572.08,0
2001/8/20,10:49:00,4574.58,4574.58,4574.58,4574.58,0
2001/8/20,10:50:00,4572.91,4572.91,4572.91,4572.91,0
2001/8/20,10:51:00,4578.65,4578.65,4578.65,4578.65,0
2001/8/20,10:52:00,4572.30,4572.30,4572.30,4572.30,0
2001/8/20,10:53:00,4575.29,4575.29,4575.29,4575.29,0
2001/8/20,10:54:00,4574.47,4574.47,4574.47,4574.47,0
2001/8/20,10:55:00,4572.38,4572.38,4572.38,4572.38,0
2001/8/20,10:56:00,4576.67,4576.67,4576.67,4576.67,0
2001/8/20,10:57:00,4583.51,4583.51,4583.51,4583.51,0
2001/8/20,10:58:00,4577.71,4577.71,4577.71,4577.71,0
2001/8/20,10:59:00,4584.89,4584.89,4584.89,4584.89,0
2001/8/20,11:00:00,4581.40,4581.40,4581.40,4581.40,0
2001/8/20,11:01:00,4580.42,4580.42,4580.42,4580.42,0
2001/8/20,11:02:00,4580.04,4580.04,4580.04,4580.04,0
2001/8/20,11:03:00,4583.30,4583.30,4583.30,4583.30,0
2001/8/20,11:04:00,4588.97,4588.97,4588.97,4588.97,0
2001/8/20,11:05:00,4592.91,4592.91,4592.91,4592.91,0
2001/8/20,11:06:00,4593.33,4593.33,4593.33,4593.33,0
2001/8/20,11:07:00,4595.75,4595.75,4595.75,4595.75,0
2001/8/20,11:08:00,4588.53,4588.53,4588.53,4588.53,0
2001/8/20,11:09:00,4594.20,4594.20,4594.20,4594.20,0
2001/8/20,11:10:00,4594.35,4594.35,4594.35,4594.35,0
2001/8/20,11:11:00,4592.72,4592.72,4592.72,4592.72,0
2001/8/20,11:12:00,4592.89,4592.89,4592.89,4592.89,0
2001/8/20,11:13:00,4589.75,4589.75,4589.75,4589.75,0
2001/8/20,11:14:00,4584.29,4584.29,4584.29,4584.29,0
2001/8/20,11:15:00,4581.82,4581.82,4581.82,4581.82,0
2001/8/20,11:16:00,4580.10,4580.10,4580.10,4580.10,0
2001/8/20,11:17:00,4585.06,4585.06,4585.06,4585.06,0
2001/8/20,11:18:00,4579.48,4579.48,4579.48,4579.48,0
2001/8/20,11:19:00,4581.00,4581.00,4581.00,4581.00,0
2001/8/20,11:20:00,4578.71,4578.71,4578.71,4578.71,0
2001/8/20,11:21:00,4579.01,4579.01,4579.01,4579.01,0
2001/8/20,11:22:00,4579.76,4579.76,4579.76,4579.76,0
2001/8/20,11:23:00,4580.14,4580.14,4580.14,4580.14,0
2001/8/20,11:24:00,4578.87,4578.87,4578.87,4578.87,0
2001/8/20,11:25:00,4584.39,4584.39,4584.39,4584.39,0
2001/8/20,11:26:00,4584.35,4584.35,4584.35,4584.35,0
2001/8/20,11:27:00,4580.22,4580.22,4580.22,4580.22,0
2001/8/20,11:28:00,4588.31,4588.31,4588.31,4588.31,0
2001/8/20,11:29:00,4589.77,4589.77,4589.77,4589.77,0
2001/8/20,11:30:00,4589.81,4589.81,4589.81,4589.81,0
2001/8/20,11:31:00,4590.80,4590.80,4590.80,4590.80,0
2001/8/20,11:32:00,4590.27,4590.27,4590.27,4590.27,0
2001/8/20,11:33:00,4589.66,4589.66,4589.66,4589.66,0
2001/8/20,11:34:00,4583.32,4583.32,4583.32,4583.32,0
2001/8/20,11:35:00,4588.34,4588.34,4588.34,4588.34,0
2001/8/20,11:36:00,4586.04,4586.04,4586.04,4586.04,0
2001/8/20,11:37:00,4580.43,4580.43,4580.43,4580.43,0
2001/8/20,11:38:00,4577.91,4577.91,4577.91,4577.91,0
2001/8/20,11:39:00,4576.82,4576.82,4576.82,4576.82,0
2001/8/20,11:40:00,4575.28,4575.28,4575.28,4575.28,0
2001/8/20,11:41:00,4578.00,4578.00,4578.00,4578.00,0
2001/8/20,11:42:00,4577.80,4577.80,4577.80,4577.80,0
2001/8/20,11:43:00,4572.03,4572.03,4572.03,4572.03,0
2001/8/20,11:44:00,4573.10,4573.10,4573.10,4573.10,0
2001/8/20,11:45:00,4576.42,4576.42,4576.42,4576.42,0
2001/8/20,11:46:00,4569.90,4569.90,4569.90,4569.90,0
2001/8/20,11:47:00,4569.48,4569.48,4569.48,4569.48,0
2001/8/20,11:48:00,4570.34,4570.34,4570.34,4570.34,0
2001/8/20,11:49:00,4573.50,4573.50,4573.50,4573.50,0
2001/8/20,11:50:00,4567.59,4567.59,4567.59,4567.59,0
2001/8/20,11:51:00,4571.65,4571.65,4571.65,4571.65,0
2001/8/20,11:52:00,4566.77,4566.77,4566.77,4566.77,0
2001/8/20,11:53:00,4573.07,4573.07,4573.07,4573.07,0
2001/8/20,11:54:00,4571.55,4571.55,4571.55,4571.55,0
2001/8/20,11:55:00,4567.09,4567.09,4567.09,4567.09,0
2001/8/20,11:56:00,4567.07,4567.07,4567.07,4567.07,0
2001/8/20,11:57:00,4565.34,4565.34,4565.34,4565.34,0
2001/8/20,11:58:00,4565.57,4565.57,4565.57,4565.57,0
2001/8/20,11:59:00,4565.43,4565.43,4565.43,4565.43,0
2001/8/20,12:00:00,4564.33,4564.33,4564.33,4564.33,0
2001/8/20,12:01:00,4568.30,4568.30,4568.30,4568.30,0
2001/8/20,12:02:00,4568.15,4568.15,4568.15,4568.15,0
2001/8/20,12:03:00,4567.25,4567.25,4567.25,4567.25,0
2001/8/20,12:04:00,4564.73,4564.73,4564.73,4564.73,0
2001/8/20,12:05:00,4565.69,4565.69,4565.69,4565.69,0
2001/8/20,12:06:00,4563.77,4563.77,4563.77,4563.77,0
2001/8/20,12:07:00,4563.28,4563.28,4563.28,4563.28,0
2001/8/20,12:08:00,4563.09,4563.09,4563.09,4563.09,0
2001/8/20,12:09:00,4561.50,4561.50,4561.50,4561.50,0
2001/8/20,12:10:00,4561.10,4561.10,4561.10,4561.10,0
2001/8/20,12:11:00,4559.63,4559.63,4559.63,4559.63,0
2001/8/20,12:12:00,4558.67,4558.67,4558.67,4558.67,0
2001/8/20,12:13:00,4558.74,4558.74,4558.74,4558.74,0
2001/8/20,12:14:00,4556.44,4556.44,4556.44,4556.44,0
2001/8/20,12:15:00,4554.47,4554.47,4554.47,4554.47,0
2001/8/20,12:16:00,4552.64,4552.64,4552.64,4552.64,0
2001/8/20,12:17:00,4549.38,4549.38,4549.38,4549.38,0
2001/8/20,12:18:00,4550.25,4550.25,4550.25,4550.25,0
2001/8/20,12:19:00,4553.45,4553.45,4553.45,4553.45,0
2001/8/20,12:20:00,4553.09,4553.09,4553.09,4553.09,0
2001/8/20,12:21:00,4556.28,4556.28,4556.28,4556.28,0
2001/8/20,12:22:00,4556.41,4556.41,4556.41,4556.41,0
2001/8/20,12:23:00,4557.68,4557.68,4557.68,4557.68,0
2001/8/20,12:24:00,4557.87,4557.87,4557.87,4557.87,0
2001/8/20,12:25:00,4561.10,4561.10,4561.10,4561.10,0
2001/8/20,12:26:00,4553.99,4553.99,4553.99,4553.99,0
2001/8/20,12:27:00,4555.86,4555.86,4555.86,4555.86,0
2001/8/20,12:28:00,4555.05,4555.05,4555.05,4555.05,0
2001/8/20,12:29:00,4554.58,4554.58,4554.58,4554.58,0
2001/8/20,12:30:00,4561.35,4561.35,4561.35,4561.35,0
2001/8/20,12:31:00,4559.89,4559.89,4559.89,4559.89,0
2001/8/20,12:32:00,4556.26,4556.26,4556.26,4556.26,0
2001/8/20,12:33:00,4556.13,4556.13,4556.13,4556.13,0
2001/8/20,12:34:00,4554.14,4554.14,4554.14,4554.14,0
2001/8/20,12:35:00,4555.96,4555.96,4555.96,4555.96,0
2001/8/20,12:36:00,4550.40,4550.40,4550.40,4550.40,0
2001/8/20,12:37:00,4550.91,4550.91,4550.91,4550.91,0
2001/8/20,12:38:00,4551.28,4551.28,4551.28,4551.28,0
2001/8/20,12:39:00,4551.38,4551.38,4551.38,4551.38,0
2001/8/20,12:40:00,4548.70,4548.70,4548.70,4548.70,0
2001/8/20,12:41:00,4545.88,4545.88,4545.88,4545.88,0
2001/8/20,12:42:00,4544.94,4544.94,4544.94,4544.94,0
2001/8/20,12:43:00,4543.52,4543.52,4543.52,4543.52,0
2001/8/20,12:44:00,4543.25,4543.25,4543.25,4543.25,0
2001/8/20,12:45:00,4540.61,4540.61,4540.61,4540.61,0
2001/8/20,12:46:00,4546.69,4546.69,4546.69,4546.69,0
2001/8/20,12:47:00,4541.04,4541.04,4541.04,4541.04,0
2001/8/20,12:48:00,4540.03,4540.03,4540.03,4540.03,0
2001/8/20,12:49:00,4544.40,4544.40,4544.40,4544.40,0
2001/8/20,12:50:00,4539.55,4539.55,4539.55,4539.55,0
2001/8/20,12:51:00,4540.79,4540.79,4540.79,4540.79,0
2001/8/20,12:52:00,4541.76,4541.76,4541.76,4541.76,0
2001/8/20,12:53:00,4550.12,4550.12,4550.12,4550.12,0
2001/8/20,12:54:00,4548.64,4548.64,4548.64,4548.64,0
2001/8/20,12:55:00,4553.74,4553.74,4553.74,4553.74,0
2001/8/20,12:56:00,4550.39,4550.39,4550.39,4550.39,0
2001/8/20,12:57:00,4554.49,4554.49,4554.49,4554.49,0
2001/8/20,12:58:00,4557.55,4557.55,4557.55,4557.55,0
2001/8/20,12:59:00,4558.50,4558.50,4558.50,4558.50,0
2001/8/20,13:00:00,4554.79,4554.79,4554.79,4554.79,0
2001/8/20,13:01:00,4554.19,4554.19,4554.19,4554.19,0
2001/8/20,13:02:00,4550.64,4550.64,4550.64,4550.64,0
2001/8/20,13:03:00,4556.86,4556.86,4556.86,4556.86,0
2001/8/20,13:04:00,4555.98,4555.98,4555.98,4555.98,0
2001/8/20,13:05:00,4550.89,4550.89,4550.89,4550.89,0
2001/8/20,13:06:00,4557.50,4557.50,4557.50,4557.50,0
2001/8/20,13:07:00,4550.99,4550.99,4550.99,4550.99,0
2001/8/20,13:08:00,4553.59,4553.59,4553.59,4553.59,0
2001/8/20,13:09:00,4556.50,4556.50,4556.50,4556.50,0
2001/8/20,13:10:00,4555.34,4555.34,4555.34,4555.34,0
2001/8/20,13:11:00,4550.76,4550.76,4550.76,4550.76,0
2001/8/20,13:12:00,4554.23,4554.23,4554.23,4554.23,0
2001/8/20,13:13:00,4552.34,4552.34,4552.34,4552.34,0
2001/8/20,13:14:00,4546.69,4546.69,4546.69,4546.69,0
2001/8/20,13:15:00,4543.10,4543.10,4543.10,4543.10,0
2001/8/20,13:16:00,4540.27,4540.27,4540.27,4540.27,0
2001/8/20,13:17:00,4541.98,4541.98,4541.98,4541.98,0
2001/8/20,13:18:00,4533.85,4533.85,4533.85,4533.85,0
2001/8/20,13:19:00,4532.76,4532.76,4532.76,4532.76,0
2001/8/20,13:20:00,4528.70,4528.70,4528.70,4528.70,0
2001/8/20,13:21:00,4529.46,4529.46,4529.46,4529.46,0
2001/8/20,13:22:00,4534.07,4534.07,4534.07,4534.07,0
2001/8/20,13:23:00,4529.41,4529.41,4529.41,4529.41,0
2001/8/20,13:24:00,4532.84,4532.84,4532.84,4532.84,0
2001/8/20,13:25:00,4534.19,4534.19,4534.19,4534.19,0
2001/8/20,13:26:00,4534.40,4534.40,4534.40,4534.40,0
2001/8/20,13:27:00,4534.86,4534.86,4534.86,4534.86,0
2001/8/20,13:28:00,4532.68,4532.68,4532.68,4532.68,0
2001/8/20,13:29:00,4543.72,4543.72,4543.72,4543.72,0
2001/8/20,13:30:00,4550.36,4550.36,4550.36,4550.36,0
2001/8/21,09:01:00,4553.95,4553.95,4553.95,4553.95,0
2001/8/21,09:02:00,4566.83,4566.83,4566.83,4566.83,0
2001/8/21,09:03:00,4569.42,4569.42,4569.42,4569.42,0
2001/8/21,09:04:00,4568.74,4568.74,4568.74,4568.74,0
2001/8/21,09:05:00,4568.38,4568.38,4568.38,4568.38,0
2001/8/21,09:06:00,4563.90,4563.90,4563.90,4563.90,0
2001/8/21,09:07:00,4556.71,4556.71,4556.71,4556.71,0
2001/8/21,09:08:00,4551.37,4551.37,4551.37,4551.37,0
2001/8/21,09:09:00,4546.57,4546.57,4546.57,4546.57,0
2001/8/21,09:10:00,4541.93,4541.93,4541.93,4541.93,0
2001/8/21,09:11:00,4540.94,4540.94,4540.94,4540.94,0
2001/8/21,09:12:00,4547.24,4547.24,4547.24,4547.24,0
2001/8/21,09:13:00,4550.67,4550.67,4550.67,4550.67,0
2001/8/21,09:14:00,4554.19,4554.19,4554.19,4554.19,0
2001/8/21,09:15:00,4556.51,4556.51,4556.51,4556.51,0
2001/8/21,09:16:00,4568.06,4568.06,4568.06,4568.06,0
2001/8/21,09:17:00,4568.57,4568.57,4568.57,4568.57,0
2001/8/21,09:18:00,4568.64,4568.64,4568.64,4568.64,0
2001/8/21,09:19:00,4568.54,4568.54,4568.54,4568.54,0
2001/8/21,09:20:00,4564.52,4564.52,4564.52,4564.52,0
2001/8/21,09:21:00,4560.73,4560.73,4560.73,4560.73,0
2001/8/21,09:22:00,4559.79,4559.79,4559.79,4559.79,0
2001/8/21,09:23:00,4560.25,4560.25,4560.25,4560.25,0
2001/8/21,09:24:00,4555.04,4555.04,4555.04,4555.04,0
2001/8/21,09:25:00,4553.98,4553.98,4553.98,4553.98,0
2001/8/21,09:26:00,4556.61,4556.61,4556.61,4556.61,0
2001/8/21,09:27:00,4554.80,4554.80,4554.80,4554.80,0
2001/8/21,09:28:00,4555.59,4555.59,4555.59,4555.59,0
2001/8/21,09:29:00,4550.29,4550.29,4550.29,4550.29,0
2001/8/21,09:30:00,4550.73,4550.73,4550.73,4550.73,0
2001/8/21,09:31:00,4548.00,4548.00,4548.00,4548.00,0
2001/8/21,09:32:00,4548.85,4548.85,4548.85,4548.85,0
2001/8/21,09:33:00,4546.03,4546.03,4546.03,4546.03,0
2001/8/21,09:34:00,4543.85,4543.85,4543.85,4543.85,0
2001/8/21,09:35:00,4540.36,4540.36,4540.36,4540.36,0
2001/8/21,09:36:00,4540.92,4540.92,4540.92,4540.92,0
2001/8/21,09:37:00,4543.92,4543.92,4543.92,4543.92,0
2001/8/21,09:38:00,4536.13,4536.13,4536.13,4536.13,0
2001/8/21,09:39:00,4535.56,4535.56,4535.56,4535.56,0
2001/8/21,09:40:00,4536.48,4536.48,4536.48,4536.48,0
2001/8/21,09:41:00,4535.03,4535.03,4535.03,4535.03,0
2001/8/21,09:42:00,4537.65,4537.65,4537.65,4537.65,0
2001/8/21,09:43:00,4536.82,4536.82,4536.82,4536.82,0
2001/8/21,09:44:00,4540.44,4540.44,4540.44,4540.44,0
2001/8/21,09:45:00,4539.46,4539.46,4539.46,4539.46,0
2001/8/21,09:46:00,4537.77,4537.77,4537.77,4537.77,0
2001/8/21,09:47:00,4541.82,4541.82,4541.82,4541.82,0
2001/8/21,09:48:00,4541.90,4541.90,4541.90,4541.90,0
2001/8/21,09:49:00,4541.10,4541.10,4541.10,4541.10,0
2001/8/21,09:50:00,4543.95,4543.95,4543.95,4543.95,0
2001/8/21,09:51:00,4545.39,4545.39,4545.39,4545.39,0
2001/8/21,09:52:00,4548.96,4548.96,4548.96,4548.96,0
2001/8/21,09:53:00,4548.37,4548.37,4548.37,4548.37,0
2001/8/21,09:54:00,4543.62,4543.62,4543.62,4543.62,0
2001/8/21,09:55:00,4548.08,4548.08,4548.08,4548.08,0
2001/8/21,09:56:00,4549.52,4549.52,4549.52,4549.52,0
2001/8/21,09:57:00,4550.27,4550.27,4550.27,4550.27,0
2001/8/21,09:58:00,4543.79,4543.79,4543.79,4543.79,0
2001/8/21,09:59:00,4547.83,4547.83,4547.83,4547.83,0
2001/8/21,10:00:00,4543.43,4543.43,4543.43,4543.43,0
2001/8/21,10:01:00,4547.42,4547.42,4547.42,4547.42,0
2001/8/21,10:02:00,4541.49,4541.49,4541.49,4541.49,0
2001/8/21,10:03:00,4540.26,4540.26,4540.26,4540.26,0
2001/8/21,10:04:00,4538.29,4538.29,4538.29,4538.29,0
2001/8/21,10:05:00,4536.34,4536.34,4536.34,4536.34,0
2001/8/21,10:06:00,4538.36,4538.36,4538.36,4538.36,0
2001/8/21,10:07:00,4533.95,4533.95,4533.95,4533.95,0
2001/8/21,10:08:00,4531.81,4531.81,4531.81,4531.81,0
2001/8/21,10:09:00,4528.54,4528.54,4528.54,4528.54,0
2001/8/21,10:10:00,4531.80,4531.80,4531.80,4531.80,0
2001/8/21,10:11:00,4530.26,4530.26,4530.26,4530.26,0
2001/8/21,10:12:00,4523.74,4523.74,4523.74,4523.74,0
2001/8/21,10:13:00,4526.29,4526.29,4526.29,4526.29,0
2001/8/21,10:14:00,4521.66,4521.66,4521.66,4521.66,0
2001/8/21,10:15:00,4524.53,4524.53,4524.53,4524.53,0
2001/8/21,10:16:00,4520.89,4520.89,4520.89,4520.89,0
2001/8/21,10:17:00,4519.70,4519.70,4519.70,4519.70,0
2001/8/21,10:18:00,4521.24,4521.24,4521.24,4521.24,0
2001/8/21,10:19:00,4519.81,4519.81,4519.81,4519.81,0
2001/8/21,10:20:00,4520.18,4520.18,4520.18,4520.18,0
2001/8/21,10:21:00,4524.51,4524.51,4524.51,4524.51,0
2001/8/21,10:22:00,4528.15,4528.15,4528.15,4528.15,0
2001/8/21,10:23:00,4523.35,4523.35,4523.35,4523.35,0
2001/8/21,10:24:00,4522.55,4522.55,4522.55,4522.55,0
2001/8/21,10:25:00,4528.29,4528.29,4528.29,4528.29,0
2001/8/21,10:26:00,4526.31,4526.31,4526.31,4526.31,0
2001/8/21,10:27:00,4522.57,4522.57,4522.57,4522.57,0
2001/8/21,10:28:00,4521.04,4521.04,4521.04,4521.04,0
2001/8/21,10:29:00,4522.44,4522.44,4522.44,4522.44,0
2001/8/21,10:30:00,4526.10,4526.10,4526.10,4526.10,0
2001/8/21,10:31:00,4527.69,4527.69,4527.69,4527.69,0
2001/8/21,10:32:00,4527.14,4527.14,4527.14,4527.14,0
2001/8/21,10:33:00,4524.08,4524.08,4524.08,4524.08,0
2001/8/21,10:34:00,4525.41,4525.41,4525.41,4525.41,0
2001/8/21,10:35:00,4525.06,4525.06,4525.06,4525.06,0
2001/8/21,10:36:00,4524.82,4524.82,4524.82,4524.82,0
2001/8/21,10:37:00,4527.97,4527.97,4527.97,4527.97,0
2001/8/21,10:38:00,4528.05,4528.05,4528.05,4528.05,0
2001/8/21,10:39:00,4523.85,4523.85,4523.85,4523.85,0
2001/8/21,10:40:00,4525.15,4525.15,4525.15,4525.15,0
2001/8/21,10:41:00,4524.93,4524.93,4524.93,4524.93,0
2001/8/21,10:42:00,4526.61,4526.61,4526.61,4526.61,0
2001/8/21,10:43:00,4526.81,4526.81,4526.81,4526.81,0
2001/8/21,10:44:00,4531.03,4531.03,4531.03,4531.03,0
2001/8/21,10:45:00,4523.83,4523.83,4523.83,4523.83,0
2001/8/21,10:46:00,4529.00,4529.00,4529.00,4529.00,0
2001/8/21,10:47:00,4530.81,4530.81,4530.81,4530.81,0
2001/8/21,10:48:00,4526.38,4526.38,4526.38,4526.38,0
2001/8/21,10:49:00,4532.70,4532.70,4532.70,4532.70,0
2001/8/21,10:50:00,4533.43,4533.43,4533.43,4533.43,0
2001/8/21,10:51:00,4535.96,4535.96,4535.96,4535.96,0
2001/8/21,10:52:00,4539.22,4539.22,4539.22,4539.22,0
2001/8/21,10:53:00,4540.54,4540.54,4540.54,4540.54,0
2001/8/21,10:54:00,4540.24,4540.24,4540.24,4540.24,0
2001/8/21,10:55:00,4542.81,4542.81,4542.81,4542.81,0
2001/8/21,10:56:00,4544.96,4544.96,4544.96,4544.96,0
2001/8/21,10:57:00,4547.82,4547.82,4547.82,4547.82,0
2001/8/21,10:58:00,4551.71,4551.71,4551.71,4551.71,0
2001/8/21,10:59:00,4553.22,4553.22,4553.22,4553.22,0
2001/8/21,11:00:00,4555.06,4555.06,4555.06,4555.06,0
2001/8/21,11:01:00,4553.13,4553.13,4553.13,4553.13,0
2001/8/21,11:02:00,4546.66,4546.66,4546.66,4546.66,0
2001/8/21,11:03:00,4549.08,4549.08,4549.08,4549.08,0
2001/8/21,11:04:00,4541.93,4541.93,4541.93,4541.93,0
2001/8/21,11:05:00,4542.06,4542.06,4542.06,4542.06,0
2001/8/21,11:06:00,4539.33,4539.33,4539.33,4539.33,0
2001/8/21,11:07:00,4544.38,4544.38,4544.38,4544.38,0
2001/8/21,11:08:00,4543.42,4543.42,4543.42,4543.42,0
2001/8/21,11:09:00,4538.66,4538.66,4538.66,4538.66,0
2001/8/21,11:10:00,4538.63,4538.63,4538.63,4538.63,0
2001/8/21,11:11:00,4538.56,4538.56,4538.56,4538.56,0
2001/8/21,11:12:00,4537.86,4537.86,4537.86,4537.86,0
2001/8/21,11:13:00,4543.87,4543.87,4543.87,4543.87,0
2001/8/21,11:14:00,4544.34,4544.34,4544.34,4544.34,0
2001/8/21,11:15:00,4537.91,4537.91,4537.91,4537.91,0
2001/8/21,11:16:00,4540.19,4540.19,4540.19,4540.19,0
2001/8/21,11:17:00,4537.78,4537.78,4537.78,4537.78,0
2001/8/21,11:18:00,4538.12,4538.12,4538.12,4538.12,0
2001/8/21,11:19:00,4537.75,4537.75,4537.75,4537.75,0
2001/8/21,11:20:00,4537.37,4537.37,4537.37,4537.37,0
2001/8/21,11:21:00,4536.41,4536.41,4536.41,4536.41,0
2001/8/21,11:22:00,4535.43,4535.43,4535.43,4535.43,0
2001/8/21,11:23:00,4534.38,4534.38,4534.38,4534.38,0
2001/8/21,11:24:00,4533.61,4533.61,4533.61,4533.61,0
2001/8/21,11:25:00,4533.90,4533.90,4533.90,4533.90,0
2001/8/21,11:26:00,4535.22,4535.22,4535.22,4535.22,0
2001/8/21,11:27:00,4534.14,4534.14,4534.14,4534.14,0
2001/8/21,11:28:00,4533.32,4533.32,4533.32,4533.32,0
2001/8/21,11:29:00,4532.79,4532.79,4532.79,4532.79,0
2001/8/21,11:30:00,4532.59,4532.59,4532.59,4532.59,0
2001/8/21,11:31:00,4534.62,4534.62,4534.62,4534.62,0
2001/8/21,11:32:00,4532.72,4532.72,4532.72,4532.72,0
2001/8/21,11:33:00,4532.35,4532.35,4532.35,4532.35,0
2001/8/21,11:34:00,4530.73,4530.73,4530.73,4530.73,0
2001/8/21,11:35:00,4530.41,4530.41,4530.41,4530.41,0
2001/8/21,11:36:00,4531.23,4531.23,4531.23,4531.23,0
2001/8/21,11:37:00,4531.18,4531.18,4531.18,4531.18,0
2001/8/21,11:38:00,4529.93,4529.93,4529.93,4529.93,0
2001/8/21,11:39:00,4528.05,4528.05,4528.05,4528.05,0
2001/8/21,11:40:00,4531.72,4531.72,4531.72,4531.72,0
2001/8/21,11:41:00,4525.92,4525.92,4525.92,4525.92,0
2001/8/21,11:42:00,4525.32,4525.32,4525.32,4525.32,0
2001/8/21,11:43:00,4524.66,4524.66,4524.66,4524.66,0
2001/8/21,11:44:00,4523.28,4523.28,4523.28,4523.28,0
2001/8/21,11:45:00,4523.07,4523.07,4523.07,4523.07,0
2001/8/21,11:46:00,4523.07,4523.07,4523.07,4523.07,0
2001/8/21,11:47:00,4523.72,4523.72,4523.72,4523.72,0
2001/8/21,11:48:00,4523.43,4523.43,4523.43,4523.43,0
2001/8/21,11:49:00,4529.66,4529.66,4529.66,4529.66,0
2001/8/21,11:50:00,4532.52,4532.52,4532.52,4532.52,0
2001/8/21,11:51:00,4530.64,4530.64,4530.64,4530.64,0
2001/8/21,11:52:00,4529.97,4529.97,4529.97,4529.97,0
2001/8/21,11:53:00,4533.19,4533.19,4533.19,4533.19,0
2001/8/21,11:54:00,4535.28,4535.28,4535.28,4535.28,0
2001/8/21,11:55:00,4531.10,4531.10,4531.10,4531.10,0
2001/8/21,11:56:00,4530.59,4530.59,4530.59,4530.59,0
2001/8/21,11:57:00,4534.20,4534.20,4534.20,4534.20,0
2001/8/21,11:58:00,4534.71,4534.71,4534.71,4534.71,0
2001/8/21,11:59:00,4530.62,4530.62,4530.62,4530.62,0
2001/8/21,12:00:00,4533.55,4533.55,4533.55,4533.55,0
2001/8/21,12:01:00,4537.79,4537.79,4537.79,4537.79,0
2001/8/21,12:02:00,4538.21,4538.21,4538.21,4538.21,0
2001/8/21,12:03:00,4538.93,4538.93,4538.93,4538.93,0
2001/8/21,12:04:00,4539.07,4539.07,4539.07,4539.07,0
2001/8/21,12:05:00,4539.50,4539.50,4539.50,4539.50,0
2001/8/21,12:06:00,4540.60,4540.60,4540.60,4540.60,0
2001/8/21,12:07:00,4542.13,4542.13,4542.13,4542.13,0
2001/8/21,12:08:00,4535.70,4535.70,4535.70,4535.70,0
2001/8/21,12:09:00,4540.62,4540.62,4540.62,4540.62,0
2001/8/21,12:10:00,4534.81,4534.81,4534.81,4534.81,0
2001/8/21,12:11:00,4539.32,4539.32,4539.32,4539.32,0
2001/8/21,12:12:00,4534.60,4534.60,4534.60,4534.60,0
2001/8/21,12:13:00,4534.57,4534.57,4534.57,4534.57,0
2001/8/21,12:14:00,4538.19,4538.19,4538.19,4538.19,0
2001/8/21,12:15:00,4533.91,4533.91,4533.91,4533.91,0
2001/8/21,12:16:00,4538.77,4538.77,4538.77,4538.77,0
2001/8/21,12:17:00,4537.58,4537.58,4537.58,4537.58,0
2001/8/21,12:18:00,4532.73,4532.73,4532.73,4532.73,0
2001/8/21,12:19:00,4532.59,4532.59,4532.59,4532.59,0
2001/8/21,12:20:00,4536.49,4536.49,4536.49,4536.49,0
2001/8/21,12:21:00,4537.05,4537.05,4537.05,4537.05,0
2001/8/21,12:22:00,4533.71,4533.71,4533.71,4533.71,0
2001/8/21,12:23:00,4531.40,4531.40,4531.40,4531.40,0
2001/8/21,12:24:00,4531.90,4531.90,4531.90,4531.90,0
2001/8/21,12:25:00,4536.20,4536.20,4536.20,4536.20,0
2001/8/21,12:26:00,4532.17,4532.17,4532.17,4532.17,0
2001/8/21,12:27:00,4531.32,4531.32,4531.32,4531.32,0
2001/8/21,12:28:00,4532.04,4532.04,4532.04,4532.04,0
2001/8/21,12:29:00,4531.20,4531.20,4531.20,4531.20,0
2001/8/21,12:30:00,4535.17,4535.17,4535.17,4535.17,0
2001/8/21,12:31:00,4536.84,4536.84,4536.84,4536.84,0
2001/8/21,12:32:00,4533.91,4533.91,4533.91,4533.91,0
2001/8/21,12:33:00,4534.31,4534.31,4534.31,4534.31,0
2001/8/21,12:34:00,4533.55,4533.55,4533.55,4533.55,0
2001/8/21,12:35:00,4533.88,4533.88,4533.88,4533.88,0
2001/8/21,12:36:00,4533.46,4533.46,4533.46,4533.46,0
2001/8/21,12:37:00,4537.27,4537.27,4537.27,4537.27,0
2001/8/21,12:38:00,4535.68,4535.68,4535.68,4535.68,0
2001/8/21,12:39:00,4534.47,4534.47,4534.47,4534.47,0
2001/8/21,12:40:00,4534.69,4534.69,4534.69,4534.69,0
2001/8/21,12:41:00,4533.82,4533.82,4533.82,4533.82,0
2001/8/21,12:42:00,4534.87,4534.87,4534.87,4534.87,0
2001/8/21,12:43:00,4534.92,4534.92,4534.92,4534.92,0
2001/8/21,12:44:00,4540.22,4540.22,4540.22,4540.22,0
2001/8/21,12:45:00,4538.36,4538.36,4538.36,4538.36,0
2001/8/21,12:46:00,4542.78,4542.78,4542.78,4542.78,0
2001/8/21,12:47:00,4547.06,4547.06,4547.06,4547.06,0
2001/8/21,12:48:00,4551.55,4551.55,4551.55,4551.55,0
2001/8/21,12:49:00,4552.86,4552.86,4552.86,4552.86,0
2001/8/21,12:50:00,4548.65,4548.65,4548.65,4548.65,0
2001/8/21,12:51:00,4555.59,4555.59,4555.59,4555.59,0
2001/8/21,12:52:00,4556.75,4556.75,4556.75,4556.75,0
2001/8/21,12:53:00,4555.43,4555.43,4555.43,4555.43,0
2001/8/21,12:54:00,4554.45,4554.45,4554.45,4554.45,0
2001/8/21,12:55:00,4552.68,4552.68,4552.68,4552.68,0
2001/8/21,12:56:00,4552.01,4552.01,4552.01,4552.01,0
2001/8/21,12:57:00,4545.57,4545.57,4545.57,4545.57,0
2001/8/21,12:58:00,4547.89,4547.89,4547.89,4547.89,0
2001/8/21,12:59:00,4550.87,4550.87,4550.87,4550.87,0
2001/8/21,13:00:00,4554.71,4554.71,4554.71,4554.71,0
2001/8/21,13:01:00,4556.10,4556.10,4556.10,4556.10,0
2001/8/21,13:02:00,4558.39,4558.39,4558.39,4558.39,0
2001/8/21,13:03:00,4560.75,4560.75,4560.75,4560.75,0
2001/8/21,13:04:00,4565.48,4565.48,4565.48,4565.48,0
2001/8/21,13:05:00,4566.53,4566.53,4566.53,4566.53,0
2001/8/21,13:06:00,4574.50,4574.50,4574.50,4574.50,0
2001/8/21,13:07:00,4574.71,4574.71,4574.71,4574.71,0
2001/8/21,13:08:00,4575.65,4575.65,4575.65,4575.65,0
2001/8/21,13:09:00,4574.53,4574.53,4574.53,4574.53,0
2001/8/21,13:10:00,4572.61,4572.61,4572.61,4572.61,0
2001/8/21,13:11:00,4570.22,4570.22,4570.22,4570.22,0
2001/8/21,13:12:00,4567.65,4567.65,4567.65,4567.65,0
2001/8/21,13:13:00,4557.85,4557.85,4557.85,4557.85,0
2001/8/21,13:14:00,4557.43,4557.43,4557.43,4557.43,0
2001/8/21,13:15:00,4555.46,4555.46,4555.46,4555.46,0
2001/8/21,13:16:00,4556.88,4556.88,4556.88,4556.88,0
2001/8/21,13:17:00,4557.01,4557.01,4557.01,4557.01,0
2001/8/21,13:18:00,4560.15,4560.15,4560.15,4560.15,0
2001/8/21,13:19:00,4562.82,4562.82,4562.82,4562.82,0
2001/8/21,13:20:00,4566.83,4566.83,4566.83,4566.83,0
2001/8/21,13:21:00,4568.14,4568.14,4568.14,4568.14,0
2001/8/21,13:22:00,4558.67,4558.67,4558.67,4558.67,0
2001/8/21,13:23:00,4559.43,4559.43,4559.43,4559.43,0
2001/8/21,13:24:00,4558.17,4558.17,4558.17,4558.17,0
2001/8/21,13:25:00,4562.12,4562.12,4562.12,4562.12,0
2001/8/21,13:26:00,4556.12,4556.12,4556.12,4556.12,0
2001/8/21,13:27:00,4560.55,4560.55,4560.55,4560.55,0
2001/8/21,13:28:00,4551.78,4551.78,4551.78,4551.78,0
2001/8/21,13:29:00,4559.74,4559.74,4559.74,4559.74,0
2001/8/21,13:30:00,4562.73,4562.73,4562.73,4562.73,0
2001/8/22,09:01:00,4509.03,4509.03,4509.03,4509.03,0
2001/8/22,09:02:00,4517.36,4517.36,4517.36,4517.36,0
2001/8/22,09:03:00,4526.23,4526.23,4526.23,4526.23,0
2001/8/22,09:04:00,4528.72,4528.72,4528.72,4528.72,0
2001/8/22,09:05:00,4528.06,4528.06,4528.06,4528.06,0
2001/8/22,09:06:00,4531.09,4531.09,4531.09,4531.09,0
2001/8/22,09:07:00,4531.98,4531.98,4531.98,4531.98,0
2001/8/22,09:08:00,4530.72,4530.72,4530.72,4530.72,0
2001/8/22,09:09:00,4527.75,4527.75,4527.75,4527.75,0
2001/8/22,09:10:00,4523.96,4523.96,4523.96,4523.96,0
2001/8/22,09:11:00,4519.20,4519.20,4519.20,4519.20,0
2001/8/22,09:12:00,4516.03,4516.03,4516.03,4516.03,0
2001/8/22,09:13:00,4517.56,4517.56,4517.56,4517.56,0
2001/8/22,09:14:00,4515.63,4515.63,4515.63,4515.63,0
2001/8/22,09:15:00,4519.52,4519.52,4519.52,4519.52,0
2001/8/22,09:16:00,4521.28,4521.28,4521.28,4521.28,0
2001/8/22,09:17:00,4529.25,4529.25,4529.25,4529.25,0
2001/8/22,09:18:00,4530.51,4530.51,4530.51,4530.51,0
2001/8/22,09:19:00,4532.42,4532.42,4532.42,4532.42,0
2001/8/22,09:20:00,4530.91,4530.91,4530.91,4530.91,0
2001/8/22,09:21:00,4530.71,4530.71,4530.71,4530.71,0
2001/8/22,09:22:00,4529.41,4529.41,4529.41,4529.41,0
2001/8/22,09:23:00,4529.36,4529.36,4529.36,4529.36,0
2001/8/22,09:24:00,4529.33,4529.33,4529.33,4529.33,0
2001/8/22,09:25:00,4527.37,4527.37,4527.37,4527.37,0
2001/8/22,09:26:00,4527.29,4527.29,4527.29,4527.29,0
2001/8/22,09:27:00,4525.77,4525.77,4525.77,4525.77,0
2001/8/22,09:28:00,4524.68,4524.68,4524.68,4524.68,0
2001/8/22,09:29:00,4525.87,4525.87,4525.87,4525.87,0
2001/8/22,09:30:00,4523.78,4523.78,4523.78,4523.78,0
2001/8/22,09:31:00,4526.70,4526.70,4526.70,4526.70,0
2001/8/22,09:32:00,4526.25,4526.25,4526.25,4526.25,0
2001/8/22,09:33:00,4530.39,4530.39,4530.39,4530.39,0
2001/8/22,09:34:00,4532.13,4532.13,4532.13,4532.13,0
2001/8/22,09:35:00,4538.21,4538.21,4538.21,4538.21,0
2001/8/22,09:36:00,4541.08,4541.08,4541.08,4541.08,0
2001/8/22,09:37:00,4544.38,4544.38,4544.38,4544.38,0
2001/8/22,09:38:00,4546.66,4546.66,4546.66,4546.66,0
2001/8/22,09:39:00,4548.24,4548.24,4548.24,4548.24,0
2001/8/22,09:40:00,4549.40,4549.40,4549.40,4549.40,0
2001/8/22,09:41:00,4551.68,4551.68,4551.68,4551.68,0
2001/8/22,09:42:00,4551.60,4551.60,4551.60,4551.60,0
2001/8/22,09:43:00,4552.17,4552.17,4552.17,4552.17,0
2001/8/22,09:44:00,4552.29,4552.29,4552.29,4552.29,0
2001/8/22,09:45:00,4552.28,4552.28,4552.28,4552.28,0
2001/8/22,09:46:00,4551.95,4551.95,4551.95,4551.95,0
2001/8/22,09:47:00,4551.21,4551.21,4551.21,4551.21,0
2001/8/22,09:48:00,4551.88,4551.88,4551.88,4551.88,0
2001/8/22,09:49:00,4552.33,4552.33,4552.33,4552.33,0
2001/8/22,09:50:00,4552.98,4552.98,4552.98,4552.98,0
2001/8/22,09:51:00,4555.00,4555.00,4555.00,4555.00,0
2001/8/22,09:52:00,4554.93,4554.93,4554.93,4554.93,0
2001/8/22,09:53:00,4558.52,4558.52,4558.52,4558.52,0
2001/8/22,09:54:00,4557.70,4557.70,4557.70,4557.70,0
2001/8/22,09:55:00,4557.23,4557.23,4557.23,4557.23,0
2001/8/22,09:56:00,4558.19,4558.19,4558.19,4558.19,0
2001/8/22,09:57:00,4557.19,4557.19,4557.19,4557.19,0
2001/8/22,09:58:00,4557.55,4557.55,4557.55,4557.55,0
2001/8/22,09:59:00,4554.63,4554.63,4554.63,4554.63,0
2001/8/22,10:00:00,4556.74,4556.74,4556.74,4556.74,0
2001/8/22,10:01:00,4554.12,4554.12,4554.12,4554.12,0
2001/8/22,10:02:00,4555.01,4555.01,4555.01,4555.01,0
2001/8/22,10:03:00,4552.46,4552.46,4552.46,4552.46,0
2001/8/22,10:04:00,4551.17,4551.17,4551.17,4551.17,0
2001/8/22,10:05:00,4554.04,4554.04,4554.04,4554.04,0
2001/8/22,10:06:00,4552.68,4552.68,4552.68,4552.68,0
2001/8/22,10:07:00,4550.75,4550.75,4550.75,4550.75,0
2001/8/22,10:08:00,4546.56,4546.56,4546.56,4546.56,0
2001/8/22,10:09:00,4546.05,4546.05,4546.05,4546.05,0
2001/8/22,10:10:00,4549.99,4549.99,4549.99,4549.99,0
2001/8/22,10:11:00,4549.80,4549.80,4549.80,4549.80,0
2001/8/22,10:12:00,4546.85,4546.85,4546.85,4546.85,0
2001/8/22,10:13:00,4552.84,4552.84,4552.84,4552.84,0
2001/8/22,10:14:00,4552.39,4552.39,4552.39,4552.39,0
2001/8/22,10:15:00,4554.44,4554.44,4554.44,4554.44,0
2001/8/22,10:16:00,4554.16,4554.16,4554.16,4554.16,0
2001/8/22,10:17:00,4557.31,4557.31,4557.31,4557.31,0
2001/8/22,10:18:00,4557.84,4557.84,4557.84,4557.84,0
2001/8/22,10:19:00,4556.22,4556.22,4556.22,4556.22,0
2001/8/22,10:20:00,4553.69,4553.69,4553.69,4553.69,0
2001/8/22,10:21:00,4557.49,4557.49,4557.49,4557.49,0
2001/8/22,10:22:00,4551.79,4551.79,4551.79,4551.79,0
2001/8/22,10:23:00,4556.99,4556.99,4556.99,4556.99,0
2001/8/22,10:24:00,4557.70,4557.70,4557.70,4557.70,0
2001/8/22,10:25:00,4557.25,4557.25,4557.25,4557.25,0
2001/8/22,10:26:00,4558.55,4558.55,4558.55,4558.55,0
2001/8/22,10:27:00,4556.40,4556.40,4556.40,4556.40,0
2001/8/22,10:28:00,4557.44,4557.44,4557.44,4557.44,0
2001/8/22,10:29:00,4556.52,4556.52,4556.52,4556.52,0
2001/8/22,10:30:00,4557.30,4557.30,4557.30,4557.30,0
2001/8/22,10:31:00,4558.65,4558.65,4558.65,4558.65,0
2001/8/22,10:32:00,4555.68,4555.68,4555.68,4555.68,0
2001/8/22,10:33:00,4560.97,4560.97,4560.97,4560.97,0
2001/8/22,10:34:00,4556.82,4556.82,4556.82,4556.82,0
2001/8/22,10:35:00,4564.40,4564.40,4564.40,4564.40,0
2001/8/22,10:36:00,4566.44,4566.44,4566.44,4566.44,0
2001/8/22,10:37:00,4567.84,4567.84,4567.84,4567.84,0
2001/8/22,10:38:00,4564.79,4564.79,4564.79,4564.79,0
2001/8/22,10:39:00,4570.64,4570.64,4570.64,4570.64,0
2001/8/22,10:40:00,4571.61,4571.61,4571.61,4571.61,0
2001/8/22,10:41:00,4571.98,4571.98,4571.98,4571.98,0
2001/8/22,10:42:00,4573.70,4573.70,4573.70,4573.70,0
2001/8/22,10:43:00,4574.34,4574.34,4574.34,4574.34,0
2001/8/22,10:44:00,4574.92,4574.92,4574.92,4574.92,0
2001/8/22,10:45:00,4574.71,4574.71,4574.71,4574.71,0
2001/8/22,10:46:00,4575.44,4575.44,4575.44,4575.44,0
2001/8/22,10:47:00,4574.46,4574.46,4574.46,4574.46,0
2001/8/22,10:48:00,4573.38,4573.38,4573.38,4573.38,0
2001/8/22,10:49:00,4573.09,4573.09,4573.09,4573.09,0
2001/8/22,10:50:00,4572.64,4572.64,4572.64,4572.64,0
2001/8/22,10:51:00,4571.69,4571.69,4571.69,4571.69,0
2001/8/22,10:52:00,4570.82,4570.82,4570.82,4570.82,0
2001/8/22,10:53:00,4571.60,4571.60,4571.60,4571.60,0
2001/8/22,10:54:00,4570.93,4570.93,4570.93,4570.93,0
2001/8/22,10:55:00,4571.41,4571.41,4571.41,4571.41,0
2001/8/22,10:56:00,4570.75,4570.75,4570.75,4570.75,0
2001/8/22,10:57:00,4565.90,4565.90,4565.90,4565.90,0
2001/8/22,10:58:00,4570.07,4570.07,4570.07,4570.07,0
2001/8/22,10:59:00,4565.29,4565.29,4565.29,4565.29,0
2001/8/22,11:00:00,4563.29,4563.29,4563.29,4563.29,0
2001/8/22,11:01:00,4560.74,4560.74,4560.74,4560.74,0
2001/8/22,11:02:00,4560.01,4560.01,4560.01,4560.01,0
2001/8/22,11:03:00,4564.21,4564.21,4564.21,4564.21,0
2001/8/22,11:04:00,4558.30,4558.30,4558.30,4558.30,0
2001/8/22,11:05:00,4558.82,4558.82,4558.82,4558.82,0
2001/8/22,11:06:00,4561.99,4561.99,4561.99,4561.99,0
2001/8/22,11:07:00,4556.34,4556.34,4556.34,4556.34,0
2001/8/22,11:08:00,4556.92,4556.92,4556.92,4556.92,0
2001/8/22,11:09:00,4555.33,4555.33,4555.33,4555.33,0
2001/8/22,11:10:00,4554.18,4554.18,4554.18,4554.18,0
2001/8/22,11:11:00,4551.73,4551.73,4551.73,4551.73,0
2001/8/22,11:12:00,4548.37,4548.37,4548.37,4548.37,0
2001/8/22,11:13:00,4548.97,4548.97,4548.97,4548.97,0
2001/8/22,11:14:00,4541.48,4541.48,4541.48,4541.48,0
2001/8/22,11:15:00,4545.80,4545.80,4545.80,4545.80,0
2001/8/22,11:16:00,4540.47,4540.47,4540.47,4540.47,0
2001/8/22,11:17:00,4543.09,4543.09,4543.09,4543.09,0
2001/8/22,11:18:00,4544.12,4544.12,4544.12,4544.12,0
2001/8/22,11:19:00,4543.53,4543.53,4543.53,4543.53,0
2001/8/22,11:20:00,4544.48,4544.48,4544.48,4544.48,0
2001/8/22,11:21:00,4544.49,4544.49,4544.49,4544.49,0
2001/8/22,11:22:00,4545.28,4545.28,4545.28,4545.28,0
2001/8/22,11:23:00,4543.53,4543.53,4543.53,4543.53,0
2001/8/22,11:24:00,4539.84,4539.84,4539.84,4539.84,0
2001/8/22,11:25:00,4542.77,4542.77,4542.77,4542.77,0
2001/8/22,11:26:00,4539.57,4539.57,4539.57,4539.57,0
2001/8/22,11:27:00,4539.04,4539.04,4539.04,4539.04,0
2001/8/22,11:28:00,4538.73,4538.73,4538.73,4538.73,0
2001/8/22,11:29:00,4537.73,4537.73,4537.73,4537.73,0
2001/8/22,11:30:00,4536.72,4536.72,4536.72,4536.72,0
2001/8/22,11:31:00,4533.68,4533.68,4533.68,4533.68,0
2001/8/22,11:32:00,4537.91,4537.91,4537.91,4537.91,0
2001/8/22,11:33:00,4537.04,4537.04,4537.04,4537.04,0
2001/8/22,11:34:00,4537.02,4537.02,4537.02,4537.02,0
2001/8/22,11:35:00,4536.53,4536.53,4536.53,4536.53,0
2001/8/22,11:36:00,4532.24,4532.24,4532.24,4532.24,0
2001/8/22,11:37:00,4529.48,4529.48,4529.48,4529.48,0
2001/8/22,11:38:00,4531.41,4531.41,4531.41,4531.41,0
2001/8/22,11:39:00,4528.19,4528.19,4528.19,4528.19,0
2001/8/22,11:40:00,4532.79,4532.79,4532.79,4532.79,0
2001/8/22,11:41:00,4527.97,4527.97,4527.97,4527.97,0
2001/8/22,11:42:00,4533.71,4533.71,4533.71,4533.71,0
2001/8/22,11:43:00,4533.26,4533.26,4533.26,4533.26,0
2001/8/22,11:44:00,4536.16,4536.16,4536.16,4536.16,0
2001/8/22,11:45:00,4537.79,4537.79,4537.79,4537.79,0
2001/8/22,11:46:00,4537.87,4537.87,4537.87,4537.87,0
2001/8/22,11:47:00,4531.71,4531.71,4531.71,4531.71,0
2001/8/22,11:48:00,4537.27,4537.27,4537.27,4537.27,0
2001/8/22,11:49:00,4537.98,4537.98,4537.98,4537.98,0
2001/8/22,11:50:00,4537.15,4537.15,4537.15,4537.15,0
2001/8/22,11:51:00,4537.01,4537.01,4537.01,4537.01,0
2001/8/22,11:52:00,4537.67,4537.67,4537.67,4537.67,0
2001/8/22,11:53:00,4531.81,4531.81,4531.81,4531.81,0
2001/8/22,11:54:00,4535.04,4535.04,4535.04,4535.04,0
2001/8/22,11:55:00,4536.60,4536.60,4536.60,4536.60,0
2001/8/22,11:56:00,4537.40,4537.40,4537.40,4537.40,0
2001/8/22,11:57:00,4537.49,4537.49,4537.49,4537.49,0
2001/8/22,11:58:00,4532.33,4532.33,4532.33,4532.33,0
2001/8/22,11:59:00,4536.35,4536.35,4536.35,4536.35,0
2001/8/22,12:00:00,4530.88,4530.88,4530.88,4530.88,0
2001/8/22,12:01:00,4536.14,4536.14,4536.14,4536.14,0
2001/8/22,12:02:00,4534.78,4534.78,4534.78,4534.78,0
2001/8/22,12:03:00,4529.49,4529.49,4529.49,4529.49,0
2001/8/22,12:04:00,4533.51,4533.51,4533.51,4533.51,0
2001/8/22,12:05:00,4533.97,4533.97,4533.97,4533.97,0
2001/8/22,12:06:00,4533.18,4533.18,4533.18,4533.18,0
2001/8/22,12:07:00,4527.06,4527.06,4527.06,4527.06,0
2001/8/22,12:08:00,4533.29,4533.29,4533.29,4533.29,0
2001/8/22,12:09:00,4531.35,4531.35,4531.35,4531.35,0
2001/8/22,12:10:00,4525.64,4525.64,4525.64,4525.64,0
2001/8/22,12:11:00,4524.81,4524.81,4524.81,4524.81,0
2001/8/22,12:12:00,4524.05,4524.05,4524.05,4524.05,0
2001/8/22,12:13:00,4520.54,4520.54,4520.54,4520.54,0
2001/8/22,12:14:00,4520.03,4520.03,4520.03,4520.03,0
2001/8/22,12:15:00,4523.43,4523.43,4523.43,4523.43,0
2001/8/22,12:16:00,4517.24,4517.24,4517.24,4517.24,0
2001/8/22,12:17:00,4521.77,4521.77,4521.77,4521.77,0
2001/8/22,12:18:00,4521.20,4521.20,4521.20,4521.20,0
2001/8/22,12:19:00,4516.19,4516.19,4516.19,4516.19,0
2001/8/22,12:20:00,4516.69,4516.69,4516.69,4516.69,0
2001/8/22,12:21:00,4516.30,4516.30,4516.30,4516.30,0
2001/8/22,12:22:00,4514.68,4514.68,4514.68,4514.68,0
2001/8/22,12:23:00,4515.59,4515.59,4515.59,4515.59,0
2001/8/22,12:24:00,4521.49,4521.49,4521.49,4521.49,0
2001/8/22,12:25:00,4517.87,4517.87,4517.87,4517.87,0
2001/8/22,12:26:00,4519.13,4519.13,4519.13,4519.13,0
2001/8/22,12:27:00,4519.30,4519.30,4519.30,4519.30,0
2001/8/22,12:28:00,4521.32,4521.32,4521.32,4521.32,0
2001/8/22,12:29:00,4515.88,4515.88,4515.88,4515.88,0
2001/8/22,12:30:00,4521.03,4521.03,4521.03,4521.03,0
2001/8/22,12:31:00,4519.37,4519.37,4519.37,4519.37,0
2001/8/22,12:32:00,4520.35,4520.35,4520.35,4520.35,0
2001/8/22,12:33:00,4522.63,4522.63,4522.63,4522.63,0
2001/8/22,12:34:00,4522.31,4522.31,4522.31,4522.31,0
2001/8/22,12:35:00,4524.36,4524.36,4524.36,4524.36,0
2001/8/22,12:36:00,4526.22,4526.22,4526.22,4526.22,0
2001/8/22,12:37:00,4526.97,4526.97,4526.97,4526.97,0
2001/8/22,12:38:00,4526.65,4526.65,4526.65,4526.65,0
2001/8/22,12:39:00,4527.44,4527.44,4527.44,4527.44,0
2001/8/22,12:40:00,4527.10,4527.10,4527.10,4527.10,0
2001/8/22,12:41:00,4522.78,4522.78,4522.78,4522.78,0
2001/8/22,12:42:00,4529.65,4529.65,4529.65,4529.65,0
2001/8/22,12:43:00,4531.59,4531.59,4531.59,4531.59,0
2001/8/22,12:44:00,4531.84,4531.84,4531.84,4531.84,0
2001/8/22,12:45:00,4527.78,4527.78,4527.78,4527.78,0
2001/8/22,12:46:00,4529.14,4529.14,4529.14,4529.14,0
2001/8/22,12:47:00,4532.07,4532.07,4532.07,4532.07,0
2001/8/22,12:48:00,4528.40,4528.40,4528.40,4528.40,0
2001/8/22,12:49:00,4529.40,4529.40,4529.40,4529.40,0
2001/8/22,12:50:00,4527.43,4527.43,4527.43,4527.43,0
2001/8/22,12:51:00,4532.77,4532.77,4532.77,4532.77,0
2001/8/22,12:52:00,4526.27,4526.27,4526.27,4526.27,0
2001/8/22,12:53:00,4530.75,4530.75,4530.75,4530.75,0
2001/8/22,12:54:00,4532.22,4532.22,4532.22,4532.22,0
2001/8/22,12:55:00,4525.98,4525.98,4525.98,4525.98,0
2001/8/22,12:56:00,4530.37,4530.37,4530.37,4530.37,0
2001/8/22,12:57:00,4526.38,4526.38,4526.38,4526.38,0
2001/8/22,12:58:00,4527.14,4527.14,4527.14,4527.14,0
2001/8/22,12:59:00,4524.05,4524.05,4524.05,4524.05,0
2001/8/22,13:00:00,4524.14,4524.14,4524.14,4524.14,0
2001/8/22,13:01:00,4522.55,4522.55,4522.55,4522.55,0
2001/8/22,13:02:00,4526.57,4526.57,4526.57,4526.57,0
2001/8/22,13:03:00,4518.45,4518.45,4518.45,4518.45,0
2001/8/22,13:04:00,4519.12,4519.12,4519.12,4519.12,0
2001/8/22,13:05:00,4510.04,4510.04,4510.04,4510.04,0
2001/8/22,13:06:00,4506.51,4506.51,4506.51,4506.51,0
2001/8/22,13:07:00,4508.66,4508.66,4508.66,4508.66,0
2001/8/22,13:08:00,4500.07,4500.07,4500.07,4500.07,0
2001/8/22,13:09:00,4493.99,4493.99,4493.99,4493.99,0
2001/8/22,13:10:00,4488.90,4488.90,4488.90,4488.90,0
2001/8/22,13:11:00,4485.38,4485.38,4485.38,4485.38,0
2001/8/22,13:12:00,4483.04,4483.04,4483.04,4483.04,0
2001/8/22,13:13:00,4489.76,4489.76,4489.76,4489.76,0
2001/8/22,13:14:00,4484.13,4484.13,4484.13,4484.13,0
2001/8/22,13:15:00,4486.78,4486.78,4486.78,4486.78,0
2001/8/22,13:16:00,4486.31,4486.31,4486.31,4486.31,0
2001/8/22,13:17:00,4494.52,4494.52,4494.52,4494.52,0
2001/8/22,13:18:00,4490.12,4490.12,4490.12,4490.12,0
2001/8/22,13:19:00,4489.45,4489.45,4489.45,4489.45,0
2001/8/22,13:20:00,4489.92,4489.92,4489.92,4489.92,0
2001/8/22,13:21:00,4488.98,4488.98,4488.98,4488.98,0
2001/8/22,13:22:00,4489.80,4489.80,4489.80,4489.80,0
2001/8/22,13:23:00,4487.94,4487.94,4487.94,4487.94,0
2001/8/22,13:24:00,4486.49,4486.49,4486.49,4486.49,0
2001/8/22,13:25:00,4486.44,4486.44,4486.44,4486.44,0
2001/8/22,13:26:00,4485.51,4485.51,4485.51,4485.51,0
2001/8/22,13:27:00,4483.95,4483.95,4483.95,4483.95,0
2001/8/22,13:28:00,4486.01,4486.01,4486.01,4486.01,0
2001/8/22,13:29:00,4486.54,4486.54,4486.54,4486.54,0
2001/8/22,13:30:00,4487.52,4487.52,4487.52,4487.52,0
2001/8/23,09:01:00,4491.23,4491.23,4491.23,4491.23,0
2001/8/23,09:02:00,4493.13,4493.13,4493.13,4493.13,0
2001/8/23,09:03:00,4492.53,4492.53,4492.53,4492.53,0
2001/8/23,09:04:00,4498.47,4498.47,4498.47,4498.47,0
2001/8/23,09:05:00,4489.43,4489.43,4489.43,4489.43,0
2001/8/23,09:06:00,4484.79,4484.79,4484.79,4484.79,0
2001/8/23,09:07:00,4478.58,4478.58,4478.58,4478.58,0
2001/8/23,09:08:00,4474.26,4474.26,4474.26,4474.26,0
2001/8/23,09:09:00,4474.06,4474.06,4474.06,4474.06,0
2001/8/23,09:10:00,4470.83,4470.83,4470.83,4470.83,0
2001/8/23,09:11:00,4471.45,4471.45,4471.45,4471.45,0
2001/8/23,09:12:00,4475.35,4475.35,4475.35,4475.35,0
2001/8/23,09:13:00,4475.31,4475.31,4475.31,4475.31,0
2001/8/23,09:14:00,4476.66,4476.66,4476.66,4476.66,0
2001/8/23,09:15:00,4478.92,4478.92,4478.92,4478.92,0
2001/8/23,09:16:00,4484.28,4484.28,4484.28,4484.28,0
2001/8/23,09:17:00,4489.41,4489.41,4489.41,4489.41,0
2001/8/23,09:18:00,4492.65,4492.65,4492.65,4492.65,0
2001/8/23,09:19:00,4492.61,4492.61,4492.61,4492.61,0
2001/8/23,09:20:00,4494.21,4494.21,4494.21,4494.21,0
2001/8/23,09:21:00,4497.16,4497.16,4497.16,4497.16,0
2001/8/23,09:22:00,4498.88,4498.88,4498.88,4498.88,0
2001/8/23,09:23:00,4503.68,4503.68,4503.68,4503.68,0
2001/8/23,09:24:00,4505.96,4505.96,4505.96,4505.96,0
2001/8/23,09:25:00,4506.17,4506.17,4506.17,4506.17,0
2001/8/23,09:26:00,4504.75,4504.75,4504.75,4504.75,0
2001/8/23,09:27:00,4506.92,4506.92,4506.92,4506.92,0
2001/8/23,09:28:00,4504.03,4504.03,4504.03,4504.03,0
2001/8/23,09:29:00,4503.09,4503.09,4503.09,4503.09,0
2001/8/23,09:30:00,4500.57,4500.57,4500.57,4500.57,0
2001/8/23,09:31:00,4497.06,4497.06,4497.06,4497.06,0
2001/8/23,09:32:00,4496.38,4496.38,4496.38,4496.38,0
2001/8/23,09:33:00,4493.66,4493.66,4493.66,4493.66,0
2001/8/23,09:34:00,4493.22,4493.22,4493.22,4493.22,0
2001/8/23,09:35:00,4493.59,4493.59,4493.59,4493.59,0
2001/8/23,09:36:00,4491.52,4491.52,4491.52,4491.52,0
2001/8/23,09:37:00,4489.85,4489.85,4489.85,4489.85,0
2001/8/23,09:38:00,4489.21,4489.21,4489.21,4489.21,0
2001/8/23,09:39:00,4488.92,4488.92,4488.92,4488.92,0
2001/8/23,09:40:00,4488.00,4488.00,4488.00,4488.00,0
2001/8/23,09:41:00,4488.26,4488.26,4488.26,4488.26,0
2001/8/23,09:42:00,4485.87,4485.87,4485.87,4485.87,0
2001/8/23,09:43:00,4485.42,4485.42,4485.42,4485.42,0
2001/8/23,09:44:00,4485.86,4485.86,4485.86,4485.86,0
2001/8/23,09:45:00,4485.53,4485.53,4485.53,4485.53,0
2001/8/23,09:46:00,4486.01,4486.01,4486.01,4486.01,0
2001/8/23,09:47:00,4479.18,4479.18,4479.18,4479.18,0
2001/8/23,09:48:00,4479.30,4479.30,4479.30,4479.30,0
2001/8/23,09:49:00,4477.07,4477.07,4477.07,4477.07,0
2001/8/23,09:50:00,4473.73,4473.73,4473.73,4473.73,0
2001/8/23,09:51:00,4472.89,4472.89,4472.89,4472.89,0
2001/8/23,09:52:00,4472.08,4472.08,4472.08,4472.08,0
2001/8/23,09:53:00,4476.07,4476.07,4476.07,4476.07,0
2001/8/23,09:54:00,4476.24,4476.24,4476.24,4476.24,0
2001/8/23,09:55:00,4477.19,4477.19,4477.19,4477.19,0
2001/8/23,09:56:00,4478.36,4478.36,4478.36,4478.36,0
2001/8/23,09:57:00,4481.75,4481.75,4481.75,4481.75,0
2001/8/23,09:58:00,4482.13,4482.13,4482.13,4482.13,0
2001/8/23,09:59:00,4484.38,4484.38,4484.38,4484.38,0
2001/8/23,10:00:00,4484.15,4484.15,4484.15,4484.15,0
2001/8/23,10:01:00,4486.49,4486.49,4486.49,4486.49,0
2001/8/23,10:02:00,4485.50,4485.50,4485.50,4485.50,0
2001/8/23,10:03:00,4483.63,4483.63,4483.63,4483.63,0
2001/8/23,10:04:00,4485.27,4485.27,4485.27,4485.27,0
2001/8/23,10:05:00,4484.89,4484.89,4484.89,4484.89,0
2001/8/23,10:06:00,4484.75,4484.75,4484.75,4484.75,0
2001/8/23,10:07:00,4478.59,4478.59,4478.59,4478.59,0
2001/8/23,10:08:00,4476.00,4476.00,4476.00,4476.00,0
2001/8/23,10:09:00,4481.05,4481.05,4481.05,4481.05,0
2001/8/23,10:10:00,4474.51,4474.51,4474.51,4474.51,0
2001/8/23,10:11:00,4477.65,4477.65,4477.65,4477.65,0
2001/8/23,10:12:00,4476.74,4476.74,4476.74,4476.74,0
2001/8/23,10:13:00,4476.35,4476.35,4476.35,4476.35,0
2001/8/23,10:14:00,4473.66,4473.66,4473.66,4473.66,0
2001/8/23,10:15:00,4471.48,4471.48,4471.48,4471.48,0
2001/8/23,10:16:00,4469.18,4469.18,4469.18,4469.18,0
2001/8/23,10:17:00,4462.08,4462.08,4462.08,4462.08,0
2001/8/23,10:18:00,4463.46,4463.46,4463.46,4463.46,0
2001/8/23,10:19:00,4455.58,4455.58,4455.58,4455.58,0
2001/8/23,10:20:00,4455.19,4455.19,4455.19,4455.19,0
2001/8/23,10:21:00,4458.29,4458.29,4458.29,4458.29,0
2001/8/23,10:22:00,4453.96,4453.96,4453.96,4453.96,0
2001/8/23,10:23:00,4458.10,4458.10,4458.10,4458.10,0
2001/8/23,10:24:00,4461.52,4461.52,4461.52,4461.52,0
2001/8/23,10:25:00,4456.05,4456.05,4456.05,4456.05,0
2001/8/23,10:26:00,4458.03,4458.03,4458.03,4458.03,0
2001/8/23,10:27:00,4459.28,4459.28,4459.28,4459.28,0
2001/8/23,10:28:00,4464.07,4464.07,4464.07,4464.07,0
2001/8/23,10:29:00,4463.14,4463.14,4463.14,4463.14,0
2001/8/23,10:30:00,4464.09,4464.09,4464.09,4464.09,0
2001/8/23,10:31:00,4466.17,4466.17,4466.17,4466.17,0
2001/8/23,10:32:00,4466.39,4466.39,4466.39,4466.39,0
2001/8/23,10:33:00,4466.21,4466.21,4466.21,4466.21,0
2001/8/23,10:34:00,4467.16,4467.16,4467.16,4467.16,0
2001/8/23,10:35:00,4466.60,4466.60,4466.60,4466.60,0
2001/8/23,10:36:00,4473.46,4473.46,4473.46,4473.46,0
2001/8/23,10:37:00,4469.33,4469.33,4469.33,4469.33,0
2001/8/23,10:38:00,4477.17,4477.17,4477.17,4477.17,0
2001/8/23,10:39:00,4478.46,4478.46,4478.46,4478.46,0
2001/8/23,10:40:00,4474.18,4474.18,4474.18,4474.18,0
2001/8/23,10:41:00,4478.98,4478.98,4478.98,4478.98,0
2001/8/23,10:42:00,4481.14,4481.14,4481.14,4481.14,0
2001/8/23,10:43:00,4481.34,4481.34,4481.34,4481.34,0
2001/8/23,10:44:00,4482.06,4482.06,4482.06,4482.06,0
2001/8/23,10:45:00,4481.79,4481.79,4481.79,4481.79,0
2001/8/23,10:46:00,4483.95,4483.95,4483.95,4483.95,0
2001/8/23,10:47:00,4484.45,4484.45,4484.45,4484.45,0
2001/8/23,10:48:00,4483.95,4483.95,4483.95,4483.95,0
2001/8/23,10:49:00,4484.03,4484.03,4484.03,4484.03,0
2001/8/23,10:50:00,4482.86,4482.86,4482.86,4482.86,0
2001/8/23,10:51:00,4483.56,4483.56,4483.56,4483.56,0
2001/8/23,10:52:00,4482.02,4482.02,4482.02,4482.02,0
2001/8/23,10:53:00,4481.85,4481.85,4481.85,4481.85,0
2001/8/23,10:54:00,4478.94,4478.94,4478.94,4478.94,0
2001/8/23,10:55:00,4474.25,4474.25,4474.25,4474.25,0
2001/8/23,10:56:00,4477.98,4477.98,4477.98,4477.98,0
2001/8/23,10:57:00,4479.67,4479.67,4479.67,4479.67,0
2001/8/23,10:58:00,4474.77,4474.77,4474.77,4474.77,0
2001/8/23,10:59:00,4480.98,4480.98,4480.98,4480.98,0
2001/8/23,11:00:00,4480.95,4480.95,4480.95,4480.95,0
2001/8/23,11:01:00,4480.99,4480.99,4480.99,4480.99,0
2001/8/23,11:02:00,4481.12,4481.12,4481.12,4481.12,0
2001/8/23,11:03:00,4481.85,4481.85,4481.85,4481.85,0
2001/8/23,11:04:00,4482.59,4482.59,4482.59,4482.59,0
2001/8/23,11:05:00,4482.97,4482.97,4482.97,4482.97,0
2001/8/23,11:06:00,4483.69,4483.69,4483.69,4483.69,0
2001/8/23,11:07:00,4483.75,4483.75,4483.75,4483.75,0
2001/8/23,11:08:00,4484.94,4484.94,4484.94,4484.94,0
2001/8/23,11:09:00,4484.95,4484.95,4484.95,4484.95,0
2001/8/23,11:10:00,4491.05,4491.05,4491.05,4491.05,0
2001/8/23,11:11:00,4488.47,4488.47,4488.47,4488.47,0
2001/8/23,11:12:00,4490.67,4490.67,4490.67,4490.67,0
2001/8/23,11:13:00,4490.19,4490.19,4490.19,4490.19,0
2001/8/23,11:14:00,4488.16,4488.16,4488.16,4488.16,0
2001/8/23,11:15:00,4489.60,4489.60,4489.60,4489.60,0
2001/8/23,11:16:00,4489.10,4489.10,4489.10,4489.10,0
2001/8/23,11:17:00,4487.05,4487.05,4487.05,4487.05,0
2001/8/23,11:18:00,4486.36,4486.36,4486.36,4486.36,0
2001/8/23,11:19:00,4485.45,4485.45,4485.45,4485.45,0
2001/8/23,11:20:00,4484.18,4484.18,4484.18,4484.18,0
2001/8/23,11:21:00,4483.60,4483.60,4483.60,4483.60,0
2001/8/23,11:22:00,4482.43,4482.43,4482.43,4482.43,0
2001/8/23,11:23:00,4481.56,4481.56,4481.56,4481.56,0
2001/8/23,11:24:00,4482.22,4482.22,4482.22,4482.22,0
2001/8/23,11:25:00,4482.22,4482.22,4482.22,4482.22,0
2001/8/23,11:26:00,4483.73,4483.73,4483.73,4483.73,0
2001/8/23,11:27:00,4483.80,4483.80,4483.80,4483.80,0
2001/8/23,11:28:00,4484.73,4484.73,4484.73,4484.73,0
2001/8/23,11:29:00,4485.11,4485.11,4485.11,4485.11,0
2001/8/23,11:30:00,4490.50,4490.50,4490.50,4490.50,0
2001/8/23,11:31:00,4484.90,4484.90,4484.90,4484.90,0
2001/8/23,11:32:00,4487.25,4487.25,4487.25,4487.25,0
2001/8/23,11:33:00,4486.55,4486.55,4486.55,4486.55,0
2001/8/23,11:34:00,4488.71,4488.71,4488.71,4488.71,0
2001/8/23,11:35:00,4489.49,4489.49,4489.49,4489.49,0
2001/8/23,11:36:00,4490.08,4490.08,4490.08,4490.08,0
2001/8/23,11:37:00,4490.42,4490.42,4490.42,4490.42,0
2001/8/23,11:38:00,4490.94,4490.94,4490.94,4490.94,0
2001/8/23,11:39:00,4489.08,4489.08,4489.08,4489.08,0
2001/8/23,11:40:00,4491.43,4491.43,4491.43,4491.43,0
2001/8/23,11:41:00,4491.61,4491.61,4491.61,4491.61,0
2001/8/23,11:42:00,4492.58,4492.58,4492.58,4492.58,0
2001/8/23,11:43:00,4495.27,4495.27,4495.27,4495.27,0
2001/8/23,11:44:00,4495.97,4495.97,4495.97,4495.97,0
2001/8/23,11:45:00,4495.42,4495.42,4495.42,4495.42,0
2001/8/23,11:46:00,4498.77,4498.77,4498.77,4498.77,0
2001/8/23,11:47:00,4498.62,4498.62,4498.62,4498.62,0
2001/8/23,11:48:00,4500.36,4500.36,4500.36,4500.36,0
2001/8/23,11:49:00,4501.49,4501.49,4501.49,4501.49,0
2001/8/23,11:50:00,4498.85,4498.85,4498.85,4498.85,0
2001/8/23,11:51:00,4499.26,4499.26,4499.26,4499.26,0
2001/8/23,11:52:00,4503.52,4503.52,4503.52,4503.52,0
2001/8/23,11:53:00,4504.42,4504.42,4504.42,4504.42,0
2001/8/23,11:54:00,4503.97,4503.97,4503.97,4503.97,0
2001/8/23,11:55:00,4498.81,4498.81,4498.81,4498.81,0
2001/8/23,11:56:00,4496.10,4496.10,4496.10,4496.10,0
2001/8/23,11:57:00,4494.03,4494.03,4494.03,4494.03,0
2001/8/23,11:58:00,4492.32,4492.32,4492.32,4492.32,0
2001/8/23,11:59:00,4491.96,4491.96,4491.96,4491.96,0
2001/8/23,12:00:00,4490.21,4490.21,4490.21,4490.21,0
2001/8/23,12:01:00,4488.72,4488.72,4488.72,4488.72,0
2001/8/23,12:02:00,4488.50,4488.50,4488.50,4488.50,0
2001/8/23,12:03:00,4487.16,4487.16,4487.16,4487.16,0
2001/8/23,12:04:00,4487.78,4487.78,4487.78,4487.78,0
2001/8/23,12:05:00,4486.37,4486.37,4486.37,4486.37,0
2001/8/23,12:06:00,4483.28,4483.28,4483.28,4483.28,0
2001/8/23,12:07:00,4483.53,4483.53,4483.53,4483.53,0
2001/8/23,12:08:00,4482.68,4482.68,4482.68,4482.68,0
2001/8/23,12:09:00,4481.43,4481.43,4481.43,4481.43,0
2001/8/23,12:10:00,4481.42,4481.42,4481.42,4481.42,0
2001/8/23,12:11:00,4480.74,4480.74,4480.74,4480.74,0
2001/8/23,12:12:00,4480.90,4480.90,4480.90,4480.90,0
2001/8/23,12:13:00,4481.86,4481.86,4481.86,4481.86,0
2001/8/23,12:14:00,4481.64,4481.64,4481.64,4481.64,0
2001/8/23,12:15:00,4482.30,4482.30,4482.30,4482.30,0
2001/8/23,12:16:00,4481.65,4481.65,4481.65,4481.65,0
2001/8/23,12:17:00,4480.77,4480.77,4480.77,4480.77,0
2001/8/23,12:18:00,4482.39,4482.39,4482.39,4482.39,0
2001/8/23,12:19:00,4482.19,4482.19,4482.19,4482.19,0
2001/8/23,12:20:00,4481.15,4481.15,4481.15,4481.15,0
2001/8/23,12:21:00,4481.78,4481.78,4481.78,4481.78,0
2001/8/23,12:22:00,4481.43,4481.43,4481.43,4481.43,0
2001/8/23,12:23:00,4479.95,4479.95,4479.95,4479.95,0
2001/8/23,12:24:00,4479.75,4479.75,4479.75,4479.75,0
2001/8/23,12:25:00,4478.06,4478.06,4478.06,4478.06,0
2001/8/23,12:26:00,4477.71,4477.71,4477.71,4477.71,0
2001/8/23,12:27:00,4474.93,4474.93,4474.93,4474.93,0
2001/8/23,12:28:00,4469.64,4469.64,4469.64,4469.64,0
2001/8/23,12:29:00,4468.18,4468.18,4468.18,4468.18,0
2001/8/23,12:30:00,4470.16,4470.16,4470.16,4470.16,0
2001/8/23,12:31:00,4465.75,4465.75,4465.75,4465.75,0
2001/8/23,12:32:00,4464.41,4464.41,4464.41,4464.41,0
2001/8/23,12:33:00,4467.50,4467.50,4467.50,4467.50,0
2001/8/23,12:34:00,4462.80,4462.80,4462.80,4462.80,0
2001/8/23,12:35:00,4462.19,4462.19,4462.19,4462.19,0
2001/8/23,12:36:00,4467.31,4467.31,4467.31,4467.31,0
2001/8/23,12:37:00,4466.97,4466.97,4466.97,4466.97,0
2001/8/23,12:38:00,4467.73,4467.73,4467.73,4467.73,0
2001/8/23,12:39:00,4468.46,4468.46,4468.46,4468.46,0
2001/8/23,12:40:00,4469.59,4469.59,4469.59,4469.59,0
2001/8/23,12:41:00,4468.23,4468.23,4468.23,4468.23,0
2001/8/23,12:42:00,4472.36,4472.36,4472.36,4472.36,0
2001/8/23,12:43:00,4471.47,4471.47,4471.47,4471.47,0
2001/8/23,12:44:00,4470.43,4470.43,4470.43,4470.43,0
2001/8/23,12:45:00,4470.65,4470.65,4470.65,4470.65,0
2001/8/23,12:46:00,4473.14,4473.14,4473.14,4473.14,0
2001/8/23,12:47:00,4472.88,4472.88,4472.88,4472.88,0
2001/8/23,12:48:00,4467.52,4467.52,4467.52,4467.52,0
2001/8/23,12:49:00,4467.90,4467.90,4467.90,4467.90,0
2001/8/23,12:50:00,4465.40,4465.40,4465.40,4465.40,0
2001/8/23,12:51:00,4464.10,4464.10,4464.10,4464.10,0
2001/8/23,12:52:00,4466.26,4466.26,4466.26,4466.26,0
2001/8/23,12:53:00,4461.77,4461.77,4461.77,4461.77,0
2001/8/23,12:54:00,4463.57,4463.57,4463.57,4463.57,0
2001/8/23,12:55:00,4463.07,4463.07,4463.07,4463.07,0
2001/8/23,12:56:00,4458.85,4458.85,4458.85,4458.85,0
2001/8/23,12:57:00,4462.20,4462.20,4462.20,4462.20,0
2001/8/23,12:58:00,4462.76,4462.76,4462.76,4462.76,0
2001/8/23,12:59:00,4462.13,4462.13,4462.13,4462.13,0
2001/8/23,13:00:00,4461.51,4461.51,4461.51,4461.51,0
2001/8/23,13:01:00,4457.54,4457.54,4457.54,4457.54,0
2001/8/23,13:02:00,4459.58,4459.58,4459.58,4459.58,0
2001/8/23,13:03:00,4453.54,4453.54,4453.54,4453.54,0
2001/8/23,13:04:00,4458.11,4458.11,4458.11,4458.11,0
2001/8/23,13:05:00,4456.99,4456.99,4456.99,4456.99,0
2001/8/23,13:06:00,4458.11,4458.11,4458.11,4458.11,0
2001/8/23,13:07:00,4454.83,4454.83,4454.83,4454.83,0
2001/8/23,13:08:00,4455.41,4455.41,4455.41,4455.41,0
2001/8/23,13:09:00,4449.00,4449.00,4449.00,4449.00,0
2001/8/23,13:10:00,4453.37,4453.37,4453.37,4453.37,0
2001/8/23,13:11:00,4445.80,4445.80,4445.80,4445.80,0
2001/8/23,13:12:00,4444.26,4444.26,4444.26,4444.26,0
2001/8/23,13:13:00,4447.16,4447.16,4447.16,4447.16,0
2001/8/23,13:14:00,4441.22,4441.22,4441.22,4441.22,0
2001/8/23,13:15:00,4445.11,4445.11,4445.11,4445.11,0
2001/8/23,13:16:00,4437.57,4437.57,4437.57,4437.57,0
2001/8/23,13:17:00,4440.66,4440.66,4440.66,4440.66,0
2001/8/23,13:18:00,4441.49,4441.49,4441.49,4441.49,0
2001/8/23,13:19:00,4441.32,4441.32,4441.32,4441.32,0
2001/8/23,13:20:00,4440.81,4440.81,4440.81,4440.81,0
2001/8/23,13:21:00,4435.97,4435.97,4435.97,4435.97,0
2001/8/23,13:22:00,4441.15,4441.15,4441.15,4441.15,0
2001/8/23,13:23:00,4445.13,4445.13,4445.13,4445.13,0
2001/8/23,13:24:00,4445.13,4445.13,4445.13,4445.13,0
2001/8/23,13:25:00,4444.35,4444.35,4444.35,4444.35,0
2001/8/23,13:26:00,4449.10,4449.10,4449.10,4449.10,0
2001/8/23,13:27:00,4448.07,4448.07,4448.07,4448.07,0
2001/8/23,13:28:00,4453.04,4453.04,4453.04,4453.04,0
2001/8/23,13:29:00,4454.87,4454.87,4454.87,4454.87,0
2001/8/23,13:30:00,4459.76,4459.76,4459.76,4459.76,0
2001/8/24,09:01:00,4430.42,4430.42,4430.42,4430.42,0
2001/8/24,09:02:00,4424.88,4424.88,4424.88,4424.88,0
2001/8/24,09:03:00,4425.12,4425.12,4425.12,4425.12,0
2001/8/24,09:04:00,4421.10,4421.10,4421.10,4421.10,0
2001/8/24,09:05:00,4424.02,4424.02,4424.02,4424.02,0
2001/8/24,09:06:00,4422.59,4422.59,4422.59,4422.59,0
2001/8/24,09:07:00,4416.83,4416.83,4416.83,4416.83,0
2001/8/24,09:08:00,4417.66,4417.66,4417.66,4417.66,0
2001/8/24,09:09:00,4422.72,4422.72,4422.72,4422.72,0
2001/8/24,09:10:00,4419.12,4419.12,4419.12,4419.12,0
2001/8/24,09:11:00,4425.06,4425.06,4425.06,4425.06,0
2001/8/24,09:12:00,4423.68,4423.68,4423.68,4423.68,0
2001/8/24,09:13:00,4425.26,4425.26,4425.26,4425.26,0
2001/8/24,09:14:00,4430.27,4430.27,4430.27,4430.27,0
2001/8/24,09:15:00,4424.80,4424.80,4424.80,4424.80,0
2001/8/24,09:16:00,4422.14,4422.14,4422.14,4422.14,0
2001/8/24,09:17:00,4419.88,4419.88,4419.88,4419.88,0
2001/8/24,09:18:00,4415.08,4415.08,4415.08,4415.08,0
2001/8/24,09:19:00,4404.82,4404.82,4404.82,4404.82,0
2001/8/24,09:20:00,4405.18,4405.18,4405.18,4405.18,0
2001/8/24,09:21:00,4399.34,4399.34,4399.34,4399.34,0
2001/8/24,09:22:00,4391.75,4391.75,4391.75,4391.75,0
2001/8/24,09:23:00,4389.24,4389.24,4389.24,4389.24,0
2001/8/24,09:24:00,4381.47,4381.47,4381.47,4381.47,0
2001/8/24,09:25:00,4378.61,4378.61,4378.61,4378.61,0
2001/8/24,09:26:00,4375.64,4375.64,4375.64,4375.64,0
2001/8/24,09:27:00,4381.64,4381.64,4381.64,4381.64,0
2001/8/24,09:28:00,4385.79,4385.79,4385.79,4385.79,0
2001/8/24,09:29:00,4388.53,4388.53,4388.53,4388.53,0
2001/8/24,09:30:00,4389.95,4389.95,4389.95,4389.95,0
2001/8/24,09:31:00,4393.56,4393.56,4393.56,4393.56,0
2001/8/24,09:32:00,4394.80,4394.80,4394.80,4394.80,0
2001/8/24,09:33:00,4400.99,4400.99,4400.99,4400.99,0
2001/8/24,09:34:00,4396.25,4396.25,4396.25,4396.25,0
2001/8/24,09:35:00,4395.41,4395.41,4395.41,4395.41,0
2001/8/24,09:36:00,4396.72,4396.72,4396.72,4396.72,0
2001/8/24,09:37:00,4392.03,4392.03,4392.03,4392.03,0
2001/8/24,09:38:00,4396.45,4396.45,4396.45,4396.45,0
2001/8/24,09:39:00,4392.85,4392.85,4392.85,4392.85,0
2001/8/24,09:40:00,4389.05,4389.05,4389.05,4389.05,0
2001/8/24,09:41:00,4387.66,4387.66,4387.66,4387.66,0
2001/8/24,09:42:00,4395.35,4395.35,4395.35,4395.35,0
2001/8/24,09:43:00,4395.42,4395.42,4395.42,4395.42,0
2001/8/24,09:44:00,4389.67,4389.67,4389.67,4389.67,0
2001/8/24,09:45:00,4394.45,4394.45,4394.45,4394.45,0
2001/8/24,09:46:00,4390.55,4390.55,4390.55,4390.55,0
2001/8/24,09:47:00,4396.03,4396.03,4396.03,4396.03,0
2001/8/24,09:48:00,4396.36,4396.36,4396.36,4396.36,0
2001/8/24,09:49:00,4391.78,4391.78,4391.78,4391.78,0
2001/8/24,09:50:00,4398.56,4398.56,4398.56,4398.56,0
2001/8/24,09:51:00,4397.71,4397.71,4397.71,4397.71,0
2001/8/24,09:52:00,4397.32,4397.32,4397.32,4397.32,0
2001/8/24,09:53:00,4398.07,4398.07,4398.07,4398.07,0
2001/8/24,09:54:00,4393.43,4393.43,4393.43,4393.43,0
2001/8/24,09:55:00,4398.05,4398.05,4398.05,4398.05,0
2001/8/24,09:56:00,4397.95,4397.95,4397.95,4397.95,0
2001/8/24,09:57:00,4392.91,4392.91,4392.91,4392.91,0
2001/8/24,09:58:00,4399.08,4399.08,4399.08,4399.08,0
2001/8/24,09:59:00,4397.89,4397.89,4397.89,4397.89,0
2001/8/24,10:00:00,4396.99,4396.99,4396.99,4396.99,0
2001/8/24,10:01:00,4392.60,4392.60,4392.60,4392.60,0
2001/8/24,10:02:00,4392.83,4392.83,4392.83,4392.83,0
2001/8/24,10:03:00,4395.43,4395.43,4395.43,4395.43,0
2001/8/24,10:04:00,4391.57,4391.57,4391.57,4391.57,0
2001/8/24,10:05:00,4389.69,4389.69,4389.69,4389.69,0
2001/8/24,10:06:00,4392.80,4392.80,4392.80,4392.80,0
2001/8/24,10:07:00,4388.18,4388.18,4388.18,4388.18,0
2001/8/24,10:08:00,4383.83,4383.83,4383.83,4383.83,0
2001/8/24,10:09:00,4387.68,4387.68,4387.68,4387.68,0
2001/8/24,10:10:00,4381.41,4381.41,4381.41,4381.41,0
2001/8/24,10:11:00,4380.77,4380.77,4380.77,4380.77,0
2001/8/24,10:12:00,4378.43,4378.43,4378.43,4378.43,0
2001/8/24,10:13:00,4375.67,4375.67,4375.67,4375.67,0
2001/8/24,10:14:00,4374.50,4374.50,4374.50,4374.50,0
2001/8/24,10:15:00,4375.17,4375.17,4375.17,4375.17,0
2001/8/24,10:16:00,4369.99,4369.99,4369.99,4369.99,0
2001/8/24,10:17:00,4372.63,4372.63,4372.63,4372.63,0
2001/8/24,10:18:00,4366.85,4366.85,4366.85,4366.85,0
2001/8/24,10:19:00,4368.38,4368.38,4368.38,4368.38,0
2001/8/24,10:20:00,4366.33,4366.33,4366.33,4366.33,0
2001/8/24,10:21:00,4365.09,4365.09,4365.09,4365.09,0
2001/8/24,10:22:00,4364.76,4364.76,4364.76,4364.76,0
2001/8/24,10:23:00,4363.79,4363.79,4363.79,4363.79,0
2001/8/24,10:24:00,4368.68,4368.68,4368.68,4368.68,0
2001/8/24,10:25:00,4363.52,4363.52,4363.52,4363.52,0
2001/8/24,10:26:00,4363.18,4363.18,4363.18,4363.18,0
2001/8/24,10:27:00,4361.90,4361.90,4361.90,4361.90,0
2001/8/24,10:28:00,4368.34,4368.34,4368.34,4368.34,0
2001/8/24,10:29:00,4362.07,4362.07,4362.07,4362.07,0
2001/8/24,10:30:00,4363.10,4363.10,4363.10,4363.10,0
2001/8/24,10:31:00,4368.81,4368.81,4368.81,4368.81,0
2001/8/24,10:32:00,4363.84,4363.84,4363.84,4363.84,0
2001/8/24,10:33:00,4363.64,4363.64,4363.64,4363.64,0
2001/8/24,10:34:00,4362.95,4362.95,4362.95,4362.95,0
2001/8/24,10:35:00,4360.71,4360.71,4360.71,4360.71,0
2001/8/24,10:36:00,4361.16,4361.16,4361.16,4361.16,0
2001/8/24,10:37:00,4360.59,4360.59,4360.59,4360.59,0
2001/8/24,10:38:00,4359.44,4359.44,4359.44,4359.44,0
2001/8/24,10:39:00,4359.04,4359.04,4359.04,4359.04,0
2001/8/24,10:40:00,4356.97,4356.97,4356.97,4356.97,0
2001/8/24,10:41:00,4355.36,4355.36,4355.36,4355.36,0
2001/8/24,10:42:00,4354.03,4354.03,4354.03,4354.03,0
2001/8/24,10:43:00,4349.77,4349.77,4349.77,4349.77,0
2001/8/24,10:44:00,4353.66,4353.66,4353.66,4353.66,0
2001/8/24,10:45:00,4347.49,4347.49,4347.49,4347.49,0
2001/8/24,10:46:00,4344.84,4344.84,4344.84,4344.84,0
2001/8/24,10:47:00,4342.65,4342.65,4342.65,4342.65,0
2001/8/24,10:48:00,4342.54,4342.54,4342.54,4342.54,0
2001/8/24,10:49:00,4344.57,4344.57,4344.57,4344.57,0
2001/8/24,10:50:00,4338.25,4338.25,4338.25,4338.25,0
2001/8/24,10:51:00,4340.99,4340.99,4340.99,4340.99,0
2001/8/24,10:52:00,4340.35,4340.35,4340.35,4340.35,0
2001/8/24,10:53:00,4334.08,4334.08,4334.08,4334.08,0
2001/8/24,10:54:00,4339.98,4339.98,4339.98,4339.98,0
2001/8/24,10:55:00,4333.89,4333.89,4333.89,4333.89,0
2001/8/24,10:56:00,4337.39,4337.39,4337.39,4337.39,0
2001/8/24,10:57:00,4338.76,4338.76,4338.76,4338.76,0
2001/8/24,10:58:00,4331.35,4331.35,4331.35,4331.35,0
2001/8/24,10:59:00,4335.33,4335.33,4335.33,4335.33,0
2001/8/24,11:00:00,4333.72,4333.72,4333.72,4333.72,0
2001/8/24,11:01:00,4334.14,4334.14,4334.14,4334.14,0
2001/8/24,11:02:00,4332.52,4332.52,4332.52,4332.52,0
2001/8/24,11:03:00,4329.85,4329.85,4329.85,4329.85,0
2001/8/24,11:04:00,4334.72,4334.72,4334.72,4334.72,0
2001/8/24,11:05:00,4335.66,4335.66,4335.66,4335.66,0
2001/8/24,11:06:00,4330.83,4330.83,4330.83,4330.83,0
2001/8/24,11:07:00,4330.61,4330.61,4330.61,4330.61,0
2001/8/24,11:08:00,4336.19,4336.19,4336.19,4336.19,0
2001/8/24,11:09:00,4337.47,4337.47,4337.47,4337.47,0
2001/8/24,11:10:00,4333.97,4333.97,4333.97,4333.97,0
2001/8/24,11:11:00,4338.89,4338.89,4338.89,4338.89,0
2001/8/24,11:12:00,4340.91,4340.91,4340.91,4340.91,0
2001/8/24,11:13:00,4342.83,4342.83,4342.83,4342.83,0
2001/8/24,11:14:00,4339.23,4339.23,4339.23,4339.23,0
2001/8/24,11:15:00,4344.61,4344.61,4344.61,4344.61,0
2001/8/24,11:16:00,4345.95,4345.95,4345.95,4345.95,0
2001/8/24,11:17:00,4348.11,4348.11,4348.11,4348.11,0
2001/8/24,11:18:00,4350.88,4350.88,4350.88,4350.88,0
2001/8/24,11:19:00,4352.27,4352.27,4352.27,4352.27,0
2001/8/24,11:20:00,4357.04,4357.04,4357.04,4357.04,0
2001/8/24,11:21:00,4361.60,4361.60,4361.60,4361.60,0
2001/8/24,11:22:00,4361.56,4361.56,4361.56,4361.56,0
2001/8/24,11:23:00,4353.61,4353.61,4353.61,4353.61,0
2001/8/24,11:24:00,4359.66,4359.66,4359.66,4359.66,0
2001/8/24,11:25:00,4356.29,4356.29,4356.29,4356.29,0
2001/8/24,11:26:00,4349.79,4349.79,4349.79,4349.79,0
2001/8/24,11:27:00,4346.08,4346.08,4346.08,4346.08,0
2001/8/24,11:28:00,4346.10,4346.10,4346.10,4346.10,0
2001/8/24,11:29:00,4344.02,4344.02,4344.02,4344.02,0
2001/8/24,11:30:00,4342.31,4342.31,4342.31,4342.31,0
2001/8/24,11:31:00,4342.11,4342.11,4342.11,4342.11,0
2001/8/24,11:32:00,4342.37,4342.37,4342.37,4342.37,0
2001/8/24,11:33:00,4346.00,4346.00,4346.00,4346.00,0
2001/8/24,11:34:00,4341.23,4341.23,4341.23,4341.23,0
2001/8/24,11:35:00,4346.09,4346.09,4346.09,4346.09,0
2001/8/24,11:36:00,4346.27,4346.27,4346.27,4346.27,0
2001/8/24,11:37:00,4342.62,4342.62,4342.62,4342.62,0
2001/8/24,11:38:00,4342.55,4342.55,4342.55,4342.55,0
2001/8/24,11:39:00,4343.38,4343.38,4343.38,4343.38,0
2001/8/24,11:40:00,4341.09,4341.09,4341.09,4341.09,0
2001/8/24,11:41:00,4346.19,4346.19,4346.19,4346.19,0
2001/8/24,11:42:00,4343.49,4343.49,4343.49,4343.49,0
2001/8/24,11:43:00,4347.60,4347.60,4347.60,4347.60,0
2001/8/24,11:44:00,4343.31,4343.31,4343.31,4343.31,0
2001/8/24,11:45:00,4344.30,4344.30,4344.30,4344.30,0
2001/8/24,11:46:00,4346.14,4346.14,4346.14,4346.14,0
2001/8/24,11:47:00,4345.23,4345.23,4345.23,4345.23,0
2001/8/24,11:48:00,4348.93,4348.93,4348.93,4348.93,0
2001/8/24,11:49:00,4348.88,4348.88,4348.88,4348.88,0
2001/8/24,11:50:00,4350.43,4350.43,4350.43,4350.43,0
2001/8/24,11:51:00,4346.27,4346.27,4346.27,4346.27,0
2001/8/24,11:52:00,4350.90,4350.90,4350.90,4350.90,0
2001/8/24,11:53:00,4352.62,4352.62,4352.62,4352.62,0
2001/8/24,11:54:00,4351.23,4351.23,4351.23,4351.23,0
2001/8/24,11:55:00,4352.41,4352.41,4352.41,4352.41,0
2001/8/24,11:56:00,4352.18,4352.18,4352.18,4352.18,0
2001/8/24,11:57:00,4347.79,4347.79,4347.79,4347.79,0
2001/8/24,11:58:00,4351.76,4351.76,4351.76,4351.76,0
2001/8/24,11:59:00,4346.82,4346.82,4346.82,4346.82,0
2001/8/24,12:00:00,4350.94,4350.94,4350.94,4350.94,0
2001/8/24,12:01:00,4347.22,4347.22,4347.22,4347.22,0
2001/8/24,12:02:00,4350.58,4350.58,4350.58,4350.58,0
2001/8/24,12:03:00,4351.13,4351.13,4351.13,4351.13,0
2001/8/24,12:04:00,4346.09,4346.09,4346.09,4346.09,0
2001/8/24,12:05:00,4351.13,4351.13,4351.13,4351.13,0
2001/8/24,12:06:00,4349.76,4349.76,4349.76,4349.76,0
2001/8/24,12:07:00,4342.98,4342.98,4342.98,4342.98,0
2001/8/24,12:08:00,4339.92,4339.92,4339.92,4339.92,0
2001/8/24,12:09:00,4342.70,4342.70,4342.70,4342.70,0
2001/8/24,12:10:00,4336.60,4336.60,4336.60,4336.60,0
2001/8/24,12:11:00,4334.54,4334.54,4334.54,4334.54,0
2001/8/24,12:12:00,4332.45,4332.45,4332.45,4332.45,0
2001/8/24,12:13:00,4329.14,4329.14,4329.14,4329.14,0
2001/8/24,12:14:00,4328.59,4328.59,4328.59,4328.59,0
2001/8/24,12:15:00,4328.58,4328.58,4328.58,4328.58,0
2001/8/24,12:16:00,4331.18,4331.18,4331.18,4331.18,0
2001/8/24,12:17:00,4325.73,4325.73,4325.73,4325.73,0
2001/8/24,12:18:00,4329.78,4329.78,4329.78,4329.78,0
2001/8/24,12:19:00,4329.32,4329.32,4329.32,4329.32,0
2001/8/24,12:20:00,4329.07,4329.07,4329.07,4329.07,0
2001/8/24,12:21:00,4324.87,4324.87,4324.87,4324.87,0
2001/8/24,12:22:00,4323.39,4323.39,4323.39,4323.39,0
2001/8/24,12:23:00,4327.39,4327.39,4327.39,4327.39,0
2001/8/24,12:24:00,4323.51,4323.51,4323.51,4323.51,0
2001/8/24,12:25:00,4320.88,4320.88,4320.88,4320.88,0
2001/8/24,12:26:00,4324.63,4324.63,4324.63,4324.63,0
2001/8/24,12:27:00,4319.28,4319.28,4319.28,4319.28,0
2001/8/24,12:28:00,4319.48,4319.48,4319.48,4319.48,0
2001/8/24,12:29:00,4318.35,4318.35,4318.35,4318.35,0
2001/8/24,12:30:00,4317.04,4317.04,4317.04,4317.04,0
2001/8/24,12:31:00,4316.55,4316.55,4316.55,4316.55,0
2001/8/24,12:32:00,4320.74,4320.74,4320.74,4320.74,0
2001/8/24,12:33:00,4317.30,4317.30,4317.30,4317.30,0
2001/8/24,12:34:00,4310.17,4310.17,4310.17,4310.17,0
2001/8/24,12:35:00,4314.95,4314.95,4314.95,4314.95,0
2001/8/24,12:36:00,4313.54,4313.54,4313.54,4313.54,0
2001/8/24,12:37:00,4313.97,4313.97,4313.97,4313.97,0
2001/8/24,12:38:00,4307.64,4307.64,4307.64,4307.64,0
2001/8/24,12:39:00,4313.86,4313.86,4313.86,4313.86,0
2001/8/24,12:40:00,4312.17,4312.17,4312.17,4312.17,0
2001/8/24,12:41:00,4313.96,4313.96,4313.96,4313.96,0
2001/8/24,12:42:00,4311.72,4311.72,4311.72,4311.72,0
2001/8/24,12:43:00,4315.04,4315.04,4315.04,4315.04,0
2001/8/24,12:44:00,4317.55,4317.55,4317.55,4317.55,0
2001/8/24,12:45:00,4318.02,4318.02,4318.02,4318.02,0
2001/8/24,12:46:00,4319.62,4319.62,4319.62,4319.62,0
2001/8/24,12:47:00,4325.42,4325.42,4325.42,4325.42,0
2001/8/24,12:48:00,4326.12,4326.12,4326.12,4326.12,0
2001/8/24,12:49:00,4328.21,4328.21,4328.21,4328.21,0
2001/8/24,12:50:00,4334.50,4334.50,4334.50,4334.50,0
2001/8/24,12:51:00,4334.48,4334.48,4334.48,4334.48,0
2001/8/24,12:52:00,4336.19,4336.19,4336.19,4336.19,0
2001/8/24,12:53:00,4336.26,4336.26,4336.26,4336.26,0
2001/8/24,12:54:00,4339.97,4339.97,4339.97,4339.97,0
2001/8/24,12:55:00,4339.52,4339.52,4339.52,4339.52,0
2001/8/24,12:56:00,4340.44,4340.44,4340.44,4340.44,0
2001/8/24,12:57:00,4339.73,4339.73,4339.73,4339.73,0
2001/8/24,12:58:00,4339.31,4339.31,4339.31,4339.31,0
2001/8/24,12:59:00,4333.39,4333.39,4333.39,4333.39,0
2001/8/24,13:00:00,4337.05,4337.05,4337.05,4337.05,0
2001/8/24,13:01:00,4329.84,4329.84,4329.84,4329.84,0
2001/8/24,13:02:00,4328.22,4328.22,4328.22,4328.22,0
2001/8/24,13:03:00,4328.24,4328.24,4328.24,4328.24,0
2001/8/24,13:04:00,4325.00,4325.00,4325.00,4325.00,0
2001/8/24,13:05:00,4326.21,4326.21,4326.21,4326.21,0
2001/8/24,13:06:00,4325.21,4325.21,4325.21,4325.21,0
2001/8/24,13:07:00,4327.51,4327.51,4327.51,4327.51,0
2001/8/24,13:08:00,4323.69,4323.69,4323.69,4323.69,0
2001/8/24,13:09:00,4323.58,4323.58,4323.58,4323.58,0
2001/8/24,13:10:00,4322.19,4322.19,4322.19,4322.19,0
2001/8/24,13:11:00,4320.70,4320.70,4320.70,4320.70,0
2001/8/24,13:12:00,4320.55,4320.55,4320.55,4320.55,0
2001/8/24,13:13:00,4316.77,4316.77,4316.77,4316.77,0
2001/8/24,13:14:00,4317.23,4317.23,4317.23,4317.23,0
2001/8/24,13:15:00,4317.27,4317.27,4317.27,4317.27,0
2001/8/24,13:16:00,4312.64,4312.64,4312.64,4312.64,0
2001/8/24,13:17:00,4309.51,4309.51,4309.51,4309.51,0
2001/8/24,13:18:00,4312.45,4312.45,4312.45,4312.45,0
2001/8/24,13:19:00,4308.98,4308.98,4308.98,4308.98,0
2001/8/24,13:20:00,4303.34,4303.34,4303.34,4303.34,0
2001/8/24,13:21:00,4305.77,4305.77,4305.77,4305.77,0
2001/8/24,13:22:00,4309.50,4309.50,4309.50,4309.50,0
2001/8/24,13:23:00,4304.09,4304.09,4304.09,4304.09,0
2001/8/24,13:24:00,4308.89,4308.89,4308.89,4308.89,0
2001/8/24,13:25:00,4310.07,4310.07,4310.07,4310.07,0
2001/8/24,13:26:00,4310.80,4310.80,4310.80,4310.80,0
2001/8/24,13:27:00,4313.44,4313.44,4313.44,4313.44,0
2001/8/24,13:28:00,4307.17,4307.17,4307.17,4307.17,0
2001/8/24,13:29:00,4304.37,4304.37,4304.37,4304.37,0
2001/8/24,13:30:00,4310.32,4310.32,4310.32,4310.32,0
2001/8/27,09:01:00,4352.34,4352.34,4352.34,4352.34,0
2001/8/27,09:02:00,4354.88,4354.88,4354.88,4354.88,0
2001/8/27,09:03:00,4352.76,4352.76,4352.76,4352.76,0
2001/8/27,09:04:00,4353.68,4353.68,4353.68,4353.68,0
2001/8/27,09:05:00,4350.63,4350.63,4350.63,4350.63,0
2001/8/27,09:06:00,4352.65,4352.65,4352.65,4352.65,0
2001/8/27,09:07:00,4350.37,4350.37,4350.37,4350.37,0
2001/8/27,09:08:00,4344.16,4344.16,4344.16,4344.16,0
2001/8/27,09:09:00,4339.69,4339.69,4339.69,4339.69,0
2001/8/27,09:10:00,4341.71,4341.71,4341.71,4341.71,0
2001/8/27,09:11:00,4338.29,4338.29,4338.29,4338.29,0
2001/8/27,09:12:00,4337.64,4337.64,4337.64,4337.64,0
2001/8/27,09:13:00,4344.60,4344.60,4344.60,4344.60,0
2001/8/27,09:14:00,4340.83,4340.83,4340.83,4340.83,0
2001/8/27,09:15:00,4343.99,4343.99,4343.99,4343.99,0
2001/8/27,09:16:00,4354.54,4354.54,4354.54,4354.54,0
2001/8/27,09:17:00,4364.90,4364.90,4364.90,4364.90,0
2001/8/27,09:18:00,4369.80,4369.80,4369.80,4369.80,0
2001/8/27,09:19:00,4374.53,4374.53,4374.53,4374.53,0
2001/8/27,09:20:00,4375.88,4375.88,4375.88,4375.88,0
2001/8/27,09:21:00,4382.35,4382.35,4382.35,4382.35,0
2001/8/27,09:22:00,4386.07,4386.07,4386.07,4386.07,0
2001/8/27,09:23:00,4388.29,4388.29,4388.29,4388.29,0
2001/8/27,09:24:00,4389.52,4389.52,4389.52,4389.52,0
2001/8/27,09:25:00,4387.40,4387.40,4387.40,4387.40,0
2001/8/27,09:26:00,4388.21,4388.21,4388.21,4388.21,0
2001/8/27,09:27:00,4386.44,4386.44,4386.44,4386.44,0
2001/8/27,09:28:00,4384.27,4384.27,4384.27,4384.27,0
2001/8/27,09:29:00,4382.65,4382.65,4382.65,4382.65,0
2001/8/27,09:30:00,4379.79,4379.79,4379.79,4379.79,0
2001/8/27,09:31:00,4377.04,4377.04,4377.04,4377.04,0
2001/8/27,09:32:00,4375.25,4375.25,4375.25,4375.25,0
2001/8/27,09:33:00,4375.23,4375.23,4375.23,4375.23,0
2001/8/27,09:34:00,4373.55,4373.55,4373.55,4373.55,0
2001/8/27,09:35:00,4370.16,4370.16,4370.16,4370.16,0
2001/8/27,09:36:00,4372.02,4372.02,4372.02,4372.02,0
2001/8/27,09:37:00,4372.42,4372.42,4372.42,4372.42,0
2001/8/27,09:38:00,4371.78,4371.78,4371.78,4371.78,0
2001/8/27,09:39:00,4376.64,4376.64,4376.64,4376.64,0
2001/8/27,09:40:00,4372.76,4372.76,4372.76,4372.76,0
2001/8/27,09:41:00,4379.38,4379.38,4379.38,4379.38,0
2001/8/27,09:42:00,4380.29,4380.29,4380.29,4380.29,0
2001/8/27,09:43:00,4383.45,4383.45,4383.45,4383.45,0
2001/8/27,09:44:00,4384.31,4384.31,4384.31,4384.31,0
2001/8/27,09:45:00,4382.47,4382.47,4382.47,4382.47,0
2001/8/27,09:46:00,4383.24,4383.24,4383.24,4383.24,0
2001/8/27,09:47:00,4384.27,4384.27,4384.27,4384.27,0
2001/8/27,09:48:00,4384.87,4384.87,4384.87,4384.87,0
2001/8/27,09:49:00,4384.02,4384.02,4384.02,4384.02,0
2001/8/27,09:50:00,4385.90,4385.90,4385.90,4385.90,0
2001/8/27,09:51:00,4384.41,4384.41,4384.41,4384.41,0
2001/8/27,09:52:00,4391.43,4391.43,4391.43,4391.43,0
2001/8/27,09:53:00,4393.90,4393.90,4393.90,4393.90,0
2001/8/27,09:54:00,4390.24,4390.24,4390.24,4390.24,0
2001/8/27,09:55:00,4395.87,4395.87,4395.87,4395.87,0
2001/8/27,09:56:00,4393.36,4393.36,4393.36,4393.36,0
2001/8/27,09:57:00,4394.33,4394.33,4394.33,4394.33,0
2001/8/27,09:58:00,4397.07,4397.07,4397.07,4397.07,0
2001/8/27,09:59:00,4388.39,4388.39,4388.39,4388.39,0
2001/8/27,10:00:00,4387.31,4387.31,4387.31,4387.31,0
2001/8/27,10:01:00,4386.97,4386.97,4386.97,4386.97,0
2001/8/27,10:02:00,4390.47,4390.47,4390.47,4390.47,0
2001/8/27,10:03:00,4384.84,4384.84,4384.84,4384.84,0
2001/8/27,10:04:00,4389.48,4389.48,4389.48,4389.48,0
2001/8/27,10:05:00,4389.20,4389.20,4389.20,4389.20,0
2001/8/27,10:06:00,4381.60,4381.60,4381.60,4381.60,0
2001/8/27,10:07:00,4379.75,4379.75,4379.75,4379.75,0
2001/8/27,10:08:00,4377.98,4377.98,4377.98,4377.98,0
2001/8/27,10:09:00,4378.38,4378.38,4378.38,4378.38,0
2001/8/27,10:10:00,4376.98,4376.98,4376.98,4376.98,0
2001/8/27,10:11:00,4372.85,4372.85,4372.85,4372.85,0
2001/8/27,10:12:00,4372.08,4372.08,4372.08,4372.08,0
2001/8/27,10:13:00,4370.17,4370.17,4370.17,4370.17,0
2001/8/27,10:14:00,4363.01,4363.01,4363.01,4363.01,0
2001/8/27,10:15:00,4361.02,4361.02,4361.02,4361.02,0
2001/8/27,10:16:00,4363.11,4363.11,4363.11,4363.11,0
2001/8/27,10:17:00,4358.01,4358.01,4358.01,4358.01,0
2001/8/27,10:18:00,4358.65,4358.65,4358.65,4358.65,0
2001/8/27,10:19:00,4362.90,4362.90,4362.90,4362.90,0
2001/8/27,10:20:00,4359.01,4359.01,4359.01,4359.01,0
2001/8/27,10:21:00,4363.36,4363.36,4363.36,4363.36,0
2001/8/27,10:22:00,4363.31,4363.31,4363.31,4363.31,0
2001/8/27,10:23:00,4370.51,4370.51,4370.51,4370.51,0
2001/8/27,10:24:00,4368.87,4368.87,4368.87,4368.87,0
2001/8/27,10:25:00,4371.06,4371.06,4371.06,4371.06,0
2001/8/27,10:26:00,4369.40,4369.40,4369.40,4369.40,0
2001/8/27,10:27:00,4375.43,4375.43,4375.43,4375.43,0
2001/8/27,10:28:00,4377.02,4377.02,4377.02,4377.02,0
2001/8/27,10:29:00,4373.13,4373.13,4373.13,4373.13,0
2001/8/27,10:30:00,4379.49,4379.49,4379.49,4379.49,0
2001/8/27,10:31:00,4378.66,4378.66,4378.66,4378.66,0
2001/8/27,10:32:00,4378.59,4378.59,4378.59,4378.59,0
2001/8/27,10:33:00,4380.69,4380.69,4380.69,4380.69,0
2001/8/27,10:34:00,4379.14,4379.14,4379.14,4379.14,0
2001/8/27,10:35:00,4380.37,4380.37,4380.37,4380.37,0
2001/8/27,10:36:00,4382.41,4382.41,4382.41,4382.41,0
2001/8/27,10:37:00,4385.56,4385.56,4385.56,4385.56,0
2001/8/27,10:38:00,4386.59,4386.59,4386.59,4386.59,0
2001/8/27,10:39:00,4380.68,4380.68,4380.68,4380.68,0
2001/8/27,10:40:00,4380.90,4380.90,4380.90,4380.90,0
2001/8/27,10:41:00,4377.86,4377.86,4377.86,4377.86,0
2001/8/27,10:42:00,4378.88,4378.88,4378.88,4378.88,0
2001/8/27,10:43:00,4376.49,4376.49,4376.49,4376.49,0
2001/8/27,10:44:00,4374.77,4374.77,4374.77,4374.77,0
2001/8/27,10:45:00,4373.33,4373.33,4373.33,4373.33,0
2001/8/27,10:46:00,4374.73,4374.73,4374.73,4374.73,0
2001/8/27,10:47:00,4379.93,4379.93,4379.93,4379.93,0
2001/8/27,10:48:00,4373.51,4373.51,4373.51,4373.51,0
2001/8/27,10:49:00,4377.20,4377.20,4377.20,4377.20,0
2001/8/27,10:50:00,4371.16,4371.16,4371.16,4371.16,0
2001/8/27,10:51:00,4374.39,4374.39,4374.39,4374.39,0
2001/8/27,10:52:00,4375.69,4375.69,4375.69,4375.69,0
2001/8/27,10:53:00,4369.69,4369.69,4369.69,4369.69,0
2001/8/27,10:54:00,4367.80,4367.80,4367.80,4367.80,0
2001/8/27,10:55:00,4366.17,4366.17,4366.17,4366.17,0
2001/8/27,10:56:00,4364.40,4364.40,4364.40,4364.40,0
2001/8/27,10:57:00,4366.05,4366.05,4366.05,4366.05,0
2001/8/27,10:58:00,4365.67,4365.67,4365.67,4365.67,0
2001/8/27,10:59:00,4363.78,4363.78,4363.78,4363.78,0
2001/8/27,11:00:00,4360.70,4360.70,4360.70,4360.70,0
2001/8/27,11:01:00,4359.98,4359.98,4359.98,4359.98,0
2001/8/27,11:02:00,4358.97,4358.97,4358.97,4358.97,0
2001/8/27,11:03:00,4359.68,4359.68,4359.68,4359.68,0
2001/8/27,11:04:00,4358.07,4358.07,4358.07,4358.07,0
2001/8/27,11:05:00,4356.08,4356.08,4356.08,4356.08,0
2001/8/27,11:06:00,4355.22,4355.22,4355.22,4355.22,0
2001/8/27,11:07:00,4356.54,4356.54,4356.54,4356.54,0
2001/8/27,11:08:00,4353.09,4353.09,4353.09,4353.09,0
2001/8/27,11:09:00,4351.26,4351.26,4351.26,4351.26,0
2001/8/27,11:10:00,4350.78,4350.78,4350.78,4350.78,0
2001/8/27,11:11:00,4344.55,4344.55,4344.55,4344.55,0
2001/8/27,11:12:00,4346.93,4346.93,4346.93,4346.93,0
2001/8/27,11:13:00,4340.59,4340.59,4340.59,4340.59,0
2001/8/27,11:14:00,4337.61,4337.61,4337.61,4337.61,0
2001/8/27,11:15:00,4342.77,4342.77,4342.77,4342.77,0
2001/8/27,11:16:00,4341.33,4341.33,4341.33,4341.33,0
2001/8/27,11:17:00,4336.54,4336.54,4336.54,4336.54,0
2001/8/27,11:18:00,4333.73,4333.73,4333.73,4333.73,0
2001/8/27,11:19:00,4338.35,4338.35,4338.35,4338.35,0
2001/8/27,11:20:00,4334.56,4334.56,4334.56,4334.56,0
2001/8/27,11:21:00,4340.10,4340.10,4340.10,4340.10,0
2001/8/27,11:22:00,4337.72,4337.72,4337.72,4337.72,0
2001/8/27,11:23:00,4337.61,4337.61,4337.61,4337.61,0
2001/8/27,11:24:00,4338.47,4338.47,4338.47,4338.47,0
2001/8/27,11:25:00,4342.79,4342.79,4342.79,4342.79,0
2001/8/27,11:26:00,4343.71,4343.71,4343.71,4343.71,0
2001/8/27,11:27:00,4345.59,4345.59,4345.59,4345.59,0
2001/8/27,11:28:00,4345.71,4345.71,4345.71,4345.71,0
2001/8/27,11:29:00,4346.13,4346.13,4346.13,4346.13,0
2001/8/27,11:30:00,4346.76,4346.76,4346.76,4346.76,0
2001/8/27,11:31:00,4348.44,4348.44,4348.44,4348.44,0
2001/8/27,11:32:00,4343.72,4343.72,4343.72,4343.72,0
2001/8/27,11:33:00,4345.15,4345.15,4345.15,4345.15,0
2001/8/27,11:34:00,4340.40,4340.40,4340.40,4340.40,0
2001/8/27,11:35:00,4345.60,4345.60,4345.60,4345.60,0
2001/8/27,11:36:00,4340.09,4340.09,4340.09,4340.09,0
2001/8/27,11:37:00,4339.70,4339.70,4339.70,4339.70,0
2001/8/27,11:38:00,4343.67,4343.67,4343.67,4343.67,0
2001/8/27,11:39:00,4337.47,4337.47,4337.47,4337.47,0
2001/8/27,11:40:00,4337.12,4337.12,4337.12,4337.12,0
2001/8/27,11:41:00,4337.02,4337.02,4337.02,4337.02,0
2001/8/27,11:42:00,4338.35,4338.35,4338.35,4338.35,0
2001/8/27,11:43:00,4337.88,4337.88,4337.88,4337.88,0
2001/8/27,11:44:00,4333.20,4333.20,4333.20,4333.20,0
2001/8/27,11:45:00,4336.96,4336.96,4336.96,4336.96,0
2001/8/27,11:46:00,4333.96,4333.96,4333.96,4333.96,0
2001/8/27,11:47:00,4333.89,4333.89,4333.89,4333.89,0
2001/8/27,11:48:00,4334.21,4334.21,4334.21,4334.21,0
2001/8/27,11:49:00,4334.26,4334.26,4334.26,4334.26,0
2001/8/27,11:50:00,4333.77,4333.77,4333.77,4333.77,0
2001/8/27,11:51:00,4334.11,4334.11,4334.11,4334.11,0
2001/8/27,11:52:00,4334.02,4334.02,4334.02,4334.02,0
2001/8/27,11:53:00,4333.56,4333.56,4333.56,4333.56,0
2001/8/27,11:54:00,4334.71,4334.71,4334.71,4334.71,0
2001/8/27,11:55:00,4338.30,4338.30,4338.30,4338.30,0
2001/8/27,11:56:00,4333.58,4333.58,4333.58,4333.58,0
2001/8/27,11:57:00,4338.72,4338.72,4338.72,4338.72,0
2001/8/27,11:58:00,4340.68,4340.68,4340.68,4340.68,0
2001/8/27,11:59:00,4337.29,4337.29,4337.29,4337.29,0
2001/8/27,12:00:00,4342.58,4342.58,4342.58,4342.58,0
2001/8/27,12:01:00,4338.80,4338.80,4338.80,4338.80,0
2001/8/27,12:02:00,4343.89,4343.89,4343.89,4343.89,0
2001/8/27,12:03:00,4346.23,4346.23,4346.23,4346.23,0
2001/8/27,12:04:00,4348.46,4348.46,4348.46,4348.46,0
2001/8/27,12:05:00,4349.79,4349.79,4349.79,4349.79,0
2001/8/27,12:06:00,4351.57,4351.57,4351.57,4351.57,0
2001/8/27,12:07:00,4351.02,4351.02,4351.02,4351.02,0
2001/8/27,12:08:00,4351.38,4351.38,4351.38,4351.38,0
2001/8/27,12:09:00,4352.17,4352.17,4352.17,4352.17,0
2001/8/27,12:10:00,4352.62,4352.62,4352.62,4352.62,0
2001/8/27,12:11:00,4358.29,4358.29,4358.29,4358.29,0
2001/8/27,12:12:00,4360.11,4360.11,4360.11,4360.11,0
2001/8/27,12:13:00,4353.97,4353.97,4353.97,4353.97,0
2001/8/27,12:14:00,4359.90,4359.90,4359.90,4359.90,0
2001/8/27,12:15:00,4359.92,4359.92,4359.92,4359.92,0
2001/8/27,12:16:00,4360.48,4360.48,4360.48,4360.48,0
2001/8/27,12:17:00,4359.84,4359.84,4359.84,4359.84,0
2001/8/27,12:18:00,4361.25,4361.25,4361.25,4361.25,0
2001/8/27,12:19:00,4367.32,4367.32,4367.32,4367.32,0
2001/8/27,12:20:00,4366.19,4366.19,4366.19,4366.19,0
2001/8/27,12:21:00,4367.10,4367.10,4367.10,4367.10,0
2001/8/27,12:22:00,4367.97,4367.97,4367.97,4367.97,0
2001/8/27,12:23:00,4369.78,4369.78,4369.78,4369.78,0
2001/8/27,12:24:00,4368.68,4368.68,4368.68,4368.68,0
2001/8/27,12:25:00,4369.58,4369.58,4369.58,4369.58,0
2001/8/27,12:26:00,4372.15,4372.15,4372.15,4372.15,0
2001/8/27,12:27:00,4375.17,4375.17,4375.17,4375.17,0
2001/8/27,12:28:00,4372.82,4372.82,4372.82,4372.82,0
2001/8/27,12:29:00,4375.56,4375.56,4375.56,4375.56,0
2001/8/27,12:30:00,4374.01,4374.01,4374.01,4374.01,0
2001/8/27,12:31:00,4376.15,4376.15,4376.15,4376.15,0
2001/8/27,12:32:00,4371.34,4371.34,4371.34,4371.34,0
2001/8/27,12:33:00,4368.97,4368.97,4368.97,4368.97,0
2001/8/27,12:34:00,4368.48,4368.48,4368.48,4368.48,0
2001/8/27,12:35:00,4367.43,4367.43,4367.43,4367.43,0
2001/8/27,12:36:00,4368.86,4368.86,4368.86,4368.86,0
2001/8/27,12:37:00,4363.66,4363.66,4363.66,4363.66,0
2001/8/27,12:38:00,4364.99,4364.99,4364.99,4364.99,0
2001/8/27,12:39:00,4370.18,4370.18,4370.18,4370.18,0
2001/8/27,12:40:00,4369.43,4369.43,4369.43,4369.43,0
2001/8/27,12:41:00,4372.33,4372.33,4372.33,4372.33,0
2001/8/27,12:42:00,4372.62,4372.62,4372.62,4372.62,0
2001/8/27,12:43:00,4377.96,4377.96,4377.96,4377.96,0
2001/8/27,12:44:00,4383.06,4383.06,4383.06,4383.06,0
2001/8/27,12:45:00,4387.46,4387.46,4387.46,4387.46,0
2001/8/27,12:46:00,4388.65,4388.65,4388.65,4388.65,0
2001/8/27,12:47:00,4386.05,4386.05,4386.05,4386.05,0
2001/8/27,12:48:00,4393.44,4393.44,4393.44,4393.44,0
2001/8/27,12:49:00,4386.43,4386.43,4386.43,4386.43,0
2001/8/27,12:50:00,4387.42,4387.42,4387.42,4387.42,0
2001/8/27,12:51:00,4388.14,4388.14,4388.14,4388.14,0
2001/8/27,12:52:00,4384.86,4384.86,4384.86,4384.86,0
2001/8/27,12:53:00,4385.22,4385.22,4385.22,4385.22,0
2001/8/27,12:54:00,4389.95,4389.95,4389.95,4389.95,0
2001/8/27,12:55:00,4389.30,4389.30,4389.30,4389.30,0
2001/8/27,12:56:00,4383.55,4383.55,4383.55,4383.55,0
2001/8/27,12:57:00,4384.04,4384.04,4384.04,4384.04,0
2001/8/27,12:58:00,4383.31,4383.31,4383.31,4383.31,0
2001/8/27,12:59:00,4381.62,4381.62,4381.62,4381.62,0
2001/8/27,13:00:00,4384.90,4384.90,4384.90,4384.90,0
2001/8/27,13:01:00,4380.45,4380.45,4380.45,4380.45,0
2001/8/27,13:02:00,4380.17,4380.17,4380.17,4380.17,0
2001/8/27,13:03:00,4385.82,4385.82,4385.82,4385.82,0
2001/8/27,13:04:00,4380.46,4380.46,4380.46,4380.46,0
2001/8/27,13:05:00,4386.88,4386.88,4386.88,4386.88,0
2001/8/27,13:06:00,4385.38,4385.38,4385.38,4385.38,0
2001/8/27,13:07:00,4389.91,4389.91,4389.91,4389.91,0
2001/8/27,13:08:00,4391.19,4391.19,4391.19,4391.19,0
2001/8/27,13:09:00,4393.69,4393.69,4393.69,4393.69,0
2001/8/27,13:10:00,4393.47,4393.47,4393.47,4393.47,0
2001/8/27,13:11:00,4396.43,4396.43,4396.43,4396.43,0
2001/8/27,13:12:00,4400.75,4400.75,4400.75,4400.75,0
2001/8/27,13:13:00,4401.41,4401.41,4401.41,4401.41,0
2001/8/27,13:14:00,4406.02,4406.02,4406.02,4406.02,0
2001/8/27,13:15:00,4407.82,4407.82,4407.82,4407.82,0
2001/8/27,13:16:00,4407.10,4407.10,4407.10,4407.10,0
2001/8/27,13:17:00,4404.03,4404.03,4404.03,4404.03,0
2001/8/27,13:18:00,4400.59,4400.59,4400.59,4400.59,0
2001/8/27,13:19:00,4397.02,4397.02,4397.02,4397.02,0
2001/8/27,13:20:00,4391.21,4391.21,4391.21,4391.21,0
2001/8/27,13:21:00,4382.35,4382.35,4382.35,4382.35,0
2001/8/27,13:22:00,4379.31,4379.31,4379.31,4379.31,0
2001/8/27,13:23:00,4382.04,4382.04,4382.04,4382.04,0
2001/8/27,13:24:00,4375.39,4375.39,4375.39,4375.39,0
2001/8/27,13:25:00,4380.14,4380.14,4380.14,4380.14,0
2001/8/27,13:26:00,4380.21,4380.21,4380.21,4380.21,0
2001/8/27,13:27:00,4379.26,4379.26,4379.26,4379.26,0
2001/8/27,13:28:00,4379.93,4379.93,4379.93,4379.93,0
2001/8/27,13:29:00,4380.13,4380.13,4380.13,4380.13,0
2001/8/27,13:30:00,4384.55,4384.55,4384.55,4384.55,0
2001/8/28,09:01:00,4405.22,4405.22,4405.22,4405.22,0
2001/8/28,09:02:00,4406.97,4406.97,4406.97,4406.97,0
2001/8/28,09:03:00,4403.29,4403.29,4403.29,4403.29,0
2001/8/28,09:04:00,4401.55,4401.55,4401.55,4401.55,0
2001/8/28,09:05:00,4388.07,4388.07,4388.07,4388.07,0
2001/8/28,09:06:00,4387.08,4387.08,4387.08,4387.08,0
2001/8/28,09:07:00,4379.76,4379.76,4379.76,4379.76,0
2001/8/28,09:08:00,4374.81,4374.81,4374.81,4374.81,0
2001/8/28,09:09:00,4372.30,4372.30,4372.30,4372.30,0
2001/8/28,09:10:00,4371.14,4371.14,4371.14,4371.14,0
2001/8/28,09:11:00,4375.93,4375.93,4375.93,4375.93,0
2001/8/28,09:12:00,4381.80,4381.80,4381.80,4381.80,0
2001/8/28,09:13:00,4384.34,4384.34,4384.34,4384.34,0
2001/8/28,09:14:00,4387.35,4387.35,4387.35,4387.35,0
2001/8/28,09:15:00,4388.75,4388.75,4388.75,4388.75,0
2001/8/28,09:16:00,4387.67,4387.67,4387.67,4387.67,0
2001/8/28,09:17:00,4388.41,4388.41,4388.41,4388.41,0
2001/8/28,09:18:00,4386.24,4386.24,4386.24,4386.24,0
2001/8/28,09:19:00,4386.87,4386.87,4386.87,4386.87,0
2001/8/28,09:20:00,4386.73,4386.73,4386.73,4386.73,0
2001/8/28,09:21:00,4387.07,4387.07,4387.07,4387.07,0
2001/8/28,09:22:00,4380.50,4380.50,4380.50,4380.50,0
2001/8/28,09:23:00,4379.03,4379.03,4379.03,4379.03,0
2001/8/28,09:24:00,4382.21,4382.21,4382.21,4382.21,0
2001/8/28,09:25:00,4381.10,4381.10,4381.10,4381.10,0
2001/8/28,09:26:00,4376.20,4376.20,4376.20,4376.20,0
2001/8/28,09:27:00,4375.61,4375.61,4375.61,4375.61,0
2001/8/28,09:28:00,4370.82,4370.82,4370.82,4370.82,0
2001/8/28,09:29:00,4370.34,4370.34,4370.34,4370.34,0
2001/8/28,09:30:00,4366.15,4366.15,4366.15,4366.15,0
2001/8/28,09:31:00,4363.97,4363.97,4363.97,4363.97,0
2001/8/28,09:32:00,4362.59,4362.59,4362.59,4362.59,0
2001/8/28,09:33:00,4360.71,4360.71,4360.71,4360.71,0
2001/8/28,09:34:00,4356.68,4356.68,4356.68,4356.68,0
2001/8/28,09:35:00,4355.27,4355.27,4355.27,4355.27,0
2001/8/28,09:36:00,4360.07,4360.07,4360.07,4360.07,0
2001/8/28,09:37:00,4357.07,4357.07,4357.07,4357.07,0
2001/8/28,09:38:00,4366.16,4366.16,4366.16,4366.16,0
2001/8/28,09:39:00,4371.55,4371.55,4371.55,4371.55,0
2001/8/28,09:40:00,4369.10,4369.10,4369.10,4369.10,0
2001/8/28,09:41:00,4376.67,4376.67,4376.67,4376.67,0
2001/8/28,09:42:00,4377.51,4377.51,4377.51,4377.51,0
2001/8/28,09:43:00,4378.18,4378.18,4378.18,4378.18,0
2001/8/28,09:44:00,4375.35,4375.35,4375.35,4375.35,0
2001/8/28,09:45:00,4369.11,4369.11,4369.11,4369.11,0
2001/8/28,09:46:00,4367.56,4367.56,4367.56,4367.56,0
2001/8/28,09:47:00,4367.79,4367.79,4367.79,4367.79,0
2001/8/28,09:48:00,4367.78,4367.78,4367.78,4367.78,0
2001/8/28,09:49:00,4374.07,4374.07,4374.07,4374.07,0
2001/8/28,09:50:00,4374.11,4374.11,4374.11,4374.11,0
2001/8/28,09:51:00,4375.43,4375.43,4375.43,4375.43,0
2001/8/28,09:52:00,4370.81,4370.81,4370.81,4370.81,0
2001/8/28,09:53:00,4373.84,4373.84,4373.84,4373.84,0
2001/8/28,09:54:00,4379.84,4379.84,4379.84,4379.84,0
2001/8/28,09:55:00,4376.86,4376.86,4376.86,4376.86,0
2001/8/28,09:56:00,4383.04,4383.04,4383.04,4383.04,0
2001/8/28,09:57:00,4380.47,4380.47,4380.47,4380.47,0
2001/8/28,09:58:00,4385.30,4385.30,4385.30,4385.30,0
2001/8/28,09:59:00,4380.77,4380.77,4380.77,4380.77,0
2001/8/28,10:00:00,4388.35,4388.35,4388.35,4388.35,0
2001/8/28,10:01:00,4383.77,4383.77,4383.77,4383.77,0
2001/8/28,10:02:00,4383.95,4383.95,4383.95,4383.95,0
2001/8/28,10:03:00,4387.29,4387.29,4387.29,4387.29,0
2001/8/28,10:04:00,4381.15,4381.15,4381.15,4381.15,0
2001/8/28,10:05:00,4378.89,4378.89,4378.89,4378.89,0
2001/8/28,10:06:00,4378.10,4378.10,4378.10,4378.10,0
2001/8/28,10:07:00,4377.88,4377.88,4377.88,4377.88,0
2001/8/28,10:08:00,4375.06,4375.06,4375.06,4375.06,0
2001/8/28,10:09:00,4376.32,4376.32,4376.32,4376.32,0
2001/8/28,10:10:00,4380.24,4380.24,4380.24,4380.24,0
2001/8/28,10:11:00,4381.43,4381.43,4381.43,4381.43,0
2001/8/28,10:12:00,4377.30,4377.30,4377.30,4377.30,0
2001/8/28,10:13:00,4374.82,4374.82,4374.82,4374.82,0
2001/8/28,10:14:00,4373.01,4373.01,4373.01,4373.01,0
2001/8/28,10:15:00,4373.36,4373.36,4373.36,4373.36,0
2001/8/28,10:16:00,4372.63,4372.63,4372.63,4372.63,0
2001/8/28,10:17:00,4371.48,4371.48,4371.48,4371.48,0
2001/8/28,10:18:00,4369.83,4369.83,4369.83,4369.83,0
2001/8/28,10:19:00,4369.21,4369.21,4369.21,4369.21,0
2001/8/28,10:20:00,4371.83,4371.83,4371.83,4371.83,0
2001/8/28,10:21:00,4365.58,4365.58,4365.58,4365.58,0
2001/8/28,10:22:00,4366.24,4366.24,4366.24,4366.24,0
2001/8/28,10:23:00,4364.94,4364.94,4364.94,4364.94,0
2001/8/28,10:24:00,4365.72,4365.72,4365.72,4365.72,0
2001/8/28,10:25:00,4364.36,4364.36,4364.36,4364.36,0
2001/8/28,10:26:00,4357.35,4357.35,4357.35,4357.35,0
2001/8/28,10:27:00,4357.70,4357.70,4357.70,4357.70,0
2001/8/28,10:28:00,4361.27,4361.27,4361.27,4361.27,0
2001/8/28,10:29:00,4357.09,4357.09,4357.09,4357.09,0
2001/8/28,10:30:00,4357.85,4357.85,4357.85,4357.85,0
2001/8/28,10:31:00,4361.53,4361.53,4361.53,4361.53,0
2001/8/28,10:32:00,4358.01,4358.01,4358.01,4358.01,0
2001/8/28,10:33:00,4364.50,4364.50,4364.50,4364.50,0
2001/8/28,10:34:00,4356.80,4356.80,4356.80,4356.80,0
2001/8/28,10:35:00,4361.92,4361.92,4361.92,4361.92,0
2001/8/28,10:36:00,4358.08,4358.08,4358.08,4358.08,0
2001/8/28,10:37:00,4355.78,4355.78,4355.78,4355.78,0
2001/8/28,10:38:00,4357.21,4357.21,4357.21,4357.21,0
2001/8/28,10:39:00,4355.87,4355.87,4355.87,4355.87,0
2001/8/28,10:40:00,4361.08,4361.08,4361.08,4361.08,0
2001/8/28,10:41:00,4357.13,4357.13,4357.13,4357.13,0
2001/8/28,10:42:00,4352.54,4352.54,4352.54,4352.54,0
2001/8/28,10:43:00,4350.91,4350.91,4350.91,4350.91,0
2001/8/28,10:44:00,4353.50,4353.50,4353.50,4353.50,0
2001/8/28,10:45:00,4348.23,4348.23,4348.23,4348.23,0
2001/8/28,10:46:00,4344.30,4344.30,4344.30,4344.30,0
2001/8/28,10:47:00,4342.40,4342.40,4342.40,4342.40,0
2001/8/28,10:48:00,4342.67,4342.67,4342.67,4342.67,0
2001/8/28,10:49:00,4340.91,4340.91,4340.91,4340.91,0
2001/8/28,10:50:00,4340.65,4340.65,4340.65,4340.65,0
2001/8/28,10:51:00,4341.81,4341.81,4341.81,4341.81,0
2001/8/28,10:52:00,4347.76,4347.76,4347.76,4347.76,0
2001/8/28,10:53:00,4344.10,4344.10,4344.10,4344.10,0
2001/8/28,10:54:00,4343.51,4343.51,4343.51,4343.51,0
2001/8/28,10:55:00,4349.15,4349.15,4349.15,4349.15,0
2001/8/28,10:56:00,4346.75,4346.75,4346.75,4346.75,0
2001/8/28,10:57:00,4351.97,4351.97,4351.97,4351.97,0
2001/8/28,10:58:00,4353.59,4353.59,4353.59,4353.59,0
2001/8/28,10:59:00,4355.02,4355.02,4355.02,4355.02,0
2001/8/28,11:00:00,4357.51,4357.51,4357.51,4357.51,0
2001/8/28,11:01:00,4357.43,4357.43,4357.43,4357.43,0
2001/8/28,11:02:00,4352.44,4352.44,4352.44,4352.44,0
2001/8/28,11:03:00,4355.54,4355.54,4355.54,4355.54,0
2001/8/28,11:04:00,4355.81,4355.81,4355.81,4355.81,0
2001/8/28,11:05:00,4355.58,4355.58,4355.58,4355.58,0
2001/8/28,11:06:00,4357.39,4357.39,4357.39,4357.39,0
2001/8/28,11:07:00,4351.89,4351.89,4351.89,4351.89,0
2001/8/28,11:08:00,4357.18,4357.18,4357.18,4357.18,0
2001/8/28,11:09:00,4350.00,4350.00,4350.00,4350.00,0
2001/8/28,11:10:00,4355.42,4355.42,4355.42,4355.42,0
2001/8/28,11:11:00,4356.52,4356.52,4356.52,4356.52,0
2001/8/28,11:12:00,4360.19,4360.19,4360.19,4360.19,0
2001/8/28,11:13:00,4367.51,4367.51,4367.51,4367.51,0
2001/8/28,11:14:00,4369.55,4369.55,4369.55,4369.55,0
2001/8/28,11:15:00,4370.58,4370.58,4370.58,4370.58,0
2001/8/28,11:16:00,4369.82,4369.82,4369.82,4369.82,0
2001/8/28,11:17:00,4366.22,4366.22,4366.22,4366.22,0
2001/8/28,11:18:00,4369.48,4369.48,4369.48,4369.48,0
2001/8/28,11:19:00,4364.50,4364.50,4364.50,4364.50,0
2001/8/28,11:20:00,4368.76,4368.76,4368.76,4368.76,0
2001/8/28,11:21:00,4367.43,4367.43,4367.43,4367.43,0
2001/8/28,11:22:00,4363.71,4363.71,4363.71,4363.71,0
2001/8/28,11:23:00,4364.30,4364.30,4364.30,4364.30,0
2001/8/28,11:24:00,4364.69,4364.69,4364.69,4364.69,0
2001/8/28,11:25:00,4369.61,4369.61,4369.61,4369.61,0
2001/8/28,11:26:00,4369.16,4369.16,4369.16,4369.16,0
2001/8/28,11:27:00,4370.14,4370.14,4370.14,4370.14,0
2001/8/28,11:28:00,4365.27,4365.27,4365.27,4365.27,0
2001/8/28,11:29:00,4370.11,4370.11,4370.11,4370.11,0
2001/8/28,11:30:00,4366.48,4366.48,4366.48,4366.48,0
2001/8/28,11:31:00,4371.30,4371.30,4371.30,4371.30,0
2001/8/28,11:32:00,4365.08,4365.08,4365.08,4365.08,0
2001/8/28,11:33:00,4364.46,4364.46,4364.46,4364.46,0
2001/8/28,11:34:00,4365.21,4365.21,4365.21,4365.21,0
2001/8/28,11:35:00,4370.31,4370.31,4370.31,4370.31,0
2001/8/28,11:36:00,4366.21,4366.21,4366.21,4366.21,0
2001/8/28,11:37:00,4367.50,4367.50,4367.50,4367.50,0
2001/8/28,11:38:00,4366.85,4366.85,4366.85,4366.85,0
2001/8/28,11:39:00,4373.85,4373.85,4373.85,4373.85,0
2001/8/28,11:40:00,4376.07,4376.07,4376.07,4376.07,0
2001/8/28,11:41:00,4377.51,4377.51,4377.51,4377.51,0
2001/8/28,11:42:00,4377.72,4377.72,4377.72,4377.72,0
2001/8/28,11:43:00,4380.71,4380.71,4380.71,4380.71,0
2001/8/28,11:44:00,4376.34,4376.34,4376.34,4376.34,0
2001/8/28,11:45:00,4378.23,4378.23,4378.23,4378.23,0
2001/8/28,11:46:00,4385.40,4385.40,4385.40,4385.40,0
2001/8/28,11:47:00,4383.00,4383.00,4383.00,4383.00,0
2001/8/28,11:48:00,4382.26,4382.26,4382.26,4382.26,0
2001/8/28,11:49:00,4376.63,4376.63,4376.63,4376.63,0
2001/8/28,11:50:00,4377.62,4377.62,4377.62,4377.62,0
2001/8/28,11:51:00,4379.13,4379.13,4379.13,4379.13,0
2001/8/28,11:52:00,4380.96,4380.96,4380.96,4380.96,0
2001/8/28,11:53:00,4377.60,4377.60,4377.60,4377.60,0
2001/8/28,11:54:00,4374.41,4374.41,4374.41,4374.41,0
2001/8/28,11:55:00,4373.30,4373.30,4373.30,4373.30,0
2001/8/28,11:56:00,4373.76,4373.76,4373.76,4373.76,0
2001/8/28,11:57:00,4373.24,4373.24,4373.24,4373.24,0
2001/8/28,11:58:00,4371.59,4371.59,4371.59,4371.59,0
2001/8/28,11:59:00,4371.22,4371.22,4371.22,4371.22,0
2001/8/28,12:00:00,4375.86,4375.86,4375.86,4375.86,0
2001/8/28,12:01:00,4373.80,4373.80,4373.80,4373.80,0
2001/8/28,12:02:00,4373.51,4373.51,4373.51,4373.51,0
2001/8/28,12:03:00,4378.44,4378.44,4378.44,4378.44,0
2001/8/28,12:04:00,4378.09,4378.09,4378.09,4378.09,0
2001/8/28,12:05:00,4379.80,4379.80,4379.80,4379.80,0
2001/8/28,12:06:00,4379.72,4379.72,4379.72,4379.72,0
2001/8/28,12:07:00,4373.16,4373.16,4373.16,4373.16,0
2001/8/28,12:08:00,4374.31,4374.31,4374.31,4374.31,0
2001/8/28,12:09:00,4372.17,4372.17,4372.17,4372.17,0
2001/8/28,12:10:00,4379.91,4379.91,4379.91,4379.91,0
2001/8/28,12:11:00,4374.97,4374.97,4374.97,4374.97,0
2001/8/28,12:12:00,4375.22,4375.22,4375.22,4375.22,0
2001/8/28,12:13:00,4376.05,4376.05,4376.05,4376.05,0
2001/8/28,12:14:00,4379.15,4379.15,4379.15,4379.15,0
2001/8/28,12:15:00,4373.42,4373.42,4373.42,4373.42,0
2001/8/28,12:16:00,4379.69,4379.69,4379.69,4379.69,0
2001/8/28,12:17:00,4380.48,4380.48,4380.48,4380.48,0
2001/8/28,12:18:00,4375.98,4375.98,4375.98,4375.98,0
2001/8/28,12:19:00,4376.12,4376.12,4376.12,4376.12,0
2001/8/28,12:20:00,4379.85,4379.85,4379.85,4379.85,0
2001/8/28,12:21:00,4379.84,4379.84,4379.84,4379.84,0
2001/8/28,12:22:00,4381.93,4381.93,4381.93,4381.93,0
2001/8/28,12:23:00,4384.66,4384.66,4384.66,4384.66,0
2001/8/28,12:24:00,4386.94,4386.94,4386.94,4386.94,0
2001/8/28,12:25:00,4387.26,4387.26,4387.26,4387.26,0
2001/8/28,12:26:00,4388.08,4388.08,4388.08,4388.08,0
2001/8/28,12:27:00,4391.29,4391.29,4391.29,4391.29,0
2001/8/28,12:28:00,4393.10,4393.10,4393.10,4393.10,0
2001/8/28,12:29:00,4391.13,4391.13,4391.13,4391.13,0
2001/8/28,12:30:00,4392.15,4392.15,4392.15,4392.15,0
2001/8/28,12:31:00,4392.65,4392.65,4392.65,4392.65,0
2001/8/28,12:32:00,4392.36,4392.36,4392.36,4392.36,0
2001/8/28,12:33:00,4393.40,4393.40,4393.40,4393.40,0
2001/8/28,12:34:00,4387.09,4387.09,4387.09,4387.09,0
2001/8/28,12:35:00,4392.03,4392.03,4392.03,4392.03,0
2001/8/28,12:36:00,4388.61,4388.61,4388.61,4388.61,0
2001/8/28,12:37:00,4384.10,4384.10,4384.10,4384.10,0
2001/8/28,12:38:00,4388.47,4388.47,4388.47,4388.47,0
2001/8/28,12:39:00,4389.26,4389.26,4389.26,4389.26,0
2001/8/28,12:40:00,4389.36,4389.36,4389.36,4389.36,0
2001/8/28,12:41:00,4382.73,4382.73,4382.73,4382.73,0
2001/8/28,12:42:00,4381.40,4381.40,4381.40,4381.40,0
2001/8/28,12:43:00,4379.68,4379.68,4379.68,4379.68,0
2001/8/28,12:44:00,4382.07,4382.07,4382.07,4382.07,0
2001/8/28,12:45:00,4376.56,4376.56,4376.56,4376.56,0
2001/8/28,12:46:00,4374.42,4374.42,4374.42,4374.42,0
2001/8/28,12:47:00,4373.84,4373.84,4373.84,4373.84,0
2001/8/28,12:48:00,4374.17,4374.17,4374.17,4374.17,0
2001/8/28,12:49:00,4372.29,4372.29,4372.29,4372.29,0
2001/8/28,12:50:00,4368.92,4368.92,4368.92,4368.92,0
2001/8/28,12:51:00,4374.65,4374.65,4374.65,4374.65,0
2001/8/28,12:52:00,4371.10,4371.10,4371.10,4371.10,0
2001/8/28,12:53:00,4371.21,4371.21,4371.21,4371.21,0
2001/8/28,12:54:00,4369.40,4369.40,4369.40,4369.40,0
2001/8/28,12:55:00,4370.40,4370.40,4370.40,4370.40,0
2001/8/28,12:56:00,4374.16,4374.16,4374.16,4374.16,0
2001/8/28,12:57:00,4373.78,4373.78,4373.78,4373.78,0
2001/8/28,12:58:00,4370.88,4370.88,4370.88,4370.88,0
2001/8/28,12:59:00,4369.23,4369.23,4369.23,4369.23,0
2001/8/28,13:00:00,4370.16,4370.16,4370.16,4370.16,0
2001/8/28,13:01:00,4372.97,4372.97,4372.97,4372.97,0
2001/8/28,13:02:00,4368.30,4368.30,4368.30,4368.30,0
2001/8/28,13:03:00,4367.56,4367.56,4367.56,4367.56,0
2001/8/28,13:04:00,4370.60,4370.60,4370.60,4370.60,0
2001/8/28,13:05:00,4368.57,4368.57,4368.57,4368.57,0
2001/8/28,13:06:00,4371.12,4371.12,4371.12,4371.12,0
2001/8/28,13:07:00,4377.24,4377.24,4377.24,4377.24,0
2001/8/28,13:08:00,4377.79,4377.79,4377.79,4377.79,0
2001/8/28,13:09:00,4382.50,4382.50,4382.50,4382.50,0
2001/8/28,13:10:00,4383.16,4383.16,4383.16,4383.16,0
2001/8/28,13:11:00,4380.70,4380.70,4380.70,4380.70,0
2001/8/28,13:12:00,4377.01,4377.01,4377.01,4377.01,0
2001/8/28,13:13:00,4374.80,4374.80,4374.80,4374.80,0
2001/8/28,13:14:00,4378.55,4378.55,4378.55,4378.55,0
2001/8/28,13:15:00,4378.95,4378.95,4378.95,4378.95,0
2001/8/28,13:16:00,4374.73,4374.73,4374.73,4374.73,0
2001/8/28,13:17:00,4374.43,4374.43,4374.43,4374.43,0
2001/8/28,13:18:00,4378.60,4378.60,4378.60,4378.60,0
2001/8/28,13:19:00,4375.93,4375.93,4375.93,4375.93,0
2001/8/28,13:20:00,4374.74,4374.74,4374.74,4374.74,0
2001/8/28,13:21:00,4369.68,4369.68,4369.68,4369.68,0
2001/8/28,13:22:00,4370.90,4370.90,4370.90,4370.90,0
2001/8/28,13:23:00,4375.65,4375.65,4375.65,4375.65,0
2001/8/28,13:24:00,4369.09,4369.09,4369.09,4369.09,0
2001/8/28,13:25:00,4366.58,4366.58,4366.58,4366.58,0
2001/8/28,13:26:00,4365.06,4365.06,4365.06,4365.06,0
2001/8/28,13:27:00,4366.18,4366.18,4366.18,4366.18,0
2001/8/28,13:28:00,4362.45,4362.45,4362.45,4362.45,0
2001/8/28,13:29:00,4364.50,4364.50,4364.50,4364.50,0
2001/8/28,13:30:00,4368.38,4368.38,4368.38,4368.38,0
2001/8/29,09:01:00,4350.91,4350.91,4350.91,4350.91,0
2001/8/29,09:02:00,4349.80,4349.80,4349.80,4349.80,0
2001/8/29,09:03:00,4351.55,4351.55,4351.55,4351.55,0
2001/8/29,09:04:00,4351.46,4351.46,4351.46,4351.46,0
2001/8/29,09:05:00,4351.34,4351.34,4351.34,4351.34,0
2001/8/29,09:06:00,4349.14,4349.14,4349.14,4349.14,0
2001/8/29,09:07:00,4351.03,4351.03,4351.03,4351.03,0
2001/8/29,09:08:00,4343.38,4343.38,4343.38,4343.38,0
2001/8/29,09:09:00,4347.27,4347.27,4347.27,4347.27,0
2001/8/29,09:10:00,4344.13,4344.13,4344.13,4344.13,0
2001/8/29,09:11:00,4342.93,4342.93,4342.93,4342.93,0
2001/8/29,09:12:00,4343.09,4343.09,4343.09,4343.09,0
2001/8/29,09:13:00,4342.01,4342.01,4342.01,4342.01,0
2001/8/29,09:14:00,4349.87,4349.87,4349.87,4349.87,0
2001/8/29,09:15:00,4347.84,4347.84,4347.84,4347.84,0
2001/8/29,09:16:00,4348.77,4348.77,4348.77,4348.77,0
2001/8/29,09:17:00,4356.38,4356.38,4356.38,4356.38,0
2001/8/29,09:18:00,4359.36,4359.36,4359.36,4359.36,0
2001/8/29,09:19:00,4362.69,4362.69,4362.69,4362.69,0
2001/8/29,09:20:00,4367.30,4367.30,4367.30,4367.30,0
2001/8/29,09:21:00,4377.87,4377.87,4377.87,4377.87,0
2001/8/29,09:22:00,4380.16,4380.16,4380.16,4380.16,0
2001/8/29,09:23:00,4386.40,4386.40,4386.40,4386.40,0
2001/8/29,09:24:00,4388.34,4388.34,4388.34,4388.34,0
2001/8/29,09:25:00,4384.28,4384.28,4384.28,4384.28,0
2001/8/29,09:26:00,4383.36,4383.36,4383.36,4383.36,0
2001/8/29,09:27:00,4380.39,4380.39,4380.39,4380.39,0
2001/8/29,09:28:00,4378.38,4378.38,4378.38,4378.38,0
2001/8/29,09:29:00,4380.45,4380.45,4380.45,4380.45,0
2001/8/29,09:30:00,4377.38,4377.38,4377.38,4377.38,0
2001/8/29,09:31:00,4375.94,4375.94,4375.94,4375.94,0
2001/8/29,09:32:00,4371.99,4371.99,4371.99,4371.99,0
2001/8/29,09:33:00,4372.98,4372.98,4372.98,4372.98,0
2001/8/29,09:34:00,4373.48,4373.48,4373.48,4373.48,0
2001/8/29,09:35:00,4373.81,4373.81,4373.81,4373.81,0
2001/8/29,09:36:00,4371.93,4371.93,4371.93,4371.93,0
2001/8/29,09:37:00,4373.84,4373.84,4373.84,4373.84,0
2001/8/29,09:38:00,4370.68,4370.68,4370.68,4370.68,0
2001/8/29,09:39:00,4369.70,4369.70,4369.70,4369.70,0
2001/8/29,09:40:00,4370.03,4370.03,4370.03,4370.03,0
2001/8/29,09:41:00,4367.93,4367.93,4367.93,4367.93,0
2001/8/29,09:42:00,4367.49,4367.49,4367.49,4367.49,0
2001/8/29,09:43:00,4367.69,4367.69,4367.69,4367.69,0
2001/8/29,09:44:00,4363.65,4363.65,4363.65,4363.65,0
2001/8/29,09:45:00,4364.68,4364.68,4364.68,4364.68,0
2001/8/29,09:46:00,4360.57,4360.57,4360.57,4360.57,0
2001/8/29,09:47:00,4361.83,4361.83,4361.83,4361.83,0
2001/8/29,09:48:00,4356.00,4356.00,4356.00,4356.00,0
2001/8/29,09:49:00,4360.65,4360.65,4360.65,4360.65,0
2001/8/29,09:50:00,4360.92,4360.92,4360.92,4360.92,0
2001/8/29,09:51:00,4358.47,4358.47,4358.47,4358.47,0
2001/8/29,09:52:00,4360.23,4360.23,4360.23,4360.23,0
2001/8/29,09:53:00,4360.84,4360.84,4360.84,4360.84,0
2001/8/29,09:54:00,4361.20,4361.20,4361.20,4361.20,0
2001/8/29,09:55:00,4364.16,4364.16,4364.16,4364.16,0
2001/8/29,09:56:00,4362.26,4362.26,4362.26,4362.26,0
2001/8/29,09:57:00,4359.78,4359.78,4359.78,4359.78,0
2001/8/29,09:58:00,4365.24,4365.24,4365.24,4365.24,0
2001/8/29,09:59:00,4366.83,4366.83,4366.83,4366.83,0
2001/8/29,10:00:00,4366.61,4366.61,4366.61,4366.61,0
2001/8/29,10:01:00,4368.53,4368.53,4368.53,4368.53,0
2001/8/29,10:02:00,4372.25,4372.25,4372.25,4372.25,0
2001/8/29,10:03:00,4373.74,4373.74,4373.74,4373.74,0
2001/8/29,10:04:00,4376.13,4376.13,4376.13,4376.13,0
2001/8/29,10:05:00,4377.09,4377.09,4377.09,4377.09,0
2001/8/29,10:06:00,4380.35,4380.35,4380.35,4380.35,0
2001/8/29,10:07:00,4381.68,4381.68,4381.68,4381.68,0
2001/8/29,10:08:00,4384.65,4384.65,4384.65,4384.65,0
2001/8/29,10:09:00,4385.27,4385.27,4385.27,4385.27,0
2001/8/29,10:10:00,4387.37,4387.37,4387.37,4387.37,0
2001/8/29,10:11:00,4389.43,4389.43,4389.43,4389.43,0
2001/8/29,10:12:00,4397.14,4397.14,4397.14,4397.14,0
2001/8/29,10:13:00,4399.04,4399.04,4399.04,4399.04,0
2001/8/29,10:14:00,4397.13,4397.13,4397.13,4397.13,0
2001/8/29,10:15:00,4408.26,4408.26,4408.26,4408.26,0
2001/8/29,10:16:00,4405.99,4405.99,4405.99,4405.99,0
2001/8/29,10:17:00,4409.95,4409.95,4409.95,4409.95,0
2001/8/29,10:18:00,4416.23,4416.23,4416.23,4416.23,0
2001/8/29,10:19:00,4417.73,4417.73,4417.73,4417.73,0
2001/8/29,10:20:00,4416.37,4416.37,4416.37,4416.37,0
2001/8/29,10:21:00,4417.32,4417.32,4417.32,4417.32,0
2001/8/29,10:22:00,4416.56,4416.56,4416.56,4416.56,0
2001/8/29,10:23:00,4409.81,4409.81,4409.81,4409.81,0
2001/8/29,10:24:00,4410.61,4410.61,4410.61,4410.61,0
2001/8/29,10:25:00,4406.62,4406.62,4406.62,4406.62,0
2001/8/29,10:26:00,4406.26,4406.26,4406.26,4406.26,0
2001/8/29,10:27:00,4404.64,4404.64,4404.64,4404.64,0
2001/8/29,10:28:00,4401.31,4401.31,4401.31,4401.31,0
2001/8/29,10:29:00,4409.21,4409.21,4409.21,4409.21,0
2001/8/29,10:30:00,4404.07,4404.07,4404.07,4404.07,0
2001/8/29,10:31:00,4403.44,4403.44,4403.44,4403.44,0
2001/8/29,10:32:00,4403.13,4403.13,4403.13,4403.13,0
2001/8/29,10:33:00,4402.32,4402.32,4402.32,4402.32,0
2001/8/29,10:34:00,4402.21,4402.21,4402.21,4402.21,0
2001/8/29,10:35:00,4402.31,4402.31,4402.31,4402.31,0
2001/8/29,10:36:00,4405.25,4405.25,4405.25,4405.25,0
2001/8/29,10:37:00,4402.30,4402.30,4402.30,4402.30,0
2001/8/29,10:38:00,4407.96,4407.96,4407.96,4407.96,0
2001/8/29,10:39:00,4406.25,4406.25,4406.25,4406.25,0
2001/8/29,10:40:00,4408.81,4408.81,4408.81,4408.81,0
2001/8/29,10:41:00,4414.03,4414.03,4414.03,4414.03,0
2001/8/29,10:42:00,4418.31,4418.31,4418.31,4418.31,0
2001/8/29,10:43:00,4418.50,4418.50,4418.50,4418.50,0
2001/8/29,10:44:00,4422.63,4422.63,4422.63,4422.63,0
2001/8/29,10:45:00,4431.74,4431.74,4431.74,4431.74,0
2001/8/29,10:46:00,4429.58,4429.58,4429.58,4429.58,0
2001/8/29,10:47:00,4430.07,4430.07,4430.07,4430.07,0
2001/8/29,10:48:00,4432.44,4432.44,4432.44,4432.44,0
2001/8/29,10:49:00,4439.55,4439.55,4439.55,4439.55,0
2001/8/29,10:50:00,4439.95,4439.95,4439.95,4439.95,0
2001/8/29,10:51:00,4440.66,4440.66,4440.66,4440.66,0
2001/8/29,10:52:00,4442.49,4442.49,4442.49,4442.49,0
2001/8/29,10:53:00,4442.64,4442.64,4442.64,4442.64,0
2001/8/29,10:54:00,4442.27,4442.27,4442.27,4442.27,0
2001/8/29,10:55:00,4436.88,4436.88,4436.88,4436.88,0
2001/8/29,10:56:00,4433.84,4433.84,4433.84,4433.84,0
2001/8/29,10:57:00,4432.57,4432.57,4432.57,4432.57,0
2001/8/29,10:58:00,4430.94,4430.94,4430.94,4430.94,0
2001/8/29,10:59:00,4435.47,4435.47,4435.47,4435.47,0
2001/8/29,11:00:00,4429.57,4429.57,4429.57,4429.57,0
2001/8/29,11:01:00,4434.50,4434.50,4434.50,4434.50,0
2001/8/29,11:02:00,4433.27,4433.27,4433.27,4433.27,0
2001/8/29,11:03:00,4436.58,4436.58,4436.58,4436.58,0
2001/8/29,11:04:00,4438.55,4438.55,4438.55,4438.55,0
2001/8/29,11:05:00,4439.51,4439.51,4439.51,4439.51,0
2001/8/29,11:06:00,4439.12,4439.12,4439.12,4439.12,0
2001/8/29,11:07:00,4442.57,4442.57,4442.57,4442.57,0
2001/8/29,11:08:00,4437.93,4437.93,4437.93,4437.93,0
2001/8/29,11:09:00,4444.15,4444.15,4444.15,4444.15,0
2001/8/29,11:10:00,4439.91,4439.91,4439.91,4439.91,0
2001/8/29,11:11:00,4442.37,4442.37,4442.37,4442.37,0
2001/8/29,11:12:00,4438.69,4438.69,4438.69,4438.69,0
2001/8/29,11:13:00,4442.94,4442.94,4442.94,4442.94,0
2001/8/29,11:14:00,4443.40,4443.40,4443.40,4443.40,0
2001/8/29,11:15:00,4442.71,4442.71,4442.71,4442.71,0
2001/8/29,11:16:00,4445.89,4445.89,4445.89,4445.89,0
2001/8/29,11:17:00,4444.50,4444.50,4444.50,4444.50,0
2001/8/29,11:18:00,4444.34,4444.34,4444.34,4444.34,0
2001/8/29,11:19:00,4445.92,4445.92,4445.92,4445.92,0
2001/8/29,11:20:00,4448.88,4448.88,4448.88,4448.88,0
2001/8/29,11:21:00,4452.95,4452.95,4452.95,4452.95,0
2001/8/29,11:22:00,4457.17,4457.17,4457.17,4457.17,0
2001/8/29,11:23:00,4453.50,4453.50,4453.50,4453.50,0
2001/8/29,11:24:00,4459.32,4459.32,4459.32,4459.32,0
2001/8/29,11:25:00,4453.58,4453.58,4453.58,4453.58,0
2001/8/29,11:26:00,4453.78,4453.78,4453.78,4453.78,0
2001/8/29,11:27:00,4457.40,4457.40,4457.40,4457.40,0
2001/8/29,11:28:00,4458.11,4458.11,4458.11,4458.11,0
2001/8/29,11:29:00,4453.08,4453.08,4453.08,4453.08,0
2001/8/29,11:30:00,4454.42,4454.42,4454.42,4454.42,0
2001/8/29,11:31:00,4448.03,4448.03,4448.03,4448.03,0
2001/8/29,11:32:00,4448.98,4448.98,4448.98,4448.98,0
2001/8/29,11:33:00,4447.90,4447.90,4447.90,4447.90,0
2001/8/29,11:34:00,4444.60,4444.60,4444.60,4444.60,0
2001/8/29,11:35:00,4448.56,4448.56,4448.56,4448.56,0
2001/8/29,11:36:00,4441.84,4441.84,4441.84,4441.84,0
2001/8/29,11:37:00,4445.28,4445.28,4445.28,4445.28,0
2001/8/29,11:38:00,4445.76,4445.76,4445.76,4445.76,0
2001/8/29,11:39:00,4442.56,4442.56,4442.56,4442.56,0
2001/8/29,11:40:00,4435.35,4435.35,4435.35,4435.35,0
2001/8/29,11:41:00,4434.37,4434.37,4434.37,4434.37,0
2001/8/29,11:42:00,4433.44,4433.44,4433.44,4433.44,0
2001/8/29,11:43:00,4435.56,4435.56,4435.56,4435.56,0
2001/8/29,11:44:00,4440.42,4440.42,4440.42,4440.42,0
2001/8/29,11:45:00,4434.30,4434.30,4434.30,4434.30,0
2001/8/29,11:46:00,4438.37,4438.37,4438.37,4438.37,0
2001/8/29,11:47:00,4435.21,4435.21,4435.21,4435.21,0
2001/8/29,11:48:00,4439.62,4439.62,4439.62,4439.62,0
2001/8/29,11:49:00,4436.08,4436.08,4436.08,4436.08,0
2001/8/29,11:50:00,4435.98,4435.98,4435.98,4435.98,0
2001/8/29,11:51:00,4437.22,4437.22,4437.22,4437.22,0
2001/8/29,11:52:00,4438.08,4438.08,4438.08,4438.08,0
2001/8/29,11:53:00,4441.51,4441.51,4441.51,4441.51,0
2001/8/29,11:54:00,4444.58,4444.58,4444.58,4444.58,0
2001/8/29,11:55:00,4447.34,4447.34,4447.34,4447.34,0
2001/8/29,11:56:00,4450.04,4450.04,4450.04,4450.04,0
2001/8/29,11:57:00,4457.80,4457.80,4457.80,4457.80,0
2001/8/29,11:58:00,4454.33,4454.33,4454.33,4454.33,0
2001/8/29,11:59:00,4461.51,4461.51,4461.51,4461.51,0
2001/8/29,12:00:00,4460.66,4460.66,4460.66,4460.66,0
2001/8/29,12:01:00,4460.80,4460.80,4460.80,4460.80,0
2001/8/29,12:02:00,4460.21,4460.21,4460.21,4460.21,0
2001/8/29,12:03:00,4455.49,4455.49,4455.49,4455.49,0
2001/8/29,12:04:00,4455.58,4455.58,4455.58,4455.58,0
2001/8/29,12:05:00,4454.04,4454.04,4454.04,4454.04,0
2001/8/29,12:06:00,4457.91,4457.91,4457.91,4457.91,0
2001/8/29,12:07:00,4454.01,4454.01,4454.01,4454.01,0
2001/8/29,12:08:00,4458.44,4458.44,4458.44,4458.44,0
2001/8/29,12:09:00,4454.73,4454.73,4454.73,4454.73,0
2001/8/29,12:10:00,4462.29,4462.29,4462.29,4462.29,0
2001/8/29,12:11:00,4463.72,4463.72,4463.72,4463.72,0
2001/8/29,12:12:00,4467.22,4467.22,4467.22,4467.22,0
2001/8/29,12:13:00,4470.93,4470.93,4470.93,4470.93,0
2001/8/29,12:14:00,4475.47,4475.47,4475.47,4475.47,0
2001/8/29,12:15:00,4482.37,4482.37,4482.37,4482.37,0
2001/8/29,12:16:00,4490.26,4490.26,4490.26,4490.26,0
2001/8/29,12:17:00,4493.57,4493.57,4493.57,4493.57,0
2001/8/29,12:18:00,4488.63,4488.63,4488.63,4488.63,0
2001/8/29,12:19:00,4487.02,4487.02,4487.02,4487.02,0
2001/8/29,12:20:00,4485.73,4485.73,4485.73,4485.73,0
2001/8/29,12:21:00,4483.96,4483.96,4483.96,4483.96,0
2001/8/29,12:22:00,4487.06,4487.06,4487.06,4487.06,0
2001/8/29,12:23:00,4478.95,4478.95,4478.95,4478.95,0
2001/8/29,12:24:00,4483.87,4483.87,4483.87,4483.87,0
2001/8/29,12:25:00,4478.03,4478.03,4478.03,4478.03,0
2001/8/29,12:26:00,4476.09,4476.09,4476.09,4476.09,0
2001/8/29,12:27:00,4476.54,4476.54,4476.54,4476.54,0
2001/8/29,12:28:00,4479.54,4479.54,4479.54,4479.54,0
2001/8/29,12:29:00,4475.37,4475.37,4475.37,4475.37,0
2001/8/29,12:30:00,4476.63,4476.63,4476.63,4476.63,0
2001/8/29,12:31:00,4475.21,4475.21,4475.21,4475.21,0
2001/8/29,12:32:00,4475.62,4475.62,4475.62,4475.62,0
2001/8/29,12:33:00,4477.58,4477.58,4477.58,4477.58,0
2001/8/29,12:34:00,4477.37,4477.37,4477.37,4477.37,0
2001/8/29,12:35:00,4478.22,4478.22,4478.22,4478.22,0
2001/8/29,12:36:00,4483.36,4483.36,4483.36,4483.36,0
2001/8/29,12:37:00,4482.75,4482.75,4482.75,4482.75,0
2001/8/29,12:38:00,4481.91,4481.91,4481.91,4481.91,0
2001/8/29,12:39:00,4481.70,4481.70,4481.70,4481.70,0
2001/8/29,12:40:00,4481.86,4481.86,4481.86,4481.86,0
2001/8/29,12:41:00,4482.63,4482.63,4482.63,4482.63,0
2001/8/29,12:42:00,4482.87,4482.87,4482.87,4482.87,0
2001/8/29,12:43:00,4484.22,4484.22,4484.22,4484.22,0
2001/8/29,12:44:00,4484.47,4484.47,4484.47,4484.47,0
2001/8/29,12:45:00,4489.45,4489.45,4489.45,4489.45,0
2001/8/29,12:46:00,4488.94,4488.94,4488.94,4488.94,0
2001/8/29,12:47:00,4494.14,4494.14,4494.14,4494.14,0
2001/8/29,12:48:00,4491.35,4491.35,4491.35,4491.35,0
2001/8/29,12:49:00,4496.84,4496.84,4496.84,4496.84,0
2001/8/29,12:50:00,4494.78,4494.78,4494.78,4494.78,0
2001/8/29,12:51:00,4490.25,4490.25,4490.25,4490.25,0
2001/8/29,12:52:00,4491.66,4491.66,4491.66,4491.66,0
2001/8/29,12:53:00,4496.13,4496.13,4496.13,4496.13,0
2001/8/29,12:54:00,4495.44,4495.44,4495.44,4495.44,0
2001/8/29,12:55:00,4490.87,4490.87,4490.87,4490.87,0
2001/8/29,12:56:00,4491.37,4491.37,4491.37,4491.37,0
2001/8/29,12:57:00,4486.70,4486.70,4486.70,4486.70,0
2001/8/29,12:58:00,4487.12,4487.12,4487.12,4487.12,0
2001/8/29,12:59:00,4483.52,4483.52,4483.52,4483.52,0
2001/8/29,13:00:00,4481.96,4481.96,4481.96,4481.96,0
2001/8/29,13:01:00,4479.83,4479.83,4479.83,4479.83,0
2001/8/29,13:02:00,4479.96,4479.96,4479.96,4479.96,0
2001/8/29,13:03:00,4476.83,4476.83,4476.83,4476.83,0
2001/8/29,13:04:00,4475.56,4475.56,4475.56,4475.56,0
2001/8/29,13:05:00,4475.41,4475.41,4475.41,4475.41,0
2001/8/29,13:06:00,4474.92,4474.92,4474.92,4474.92,0
2001/8/29,13:07:00,4480.11,4480.11,4480.11,4480.11,0
2001/8/29,13:08:00,4480.67,4480.67,4480.67,4480.67,0
2001/8/29,13:09:00,4475.47,4475.47,4475.47,4475.47,0
2001/8/29,13:10:00,4477.97,4477.97,4477.97,4477.97,0
2001/8/29,13:11:00,4482.45,4482.45,4482.45,4482.45,0
2001/8/29,13:12:00,4479.50,4479.50,4479.50,4479.50,0
2001/8/29,13:13:00,4479.74,4479.74,4479.74,4479.74,0
2001/8/29,13:14:00,4484.48,4484.48,4484.48,4484.48,0
2001/8/29,13:15:00,4479.63,4479.63,4479.63,4479.63,0
2001/8/29,13:16:00,4484.60,4484.60,4484.60,4484.60,0
2001/8/29,13:17:00,4486.00,4486.00,4486.00,4486.00,0
2001/8/29,13:18:00,4487.63,4487.63,4487.63,4487.63,0
2001/8/29,13:19:00,4485.07,4485.07,4485.07,4485.07,0
2001/8/29,13:20:00,4488.08,4488.08,4488.08,4488.08,0
2001/8/29,13:21:00,4490.52,4490.52,4490.52,4490.52,0
2001/8/29,13:22:00,4497.14,4497.14,4497.14,4497.14,0
2001/8/29,13:23:00,4500.25,4500.25,4500.25,4500.25,0
2001/8/29,13:24:00,4500.86,4500.86,4500.86,4500.86,0
2001/8/29,13:25:00,4498.03,4498.03,4498.03,4498.03,0
2001/8/29,13:26:00,4500.00,4500.00,4500.00,4500.00,0
2001/8/29,13:27:00,4501.87,4501.87,4501.87,4501.87,0
2001/8/29,13:28:00,4497.98,4497.98,4497.98,4497.98,0
2001/8/29,13:29:00,4495.94,4495.94,4495.94,4495.94,0
2001/8/29,13:30:00,4508.69,4508.69,4508.69,4508.69,0
2001/8/30,09:01:00,4495.92,4495.92,4495.92,4495.92,0
2001/8/30,09:02:00,4494.84,4494.84,4494.84,4494.84,0
2001/8/30,09:03:00,4501.99,4501.99,4501.99,4501.99,0
2001/8/30,09:04:00,4504.06,4504.06,4504.06,4504.06,0
2001/8/30,09:05:00,4510.59,4510.59,4510.59,4510.59,0
2001/8/30,09:06:00,4517.24,4517.24,4517.24,4517.24,0
2001/8/30,09:07:00,4528.99,4528.99,4528.99,4528.99,0
2001/8/30,09:08:00,4532.05,4532.05,4532.05,4532.05,0
2001/8/30,09:09:00,4528.68,4528.68,4528.68,4528.68,0
2001/8/30,09:10:00,4533.44,4533.44,4533.44,4533.44,0
2001/8/30,09:11:00,4529.57,4529.57,4529.57,4529.57,0
2001/8/30,09:12:00,4531.15,4531.15,4531.15,4531.15,0
2001/8/30,09:13:00,4524.93,4524.93,4524.93,4524.93,0
2001/8/30,09:14:00,4517.55,4517.55,4517.55,4517.55,0
2001/8/30,09:15:00,4515.28,4515.28,4515.28,4515.28,0
2001/8/30,09:16:00,4514.62,4514.62,4514.62,4514.62,0
2001/8/30,09:17:00,4508.47,4508.47,4508.47,4508.47,0
2001/8/30,09:18:00,4500.94,4500.94,4500.94,4500.94,0
2001/8/30,09:19:00,4499.46,4499.46,4499.46,4499.46,0
2001/8/30,09:20:00,4501.24,4501.24,4501.24,4501.24,0
2001/8/30,09:21:00,4505.10,4505.10,4505.10,4505.10,0
2001/8/30,09:22:00,4506.01,4506.01,4506.01,4506.01,0
2001/8/30,09:23:00,4509.90,4509.90,4509.90,4509.90,0
2001/8/30,09:24:00,4514.07,4514.07,4514.07,4514.07,0
2001/8/30,09:25:00,4516.06,4516.06,4516.06,4516.06,0
2001/8/30,09:26:00,4525.38,4525.38,4525.38,4525.38,0
2001/8/30,09:27:00,4529.02,4529.02,4529.02,4529.02,0
2001/8/30,09:28:00,4535.37,4535.37,4535.37,4535.37,0
2001/8/30,09:29:00,4537.67,4537.67,4537.67,4537.67,0
2001/8/30,09:30:00,4546.11,4546.11,4546.11,4546.11,0
2001/8/30,09:31:00,4547.52,4547.52,4547.52,4547.52,0
2001/8/30,09:32:00,4555.31,4555.31,4555.31,4555.31,0
2001/8/30,09:33:00,4557.68,4557.68,4557.68,4557.68,0
2001/8/30,09:34:00,4557.50,4557.50,4557.50,4557.50,0
2001/8/30,09:35:00,4557.63,4557.63,4557.63,4557.63,0
2001/8/30,09:36:00,4554.29,4554.29,4554.29,4554.29,0
2001/8/30,09:37:00,4552.52,4552.52,4552.52,4552.52,0
2001/8/30,09:38:00,4547.11,4547.11,4547.11,4547.11,0
2001/8/30,09:39:00,4552.01,4552.01,4552.01,4552.01,0
2001/8/30,09:40:00,4550.56,4550.56,4550.56,4550.56,0
2001/8/30,09:41:00,4551.34,4551.34,4551.34,4551.34,0
2001/8/30,09:42:00,4555.26,4555.26,4555.26,4555.26,0
2001/8/30,09:43:00,4554.30,4554.30,4554.30,4554.30,0
2001/8/30,09:44:00,4566.05,4566.05,4566.05,4566.05,0
2001/8/30,09:45:00,4566.80,4566.80,4566.80,4566.80,0
2001/8/30,09:46:00,4571.87,4571.87,4571.87,4571.87,0
2001/8/30,09:47:00,4573.12,4573.12,4573.12,4573.12,0
2001/8/30,09:48:00,4569.92,4569.92,4569.92,4569.92,0
2001/8/30,09:49:00,4568.62,4568.62,4568.62,4568.62,0
2001/8/30,09:50:00,4573.87,4573.87,4573.87,4573.87,0
2001/8/30,09:51:00,4576.33,4576.33,4576.33,4576.33,0
2001/8/30,09:52:00,4573.34,4573.34,4573.34,4573.34,0
2001/8/30,09:53:00,4569.30,4569.30,4569.30,4569.30,0
2001/8/30,09:54:00,4568.88,4568.88,4568.88,4568.88,0
2001/8/30,09:55:00,4566.83,4566.83,4566.83,4566.83,0
2001/8/30,09:56:00,4568.13,4568.13,4568.13,4568.13,0
2001/8/30,09:57:00,4566.13,4566.13,4566.13,4566.13,0
2001/8/30,09:58:00,4564.66,4564.66,4564.66,4564.66,0
2001/8/30,09:59:00,4563.33,4563.33,4563.33,4563.33,0
2001/8/30,10:00:00,4563.57,4563.57,4563.57,4563.57,0
2001/8/30,10:01:00,4566.88,4566.88,4566.88,4566.88,0
2001/8/30,10:02:00,4566.60,4566.60,4566.60,4566.60,0
2001/8/30,10:03:00,4561.05,4561.05,4561.05,4561.05,0
2001/8/30,10:04:00,4562.09,4562.09,4562.09,4562.09,0
2001/8/30,10:05:00,4560.59,4560.59,4560.59,4560.59,0
2001/8/30,10:06:00,4560.21,4560.21,4560.21,4560.21,0
2001/8/30,10:07:00,4557.69,4557.69,4557.69,4557.69,0
2001/8/30,10:08:00,4556.35,4556.35,4556.35,4556.35,0
2001/8/30,10:09:00,4552.80,4552.80,4552.80,4552.80,0
2001/8/30,10:10:00,4552.52,4552.52,4552.52,4552.52,0
2001/8/30,10:11:00,4550.01,4550.01,4550.01,4550.01,0
2001/8/30,10:12:00,4547.42,4547.42,4547.42,4547.42,0
2001/8/30,10:13:00,4545.14,4545.14,4545.14,4545.14,0
2001/8/30,10:14:00,4541.97,4541.97,4541.97,4541.97,0
2001/8/30,10:15:00,4535.34,4535.34,4535.34,4535.34,0
2001/8/30,10:16:00,4532.21,4532.21,4532.21,4532.21,0
2001/8/30,10:17:00,4532.85,4532.85,4532.85,4532.85,0
2001/8/30,10:18:00,4537.13,4537.13,4537.13,4537.13,0
2001/8/30,10:19:00,4533.98,4533.98,4533.98,4533.98,0
2001/8/30,10:20:00,4538.12,4538.12,4538.12,4538.12,0
2001/8/30,10:21:00,4540.52,4540.52,4540.52,4540.52,0
2001/8/30,10:22:00,4542.83,4542.83,4542.83,4542.83,0
2001/8/30,10:23:00,4545.61,4545.61,4545.61,4545.61,0
2001/8/30,10:24:00,4542.09,4542.09,4542.09,4542.09,0
2001/8/30,10:25:00,4543.55,4543.55,4543.55,4543.55,0
2001/8/30,10:26:00,4542.68,4542.68,4542.68,4542.68,0
2001/8/30,10:27:00,4542.23,4542.23,4542.23,4542.23,0
2001/8/30,10:28:00,4547.26,4547.26,4547.26,4547.26,0
2001/8/30,10:29:00,4541.24,4541.24,4541.24,4541.24,0
2001/8/30,10:30:00,4546.58,4546.58,4546.58,4546.58,0
2001/8/30,10:31:00,4541.10,4541.10,4541.10,4541.10,0
2001/8/30,10:32:00,4541.35,4541.35,4541.35,4541.35,0
2001/8/30,10:33:00,4544.55,4544.55,4544.55,4544.55,0
2001/8/30,10:34:00,4543.40,4543.40,4543.40,4543.40,0
2001/8/30,10:35:00,4537.39,4537.39,4537.39,4537.39,0
2001/8/30,10:36:00,4535.21,4535.21,4535.21,4535.21,0
2001/8/30,10:37:00,4531.18,4531.18,4531.18,4531.18,0
2001/8/30,10:38:00,4530.39,4530.39,4530.39,4530.39,0
2001/8/30,10:39:00,4528.86,4528.86,4528.86,4528.86,0
2001/8/30,10:40:00,4524.03,4524.03,4524.03,4524.03,0
2001/8/30,10:41:00,4520.97,4520.97,4520.97,4520.97,0
2001/8/30,10:42:00,4519.38,4519.38,4519.38,4519.38,0
2001/8/30,10:43:00,4524.06,4524.06,4524.06,4524.06,0
2001/8/30,10:44:00,4522.36,4522.36,4522.36,4522.36,0
2001/8/30,10:45:00,4518.56,4518.56,4518.56,4518.56,0
2001/8/30,10:46:00,4517.45,4517.45,4517.45,4517.45,0
2001/8/30,10:47:00,4522.95,4522.95,4522.95,4522.95,0
2001/8/30,10:48:00,4517.83,4517.83,4517.83,4517.83,0
2001/8/30,10:49:00,4518.61,4518.61,4518.61,4518.61,0
2001/8/30,10:50:00,4517.51,4517.51,4517.51,4517.51,0
2001/8/30,10:51:00,4519.19,4519.19,4519.19,4519.19,0
2001/8/30,10:52:00,4519.69,4519.69,4519.69,4519.69,0
2001/8/30,10:53:00,4527.90,4527.90,4527.90,4527.90,0
2001/8/30,10:54:00,4530.77,4530.77,4530.77,4530.77,0
2001/8/30,10:55:00,4526.27,4526.27,4526.27,4526.27,0
2001/8/30,10:56:00,4530.39,4530.39,4530.39,4530.39,0
2001/8/30,10:57:00,4537.72,4537.72,4537.72,4537.72,0
2001/8/30,10:58:00,4538.89,4538.89,4538.89,4538.89,0
2001/8/30,10:59:00,4543.34,4543.34,4543.34,4543.34,0
2001/8/30,11:00:00,4544.93,4544.93,4544.93,4544.93,0
2001/8/30,11:01:00,4548.00,4548.00,4548.00,4548.00,0
2001/8/30,11:02:00,4548.71,4548.71,4548.71,4548.71,0
2001/8/30,11:03:00,4550.49,4550.49,4550.49,4550.49,0
2001/8/30,11:04:00,4552.14,4552.14,4552.14,4552.14,0
2001/8/30,11:05:00,4554.83,4554.83,4554.83,4554.83,0
2001/8/30,11:06:00,4555.03,4555.03,4555.03,4555.03,0
2001/8/30,11:07:00,4549.31,4549.31,4549.31,4549.31,0
2001/8/30,11:08:00,4546.71,4546.71,4546.71,4546.71,0
2001/8/30,11:09:00,4549.09,4549.09,4549.09,4549.09,0
2001/8/30,11:10:00,4543.85,4543.85,4543.85,4543.85,0
2001/8/30,11:11:00,4546.64,4546.64,4546.64,4546.64,0
2001/8/30,11:12:00,4540.36,4540.36,4540.36,4540.36,0
2001/8/30,11:13:00,4539.67,4539.67,4539.67,4539.67,0
2001/8/30,11:14:00,4543.25,4543.25,4543.25,4543.25,0
2001/8/30,11:15:00,4537.41,4537.41,4537.41,4537.41,0
2001/8/30,11:16:00,4534.46,4534.46,4534.46,4534.46,0
2001/8/30,11:17:00,4541.34,4541.34,4541.34,4541.34,0
2001/8/30,11:18:00,4536.91,4536.91,4536.91,4536.91,0
2001/8/30,11:19:00,4542.13,4542.13,4542.13,4542.13,0
2001/8/30,11:20:00,4542.20,4542.20,4542.20,4542.20,0
2001/8/30,11:21:00,4539.74,4539.74,4539.74,4539.74,0
2001/8/30,11:22:00,4539.52,4539.52,4539.52,4539.52,0
2001/8/30,11:23:00,4538.41,4538.41,4538.41,4538.41,0
2001/8/30,11:24:00,4540.91,4540.91,4540.91,4540.91,0
2001/8/30,11:25:00,4545.74,4545.74,4545.74,4545.74,0
2001/8/30,11:26:00,4544.73,4544.73,4544.73,4544.73,0
2001/8/30,11:27:00,4540.07,4540.07,4540.07,4540.07,0
2001/8/30,11:28:00,4541.44,4541.44,4541.44,4541.44,0
2001/8/30,11:29:00,4548.35,4548.35,4548.35,4548.35,0
2001/8/30,11:30:00,4548.87,4548.87,4548.87,4548.87,0
2001/8/30,11:31:00,4543.60,4543.60,4543.60,4543.60,0
2001/8/30,11:32:00,4545.08,4545.08,4545.08,4545.08,0
2001/8/30,11:33:00,4545.71,4545.71,4545.71,4545.71,0
2001/8/30,11:34:00,4547.03,4547.03,4547.03,4547.03,0
2001/8/30,11:35:00,4551.75,4551.75,4551.75,4551.75,0
2001/8/30,11:36:00,4544.91,4544.91,4544.91,4544.91,0
2001/8/30,11:37:00,4546.27,4546.27,4546.27,4546.27,0
2001/8/30,11:38:00,4547.46,4547.46,4547.46,4547.46,0
2001/8/30,11:39:00,4547.49,4547.49,4547.49,4547.49,0
2001/8/30,11:40:00,4545.49,4545.49,4545.49,4545.49,0
2001/8/30,11:41:00,4549.38,4549.38,4549.38,4549.38,0
2001/8/30,11:42:00,4545.94,4545.94,4545.94,4545.94,0
2001/8/30,11:43:00,4545.10,4545.10,4545.10,4545.10,0
2001/8/30,11:44:00,4545.73,4545.73,4545.73,4545.73,0
2001/8/30,11:45:00,4543.39,4543.39,4543.39,4543.39,0
2001/8/30,11:46:00,4544.09,4544.09,4544.09,4544.09,0
2001/8/30,11:47:00,4548.07,4548.07,4548.07,4548.07,0
2001/8/30,11:48:00,4543.25,4543.25,4543.25,4543.25,0
2001/8/30,11:49:00,4543.88,4543.88,4543.88,4543.88,0
2001/8/30,11:50:00,4544.31,4544.31,4544.31,4544.31,0
2001/8/30,11:51:00,4542.47,4542.47,4542.47,4542.47,0
2001/8/30,11:52:00,4540.46,4540.46,4540.46,4540.46,0
2001/8/30,11:53:00,4539.37,4539.37,4539.37,4539.37,0
2001/8/30,11:54:00,4539.23,4539.23,4539.23,4539.23,0
2001/8/30,11:55:00,4532.30,4532.30,4532.30,4532.30,0
2001/8/30,11:56:00,4534.27,4534.27,4534.27,4534.27,0
2001/8/30,11:57:00,4531.89,4531.89,4531.89,4531.89,0
2001/8/30,11:58:00,4535.65,4535.65,4535.65,4535.65,0
2001/8/30,11:59:00,4529.70,4529.70,4529.70,4529.70,0
2001/8/30,12:00:00,4528.04,4528.04,4528.04,4528.04,0
2001/8/30,12:01:00,4526.71,4526.71,4526.71,4526.71,0
2001/8/30,12:02:00,4529.57,4529.57,4529.57,4529.57,0
2001/8/30,12:03:00,4523.71,4523.71,4523.71,4523.71,0
2001/8/30,12:04:00,4531.08,4531.08,4531.08,4531.08,0
2001/8/30,12:05:00,4524.46,4524.46,4524.46,4524.46,0
2001/8/30,12:06:00,4532.10,4532.10,4532.10,4532.10,0
2001/8/30,12:07:00,4525.81,4525.81,4525.81,4525.81,0
2001/8/30,12:08:00,4527.96,4527.96,4527.96,4527.96,0
2001/8/30,12:09:00,4527.27,4527.27,4527.27,4527.27,0
2001/8/30,12:10:00,4531.38,4531.38,4531.38,4531.38,0
2001/8/30,12:11:00,4525.43,4525.43,4525.43,4525.43,0
2001/8/30,12:12:00,4529.87,4529.87,4529.87,4529.87,0
2001/8/30,12:13:00,4523.08,4523.08,4523.08,4523.08,0
2001/8/30,12:14:00,4522.12,4522.12,4522.12,4522.12,0
2001/8/30,12:15:00,4517.87,4517.87,4517.87,4517.87,0
2001/8/30,12:16:00,4514.07,4514.07,4514.07,4514.07,0
2001/8/30,12:17:00,4513.96,4513.96,4513.96,4513.96,0
2001/8/30,12:18:00,4504.60,4504.60,4504.60,4504.60,0
2001/8/30,12:19:00,4497.72,4497.72,4497.72,4497.72,0
2001/8/30,12:20:00,4495.43,4495.43,4495.43,4495.43,0
2001/8/30,12:21:00,4497.46,4497.46,4497.46,4497.46,0
2001/8/30,12:22:00,4497.52,4497.52,4497.52,4497.52,0
2001/8/30,12:23:00,4495.15,4495.15,4495.15,4495.15,0
2001/8/30,12:24:00,4495.76,4495.76,4495.76,4495.76,0
2001/8/30,12:25:00,4496.46,4496.46,4496.46,4496.46,0
2001/8/30,12:26:00,4500.24,4500.24,4500.24,4500.24,0
2001/8/30,12:27:00,4501.92,4501.92,4501.92,4501.92,0
2001/8/30,12:28:00,4501.40,4501.40,4501.40,4501.40,0
2001/8/30,12:29:00,4502.75,4502.75,4502.75,4502.75,0
2001/8/30,12:30:00,4501.49,4501.49,4501.49,4501.49,0
2001/8/30,12:31:00,4499.79,4499.79,4499.79,4499.79,0
2001/8/30,12:32:00,4499.74,4499.74,4499.74,4499.74,0
2001/8/30,12:33:00,4493.15,4493.15,4493.15,4493.15,0
2001/8/30,12:34:00,4494.67,4494.67,4494.67,4494.67,0
2001/8/30,12:35:00,4486.54,4486.54,4486.54,4486.54,0
2001/8/30,12:36:00,4486.88,4486.88,4486.88,4486.88,0
2001/8/30,12:37:00,4478.62,4478.62,4478.62,4478.62,0
2001/8/30,12:38:00,4482.17,4482.17,4482.17,4482.17,0
2001/8/30,12:39:00,4482.12,4482.12,4482.12,4482.12,0
2001/8/30,12:40:00,4484.55,4484.55,4484.55,4484.55,0
2001/8/30,12:41:00,4485.63,4485.63,4485.63,4485.63,0
2001/8/30,12:42:00,4484.02,4484.02,4484.02,4484.02,0
2001/8/30,12:43:00,4487.46,4487.46,4487.46,4487.46,0
2001/8/30,12:44:00,4489.67,4489.67,4489.67,4489.67,0
2001/8/30,12:45:00,4485.15,4485.15,4485.15,4485.15,0
2001/8/30,12:46:00,4483.59,4483.59,4483.59,4483.59,0
2001/8/30,12:47:00,4481.62,4481.62,4481.62,4481.62,0
2001/8/30,12:48:00,4479.67,4479.67,4479.67,4479.67,0
2001/8/30,12:49:00,4480.27,4480.27,4480.27,4480.27,0
2001/8/30,12:50:00,4473.41,4473.41,4473.41,4473.41,0
2001/8/30,12:51:00,4473.83,4473.83,4473.83,4473.83,0
2001/8/30,12:52:00,4470.45,4470.45,4470.45,4470.45,0
2001/8/30,12:53:00,4476.39,4476.39,4476.39,4476.39,0
2001/8/30,12:54:00,4476.97,4476.97,4476.97,4476.97,0
2001/8/30,12:55:00,4470.59,4470.59,4470.59,4470.59,0
2001/8/30,12:56:00,4472.12,4472.12,4472.12,4472.12,0
2001/8/30,12:57:00,4477.39,4477.39,4477.39,4477.39,0
2001/8/30,12:58:00,4469.59,4469.59,4469.59,4469.59,0
2001/8/30,12:59:00,4470.95,4470.95,4470.95,4470.95,0
2001/8/30,13:00:00,4475.22,4475.22,4475.22,4475.22,0
2001/8/30,13:01:00,4474.85,4474.85,4474.85,4474.85,0
2001/8/30,13:02:00,4477.85,4477.85,4477.85,4477.85,0
2001/8/30,13:03:00,4487.73,4487.73,4487.73,4487.73,0
2001/8/30,13:04:00,4492.28,4492.28,4492.28,4492.28,0
2001/8/30,13:05:00,4490.18,4490.18,4490.18,4490.18,0
2001/8/30,13:06:00,4494.88,4494.88,4494.88,4494.88,0
2001/8/30,13:07:00,4491.51,4491.51,4491.51,4491.51,0
2001/8/30,13:08:00,4489.27,4489.27,4489.27,4489.27,0
2001/8/30,13:09:00,4492.81,4492.81,4492.81,4492.81,0
2001/8/30,13:10:00,4492.59,4492.59,4492.59,4492.59,0
2001/8/30,13:11:00,4490.95,4490.95,4490.95,4490.95,0
2001/8/30,13:12:00,4492.93,4492.93,4492.93,4492.93,0
2001/8/30,13:13:00,4493.76,4493.76,4493.76,4493.76,0
2001/8/30,13:14:00,4492.70,4492.70,4492.70,4492.70,0
2001/8/30,13:15:00,4493.52,4493.52,4493.52,4493.52,0
2001/8/30,13:16:00,4495.03,4495.03,4495.03,4495.03,0
2001/8/30,13:17:00,4498.49,4498.49,4498.49,4498.49,0
2001/8/30,13:18:00,4494.77,4494.77,4494.77,4494.77,0
2001/8/30,13:19:00,4498.22,4498.22,4498.22,4498.22,0
2001/8/30,13:20:00,4493.87,4493.87,4493.87,4493.87,0
2001/8/30,13:21:00,4494.39,4494.39,4494.39,4494.39,0
2001/8/30,13:22:00,4500.15,4500.15,4500.15,4500.15,0
2001/8/30,13:23:00,4496.19,4496.19,4496.19,4496.19,0
2001/8/30,13:24:00,4503.31,4503.31,4503.31,4503.31,0
2001/8/30,13:25:00,4500.74,4500.74,4500.74,4500.74,0
2001/8/30,13:26:00,4504.10,4504.10,4504.10,4504.10,0
2001/8/30,13:27:00,4503.82,4503.82,4503.82,4503.82,0
2001/8/30,13:28:00,4503.01,4503.01,4503.01,4503.01,0
2001/8/30,13:29:00,4508.34,4508.34,4508.34,4508.34,0
2001/8/30,13:30:00,4503.86,4503.86,4503.86,4503.86,0
2001/8/31,09:01:00,4450.20,4450.20,4450.20,4450.20,0
2001/8/31,09:02:00,4445.22,4445.22,4445.22,4445.22,0
2001/8/31,09:03:00,4443.04,4443.04,4443.04,4443.04,0
2001/8/31,09:04:00,4444.19,4444.19,4444.19,4444.19,0
2001/8/31,09:05:00,4457.62,4457.62,4457.62,4457.62,0
2001/8/31,09:06:00,4464.91,4464.91,4464.91,4464.91,0
2001/8/31,09:07:00,4468.08,4468.08,4468.08,4468.08,0
2001/8/31,09:08:00,4467.90,4467.90,4467.90,4467.90,0
2001/8/31,09:09:00,4468.10,4468.10,4468.10,4468.10,0
2001/8/31,09:10:00,4457.13,4457.13,4457.13,4457.13,0
2001/8/31,09:11:00,4452.17,4452.17,4452.17,4452.17,0
2001/8/31,09:12:00,4450.45,4450.45,4450.45,4450.45,0
2001/8/31,09:13:00,4454.77,4454.77,4454.77,4454.77,0
2001/8/31,09:14:00,4451.91,4451.91,4451.91,4451.91,0
2001/8/31,09:15:00,4443.26,4443.26,4443.26,4443.26,0
2001/8/31,09:16:00,4442.74,4442.74,4442.74,4442.74,0
2001/8/31,09:17:00,4433.87,4433.87,4433.87,4433.87,0
2001/8/31,09:18:00,4434.70,4434.70,4434.70,4434.70,0
2001/8/31,09:19:00,4434.43,4434.43,4434.43,4434.43,0
2001/8/31,09:20:00,4430.43,4430.43,4430.43,4430.43,0
2001/8/31,09:21:00,4435.65,4435.65,4435.65,4435.65,0
2001/8/31,09:22:00,4432.77,4432.77,4432.77,4432.77,0
2001/8/31,09:23:00,4440.46,4440.46,4440.46,4440.46,0
2001/8/31,09:24:00,4443.45,4443.45,4443.45,4443.45,0
2001/8/31,09:25:00,4448.54,4448.54,4448.54,4448.54,0
2001/8/31,09:26:00,4448.67,4448.67,4448.67,4448.67,0
2001/8/31,09:27:00,4450.45,4450.45,4450.45,4450.45,0
2001/8/31,09:28:00,4448.00,4448.00,4448.00,4448.00,0
2001/8/31,09:29:00,4448.70,4448.70,4448.70,4448.70,0
2001/8/31,09:30:00,4449.19,4449.19,4449.19,4449.19,0
2001/8/31,09:31:00,4449.29,4449.29,4449.29,4449.29,0
2001/8/31,09:32:00,4441.42,4441.42,4441.42,4441.42,0
2001/8/31,09:33:00,4441.94,4441.94,4441.94,4441.94,0
2001/8/31,09:34:00,4440.85,4440.85,4440.85,4440.85,0
2001/8/31,09:35:00,4444.35,4444.35,4444.35,4444.35,0
2001/8/31,09:36:00,4440.38,4440.38,4440.38,4440.38,0
2001/8/31,09:37:00,4448.23,4448.23,4448.23,4448.23,0
2001/8/31,09:38:00,4449.90,4449.90,4449.90,4449.90,0
2001/8/31,09:39:00,4448.77,4448.77,4448.77,4448.77,0
2001/8/31,09:40:00,4454.78,4454.78,4454.78,4454.78,0
2001/8/31,09:41:00,4458.62,4458.62,4458.62,4458.62,0
2001/8/31,09:42:00,4472.22,4472.22,4472.22,4472.22,0
2001/8/31,09:43:00,4470.40,4470.40,4470.40,4470.40,0
2001/8/31,09:44:00,4475.84,4475.84,4475.84,4475.84,0
2001/8/31,09:45:00,4473.86,4473.86,4473.86,4473.86,0
2001/8/31,09:46:00,4475.59,4475.59,4475.59,4475.59,0
2001/8/31,09:47:00,4472.40,4472.40,4472.40,4472.40,0
2001/8/31,09:48:00,4465.29,4465.29,4465.29,4465.29,0
2001/8/31,09:49:00,4470.45,4470.45,4470.45,4470.45,0
2001/8/31,09:50:00,4466.23,4466.23,4466.23,4466.23,0
2001/8/31,09:51:00,4460.33,4460.33,4460.33,4460.33,0
2001/8/31,09:52:00,4463.09,4463.09,4463.09,4463.09,0
2001/8/31,09:53:00,4459.32,4459.32,4459.32,4459.32,0
2001/8/31,09:54:00,4463.59,4463.59,4463.59,4463.59,0
2001/8/31,09:55:00,4457.96,4457.96,4457.96,4457.96,0
2001/8/31,09:56:00,4458.70,4458.70,4458.70,4458.70,0
2001/8/31,09:57:00,4464.90,4464.90,4464.90,4464.90,0
2001/8/31,09:58:00,4460.22,4460.22,4460.22,4460.22,0
2001/8/31,09:59:00,4465.11,4465.11,4465.11,4465.11,0
2001/8/31,10:00:00,4467.45,4467.45,4467.45,4467.45,0
2001/8/31,10:01:00,4466.33,4466.33,4466.33,4466.33,0
2001/8/31,10:02:00,4471.26,4471.26,4471.26,4471.26,0
2001/8/31,10:03:00,4471.73,4471.73,4471.73,4471.73,0
2001/8/31,10:04:00,4473.40,4473.40,4473.40,4473.40,0
2001/8/31,10:05:00,4473.70,4473.70,4473.70,4473.70,0
2001/8/31,10:06:00,4471.01,4471.01,4471.01,4471.01,0
2001/8/31,10:07:00,4470.46,4470.46,4470.46,4470.46,0
2001/8/31,10:08:00,4470.98,4470.98,4470.98,4470.98,0
2001/8/31,10:09:00,4470.22,4470.22,4470.22,4470.22,0
2001/8/31,10:10:00,4468.02,4468.02,4468.02,4468.02,0
2001/8/31,10:11:00,4473.51,4473.51,4473.51,4473.51,0
2001/8/31,10:12:00,4469.83,4469.83,4469.83,4469.83,0
2001/8/31,10:13:00,4470.30,4470.30,4470.30,4470.30,0
2001/8/31,10:14:00,4468.80,4468.80,4468.80,4468.80,0
2001/8/31,10:15:00,4467.97,4467.97,4467.97,4467.97,0
2001/8/31,10:16:00,4473.83,4473.83,4473.83,4473.83,0
2001/8/31,10:17:00,4467.86,4467.86,4467.86,4467.86,0
2001/8/31,10:18:00,4471.40,4471.40,4471.40,4471.40,0
2001/8/31,10:19:00,4464.79,4464.79,4464.79,4464.79,0
2001/8/31,10:20:00,4464.74,4464.74,4464.74,4464.74,0
2001/8/31,10:21:00,4462.88,4462.88,4462.88,4462.88,0
2001/8/31,10:22:00,4460.27,4460.27,4460.27,4460.27,0
2001/8/31,10:23:00,4457.65,4457.65,4457.65,4457.65,0
2001/8/31,10:24:00,4456.41,4456.41,4456.41,4456.41,0
2001/8/31,10:25:00,4452.91,4452.91,4452.91,4452.91,0
2001/8/31,10:26:00,4449.99,4449.99,4449.99,4449.99,0
2001/8/31,10:27:00,4450.29,4450.29,4450.29,4450.29,0
2001/8/31,10:28:00,4450.31,4450.31,4450.31,4450.31,0
2001/8/31,10:29:00,4448.69,4448.69,4448.69,4448.69,0
2001/8/31,10:30:00,4447.79,4447.79,4447.79,4447.79,0
2001/8/31,10:31:00,4447.26,4447.26,4447.26,4447.26,0
2001/8/31,10:32:00,4445.11,4445.11,4445.11,4445.11,0
2001/8/31,10:33:00,4445.29,4445.29,4445.29,4445.29,0
2001/8/31,10:34:00,4445.64,4445.64,4445.64,4445.64,0
2001/8/31,10:35:00,4445.23,4445.23,4445.23,4445.23,0
2001/8/31,10:36:00,4443.67,4443.67,4443.67,4443.67,0
2001/8/31,10:37:00,4442.97,4442.97,4442.97,4442.97,0
2001/8/31,10:38:00,4442.29,4442.29,4442.29,4442.29,0
2001/8/31,10:39:00,4443.05,4443.05,4443.05,4443.05,0
2001/8/31,10:40:00,4442.81,4442.81,4442.81,4442.81,0
2001/8/31,10:41:00,4447.23,4447.23,4447.23,4447.23,0
2001/8/31,10:42:00,4447.55,4447.55,4447.55,4447.55,0
2001/8/31,10:43:00,4449.37,4449.37,4449.37,4449.37,0
2001/8/31,10:44:00,4454.43,4454.43,4454.43,4454.43,0
2001/8/31,10:45:00,4457.20,4457.20,4457.20,4457.20,0
2001/8/31,10:46:00,4460.73,4460.73,4460.73,4460.73,0
2001/8/31,10:47:00,4455.28,4455.28,4455.28,4455.28,0
2001/8/31,10:48:00,4460.52,4460.52,4460.52,4460.52,0
2001/8/31,10:49:00,4456.23,4456.23,4456.23,4456.23,0
2001/8/31,10:50:00,4457.07,4457.07,4457.07,4457.07,0
2001/8/31,10:51:00,4454.93,4454.93,4454.93,4454.93,0
2001/8/31,10:52:00,4455.63,4455.63,4455.63,4455.63,0
2001/8/31,10:53:00,4455.69,4455.69,4455.69,4455.69,0
2001/8/31,10:54:00,4457.37,4457.37,4457.37,4457.37,0
2001/8/31,10:55:00,4460.18,4460.18,4460.18,4460.18,0
2001/8/31,10:56:00,4462.35,4462.35,4462.35,4462.35,0
2001/8/31,10:57:00,4466.85,4466.85,4466.85,4466.85,0
2001/8/31,10:58:00,4467.50,4467.50,4467.50,4467.50,0
2001/8/31,10:59:00,4469.89,4469.89,4469.89,4469.89,0
2001/8/31,11:00:00,4472.93,4472.93,4472.93,4472.93,0
2001/8/31,11:01:00,4466.21,4466.21,4466.21,4466.21,0
2001/8/31,11:02:00,4462.83,4462.83,4462.83,4462.83,0
2001/8/31,11:03:00,4468.32,4468.32,4468.32,4468.32,0
2001/8/31,11:04:00,4462.70,4462.70,4462.70,4462.70,0
2001/8/31,11:05:00,4462.54,4462.54,4462.54,4462.54,0
2001/8/31,11:06:00,4459.34,4459.34,4459.34,4459.34,0
2001/8/31,11:07:00,4465.10,4465.10,4465.10,4465.10,0
2001/8/31,11:08:00,4464.38,4464.38,4464.38,4464.38,0
2001/8/31,11:09:00,4464.15,4464.15,4464.15,4464.15,0
2001/8/31,11:10:00,4464.52,4464.52,4464.52,4464.52,0
2001/8/31,11:11:00,4457.19,4457.19,4457.19,4457.19,0
2001/8/31,11:12:00,4453.93,4453.93,4453.93,4453.93,0
2001/8/31,11:13:00,4452.44,4452.44,4452.44,4452.44,0
2001/8/31,11:14:00,4456.81,4456.81,4456.81,4456.81,0
2001/8/31,11:15:00,4448.55,4448.55,4448.55,4448.55,0
2001/8/31,11:16:00,4447.58,4447.58,4447.58,4447.58,0
2001/8/31,11:17:00,4451.91,4451.91,4451.91,4451.91,0
2001/8/31,11:18:00,4446.33,4446.33,4446.33,4446.33,0
2001/8/31,11:19:00,4445.31,4445.31,4445.31,4445.31,0
2001/8/31,11:20:00,4449.30,4449.30,4449.30,4449.30,0
2001/8/31,11:21:00,4441.63,4441.63,4441.63,4441.63,0
2001/8/31,11:22:00,4446.48,4446.48,4446.48,4446.48,0
2001/8/31,11:23:00,4441.57,4441.57,4441.57,4441.57,0
2001/8/31,11:24:00,4445.87,4445.87,4445.87,4445.87,0
2001/8/31,11:25:00,4445.73,4445.73,4445.73,4445.73,0
2001/8/31,11:26:00,4438.80,4438.80,4438.80,4438.80,0
2001/8/31,11:27:00,4437.66,4437.66,4437.66,4437.66,0
2001/8/31,11:28:00,4437.76,4437.76,4437.76,4437.76,0
2001/8/31,11:29:00,4437.99,4437.99,4437.99,4437.99,0
2001/8/31,11:30:00,4442.31,4442.31,4442.31,4442.31,0
2001/8/31,11:31:00,4437.40,4437.40,4437.40,4437.40,0
2001/8/31,11:32:00,4444.07,4444.07,4444.07,4444.07,0
2001/8/31,11:33:00,4443.93,4443.93,4443.93,4443.93,0
2001/8/31,11:34:00,4444.81,4444.81,4444.81,4444.81,0
2001/8/31,11:35:00,4445.29,4445.29,4445.29,4445.29,0
2001/8/31,11:36:00,4440.13,4440.13,4440.13,4440.13,0
2001/8/31,11:37:00,4445.24,4445.24,4445.24,4445.24,0
2001/8/31,11:38:00,4445.11,4445.11,4445.11,4445.11,0
2001/8/31,11:39:00,4440.82,4440.82,4440.82,4440.82,0
2001/8/31,11:40:00,4446.37,4446.37,4446.37,4446.37,0
2001/8/31,11:41:00,4446.93,4446.93,4446.93,4446.93,0
2001/8/31,11:42:00,4446.98,4446.98,4446.98,4446.98,0
2001/8/31,11:43:00,4446.53,4446.53,4446.53,4446.53,0
2001/8/31,11:44:00,4447.42,4447.42,4447.42,4447.42,0
2001/8/31,11:45:00,4449.53,4449.53,4449.53,4449.53,0
2001/8/31,11:46:00,4450.50,4450.50,4450.50,4450.50,0
2001/8/31,11:47:00,4454.30,4454.30,4454.30,4454.30,0
2001/8/31,11:48:00,4457.42,4457.42,4457.42,4457.42,0
2001/8/31,11:49:00,4466.42,4466.42,4466.42,4466.42,0
2001/8/31,11:50:00,4466.80,4466.80,4466.80,4466.80,0
2001/8/31,11:51:00,4472.54,4472.54,4472.54,4472.54,0
2001/8/31,11:52:00,4470.52,4470.52,4470.52,4470.52,0
2001/8/31,11:53:00,4473.48,4473.48,4473.48,4473.48,0
2001/8/31,11:54:00,4468.80,4468.80,4468.80,4468.80,0
2001/8/31,11:55:00,4472.74,4472.74,4472.74,4472.74,0
2001/8/31,11:56:00,4467.66,4467.66,4467.66,4467.66,0
2001/8/31,11:57:00,4466.86,4466.86,4466.86,4466.86,0
2001/8/31,11:58:00,4467.49,4467.49,4467.49,4467.49,0
2001/8/31,11:59:00,4466.96,4466.96,4466.96,4466.96,0
2001/8/31,12:00:00,4471.37,4471.37,4471.37,4471.37,0
2001/8/31,12:01:00,4471.30,4471.30,4471.30,4471.30,0
2001/8/31,12:02:00,4472.54,4472.54,4472.54,4472.54,0
2001/8/31,12:03:00,4474.09,4474.09,4474.09,4474.09,0
2001/8/31,12:04:00,4476.41,4476.41,4476.41,4476.41,0
2001/8/31,12:05:00,4474.83,4474.83,4474.83,4474.83,0
2001/8/31,12:06:00,4479.21,4479.21,4479.21,4479.21,0
2001/8/31,12:07:00,4474.16,4474.16,4474.16,4474.16,0
2001/8/31,12:08:00,4479.15,4479.15,4479.15,4479.15,0
2001/8/31,12:09:00,4479.98,4479.98,4479.98,4479.98,0
2001/8/31,12:10:00,4479.48,4479.48,4479.48,4479.48,0
2001/8/31,12:11:00,4480.39,4480.39,4480.39,4480.39,0
2001/8/31,12:12:00,4478.49,4478.49,4478.49,4478.49,0
2001/8/31,12:13:00,4477.55,4477.55,4477.55,4477.55,0
2001/8/31,12:14:00,4481.44,4481.44,4481.44,4481.44,0
2001/8/31,12:15:00,4477.54,4477.54,4477.54,4477.54,0
2001/8/31,12:16:00,4477.85,4477.85,4477.85,4477.85,0
2001/8/31,12:17:00,4479.80,4479.80,4479.80,4479.80,0
2001/8/31,12:18:00,4480.80,4480.80,4480.80,4480.80,0
2001/8/31,12:19:00,4484.17,4484.17,4484.17,4484.17,0
2001/8/31,12:20:00,4480.39,4480.39,4480.39,4480.39,0
2001/8/31,12:21:00,4483.58,4483.58,4483.58,4483.58,0
2001/8/31,12:22:00,4482.24,4482.24,4482.24,4482.24,0
2001/8/31,12:23:00,4476.13,4476.13,4476.13,4476.13,0
2001/8/31,12:24:00,4477.41,4477.41,4477.41,4477.41,0
2001/8/31,12:25:00,4469.73,4469.73,4469.73,4469.73,0
2001/8/31,12:26:00,4466.09,4466.09,4466.09,4466.09,0
2001/8/31,12:27:00,4463.81,4463.81,4463.81,4463.81,0
2001/8/31,12:28:00,4461.41,4461.41,4461.41,4461.41,0
2001/8/31,12:29:00,4461.11,4461.11,4461.11,4461.11,0
2001/8/31,12:30:00,4458.61,4458.61,4458.61,4458.61,0
2001/8/31,12:31:00,4453.25,4453.25,4453.25,4453.25,0
2001/8/31,12:32:00,4460.04,4460.04,4460.04,4460.04,0
2001/8/31,12:33:00,4457.51,4457.51,4457.51,4457.51,0
2001/8/31,12:34:00,4454.57,4454.57,4454.57,4454.57,0
2001/8/31,12:35:00,4451.65,4451.65,4451.65,4451.65,0
2001/8/31,12:36:00,4455.27,4455.27,4455.27,4455.27,0
2001/8/31,12:37:00,4456.62,4456.62,4456.62,4456.62,0
2001/8/31,12:38:00,4455.54,4455.54,4455.54,4455.54,0
2001/8/31,12:39:00,4455.89,4455.89,4455.89,4455.89,0
2001/8/31,12:40:00,4455.96,4455.96,4455.96,4455.96,0
2001/8/31,12:41:00,4450.62,4450.62,4450.62,4450.62,0
2001/8/31,12:42:00,4451.95,4451.95,4451.95,4451.95,0
2001/8/31,12:43:00,4449.84,4449.84,4449.84,4449.84,0
2001/8/31,12:44:00,4450.46,4450.46,4450.46,4450.46,0
2001/8/31,12:45:00,4455.19,4455.19,4455.19,4455.19,0
2001/8/31,12:46:00,4453.88,4453.88,4453.88,4453.88,0
2001/8/31,12:47:00,4452.61,4452.61,4452.61,4452.61,0
2001/8/31,12:48:00,4453.21,4453.21,4453.21,4453.21,0
2001/8/31,12:49:00,4452.95,4452.95,4452.95,4452.95,0
2001/8/31,12:50:00,4453.41,4453.41,4453.41,4453.41,0
2001/8/31,12:51:00,4457.97,4457.97,4457.97,4457.97,0
2001/8/31,12:52:00,4454.00,4454.00,4454.00,4454.00,0
2001/8/31,12:53:00,4458.61,4458.61,4458.61,4458.61,0
2001/8/31,12:54:00,4454.66,4454.66,4454.66,4454.66,0
2001/8/31,12:55:00,4461.70,4461.70,4461.70,4461.70,0
2001/8/31,12:56:00,4463.47,4463.47,4463.47,4463.47,0
2001/8/31,12:57:00,4466.23,4466.23,4466.23,4466.23,0
2001/8/31,12:58:00,4476.75,4476.75,4476.75,4476.75,0
2001/8/31,12:59:00,4478.60,4478.60,4478.60,4478.60,0
2001/8/31,13:00:00,4488.59,4488.59,4488.59,4488.59,0
2001/8/31,13:01:00,4486.52,4486.52,4486.52,4486.52,0
2001/8/31,13:02:00,4485.83,4485.83,4485.83,4485.83,0
2001/8/31,13:03:00,4486.66,4486.66,4486.66,4486.66,0
2001/8/31,13:04:00,4484.12,4484.12,4484.12,4484.12,0
2001/8/31,13:05:00,4484.05,4484.05,4484.05,4484.05,0
2001/8/31,13:06:00,4483.48,4483.48,4483.48,4483.48,0
2001/8/31,13:07:00,4479.81,4479.81,4479.81,4479.81,0
2001/8/31,13:08:00,4479.46,4479.46,4479.46,4479.46,0
2001/8/31,13:09:00,4482.51,4482.51,4482.51,4482.51,0
2001/8/31,13:10:00,4479.65,4479.65,4479.65,4479.65,0
2001/8/31,13:11:00,4480.97,4480.97,4480.97,4480.97,0
2001/8/31,13:12:00,4487.62,4487.62,4487.62,4487.62,0
2001/8/31,13:13:00,4485.47,4485.47,4485.47,4485.47,0
2001/8/31,13:14:00,4488.86,4488.86,4488.86,4488.86,0
2001/8/31,13:15:00,4492.02,4492.02,4492.02,4492.02,0
2001/8/31,13:16:00,4495.18,4495.18,4495.18,4495.18,0
2001/8/31,13:17:00,4497.56,4497.56,4497.56,4497.56,0
2001/8/31,13:18:00,4505.17,4505.17,4505.17,4505.17,0
2001/8/31,13:19:00,4503.06,4503.06,4503.06,4503.06,0
2001/8/31,13:20:00,4510.97,4510.97,4510.97,4510.97,0
2001/8/31,13:21:00,4511.14,4511.14,4511.14,4511.14,0
2001/8/31,13:22:00,4513.26,4513.26,4513.26,4513.26,0
2001/8/31,13:23:00,4511.42,4511.42,4511.42,4511.42,0
2001/8/31,13:24:00,4508.99,4508.99,4508.99,4508.99,0
2001/8/31,13:25:00,4505.51,4505.51,4505.51,4505.51,0
2001/8/31,13:26:00,4506.05,4506.05,4506.05,4506.05,0
2001/8/31,13:27:00,4504.15,4504.15,4504.15,4504.15,0
2001/8/31,13:28:00,4501.95,4501.95,4501.95,4501.95,0
2001/8/31,13:29:00,4506.34,4506.34,4506.34,4506.34,0
2001/8/31,13:30:00,4509.44,4509.44,4509.44,4509.44,0
2001/9/3,09:01:00,4520.00,4520.00,4520.00,4520.00,0
2001/9/3,09:02:00,4526.27,4526.27,4526.27,4526.27,0
2001/9/3,09:03:00,4523.50,4523.50,4523.50,4523.50,0
2001/9/3,09:04:00,4520.91,4520.91,4520.91,4520.91,0
2001/9/3,09:05:00,4519.71,4519.71,4519.71,4519.71,0
2001/9/3,09:06:00,4517.55,4517.55,4517.55,4517.55,0
2001/9/3,09:07:00,4509.75,4509.75,4509.75,4509.75,0
2001/9/3,09:08:00,4508.14,4508.14,4508.14,4508.14,0
2001/9/3,09:09:00,4508.60,4508.60,4508.60,4508.60,0
2001/9/3,09:10:00,4503.80,4503.80,4503.80,4503.80,0
2001/9/3,09:11:00,4496.93,4496.93,4496.93,4496.93,0
2001/9/3,09:12:00,4493.23,4493.23,4493.23,4493.23,0
2001/9/3,09:13:00,4492.63,4492.63,4492.63,4492.63,0
2001/9/3,09:14:00,4495.26,4495.26,4495.26,4495.26,0
2001/9/3,09:15:00,4490.27,4490.27,4490.27,4490.27,0
2001/9/3,09:16:00,4497.04,4497.04,4497.04,4497.04,0
2001/9/3,09:17:00,4502.14,4502.14,4502.14,4502.14,0
2001/9/3,09:18:00,4505.64,4505.64,4505.64,4505.64,0
2001/9/3,09:19:00,4514.09,4514.09,4514.09,4514.09,0
2001/9/3,09:20:00,4518.42,4518.42,4518.42,4518.42,0
2001/9/3,09:21:00,4521.26,4521.26,4521.26,4521.26,0
2001/9/3,09:22:00,4517.73,4517.73,4517.73,4517.73,0
2001/9/3,09:23:00,4522.16,4522.16,4522.16,4522.16,0
2001/9/3,09:24:00,4520.99,4520.99,4520.99,4520.99,0
2001/9/3,09:25:00,4520.62,4520.62,4520.62,4520.62,0
2001/9/3,09:26:00,4510.16,4510.16,4510.16,4510.16,0
2001/9/3,09:27:00,4510.83,4510.83,4510.83,4510.83,0
2001/9/3,09:28:00,4505.12,4505.12,4505.12,4505.12,0
2001/9/3,09:29:00,4501.89,4501.89,4501.89,4501.89,0
2001/9/3,09:30:00,4498.26,4498.26,4498.26,4498.26,0
2001/9/3,09:31:00,4496.86,4496.86,4496.86,4496.86,0
2001/9/3,09:32:00,4492.16,4492.16,4492.16,4492.16,0
2001/9/3,09:33:00,4489.64,4489.64,4489.64,4489.64,0
2001/9/3,09:34:00,4487.30,4487.30,4487.30,4487.30,0
2001/9/3,09:35:00,4484.99,4484.99,4484.99,4484.99,0
2001/9/3,09:36:00,4484.45,4484.45,4484.45,4484.45,0
2001/9/3,09:37:00,4485.59,4485.59,4485.59,4485.59,0
2001/9/3,09:38:00,4485.25,4485.25,4485.25,4485.25,0
2001/9/3,09:39:00,4492.35,4492.35,4492.35,4492.35,0
2001/9/3,09:40:00,4488.21,4488.21,4488.21,4488.21,0
2001/9/3,09:41:00,4494.94,4494.94,4494.94,4494.94,0
2001/9/3,09:42:00,4495.19,4495.19,4495.19,4495.19,0
2001/9/3,09:43:00,4491.83,4491.83,4491.83,4491.83,0
2001/9/3,09:44:00,4497.82,4497.82,4497.82,4497.82,0
2001/9/3,09:45:00,4493.50,4493.50,4493.50,4493.50,0
2001/9/3,09:46:00,4492.34,4492.34,4492.34,4492.34,0
2001/9/3,09:47:00,4493.94,4493.94,4493.94,4493.94,0
2001/9/3,09:48:00,4490.00,4490.00,4490.00,4490.00,0
2001/9/3,09:49:00,4489.66,4489.66,4489.66,4489.66,0
2001/9/3,09:50:00,4486.96,4486.96,4486.96,4486.96,0
2001/9/3,09:51:00,4487.61,4487.61,4487.61,4487.61,0
2001/9/3,09:52:00,4483.77,4483.77,4483.77,4483.77,0
2001/9/3,09:53:00,4483.59,4483.59,4483.59,4483.59,0
2001/9/3,09:54:00,4482.06,4482.06,4482.06,4482.06,0
2001/9/3,09:55:00,4482.05,4482.05,4482.05,4482.05,0
2001/9/3,09:56:00,4482.12,4482.12,4482.12,4482.12,0
2001/9/3,09:57:00,4479.84,4479.84,4479.84,4479.84,0
2001/9/3,09:58:00,4477.94,4477.94,4477.94,4477.94,0
2001/9/3,09:59:00,4479.32,4479.32,4479.32,4479.32,0
2001/9/3,10:00:00,4479.26,4479.26,4479.26,4479.26,0
2001/9/3,10:01:00,4480.49,4480.49,4480.49,4480.49,0
2001/9/3,10:02:00,4482.09,4482.09,4482.09,4482.09,0
2001/9/3,10:03:00,4493.87,4493.87,4493.87,4493.87,0
2001/9/3,10:04:00,4492.56,4492.56,4492.56,4492.56,0
2001/9/3,10:05:00,4500.22,4500.22,4500.22,4500.22,0
2001/9/3,10:06:00,4497.55,4497.55,4497.55,4497.55,0
2001/9/3,10:07:00,4497.46,4497.46,4497.46,4497.46,0
2001/9/3,10:08:00,4505.09,4505.09,4505.09,4505.09,0
2001/9/3,10:09:00,4505.68,4505.68,4505.68,4505.68,0
2001/9/3,10:10:00,4504.41,4504.41,4504.41,4504.41,0
2001/9/3,10:11:00,4500.11,4500.11,4500.11,4500.11,0
2001/9/3,10:12:00,4504.50,4504.50,4504.50,4504.50,0
2001/9/3,10:13:00,4504.58,4504.58,4504.58,4504.58,0
2001/9/3,10:14:00,4505.84,4505.84,4505.84,4505.84,0
2001/9/3,10:15:00,4504.65,4504.65,4504.65,4504.65,0
2001/9/3,10:16:00,4507.18,4507.18,4507.18,4507.18,0
2001/9/3,10:17:00,4500.40,4500.40,4500.40,4500.40,0
2001/9/3,10:18:00,4504.40,4504.40,4504.40,4504.40,0
2001/9/3,10:19:00,4503.98,4503.98,4503.98,4503.98,0
2001/9/3,10:20:00,4504.77,4504.77,4504.77,4504.77,0
2001/9/3,10:21:00,4505.39,4505.39,4505.39,4505.39,0
2001/9/3,10:22:00,4502.04,4502.04,4502.04,4502.04,0
2001/9/3,10:23:00,4499.20,4499.20,4499.20,4499.20,0
2001/9/3,10:24:00,4498.74,4498.74,4498.74,4498.74,0
2001/9/3,10:25:00,4497.04,4497.04,4497.04,4497.04,0
2001/9/3,10:26:00,4501.46,4501.46,4501.46,4501.46,0
2001/9/3,10:27:00,4496.75,4496.75,4496.75,4496.75,0
2001/9/3,10:28:00,4496.46,4496.46,4496.46,4496.46,0
2001/9/3,10:29:00,4499.13,4499.13,4499.13,4499.13,0
2001/9/3,10:30:00,4496.97,4496.97,4496.97,4496.97,0
2001/9/3,10:31:00,4501.22,4501.22,4501.22,4501.22,0
2001/9/3,10:32:00,4502.14,4502.14,4502.14,4502.14,0
2001/9/3,10:33:00,4497.48,4497.48,4497.48,4497.48,0
2001/9/3,10:34:00,4503.24,4503.24,4503.24,4503.24,0
2001/9/3,10:35:00,4500.70,4500.70,4500.70,4500.70,0
2001/9/3,10:36:00,4505.60,4505.60,4505.60,4505.60,0
2001/9/3,10:37:00,4505.73,4505.73,4505.73,4505.73,0
2001/9/3,10:38:00,4500.20,4500.20,4500.20,4500.20,0
2001/9/3,10:39:00,4504.99,4504.99,4504.99,4504.99,0
2001/9/3,10:40:00,4504.09,4504.09,4504.09,4504.09,0
2001/9/3,10:41:00,4500.97,4500.97,4500.97,4500.97,0
2001/9/3,10:42:00,4499.34,4499.34,4499.34,4499.34,0
2001/9/3,10:43:00,4505.38,4505.38,4505.38,4505.38,0
2001/9/3,10:44:00,4507.16,4507.16,4507.16,4507.16,0
2001/9/3,10:45:00,4507.01,4507.01,4507.01,4507.01,0
2001/9/3,10:46:00,4509.74,4509.74,4509.74,4509.74,0
2001/9/3,10:47:00,4512.11,4512.11,4512.11,4512.11,0
2001/9/3,10:48:00,4511.30,4511.30,4511.30,4511.30,0
2001/9/3,10:49:00,4519.30,4519.30,4519.30,4519.30,0
2001/9/3,10:50:00,4515.25,4515.25,4515.25,4515.25,0
2001/9/3,10:51:00,4521.59,4521.59,4521.59,4521.59,0
2001/9/3,10:52:00,4523.87,4523.87,4523.87,4523.87,0
2001/9/3,10:53:00,4525.60,4525.60,4525.60,4525.60,0
2001/9/3,10:54:00,4522.53,4522.53,4522.53,4522.53,0
2001/9/3,10:55:00,4522.28,4522.28,4522.28,4522.28,0
2001/9/3,10:56:00,4520.17,4520.17,4520.17,4520.17,0
2001/9/3,10:57:00,4520.48,4520.48,4520.48,4520.48,0
2001/9/3,10:58:00,4518.32,4518.32,4518.32,4518.32,0
2001/9/3,10:59:00,4517.11,4517.11,4517.11,4517.11,0
2001/9/3,11:00:00,4514.82,4514.82,4514.82,4514.82,0
2001/9/3,11:01:00,4511.54,4511.54,4511.54,4511.54,0
2001/9/3,11:02:00,4514.11,4514.11,4514.11,4514.11,0
2001/9/3,11:03:00,4509.75,4509.75,4509.75,4509.75,0
2001/9/3,11:04:00,4511.43,4511.43,4511.43,4511.43,0
2001/9/3,11:05:00,4508.68,4508.68,4508.68,4508.68,0
2001/9/3,11:06:00,4513.42,4513.42,4513.42,4513.42,0
2001/9/3,11:07:00,4514.02,4514.02,4514.02,4514.02,0
2001/9/3,11:08:00,4509.68,4509.68,4509.68,4509.68,0
2001/9/3,11:09:00,4509.47,4509.47,4509.47,4509.47,0
2001/9/3,11:10:00,4513.38,4513.38,4513.38,4513.38,0
2001/9/3,11:11:00,4507.97,4507.97,4507.97,4507.97,0
2001/9/3,11:12:00,4513.54,4513.54,4513.54,4513.54,0
2001/9/3,11:13:00,4512.07,4512.07,4512.07,4512.07,0
2001/9/3,11:14:00,4512.45,4512.45,4512.45,4512.45,0
2001/9/3,11:15:00,4511.93,4511.93,4511.93,4511.93,0
2001/9/3,11:16:00,4507.83,4507.83,4507.83,4507.83,0
2001/9/3,11:17:00,4503.98,4503.98,4503.98,4503.98,0
2001/9/3,11:18:00,4503.74,4503.74,4503.74,4503.74,0
2001/9/3,11:19:00,4506.58,4506.58,4506.58,4506.58,0
2001/9/3,11:20:00,4501.48,4501.48,4501.48,4501.48,0
2001/9/3,11:21:00,4499.58,4499.58,4499.58,4499.58,0
2001/9/3,11:22:00,4498.25,4498.25,4498.25,4498.25,0
2001/9/3,11:23:00,4497.18,4497.18,4497.18,4497.18,0
2001/9/3,11:24:00,4494.45,4494.45,4494.45,4494.45,0
2001/9/3,11:25:00,4491.79,4491.79,4491.79,4491.79,0
2001/9/3,11:26:00,4490.50,4490.50,4490.50,4490.50,0
2001/9/3,11:27:00,4488.00,4488.00,4488.00,4488.00,0
2001/9/3,11:28:00,4488.40,4488.40,4488.40,4488.40,0
2001/9/3,11:29:00,4491.83,4491.83,4491.83,4491.83,0
2001/9/3,11:30:00,4488.30,4488.30,4488.30,4488.30,0
2001/9/3,11:31:00,4487.53,4487.53,4487.53,4487.53,0
2001/9/3,11:32:00,4492.43,4492.43,4492.43,4492.43,0
2001/9/3,11:33:00,4488.25,4488.25,4488.25,4488.25,0
2001/9/3,11:34:00,4489.92,4489.92,4489.92,4489.92,0
2001/9/3,11:35:00,4485.96,4485.96,4485.96,4485.96,0
2001/9/3,11:36:00,4486.46,4486.46,4486.46,4486.46,0
2001/9/3,11:37:00,4487.59,4487.59,4487.59,4487.59,0
2001/9/3,11:38:00,4487.40,4487.40,4487.40,4487.40,0
2001/9/3,11:39:00,4488.91,4488.91,4488.91,4488.91,0
2001/9/3,11:40:00,4488.06,4488.06,4488.06,4488.06,0
2001/9/3,11:41:00,4486.68,4486.68,4486.68,4486.68,0
2001/9/3,11:42:00,4487.19,4487.19,4487.19,4487.19,0
2001/9/3,11:43:00,4488.00,4488.00,4488.00,4488.00,0
2001/9/3,11:44:00,4485.13,4485.13,4485.13,4485.13,0
2001/9/3,11:45:00,4490.33,4490.33,4490.33,4490.33,0
2001/9/3,11:46:00,4490.49,4490.49,4490.49,4490.49,0
2001/9/3,11:47:00,4488.25,4488.25,4488.25,4488.25,0
2001/9/3,11:48:00,4486.50,4486.50,4486.50,4486.50,0
2001/9/3,11:49:00,4486.29,4486.29,4486.29,4486.29,0
2001/9/3,11:50:00,4490.09,4490.09,4490.09,4490.09,0
2001/9/3,11:51:00,4483.54,4483.54,4483.54,4483.54,0
2001/9/3,11:52:00,4482.83,4482.83,4482.83,4482.83,0
2001/9/3,11:53:00,4482.98,4482.98,4482.98,4482.98,0
2001/9/3,11:54:00,4486.39,4486.39,4486.39,4486.39,0
2001/9/3,11:55:00,4485.19,4485.19,4485.19,4485.19,0
2001/9/3,11:56:00,4485.77,4485.77,4485.77,4485.77,0
2001/9/3,11:57:00,4479.95,4479.95,4479.95,4479.95,0
2001/9/3,11:58:00,4484.31,4484.31,4484.31,4484.31,0
2001/9/3,11:59:00,4478.61,4478.61,4478.61,4478.61,0
2001/9/3,12:00:00,4479.15,4479.15,4479.15,4479.15,0
2001/9/3,12:01:00,4478.36,4478.36,4478.36,4478.36,0
2001/9/3,12:02:00,4478.60,4478.60,4478.60,4478.60,0
2001/9/3,12:03:00,4476.86,4476.86,4476.86,4476.86,0
2001/9/3,12:04:00,4475.20,4475.20,4475.20,4475.20,0
2001/9/3,12:05:00,4475.40,4475.40,4475.40,4475.40,0
2001/9/3,12:06:00,4474.13,4474.13,4474.13,4474.13,0
2001/9/3,12:07:00,4477.46,4477.46,4477.46,4477.46,0
2001/9/3,12:08:00,4474.24,4474.24,4474.24,4474.24,0
2001/9/3,12:09:00,4478.24,4478.24,4478.24,4478.24,0
2001/9/3,12:10:00,4473.32,4473.32,4473.32,4473.32,0
2001/9/3,12:11:00,4473.54,4473.54,4473.54,4473.54,0
2001/9/3,12:12:00,4474.48,4474.48,4474.48,4474.48,0
2001/9/3,12:13:00,4476.44,4476.44,4476.44,4476.44,0
2001/9/3,12:14:00,4481.82,4481.82,4481.82,4481.82,0
2001/9/3,12:15:00,4482.75,4482.75,4482.75,4482.75,0
2001/9/3,12:16:00,4486.02,4486.02,4486.02,4486.02,0
2001/9/3,12:17:00,4485.82,4485.82,4485.82,4485.82,0
2001/9/3,12:18:00,4487.85,4487.85,4487.85,4487.85,0
2001/9/3,12:19:00,4486.28,4486.28,4486.28,4486.28,0
2001/9/3,12:20:00,4486.97,4486.97,4486.97,4486.97,0
2001/9/3,12:21:00,4488.23,4488.23,4488.23,4488.23,0
2001/9/3,12:22:00,4486.30,4486.30,4486.30,4486.30,0
2001/9/3,12:23:00,4487.65,4487.65,4487.65,4487.65,0
2001/9/3,12:24:00,4484.07,4484.07,4484.07,4484.07,0
2001/9/3,12:25:00,4485.26,4485.26,4485.26,4485.26,0
2001/9/3,12:26:00,4488.16,4488.16,4488.16,4488.16,0
2001/9/3,12:27:00,4489.20,4489.20,4489.20,4489.20,0
2001/9/3,12:28:00,4488.57,4488.57,4488.57,4488.57,0
2001/9/3,12:29:00,4490.16,4490.16,4490.16,4490.16,0
2001/9/3,12:30:00,4491.02,4491.02,4491.02,4491.02,0
2001/9/3,12:31:00,4490.95,4490.95,4490.95,4490.95,0
2001/9/3,12:32:00,4492.69,4492.69,4492.69,4492.69,0
2001/9/3,12:33:00,4487.77,4487.77,4487.77,4487.77,0
2001/9/3,12:34:00,4493.28,4493.28,4493.28,4493.28,0
2001/9/3,12:35:00,4487.28,4487.28,4487.28,4487.28,0
2001/9/3,12:36:00,4487.70,4487.70,4487.70,4487.70,0
2001/9/3,12:37:00,4487.22,4487.22,4487.22,4487.22,0
2001/9/3,12:38:00,4489.62,4489.62,4489.62,4489.62,0
2001/9/3,12:39:00,4489.03,4489.03,4489.03,4489.03,0
2001/9/3,12:40:00,4490.38,4490.38,4490.38,4490.38,0
2001/9/3,12:41:00,4488.19,4488.19,4488.19,4488.19,0
2001/9/3,12:42:00,4483.52,4483.52,4483.52,4483.52,0
2001/9/3,12:43:00,4482.76,4482.76,4482.76,4482.76,0
2001/9/3,12:44:00,4486.41,4486.41,4486.41,4486.41,0
2001/9/3,12:45:00,4480.24,4480.24,4480.24,4480.24,0
2001/9/3,12:46:00,4486.78,4486.78,4486.78,4486.78,0
2001/9/3,12:47:00,4483.69,4483.69,4483.69,4483.69,0
2001/9/3,12:48:00,4484.37,4484.37,4484.37,4484.37,0
2001/9/3,12:49:00,4485.73,4485.73,4485.73,4485.73,0
2001/9/3,12:50:00,4485.74,4485.74,4485.74,4485.74,0
2001/9/3,12:51:00,4482.36,4482.36,4482.36,4482.36,0
2001/9/3,12:52:00,4482.88,4482.88,4482.88,4482.88,0
2001/9/3,12:53:00,4481.27,4481.27,4481.27,4481.27,0
2001/9/3,12:54:00,4486.08,4486.08,4486.08,4486.08,0
2001/9/3,12:55:00,4484.21,4484.21,4484.21,4484.21,0
2001/9/3,12:56:00,4484.29,4484.29,4484.29,4484.29,0
2001/9/3,12:57:00,4483.72,4483.72,4483.72,4483.72,0
2001/9/3,12:58:00,4476.48,4476.48,4476.48,4476.48,0
2001/9/3,12:59:00,4474.89,4474.89,4474.89,4474.89,0
2001/9/3,13:00:00,4474.71,4474.71,4474.71,4474.71,0
2001/9/3,13:01:00,4473.55,4473.55,4473.55,4473.55,0
2001/9/3,13:02:00,4471.65,4471.65,4471.65,4471.65,0
2001/9/3,13:03:00,4475.22,4475.22,4475.22,4475.22,0
2001/9/3,13:04:00,4468.61,4468.61,4468.61,4468.61,0
2001/9/3,13:05:00,4465.76,4465.76,4465.76,4465.76,0
2001/9/3,13:06:00,4463.43,4463.43,4463.43,4463.43,0
2001/9/3,13:07:00,4459.23,4459.23,4459.23,4459.23,0
2001/9/3,13:08:00,4456.58,4456.58,4456.58,4456.58,0
2001/9/3,13:09:00,4455.51,4455.51,4455.51,4455.51,0
2001/9/3,13:10:00,4454.15,4454.15,4454.15,4454.15,0
2001/9/3,13:11:00,4454.39,4454.39,4454.39,4454.39,0
2001/9/3,13:12:00,4456.13,4456.13,4456.13,4456.13,0
2001/9/3,13:13:00,4457.48,4457.48,4457.48,4457.48,0
2001/9/3,13:14:00,4458.95,4458.95,4458.95,4458.95,0
2001/9/3,13:15:00,4462.03,4462.03,4462.03,4462.03,0
2001/9/3,13:16:00,4464.25,4464.25,4464.25,4464.25,0
2001/9/3,13:17:00,4465.98,4465.98,4465.98,4465.98,0
2001/9/3,13:18:00,4465.27,4465.27,4465.27,4465.27,0
2001/9/3,13:19:00,4467.44,4467.44,4467.44,4467.44,0
2001/9/3,13:20:00,4464.98,4464.98,4464.98,4464.98,0
2001/9/3,13:21:00,4465.46,4465.46,4465.46,4465.46,0
2001/9/3,13:22:00,4462.30,4462.30,4462.30,4462.30,0
2001/9/3,13:23:00,4462.37,4462.37,4462.37,4462.37,0
2001/9/3,13:24:00,4459.63,4459.63,4459.63,4459.63,0
2001/9/3,13:25:00,4456.31,4456.31,4456.31,4456.31,0
2001/9/3,13:26:00,4457.16,4457.16,4457.16,4457.16,0
2001/9/3,13:27:00,4454.17,4454.17,4454.17,4454.17,0
2001/9/3,13:28:00,4446.27,4446.27,4446.27,4446.27,0
2001/9/3,13:29:00,4450.13,4450.13,4450.13,4450.13,0
2001/9/3,13:30:00,4454.77,4454.77,4454.77,4454.77,0
2001/9/4,09:01:00,4450.56,4450.56,4450.56,4450.56,0
2001/9/4,09:02:00,4455.29,4455.29,4455.29,4455.29,0
2001/9/4,09:03:00,4452.99,4452.99,4452.99,4452.99,0
2001/9/4,09:04:00,4450.69,4450.69,4450.69,4450.69,0
2001/9/4,09:05:00,4446.59,4446.59,4446.59,4446.59,0
2001/9/4,09:06:00,4443.01,4443.01,4443.01,4443.01,0
2001/9/4,09:07:00,4442.05,4442.05,4442.05,4442.05,0
2001/9/4,09:08:00,4439.91,4439.91,4439.91,4439.91,0
2001/9/4,09:09:00,4436.48,4436.48,4436.48,4436.48,0
2001/9/4,09:10:00,4429.06,4429.06,4429.06,4429.06,0
2001/9/4,09:11:00,4428.04,4428.04,4428.04,4428.04,0
2001/9/4,09:12:00,4421.90,4421.90,4421.90,4421.90,0
2001/9/4,09:13:00,4420.08,4420.08,4420.08,4420.08,0
2001/9/4,09:14:00,4419.01,4419.01,4419.01,4419.01,0
2001/9/4,09:15:00,4415.62,4415.62,4415.62,4415.62,0
2001/9/4,09:16:00,4423.89,4423.89,4423.89,4423.89,0
2001/9/4,09:17:00,4427.69,4427.69,4427.69,4427.69,0
2001/9/4,09:18:00,4427.31,4427.31,4427.31,4427.31,0
2001/9/4,09:19:00,4436.35,4436.35,4436.35,4436.35,0
2001/9/4,09:20:00,4441.02,4441.02,4441.02,4441.02,0
2001/9/4,09:21:00,4442.97,4442.97,4442.97,4442.97,0
2001/9/4,09:22:00,4448.90,4448.90,4448.90,4448.90,0
2001/9/4,09:23:00,4450.32,4450.32,4450.32,4450.32,0
2001/9/4,09:24:00,4450.26,4450.26,4450.26,4450.26,0
2001/9/4,09:25:00,4450.36,4450.36,4450.36,4450.36,0
2001/9/4,09:26:00,4445.68,4445.68,4445.68,4445.68,0
2001/9/4,09:27:00,4435.12,4435.12,4435.12,4435.12,0
2001/9/4,09:28:00,4429.33,4429.33,4429.33,4429.33,0
2001/9/4,09:29:00,4429.68,4429.68,4429.68,4429.68,0
2001/9/4,09:30:00,4426.52,4426.52,4426.52,4426.52,0
2001/9/4,09:31:00,4424.29,4424.29,4424.29,4424.29,0
2001/9/4,09:32:00,4429.99,4429.99,4429.99,4429.99,0
2001/9/4,09:33:00,4429.48,4429.48,4429.48,4429.48,0
2001/9/4,09:34:00,4430.94,4430.94,4430.94,4430.94,0
2001/9/4,09:35:00,4429.76,4429.76,4429.76,4429.76,0
2001/9/4,09:36:00,4424.74,4424.74,4424.74,4424.74,0
2001/9/4,09:37:00,4428.45,4428.45,4428.45,4428.45,0
2001/9/4,09:38:00,4427.46,4427.46,4427.46,4427.46,0
2001/9/4,09:39:00,4425.88,4425.88,4425.88,4425.88,0
2001/9/4,09:40:00,4416.75,4416.75,4416.75,4416.75,0
2001/9/4,09:41:00,4415.51,4415.51,4415.51,4415.51,0
2001/9/4,09:42:00,4409.79,4409.79,4409.79,4409.79,0
2001/9/4,09:43:00,4405.82,4405.82,4405.82,4405.82,0
2001/9/4,09:44:00,4403.96,4403.96,4403.96,4403.96,0
2001/9/4,09:45:00,4404.15,4404.15,4404.15,4404.15,0
2001/9/4,09:46:00,4409.25,4409.25,4409.25,4409.25,0
2001/9/4,09:47:00,4410.95,4410.95,4410.95,4410.95,0
2001/9/4,09:48:00,4412.07,4412.07,4412.07,4412.07,0
2001/9/4,09:49:00,4407.92,4407.92,4407.92,4407.92,0
2001/9/4,09:50:00,4413.32,4413.32,4413.32,4413.32,0
2001/9/4,09:51:00,4406.08,4406.08,4406.08,4406.08,0
2001/9/4,09:52:00,4412.32,4412.32,4412.32,4412.32,0
2001/9/4,09:53:00,4407.89,4407.89,4407.89,4407.89,0
2001/9/4,09:54:00,4413.44,4413.44,4413.44,4413.44,0
2001/9/4,09:55:00,4406.46,4406.46,4406.46,4406.46,0
2001/9/4,09:56:00,4412.20,4412.20,4412.20,4412.20,0
2001/9/4,09:57:00,4409.72,4409.72,4409.72,4409.72,0
2001/9/4,09:58:00,4406.30,4406.30,4406.30,4406.30,0
2001/9/4,09:59:00,4407.20,4407.20,4407.20,4407.20,0
2001/9/4,10:00:00,4405.44,4405.44,4405.44,4405.44,0
2001/9/4,10:01:00,4406.27,4406.27,4406.27,4406.27,0
2001/9/4,10:02:00,4408.44,4408.44,4408.44,4408.44,0
2001/9/4,10:03:00,4414.35,4414.35,4414.35,4414.35,0
2001/9/4,10:04:00,4414.20,4414.20,4414.20,4414.20,0
2001/9/4,10:05:00,4418.07,4418.07,4418.07,4418.07,0
2001/9/4,10:06:00,4419.58,4419.58,4419.58,4419.58,0
2001/9/4,10:07:00,4423.68,4423.68,4423.68,4423.68,0
2001/9/4,10:08:00,4424.43,4424.43,4424.43,4424.43,0
2001/9/4,10:09:00,4420.08,4420.08,4420.08,4420.08,0
2001/9/4,10:10:00,4425.81,4425.81,4425.81,4425.81,0
2001/9/4,10:11:00,4424.97,4424.97,4424.97,4424.97,0
2001/9/4,10:12:00,4425.21,4425.21,4425.21,4425.21,0
2001/9/4,10:13:00,4425.11,4425.11,4425.11,4425.11,0
2001/9/4,10:14:00,4418.37,4418.37,4418.37,4418.37,0
2001/9/4,10:15:00,4422.91,4422.91,4422.91,4422.91,0
2001/9/4,10:16:00,4420.68,4420.68,4420.68,4420.68,0
2001/9/4,10:17:00,4420.70,4420.70,4420.70,4420.70,0
2001/9/4,10:18:00,4415.72,4415.72,4415.72,4415.72,0
2001/9/4,10:19:00,4420.39,4420.39,4420.39,4420.39,0
2001/9/4,10:20:00,4419.19,4419.19,4419.19,4419.19,0
2001/9/4,10:21:00,4422.08,4422.08,4422.08,4422.08,0
2001/9/4,10:22:00,4419.87,4419.87,4419.87,4419.87,0
2001/9/4,10:23:00,4420.42,4420.42,4420.42,4420.42,0
2001/9/4,10:24:00,4414.74,4414.74,4414.74,4414.74,0
2001/9/4,10:25:00,4419.10,4419.10,4419.10,4419.10,0
2001/9/4,10:26:00,4419.04,4419.04,4419.04,4419.04,0
2001/9/4,10:27:00,4421.38,4421.38,4421.38,4421.38,0
2001/9/4,10:28:00,4421.41,4421.41,4421.41,4421.41,0
2001/9/4,10:29:00,4423.97,4423.97,4423.97,4423.97,0
2001/9/4,10:30:00,4429.07,4429.07,4429.07,4429.07,0
2001/9/4,10:31:00,4432.43,4432.43,4432.43,4432.43,0
2001/9/4,10:32:00,4431.01,4431.01,4431.01,4431.01,0
2001/9/4,10:33:00,4430.30,4430.30,4430.30,4430.30,0
2001/9/4,10:34:00,4438.75,4438.75,4438.75,4438.75,0
2001/9/4,10:35:00,4440.84,4440.84,4440.84,4440.84,0
2001/9/4,10:36:00,4440.17,4440.17,4440.17,4440.17,0
2001/9/4,10:37:00,4444.20,4444.20,4444.20,4444.20,0
2001/9/4,10:38:00,4444.66,4444.66,4444.66,4444.66,0
2001/9/4,10:39:00,4442.49,4442.49,4442.49,4442.49,0
2001/9/4,10:40:00,4447.67,4447.67,4447.67,4447.67,0
2001/9/4,10:41:00,4450.28,4450.28,4450.28,4450.28,0
2001/9/4,10:42:00,4454.12,4454.12,4454.12,4454.12,0
2001/9/4,10:43:00,4455.90,4455.90,4455.90,4455.90,0
2001/9/4,10:44:00,4459.59,4459.59,4459.59,4459.59,0
2001/9/4,10:45:00,4463.03,4463.03,4463.03,4463.03,0
2001/9/4,10:46:00,4466.85,4466.85,4466.85,4466.85,0
2001/9/4,10:47:00,4472.95,4472.95,4472.95,4472.95,0
2001/9/4,10:48:00,4475.02,4475.02,4475.02,4475.02,0
2001/9/4,10:49:00,4477.46,4477.46,4477.46,4477.46,0
2001/9/4,10:50:00,4475.21,4475.21,4475.21,4475.21,0
2001/9/4,10:51:00,4473.14,4473.14,4473.14,4473.14,0
2001/9/4,10:52:00,4477.20,4477.20,4477.20,4477.20,0
2001/9/4,10:53:00,4469.70,4469.70,4469.70,4469.70,0
2001/9/4,10:54:00,4471.25,4471.25,4471.25,4471.25,0
2001/9/4,10:55:00,4467.06,4467.06,4467.06,4467.06,0
2001/9/4,10:56:00,4465.44,4465.44,4465.44,4465.44,0
2001/9/4,10:57:00,4456.99,4456.99,4456.99,4456.99,0
2001/9/4,10:58:00,4454.85,4454.85,4454.85,4454.85,0
2001/9/4,10:59:00,4453.73,4453.73,4453.73,4453.73,0
2001/9/4,11:00:00,4453.49,4453.49,4453.49,4453.49,0
2001/9/4,11:01:00,4455.25,4455.25,4455.25,4455.25,0
2001/9/4,11:02:00,4454.29,4454.29,4454.29,4454.29,0
2001/9/4,11:03:00,4456.19,4456.19,4456.19,4456.19,0
2001/9/4,11:04:00,4455.99,4455.99,4455.99,4455.99,0
2001/9/4,11:05:00,4461.33,4461.33,4461.33,4461.33,0
2001/9/4,11:06:00,4461.80,4461.80,4461.80,4461.80,0
2001/9/4,11:07:00,4457.44,4457.44,4457.44,4457.44,0
2001/9/4,11:08:00,4458.20,4458.20,4458.20,4458.20,0
2001/9/4,11:09:00,4462.55,4462.55,4462.55,4462.55,0
2001/9/4,11:10:00,4458.62,4458.62,4458.62,4458.62,0
2001/9/4,11:11:00,4458.26,4458.26,4458.26,4458.26,0
2001/9/4,11:12:00,4463.25,4463.25,4463.25,4463.25,0
2001/9/4,11:13:00,4455.68,4455.68,4455.68,4455.68,0
2001/9/4,11:14:00,4454.51,4454.51,4454.51,4454.51,0
2001/9/4,11:15:00,4454.43,4454.43,4454.43,4454.43,0
2001/9/4,11:16:00,4451.77,4451.77,4451.77,4451.77,0
2001/9/4,11:17:00,4448.86,4448.86,4448.86,4448.86,0
2001/9/4,11:18:00,4453.70,4453.70,4453.70,4453.70,0
2001/9/4,11:19:00,4447.72,4447.72,4447.72,4447.72,0
2001/9/4,11:20:00,4449.01,4449.01,4449.01,4449.01,0
2001/9/4,11:21:00,4452.01,4452.01,4452.01,4452.01,0
2001/9/4,11:22:00,4447.25,4447.25,4447.25,4447.25,0
2001/9/4,11:23:00,4453.45,4453.45,4453.45,4453.45,0
2001/9/4,11:24:00,4448.91,4448.91,4448.91,4448.91,0
2001/9/4,11:25:00,4452.05,4452.05,4452.05,4452.05,0
2001/9/4,11:26:00,4447.65,4447.65,4447.65,4447.65,0
2001/9/4,11:27:00,4450.83,4450.83,4450.83,4450.83,0
2001/9/4,11:28:00,4447.67,4447.67,4447.67,4447.67,0
2001/9/4,11:29:00,4451.27,4451.27,4451.27,4451.27,0
2001/9/4,11:30:00,4448.14,4448.14,4448.14,4448.14,0
2001/9/4,11:31:00,4451.84,4451.84,4451.84,4451.84,0
2001/9/4,11:32:00,4449.09,4449.09,4449.09,4449.09,0
2001/9/4,11:33:00,4452.83,4452.83,4452.83,4452.83,0
2001/9/4,11:34:00,4452.45,4452.45,4452.45,4452.45,0
2001/9/4,11:35:00,4453.51,4453.51,4453.51,4453.51,0
2001/9/4,11:36:00,4454.53,4454.53,4454.53,4454.53,0
2001/9/4,11:37:00,4455.01,4455.01,4455.01,4455.01,0
2001/9/4,11:38:00,4450.81,4450.81,4450.81,4450.81,0
2001/9/4,11:39:00,4453.76,4453.76,4453.76,4453.76,0
2001/9/4,11:40:00,4450.97,4450.97,4450.97,4450.97,0
2001/9/4,11:41:00,4453.38,4453.38,4453.38,4453.38,0
2001/9/4,11:42:00,4451.08,4451.08,4451.08,4451.08,0
2001/9/4,11:43:00,4450.67,4450.67,4450.67,4450.67,0
2001/9/4,11:44:00,4453.96,4453.96,4453.96,4453.96,0
2001/9/4,11:45:00,4453.39,4453.39,4453.39,4453.39,0
2001/9/4,11:46:00,4453.71,4453.71,4453.71,4453.71,0
2001/9/4,11:47:00,4458.71,4458.71,4458.71,4458.71,0
2001/9/4,11:48:00,4454.86,4454.86,4454.86,4454.86,0
2001/9/4,11:49:00,4463.41,4463.41,4463.41,4463.41,0
2001/9/4,11:50:00,4466.03,4466.03,4466.03,4466.03,0
2001/9/4,11:51:00,4462.67,4462.67,4462.67,4462.67,0
2001/9/4,11:52:00,4467.49,4467.49,4467.49,4467.49,0
2001/9/4,11:53:00,4464.31,4464.31,4464.31,4464.31,0
2001/9/4,11:54:00,4468.71,4468.71,4468.71,4468.71,0
2001/9/4,11:55:00,4469.73,4469.73,4469.73,4469.73,0
2001/9/4,11:56:00,4469.66,4469.66,4469.66,4469.66,0
2001/9/4,11:57:00,4471.24,4471.24,4471.24,4471.24,0
2001/9/4,11:58:00,4472.27,4472.27,4472.27,4472.27,0
2001/9/4,11:59:00,4474.81,4474.81,4474.81,4474.81,0
2001/9/4,12:00:00,4473.95,4473.95,4473.95,4473.95,0
2001/9/4,12:01:00,4473.36,4473.36,4473.36,4473.36,0
2001/9/4,12:02:00,4472.45,4472.45,4472.45,4472.45,0
2001/9/4,12:03:00,4471.80,4471.80,4471.80,4471.80,0
2001/9/4,12:04:00,4472.01,4472.01,4472.01,4472.01,0
2001/9/4,12:05:00,4465.67,4465.67,4465.67,4465.67,0
2001/9/4,12:06:00,4464.99,4464.99,4464.99,4464.99,0
2001/9/4,12:07:00,4464.91,4464.91,4464.91,4464.91,0
2001/9/4,12:08:00,4463.91,4463.91,4463.91,4463.91,0
2001/9/4,12:09:00,4463.20,4463.20,4463.20,4463.20,0
2001/9/4,12:10:00,4462.93,4462.93,4462.93,4462.93,0
2001/9/4,12:11:00,4462.49,4462.49,4462.49,4462.49,0
2001/9/4,12:12:00,4467.30,4467.30,4467.30,4467.30,0
2001/9/4,12:13:00,4466.83,4466.83,4466.83,4466.83,0
2001/9/4,12:14:00,4462.98,4462.98,4462.98,4462.98,0
2001/9/4,12:15:00,4466.95,4466.95,4466.95,4466.95,0
2001/9/4,12:16:00,4462.97,4462.97,4462.97,4462.97,0
2001/9/4,12:17:00,4465.86,4465.86,4465.86,4465.86,0
2001/9/4,12:18:00,4464.24,4464.24,4464.24,4464.24,0
2001/9/4,12:19:00,4458.92,4458.92,4458.92,4458.92,0
2001/9/4,12:20:00,4455.88,4455.88,4455.88,4455.88,0
2001/9/4,12:21:00,4453.73,4453.73,4453.73,4453.73,0
2001/9/4,12:22:00,4452.28,4452.28,4452.28,4452.28,0
2001/9/4,12:23:00,4450.54,4450.54,4450.54,4450.54,0
2001/9/4,12:24:00,4451.45,4451.45,4451.45,4451.45,0
2001/9/4,12:25:00,4444.98,4444.98,4444.98,4444.98,0
2001/9/4,12:26:00,4443.87,4443.87,4443.87,4443.87,0
2001/9/4,12:27:00,4443.60,4443.60,4443.60,4443.60,0
2001/9/4,12:28:00,4441.16,4441.16,4441.16,4441.16,0
2001/9/4,12:29:00,4440.17,4440.17,4440.17,4440.17,0
2001/9/4,12:30:00,4438.79,4438.79,4438.79,4438.79,0
2001/9/4,12:31:00,4436.92,4436.92,4436.92,4436.92,0
2001/9/4,12:32:00,4441.14,4441.14,4441.14,4441.14,0
2001/9/4,12:33:00,4437.61,4437.61,4437.61,4437.61,0
2001/9/4,12:34:00,4438.54,4438.54,4438.54,4438.54,0
2001/9/4,12:35:00,4439.48,4439.48,4439.48,4439.48,0
2001/9/4,12:36:00,4441.09,4441.09,4441.09,4441.09,0
2001/9/4,12:37:00,4442.07,4442.07,4442.07,4442.07,0
2001/9/4,12:38:00,4443.07,4443.07,4443.07,4443.07,0
2001/9/4,12:39:00,4450.28,4450.28,4450.28,4450.28,0
2001/9/4,12:40:00,4452.22,4452.22,4452.22,4452.22,0
2001/9/4,12:41:00,4453.69,4453.69,4453.69,4453.69,0
2001/9/4,12:42:00,4454.59,4454.59,4454.59,4454.59,0
2001/9/4,12:43:00,4454.31,4454.31,4454.31,4454.31,0
2001/9/4,12:44:00,4449.53,4449.53,4449.53,4449.53,0
2001/9/4,12:45:00,4448.44,4448.44,4448.44,4448.44,0
2001/9/4,12:46:00,4453.55,4453.55,4453.55,4453.55,0
2001/9/4,12:47:00,4448.60,4448.60,4448.60,4448.60,0
2001/9/4,12:48:00,4448.58,4448.58,4448.58,4448.58,0
2001/9/4,12:49:00,4447.86,4447.86,4447.86,4447.86,0
2001/9/4,12:50:00,4451.29,4451.29,4451.29,4451.29,0
2001/9/4,12:51:00,4446.31,4446.31,4446.31,4446.31,0
2001/9/4,12:52:00,4449.90,4449.90,4449.90,4449.90,0
2001/9/4,12:53:00,4450.80,4450.80,4450.80,4450.80,0
2001/9/4,12:54:00,4450.10,4450.10,4450.10,4450.10,0
2001/9/4,12:55:00,4444.17,4444.17,4444.17,4444.17,0
2001/9/4,12:56:00,4444.96,4444.96,4444.96,4444.96,0
2001/9/4,12:57:00,4449.95,4449.95,4449.95,4449.95,0
2001/9/4,12:58:00,4450.12,4450.12,4450.12,4450.12,0
2001/9/4,12:59:00,4449.75,4449.75,4449.75,4449.75,0
2001/9/4,13:00:00,4446.55,4446.55,4446.55,4446.55,0
2001/9/4,13:01:00,4448.75,4448.75,4448.75,4448.75,0
2001/9/4,13:02:00,4449.54,4449.54,4449.54,4449.54,0
2001/9/4,13:03:00,4448.77,4448.77,4448.77,4448.77,0
2001/9/4,13:04:00,4449.95,4449.95,4449.95,4449.95,0
2001/9/4,13:05:00,4451.02,4451.02,4451.02,4451.02,0
2001/9/4,13:06:00,4446.50,4446.50,4446.50,4446.50,0
2001/9/4,13:07:00,4450.02,4450.02,4450.02,4450.02,0
2001/9/4,13:08:00,4450.67,4450.67,4450.67,4450.67,0
2001/9/4,13:09:00,4450.99,4450.99,4450.99,4450.99,0
2001/9/4,13:10:00,4452.18,4452.18,4452.18,4452.18,0
2001/9/4,13:11:00,4453.09,4453.09,4453.09,4453.09,0
2001/9/4,13:12:00,4457.22,4457.22,4457.22,4457.22,0
2001/9/4,13:13:00,4464.95,4464.95,4464.95,4464.95,0
2001/9/4,13:14:00,4468.89,4468.89,4468.89,4468.89,0
2001/9/4,13:15:00,4471.83,4471.83,4471.83,4471.83,0
2001/9/4,13:16:00,4473.51,4473.51,4473.51,4473.51,0
2001/9/4,13:17:00,4469.47,4469.47,4469.47,4469.47,0
2001/9/4,13:18:00,4471.64,4471.64,4471.64,4471.64,0
2001/9/4,13:19:00,4475.57,4475.57,4475.57,4475.57,0
2001/9/4,13:20:00,4477.68,4477.68,4477.68,4477.68,0
2001/9/4,13:21:00,4479.93,4479.93,4479.93,4479.93,0
2001/9/4,13:22:00,4477.61,4477.61,4477.61,4477.61,0
2001/9/4,13:23:00,4481.42,4481.42,4481.42,4481.42,0
2001/9/4,13:24:00,4478.73,4478.73,4478.73,4478.73,0
2001/9/4,13:25:00,4477.22,4477.22,4477.22,4477.22,0
2001/9/4,13:26:00,4477.80,4477.80,4477.80,4477.80,0
2001/9/4,13:27:00,4474.89,4474.89,4474.89,4474.89,0
2001/9/4,13:28:00,4474.46,4474.46,4474.46,4474.46,0
2001/9/4,13:29:00,4481.30,4481.30,4481.30,4481.30,0
2001/9/4,13:30:00,4493.53,4493.53,4493.53,4493.53,0
2001/9/5,09:01:00,4476.80,4476.80,4476.80,4476.80,0
2001/9/5,09:02:00,4468.64,4468.64,4468.64,4468.64,0
2001/9/5,09:03:00,4477.60,4477.60,4477.60,4477.60,0
2001/9/5,09:04:00,4482.22,4482.22,4482.22,4482.22,0
2001/9/5,09:05:00,4481.69,4481.69,4481.69,4481.69,0
2001/9/5,09:06:00,4485.47,4485.47,4485.47,4485.47,0
2001/9/5,09:07:00,4494.38,4494.38,4494.38,4494.38,0
2001/9/5,09:08:00,4489.33,4489.33,4489.33,4489.33,0
2001/9/5,09:09:00,4491.95,4491.95,4491.95,4491.95,0
2001/9/5,09:10:00,4494.95,4494.95,4494.95,4494.95,0
2001/9/5,09:11:00,4488.04,4488.04,4488.04,4488.04,0
2001/9/5,09:12:00,4490.32,4490.32,4490.32,4490.32,0
2001/9/5,09:13:00,4484.25,4484.25,4484.25,4484.25,0
2001/9/5,09:14:00,4480.17,4480.17,4480.17,4480.17,0
2001/9/5,09:15:00,4475.03,4475.03,4475.03,4475.03,0
2001/9/5,09:16:00,4477.62,4477.62,4477.62,4477.62,0
2001/9/5,09:17:00,4479.31,4479.31,4479.31,4479.31,0
2001/9/5,09:18:00,4479.93,4479.93,4479.93,4479.93,0
2001/9/5,09:19:00,4482.38,4482.38,4482.38,4482.38,0
2001/9/5,09:20:00,4486.78,4486.78,4486.78,4486.78,0
2001/9/5,09:21:00,4488.04,4488.04,4488.04,4488.04,0
2001/9/5,09:22:00,4494.14,4494.14,4494.14,4494.14,0
2001/9/5,09:23:00,4489.54,4489.54,4489.54,4489.54,0
2001/9/5,09:24:00,4491.28,4491.28,4491.28,4491.28,0
2001/9/5,09:25:00,4488.66,4488.66,4488.66,4488.66,0
2001/9/5,09:26:00,4494.13,4494.13,4494.13,4494.13,0
2001/9/5,09:27:00,4487.77,4487.77,4487.77,4487.77,0
2001/9/5,09:28:00,4489.66,4489.66,4489.66,4489.66,0
2001/9/5,09:29:00,4492.12,4492.12,4492.12,4492.12,0
2001/9/5,09:30:00,4488.48,4488.48,4488.48,4488.48,0
2001/9/5,09:31:00,4491.89,4491.89,4491.89,4491.89,0
2001/9/5,09:32:00,4487.55,4487.55,4487.55,4487.55,0
2001/9/5,09:33:00,4492.99,4492.99,4492.99,4492.99,0
2001/9/5,09:34:00,4492.80,4492.80,4492.80,4492.80,0
2001/9/5,09:35:00,4495.45,4495.45,4495.45,4495.45,0
2001/9/5,09:36:00,4493.24,4493.24,4493.24,4493.24,0
2001/9/5,09:37:00,4498.17,4498.17,4498.17,4498.17,0
2001/9/5,09:38:00,4501.15,4501.15,4501.15,4501.15,0
2001/9/5,09:39:00,4503.37,4503.37,4503.37,4503.37,0
2001/9/5,09:40:00,4500.72,4500.72,4500.72,4500.72,0
2001/9/5,09:41:00,4506.48,4506.48,4506.48,4506.48,0
2001/9/5,09:42:00,4507.82,4507.82,4507.82,4507.82,0
2001/9/5,09:43:00,4510.58,4510.58,4510.58,4510.58,0
2001/9/5,09:44:00,4509.37,4509.37,4509.37,4509.37,0
2001/9/5,09:45:00,4510.01,4510.01,4510.01,4510.01,0
2001/9/5,09:46:00,4509.79,4509.79,4509.79,4509.79,0
2001/9/5,09:47:00,4509.19,4509.19,4509.19,4509.19,0
2001/9/5,09:48:00,4503.48,4503.48,4503.48,4503.48,0
2001/9/5,09:49:00,4501.96,4501.96,4501.96,4501.96,0
2001/9/5,09:50:00,4503.44,4503.44,4503.44,4503.44,0
2001/9/5,09:51:00,4501.79,4501.79,4501.79,4501.79,0
2001/9/5,09:52:00,4496.19,4496.19,4496.19,4496.19,0
2001/9/5,09:53:00,4498.94,4498.94,4498.94,4498.94,0
2001/9/5,09:54:00,4497.63,4497.63,4497.63,4497.63,0
2001/9/5,09:55:00,4496.36,4496.36,4496.36,4496.36,0
2001/9/5,09:56:00,4491.25,4491.25,4491.25,4491.25,0
2001/9/5,09:57:00,4489.56,4489.56,4489.56,4489.56,0
2001/9/5,09:58:00,4493.32,4493.32,4493.32,4493.32,0
2001/9/5,09:59:00,4486.36,4486.36,4486.36,4486.36,0
2001/9/5,10:00:00,4490.29,4490.29,4490.29,4490.29,0
2001/9/5,10:01:00,4489.01,4489.01,4489.01,4489.01,0
2001/9/5,10:02:00,4482.96,4482.96,4482.96,4482.96,0
2001/9/5,10:03:00,4481.52,4481.52,4481.52,4481.52,0
2001/9/5,10:04:00,4480.88,4480.88,4480.88,4480.88,0
2001/9/5,10:05:00,4482.06,4482.06,4482.06,4482.06,0
2001/9/5,10:06:00,4482.85,4482.85,4482.85,4482.85,0
2001/9/5,10:07:00,4483.64,4483.64,4483.64,4483.64,0
2001/9/5,10:08:00,4484.43,4484.43,4484.43,4484.43,0
2001/9/5,10:09:00,4488.08,4488.08,4488.08,4488.08,0
2001/9/5,10:10:00,4484.87,4484.87,4484.87,4484.87,0
2001/9/5,10:11:00,4490.37,4490.37,4490.37,4490.37,0
2001/9/5,10:12:00,4485.75,4485.75,4485.75,4485.75,0
2001/9/5,10:13:00,4485.67,4485.67,4485.67,4485.67,0
2001/9/5,10:14:00,4484.83,4484.83,4484.83,4484.83,0
2001/9/5,10:15:00,4483.09,4483.09,4483.09,4483.09,0
2001/9/5,10:16:00,4481.82,4481.82,4481.82,4481.82,0
2001/9/5,10:17:00,4484.44,4484.44,4484.44,4484.44,0
2001/9/5,10:18:00,4478.27,4478.27,4478.27,4478.27,0
2001/9/5,10:19:00,4475.17,4475.17,4475.17,4475.17,0
2001/9/5,10:20:00,4472.67,4472.67,4472.67,4472.67,0
2001/9/5,10:21:00,4472.22,4472.22,4472.22,4472.22,0
2001/9/5,10:22:00,4466.83,4466.83,4466.83,4466.83,0
2001/9/5,10:23:00,4463.98,4463.98,4463.98,4463.98,0
2001/9/5,10:24:00,4463.18,4463.18,4463.18,4463.18,0
2001/9/5,10:25:00,4464.08,4464.08,4464.08,4464.08,0
2001/9/5,10:26:00,4462.86,4462.86,4462.86,4462.86,0
2001/9/5,10:27:00,4462.74,4462.74,4462.74,4462.74,0
2001/9/5,10:28:00,4463.29,4463.29,4463.29,4463.29,0
2001/9/5,10:29:00,4464.91,4464.91,4464.91,4464.91,0
2001/9/5,10:30:00,4465.51,4465.51,4465.51,4465.51,0
2001/9/5,10:31:00,4468.27,4468.27,4468.27,4468.27,0
2001/9/5,10:32:00,4468.30,4468.30,4468.30,4468.30,0
2001/9/5,10:33:00,4469.00,4469.00,4469.00,4469.00,0
2001/9/5,10:34:00,4468.80,4468.80,4468.80,4468.80,0
2001/9/5,10:35:00,4468.90,4468.90,4468.90,4468.90,0
2001/9/5,10:36:00,4470.09,4470.09,4470.09,4470.09,0
2001/9/5,10:37:00,4470.87,4470.87,4470.87,4470.87,0
2001/9/5,10:38:00,4471.24,4471.24,4471.24,4471.24,0
2001/9/5,10:39:00,4471.41,4471.41,4471.41,4471.41,0
2001/9/5,10:40:00,4472.71,4472.71,4472.71,4472.71,0
2001/9/5,10:41:00,4466.24,4466.24,4466.24,4466.24,0
2001/9/5,10:42:00,4464.63,4464.63,4464.63,4464.63,0
2001/9/5,10:43:00,4467.21,4467.21,4467.21,4467.21,0
2001/9/5,10:44:00,4460.54,4460.54,4460.54,4460.54,0
2001/9/5,10:45:00,4457.39,4457.39,4457.39,4457.39,0
2001/9/5,10:46:00,4455.05,4455.05,4455.05,4455.05,0
2001/9/5,10:47:00,4457.59,4457.59,4457.59,4457.59,0
2001/9/5,10:48:00,4457.04,4457.04,4457.04,4457.04,0
2001/9/5,10:49:00,4453.54,4453.54,4453.54,4453.54,0
2001/9/5,10:50:00,4452.89,4452.89,4452.89,4452.89,0
2001/9/5,10:51:00,4458.19,4458.19,4458.19,4458.19,0
2001/9/5,10:52:00,4456.22,4456.22,4456.22,4456.22,0
2001/9/5,10:53:00,4457.57,4457.57,4457.57,4457.57,0
2001/9/5,10:54:00,4453.48,4453.48,4453.48,4453.48,0
2001/9/5,10:55:00,4457.33,4457.33,4457.33,4457.33,0
2001/9/5,10:56:00,4457.53,4457.53,4457.53,4457.53,0
2001/9/5,10:57:00,4453.09,4453.09,4453.09,4453.09,0
2001/9/5,10:58:00,4457.26,4457.26,4457.26,4457.26,0
2001/9/5,10:59:00,4456.22,4456.22,4456.22,4456.22,0
2001/9/5,11:00:00,4450.78,4450.78,4450.78,4450.78,0
2001/9/5,11:01:00,4450.67,4450.67,4450.67,4450.67,0
2001/9/5,11:02:00,4446.97,4446.97,4446.97,4446.97,0
2001/9/5,11:03:00,4445.01,4445.01,4445.01,4445.01,0
2001/9/5,11:04:00,4442.39,4442.39,4442.39,4442.39,0
2001/9/5,11:05:00,4446.02,4446.02,4446.02,4446.02,0
2001/9/5,11:06:00,4439.97,4439.97,4439.97,4439.97,0
2001/9/5,11:07:00,4439.84,4439.84,4439.84,4439.84,0
2001/9/5,11:08:00,4440.46,4440.46,4440.46,4440.46,0
2001/9/5,11:09:00,4444.48,4444.48,4444.48,4444.48,0
2001/9/5,11:10:00,4443.05,4443.05,4443.05,4443.05,0
2001/9/5,11:11:00,4444.25,4444.25,4444.25,4444.25,0
2001/9/5,11:12:00,4451.27,4451.27,4451.27,4451.27,0
2001/9/5,11:13:00,4447.35,4447.35,4447.35,4447.35,0
2001/9/5,11:14:00,4452.97,4452.97,4452.97,4452.97,0
2001/9/5,11:15:00,4449.26,4449.26,4449.26,4449.26,0
2001/9/5,11:16:00,4457.83,4457.83,4457.83,4457.83,0
2001/9/5,11:17:00,4452.85,4452.85,4452.85,4452.85,0
2001/9/5,11:18:00,4453.02,4453.02,4453.02,4453.02,0
2001/9/5,11:19:00,4458.89,4458.89,4458.89,4458.89,0
2001/9/5,11:20:00,4458.45,4458.45,4458.45,4458.45,0
2001/9/5,11:21:00,4457.27,4457.27,4457.27,4457.27,0
2001/9/5,11:22:00,4452.77,4452.77,4452.77,4452.77,0
2001/9/5,11:23:00,4458.43,4458.43,4458.43,4458.43,0
2001/9/5,11:24:00,4459.47,4459.47,4459.47,4459.47,0
2001/9/5,11:25:00,4460.50,4460.50,4460.50,4460.50,0
2001/9/5,11:26:00,4462.57,4462.57,4462.57,4462.57,0
2001/9/5,11:27:00,4464.86,4464.86,4464.86,4464.86,0
2001/9/5,11:28:00,4463.31,4463.31,4463.31,4463.31,0
2001/9/5,11:29:00,4462.20,4462.20,4462.20,4462.20,0
2001/9/5,11:30:00,4466.15,4466.15,4466.15,4466.15,0
2001/9/5,11:31:00,4463.04,4463.04,4463.04,4463.04,0
2001/9/5,11:32:00,4469.30,4469.30,4469.30,4469.30,0
2001/9/5,11:33:00,4461.44,4461.44,4461.44,4461.44,0
2001/9/5,11:34:00,4457.92,4457.92,4457.92,4457.92,0
2001/9/5,11:35:00,4456.41,4456.41,4456.41,4456.41,0
2001/9/5,11:36:00,4452.87,4452.87,4452.87,4452.87,0
2001/9/5,11:37:00,4453.38,4453.38,4453.38,4453.38,0
2001/9/5,11:38:00,4451.13,4451.13,4451.13,4451.13,0
2001/9/5,11:39:00,4450.18,4450.18,4450.18,4450.18,0
2001/9/5,11:40:00,4457.01,4457.01,4457.01,4457.01,0
2001/9/5,11:41:00,4446.93,4446.93,4446.93,4446.93,0
2001/9/5,11:42:00,4450.39,4450.39,4450.39,4450.39,0
2001/9/5,11:43:00,4441.78,4441.78,4441.78,4441.78,0
2001/9/5,11:44:00,4447.49,4447.49,4447.49,4447.49,0
2001/9/5,11:45:00,4446.53,4446.53,4446.53,4446.53,0
2001/9/5,11:46:00,4445.04,4445.04,4445.04,4445.04,0
2001/9/5,11:47:00,4445.37,4445.37,4445.37,4445.37,0
2001/9/5,11:48:00,4445.81,4445.81,4445.81,4445.81,0
2001/9/5,11:49:00,4446.70,4446.70,4446.70,4446.70,0
2001/9/5,11:50:00,4447.30,4447.30,4447.30,4447.30,0
2001/9/5,11:51:00,4442.09,4442.09,4442.09,4442.09,0
2001/9/5,11:52:00,4444.19,4444.19,4444.19,4444.19,0
2001/9/5,11:53:00,4450.34,4450.34,4450.34,4450.34,0
2001/9/5,11:54:00,4449.83,4449.83,4449.83,4449.83,0
2001/9/5,11:55:00,4451.74,4451.74,4451.74,4451.74,0
2001/9/5,11:56:00,4451.20,4451.20,4451.20,4451.20,0
2001/9/5,11:57:00,4453.56,4453.56,4453.56,4453.56,0
2001/9/5,11:58:00,4453.86,4453.86,4453.86,4453.86,0
2001/9/5,11:59:00,4448.90,4448.90,4448.90,4448.90,0
2001/9/5,12:00:00,4448.19,4448.19,4448.19,4448.19,0
2001/9/5,12:01:00,4453.44,4453.44,4453.44,4453.44,0
2001/9/5,12:02:00,4451.34,4451.34,4451.34,4451.34,0
2001/9/5,12:03:00,4450.48,4450.48,4450.48,4450.48,0
2001/9/5,12:04:00,4456.96,4456.96,4456.96,4456.96,0
2001/9/5,12:05:00,4458.78,4458.78,4458.78,4458.78,0
2001/9/5,12:06:00,4461.28,4461.28,4461.28,4461.28,0
2001/9/5,12:07:00,4461.26,4461.26,4461.26,4461.26,0
2001/9/5,12:08:00,4460.62,4460.62,4460.62,4460.62,0
2001/9/5,12:09:00,4462.67,4462.67,4462.67,4462.67,0
2001/9/5,12:10:00,4463.09,4463.09,4463.09,4463.09,0
2001/9/5,12:11:00,4464.05,4464.05,4464.05,4464.05,0
2001/9/5,12:12:00,4460.85,4460.85,4460.85,4460.85,0
2001/9/5,12:13:00,4461.65,4461.65,4461.65,4461.65,0
2001/9/5,12:14:00,4461.94,4461.94,4461.94,4461.94,0
2001/9/5,12:15:00,4460.94,4460.94,4460.94,4460.94,0
2001/9/5,12:16:00,4459.91,4459.91,4459.91,4459.91,0
2001/9/5,12:17:00,4459.72,4459.72,4459.72,4459.72,0
2001/9/5,12:18:00,4457.21,4457.21,4457.21,4457.21,0
2001/9/5,12:19:00,4457.99,4457.99,4457.99,4457.99,0
2001/9/5,12:20:00,4457.96,4457.96,4457.96,4457.96,0
2001/9/5,12:21:00,4457.71,4457.71,4457.71,4457.71,0
2001/9/5,12:22:00,4456.52,4456.52,4456.52,4456.52,0
2001/9/5,12:23:00,4456.35,4456.35,4456.35,4456.35,0
2001/9/5,12:24:00,4455.30,4455.30,4455.30,4455.30,0
2001/9/5,12:25:00,4456.00,4456.00,4456.00,4456.00,0
2001/9/5,12:26:00,4455.04,4455.04,4455.04,4455.04,0
2001/9/5,12:27:00,4454.41,4454.41,4454.41,4454.41,0
2001/9/5,12:28:00,4459.98,4459.98,4459.98,4459.98,0
2001/9/5,12:29:00,4454.91,4454.91,4454.91,4454.91,0
2001/9/5,12:30:00,4456.02,4456.02,4456.02,4456.02,0
2001/9/5,12:31:00,4455.32,4455.32,4455.32,4455.32,0
2001/9/5,12:32:00,4453.74,4453.74,4453.74,4453.74,0
2001/9/5,12:33:00,4453.21,4453.21,4453.21,4453.21,0
2001/9/5,12:34:00,4452.65,4452.65,4452.65,4452.65,0
2001/9/5,12:35:00,4446.86,4446.86,4446.86,4446.86,0
2001/9/5,12:36:00,4450.68,4450.68,4450.68,4450.68,0
2001/9/5,12:37:00,4442.16,4442.16,4442.16,4442.16,0
2001/9/5,12:38:00,4440.07,4440.07,4440.07,4440.07,0
2001/9/5,12:39:00,4445.97,4445.97,4445.97,4445.97,0
2001/9/5,12:40:00,4439.99,4439.99,4439.99,4439.99,0
2001/9/5,12:41:00,4439.24,4439.24,4439.24,4439.24,0
2001/9/5,12:42:00,4443.07,4443.07,4443.07,4443.07,0
2001/9/5,12:43:00,4443.52,4443.52,4443.52,4443.52,0
2001/9/5,12:44:00,4440.12,4440.12,4440.12,4440.12,0
2001/9/5,12:45:00,4441.43,4441.43,4441.43,4441.43,0
2001/9/5,12:46:00,4446.37,4446.37,4446.37,4446.37,0
2001/9/5,12:47:00,4448.40,4448.40,4448.40,4448.40,0
2001/9/5,12:48:00,4444.93,4444.93,4444.93,4444.93,0
2001/9/5,12:49:00,4450.98,4450.98,4450.98,4450.98,0
2001/9/5,12:50:00,4452.18,4452.18,4452.18,4452.18,0
2001/9/5,12:51:00,4453.18,4453.18,4453.18,4453.18,0
2001/9/5,12:52:00,4451.92,4451.92,4451.92,4451.92,0
2001/9/5,12:53:00,4452.27,4452.27,4452.27,4452.27,0
2001/9/5,12:54:00,4453.29,4453.29,4453.29,4453.29,0
2001/9/5,12:55:00,4454.53,4454.53,4454.53,4454.53,0
2001/9/5,12:56:00,4450.44,4450.44,4450.44,4450.44,0
2001/9/5,12:57:00,4457.15,4457.15,4457.15,4457.15,0
2001/9/5,12:58:00,4458.23,4458.23,4458.23,4458.23,0
2001/9/5,12:59:00,4463.90,4463.90,4463.90,4463.90,0
2001/9/5,13:00:00,4461.32,4461.32,4461.32,4461.32,0
2001/9/5,13:01:00,4460.80,4460.80,4460.80,4460.80,0
2001/9/5,13:02:00,4458.25,4458.25,4458.25,4458.25,0
2001/9/5,13:03:00,4457.46,4457.46,4457.46,4457.46,0
2001/9/5,13:04:00,4455.48,4455.48,4455.48,4455.48,0
2001/9/5,13:05:00,4453.64,4453.64,4453.64,4453.64,0
2001/9/5,13:06:00,4452.35,4452.35,4452.35,4452.35,0
2001/9/5,13:07:00,4450.30,4450.30,4450.30,4450.30,0
2001/9/5,13:08:00,4448.94,4448.94,4448.94,4448.94,0
2001/9/5,13:09:00,4448.93,4448.93,4448.93,4448.93,0
2001/9/5,13:10:00,4446.36,4446.36,4446.36,4446.36,0
2001/9/5,13:11:00,4443.74,4443.74,4443.74,4443.74,0
2001/9/5,13:12:00,4441.18,4441.18,4441.18,4441.18,0
2001/9/5,13:13:00,4439.35,4439.35,4439.35,4439.35,0
2001/9/5,13:14:00,4442.25,4442.25,4442.25,4442.25,0
2001/9/5,13:15:00,4431.10,4431.10,4431.10,4431.10,0
2001/9/5,13:16:00,4432.91,4432.91,4432.91,4432.91,0
2001/9/5,13:17:00,4426.88,4426.88,4426.88,4426.88,0
2001/9/5,13:18:00,4424.64,4424.64,4424.64,4424.64,0
2001/9/5,13:19:00,4418.34,4418.34,4418.34,4418.34,0
2001/9/5,13:20:00,4421.41,4421.41,4421.41,4421.41,0
2001/9/5,13:21:00,4419.56,4419.56,4419.56,4419.56,0
2001/9/5,13:22:00,4421.63,4421.63,4421.63,4421.63,0
2001/9/5,13:23:00,4422.87,4422.87,4422.87,4422.87,0
2001/9/5,13:24:00,4426.76,4426.76,4426.76,4426.76,0
2001/9/5,13:25:00,4423.33,4423.33,4423.33,4423.33,0
2001/9/5,13:26:00,4422.29,4422.29,4422.29,4422.29,0
2001/9/5,13:27:00,4421.40,4421.40,4421.40,4421.40,0
2001/9/5,13:28:00,4419.30,4419.30,4419.30,4419.30,0
2001/9/5,13:29:00,4410.78,4410.78,4410.78,4410.78,0
2001/9/5,13:30:00,4424.91,4424.91,4424.91,4424.91,0
2001/9/6,09:01:00,4398.53,4398.53,4398.53,4398.53,0
2001/9/6,09:02:00,4401.45,4401.45,4401.45,4401.45,0
2001/9/6,09:03:00,4407.31,4407.31,4407.31,4407.31,0
2001/9/6,09:04:00,4407.60,4407.60,4407.60,4407.60,0
2001/9/6,09:05:00,4404.89,4404.89,4404.89,4404.89,0
2001/9/6,09:06:00,4408.53,4408.53,4408.53,4408.53,0
2001/9/6,09:07:00,4412.42,4412.42,4412.42,4412.42,0
2001/9/6,09:08:00,4404.05,4404.05,4404.05,4404.05,0
2001/9/6,09:09:00,4400.73,4400.73,4400.73,4400.73,0
2001/9/6,09:10:00,4395.57,4395.57,4395.57,4395.57,0
2001/9/6,09:11:00,4391.92,4391.92,4391.92,4391.92,0
2001/9/6,09:12:00,4385.51,4385.51,4385.51,4385.51,0
2001/9/6,09:13:00,4377.57,4377.57,4377.57,4377.57,0
2001/9/6,09:14:00,4373.19,4373.19,4373.19,4373.19,0
2001/9/6,09:15:00,4370.48,4370.48,4370.48,4370.48,0
2001/9/6,09:16:00,4368.20,4368.20,4368.20,4368.20,0
2001/9/6,09:17:00,4368.30,4368.30,4368.30,4368.30,0
2001/9/6,09:18:00,4370.18,4370.18,4370.18,4370.18,0
2001/9/6,09:19:00,4373.75,4373.75,4373.75,4373.75,0
2001/9/6,09:20:00,4377.41,4377.41,4377.41,4377.41,0
2001/9/6,09:21:00,4381.95,4381.95,4381.95,4381.95,0
2001/9/6,09:22:00,4383.53,4383.53,4383.53,4383.53,0
2001/9/6,09:23:00,4384.38,4384.38,4384.38,4384.38,0
2001/9/6,09:24:00,4387.18,4387.18,4387.18,4387.18,0
2001/9/6,09:25:00,4385.24,4385.24,4385.24,4385.24,0
2001/9/6,09:26:00,4380.99,4380.99,4380.99,4380.99,0
2001/9/6,09:27:00,4379.12,4379.12,4379.12,4379.12,0
2001/9/6,09:28:00,4378.43,4378.43,4378.43,4378.43,0
2001/9/6,09:29:00,4375.50,4375.50,4375.50,4375.50,0
2001/9/6,09:30:00,4373.05,4373.05,4373.05,4373.05,0
2001/9/6,09:31:00,4365.39,4365.39,4365.39,4365.39,0
2001/9/6,09:32:00,4364.00,4364.00,4364.00,4364.00,0
2001/9/6,09:33:00,4362.19,4362.19,4362.19,4362.19,0
2001/9/6,09:34:00,4360.87,4360.87,4360.87,4360.87,0
2001/9/6,09:35:00,4362.40,4362.40,4362.40,4362.40,0
2001/9/6,09:36:00,4370.58,4370.58,4370.58,4370.58,0
2001/9/6,09:37:00,4375.96,4375.96,4375.96,4375.96,0
2001/9/6,09:38:00,4376.50,4376.50,4376.50,4376.50,0
2001/9/6,09:39:00,4384.76,4384.76,4384.76,4384.76,0
2001/9/6,09:40:00,4385.30,4385.30,4385.30,4385.30,0
2001/9/6,09:41:00,4385.46,4385.46,4385.46,4385.46,0
2001/9/6,09:42:00,4386.42,4386.42,4386.42,4386.42,0
2001/9/6,09:43:00,4381.24,4381.24,4381.24,4381.24,0
2001/9/6,09:44:00,4384.57,4384.57,4384.57,4384.57,0
2001/9/6,09:45:00,4384.26,4384.26,4384.26,4384.26,0
2001/9/6,09:46:00,4382.05,4382.05,4382.05,4382.05,0
2001/9/6,09:47:00,4382.50,4382.50,4382.50,4382.50,0
2001/9/6,09:48:00,4379.42,4379.42,4379.42,4379.42,0
2001/9/6,09:49:00,4379.52,4379.52,4379.52,4379.52,0
2001/9/6,09:50:00,4385.60,4385.60,4385.60,4385.60,0
2001/9/6,09:51:00,4383.32,4383.32,4383.32,4383.32,0
2001/9/6,09:52:00,4389.75,4389.75,4389.75,4389.75,0
2001/9/6,09:53:00,4391.20,4391.20,4391.20,4391.20,0
2001/9/6,09:54:00,4393.09,4393.09,4393.09,4393.09,0
2001/9/6,09:55:00,4391.03,4391.03,4391.03,4391.03,0
2001/9/6,09:56:00,4390.65,4390.65,4390.65,4390.65,0
2001/9/6,09:57:00,4392.32,4392.32,4392.32,4392.32,0
2001/9/6,09:58:00,4391.59,4391.59,4391.59,4391.59,0
2001/9/6,09:59:00,4386.48,4386.48,4386.48,4386.48,0
2001/9/6,10:00:00,4390.61,4390.61,4390.61,4390.61,0
2001/9/6,10:01:00,4391.31,4391.31,4391.31,4391.31,0
2001/9/6,10:02:00,4386.02,4386.02,4386.02,4386.02,0
2001/9/6,10:03:00,4385.87,4385.87,4385.87,4385.87,0
2001/9/6,10:04:00,4390.99,4390.99,4390.99,4390.99,0
2001/9/6,10:05:00,4389.37,4389.37,4389.37,4389.37,0
2001/9/6,10:06:00,4383.04,4383.04,4383.04,4383.04,0
2001/9/6,10:07:00,4380.94,4380.94,4380.94,4380.94,0
2001/9/6,10:08:00,4380.46,4380.46,4380.46,4380.46,0
2001/9/6,10:09:00,4384.58,4384.58,4384.58,4384.58,0
2001/9/6,10:10:00,4383.40,4383.40,4383.40,4383.40,0
2001/9/6,10:11:00,4377.24,4377.24,4377.24,4377.24,0
2001/9/6,10:12:00,4375.71,4375.71,4375.71,4375.71,0
2001/9/6,10:13:00,4374.48,4374.48,4374.48,4374.48,0
2001/9/6,10:14:00,4373.42,4373.42,4373.42,4373.42,0
2001/9/6,10:15:00,4378.28,4378.28,4378.28,4378.28,0
2001/9/6,10:16:00,4375.72,4375.72,4375.72,4375.72,0
2001/9/6,10:17:00,4372.00,4372.00,4372.00,4372.00,0
2001/9/6,10:18:00,4371.83,4371.83,4371.83,4371.83,0
2001/9/6,10:19:00,4369.78,4369.78,4369.78,4369.78,0
2001/9/6,10:20:00,4370.49,4370.49,4370.49,4370.49,0
2001/9/6,10:21:00,4368.43,4368.43,4368.43,4368.43,0
2001/9/6,10:22:00,4366.66,4366.66,4366.66,4366.66,0
2001/9/6,10:23:00,4368.52,4368.52,4368.52,4368.52,0
2001/9/6,10:24:00,4373.08,4373.08,4373.08,4373.08,0
2001/9/6,10:25:00,4368.77,4368.77,4368.77,4368.77,0
2001/9/6,10:26:00,4368.62,4368.62,4368.62,4368.62,0
2001/9/6,10:27:00,4368.23,4368.23,4368.23,4368.23,0
2001/9/6,10:28:00,4368.18,4368.18,4368.18,4368.18,0
2001/9/6,10:29:00,4373.46,4373.46,4373.46,4373.46,0
2001/9/6,10:30:00,4374.08,4374.08,4374.08,4374.08,0
2001/9/6,10:31:00,4373.62,4373.62,4373.62,4373.62,0
2001/9/6,10:32:00,4374.00,4374.00,4374.00,4374.00,0
2001/9/6,10:33:00,4375.30,4375.30,4375.30,4375.30,0
2001/9/6,10:34:00,4373.91,4373.91,4373.91,4373.91,0
2001/9/6,10:35:00,4374.67,4374.67,4374.67,4374.67,0
2001/9/6,10:36:00,4374.52,4374.52,4374.52,4374.52,0
2001/9/6,10:37:00,4368.21,4368.21,4368.21,4368.21,0
2001/9/6,10:38:00,4373.67,4373.67,4373.67,4373.67,0
2001/9/6,10:39:00,4366.61,4366.61,4366.61,4366.61,0
2001/9/6,10:40:00,4367.60,4367.60,4367.60,4367.60,0
2001/9/6,10:41:00,4365.28,4365.28,4365.28,4365.28,0
2001/9/6,10:42:00,4369.80,4369.80,4369.80,4369.80,0
2001/9/6,10:43:00,4367.73,4367.73,4367.73,4367.73,0
2001/9/6,10:44:00,4361.82,4361.82,4361.82,4361.82,0
2001/9/6,10:45:00,4360.63,4360.63,4360.63,4360.63,0
2001/9/6,10:46:00,4358.12,4358.12,4358.12,4358.12,0
2001/9/6,10:47:00,4356.33,4356.33,4356.33,4356.33,0
2001/9/6,10:48:00,4354.48,4354.48,4354.48,4354.48,0
2001/9/6,10:49:00,4351.15,4351.15,4351.15,4351.15,0
2001/9/6,10:50:00,4349.12,4349.12,4349.12,4349.12,0
2001/9/6,10:51:00,4347.84,4347.84,4347.84,4347.84,0
2001/9/6,10:52:00,4347.26,4347.26,4347.26,4347.26,0
2001/9/6,10:53:00,4344.74,4344.74,4344.74,4344.74,0
2001/9/6,10:54:00,4341.24,4341.24,4341.24,4341.24,0
2001/9/6,10:55:00,4340.69,4340.69,4340.69,4340.69,0
2001/9/6,10:56:00,4341.77,4341.77,4341.77,4341.77,0
2001/9/6,10:57:00,4346.81,4346.81,4346.81,4346.81,0
2001/9/6,10:58:00,4347.24,4347.24,4347.24,4347.24,0
2001/9/6,10:59:00,4343.76,4343.76,4343.76,4343.76,0
2001/9/6,11:00:00,4349.27,4349.27,4349.27,4349.27,0
2001/9/6,11:01:00,4348.34,4348.34,4348.34,4348.34,0
2001/9/6,11:02:00,4353.24,4353.24,4353.24,4353.24,0
2001/9/6,11:03:00,4354.13,4354.13,4354.13,4354.13,0
2001/9/6,11:04:00,4356.40,4356.40,4356.40,4356.40,0
2001/9/6,11:05:00,4351.84,4351.84,4351.84,4351.84,0
2001/9/6,11:06:00,4352.33,4352.33,4352.33,4352.33,0
2001/9/6,11:07:00,4356.96,4356.96,4356.96,4356.96,0
2001/9/6,11:08:00,4359.03,4359.03,4359.03,4359.03,0
2001/9/6,11:09:00,4354.28,4354.28,4354.28,4354.28,0
2001/9/6,11:10:00,4357.34,4357.34,4357.34,4357.34,0
2001/9/6,11:11:00,4357.62,4357.62,4357.62,4357.62,0
2001/9/6,11:12:00,4351.93,4351.93,4351.93,4351.93,0
2001/9/6,11:13:00,4358.23,4358.23,4358.23,4358.23,0
2001/9/6,11:14:00,4358.15,4358.15,4358.15,4358.15,0
2001/9/6,11:15:00,4358.81,4358.81,4358.81,4358.81,0
2001/9/6,11:16:00,4354.88,4354.88,4354.88,4354.88,0
2001/9/6,11:17:00,4360.35,4360.35,4360.35,4360.35,0
2001/9/6,11:18:00,4356.66,4356.66,4356.66,4356.66,0
2001/9/6,11:19:00,4361.85,4361.85,4361.85,4361.85,0
2001/9/6,11:20:00,4362.98,4362.98,4362.98,4362.98,0
2001/9/6,11:21:00,4362.76,4362.76,4362.76,4362.76,0
2001/9/6,11:22:00,4362.56,4362.56,4362.56,4362.56,0
2001/9/6,11:23:00,4362.23,4362.23,4362.23,4362.23,0
2001/9/6,11:24:00,4362.48,4362.48,4362.48,4362.48,0
2001/9/6,11:25:00,4362.11,4362.11,4362.11,4362.11,0
2001/9/6,11:26:00,4362.17,4362.17,4362.17,4362.17,0
2001/9/6,11:27:00,4362.14,4362.14,4362.14,4362.14,0
2001/9/6,11:28:00,4361.71,4361.71,4361.71,4361.71,0
2001/9/6,11:29:00,4360.98,4360.98,4360.98,4360.98,0
2001/9/6,11:30:00,4360.84,4360.84,4360.84,4360.84,0
2001/9/6,11:31:00,4362.10,4362.10,4362.10,4362.10,0
2001/9/6,11:32:00,4359.97,4359.97,4359.97,4359.97,0
2001/9/6,11:33:00,4361.28,4361.28,4361.28,4361.28,0
2001/9/6,11:34:00,4361.13,4361.13,4361.13,4361.13,0
2001/9/6,11:35:00,4359.29,4359.29,4359.29,4359.29,0
2001/9/6,11:36:00,4359.48,4359.48,4359.48,4359.48,0
2001/9/6,11:37:00,4356.84,4356.84,4356.84,4356.84,0
2001/9/6,11:38:00,4356.93,4356.93,4356.93,4356.93,0
2001/9/6,11:39:00,4355.25,4355.25,4355.25,4355.25,0
2001/9/6,11:40:00,4350.00,4350.00,4350.00,4350.00,0
2001/9/6,11:41:00,4351.80,4351.80,4351.80,4351.80,0
2001/9/6,11:42:00,4344.79,4344.79,4344.79,4344.79,0
2001/9/6,11:43:00,4341.68,4341.68,4341.68,4341.68,0
2001/9/6,11:44:00,4339.70,4339.70,4339.70,4339.70,0
2001/9/6,11:45:00,4343.58,4343.58,4343.58,4343.58,0
2001/9/6,11:46:00,4335.28,4335.28,4335.28,4335.28,0
2001/9/6,11:47:00,4338.57,4338.57,4338.57,4338.57,0
2001/9/6,11:48:00,4333.69,4333.69,4333.69,4333.69,0
2001/9/6,11:49:00,4332.91,4332.91,4332.91,4332.91,0
2001/9/6,11:50:00,4331.11,4331.11,4331.11,4331.11,0
2001/9/6,11:51:00,4329.60,4329.60,4329.60,4329.60,0
2001/9/6,11:52:00,4330.45,4330.45,4330.45,4330.45,0
2001/9/6,11:53:00,4330.44,4330.44,4330.44,4330.44,0
2001/9/6,11:54:00,4328.34,4328.34,4328.34,4328.34,0
2001/9/6,11:55:00,4330.06,4330.06,4330.06,4330.06,0
2001/9/6,11:56:00,4330.18,4330.18,4330.18,4330.18,0
2001/9/6,11:57:00,4336.93,4336.93,4336.93,4336.93,0
2001/9/6,11:58:00,4334.53,4334.53,4334.53,4334.53,0
2001/9/6,11:59:00,4340.28,4340.28,4340.28,4340.28,0
2001/9/6,12:00:00,4340.19,4340.19,4340.19,4340.19,0
2001/9/6,12:01:00,4336.79,4336.79,4336.79,4336.79,0
2001/9/6,12:02:00,4341.89,4341.89,4341.89,4341.89,0
2001/9/6,12:03:00,4336.62,4336.62,4336.62,4336.62,0
2001/9/6,12:04:00,4335.63,4335.63,4335.63,4335.63,0
2001/9/6,12:05:00,4342.44,4342.44,4342.44,4342.44,0
2001/9/6,12:06:00,4336.41,4336.41,4336.41,4336.41,0
2001/9/6,12:07:00,4337.47,4337.47,4337.47,4337.47,0
2001/9/6,12:08:00,4342.42,4342.42,4342.42,4342.42,0
2001/9/6,12:09:00,4338.38,4338.38,4338.38,4338.38,0
2001/9/6,12:10:00,4338.24,4338.24,4338.24,4338.24,0
2001/9/6,12:11:00,4337.33,4337.33,4337.33,4337.33,0
2001/9/6,12:12:00,4337.35,4337.35,4337.35,4337.35,0
2001/9/6,12:13:00,4335.94,4335.94,4335.94,4335.94,0
2001/9/6,12:14:00,4337.22,4337.22,4337.22,4337.22,0
2001/9/6,12:15:00,4341.48,4341.48,4341.48,4341.48,0
2001/9/6,12:16:00,4340.81,4340.81,4340.81,4340.81,0
2001/9/6,12:17:00,4334.12,4334.12,4334.12,4334.12,0
2001/9/6,12:18:00,4339.08,4339.08,4339.08,4339.08,0
2001/9/6,12:19:00,4333.36,4333.36,4333.36,4333.36,0
2001/9/6,12:20:00,4337.17,4337.17,4337.17,4337.17,0
2001/9/6,12:21:00,4329.49,4329.49,4329.49,4329.49,0
2001/9/6,12:22:00,4325.79,4325.79,4325.79,4325.79,0
2001/9/6,12:23:00,4323.41,4323.41,4323.41,4323.41,0
2001/9/6,12:24:00,4327.28,4327.28,4327.28,4327.28,0
2001/9/6,12:25:00,4324.63,4324.63,4324.63,4324.63,0
2001/9/6,12:26:00,4317.88,4317.88,4317.88,4317.88,0
2001/9/6,12:27:00,4322.67,4322.67,4322.67,4322.67,0
2001/9/6,12:28:00,4319.27,4319.27,4319.27,4319.27,0
2001/9/6,12:29:00,4324.89,4324.89,4324.89,4324.89,0
2001/9/6,12:30:00,4318.10,4318.10,4318.10,4318.10,0
2001/9/6,12:31:00,4319.83,4319.83,4319.83,4319.83,0
2001/9/6,12:32:00,4315.57,4315.57,4315.57,4315.57,0
2001/9/6,12:33:00,4314.75,4314.75,4314.75,4314.75,0
2001/9/6,12:34:00,4314.08,4314.08,4314.08,4314.08,0
2001/9/6,12:35:00,4314.61,4314.61,4314.61,4314.61,0
2001/9/6,12:36:00,4318.88,4318.88,4318.88,4318.88,0
2001/9/6,12:37:00,4320.17,4320.17,4320.17,4320.17,0
2001/9/6,12:38:00,4321.56,4321.56,4321.56,4321.56,0
2001/9/6,12:39:00,4321.19,4321.19,4321.19,4321.19,0
2001/9/6,12:40:00,4317.16,4317.16,4317.16,4317.16,0
2001/9/6,12:41:00,4323.62,4323.62,4323.62,4323.62,0
2001/9/6,12:42:00,4316.34,4316.34,4316.34,4316.34,0
2001/9/6,12:43:00,4320.09,4320.09,4320.09,4320.09,0
2001/9/6,12:44:00,4319.85,4319.85,4319.85,4319.85,0
2001/9/6,12:45:00,4315.02,4315.02,4315.02,4315.02,0
2001/9/6,12:46:00,4319.79,4319.79,4319.79,4319.79,0
2001/9/6,12:47:00,4321.27,4321.27,4321.27,4321.27,0
2001/9/6,12:48:00,4315.97,4315.97,4315.97,4315.97,0
2001/9/6,12:49:00,4322.38,4322.38,4322.38,4322.38,0
2001/9/6,12:50:00,4328.11,4328.11,4328.11,4328.11,0
2001/9/6,12:51:00,4332.77,4332.77,4332.77,4332.77,0
2001/9/6,12:52:00,4337.47,4337.47,4337.47,4337.47,0
2001/9/6,12:53:00,4340.80,4340.80,4340.80,4340.80,0
2001/9/6,12:54:00,4342.73,4342.73,4342.73,4342.73,0
2001/9/6,12:55:00,4344.26,4344.26,4344.26,4344.26,0
2001/9/6,12:56:00,4341.78,4341.78,4341.78,4341.78,0
2001/9/6,12:57:00,4339.27,4339.27,4339.27,4339.27,0
2001/9/6,12:58:00,4339.00,4339.00,4339.00,4339.00,0
2001/9/6,12:59:00,4337.56,4337.56,4337.56,4337.56,0
2001/9/6,13:00:00,4337.56,4337.56,4337.56,4337.56,0
2001/9/6,13:01:00,4335.97,4335.97,4335.97,4335.97,0
2001/9/6,13:02:00,4335.95,4335.95,4335.95,4335.95,0
2001/9/6,13:03:00,4336.44,4336.44,4336.44,4336.44,0
2001/9/6,13:04:00,4339.72,4339.72,4339.72,4339.72,0
2001/9/6,13:05:00,4337.46,4337.46,4337.46,4337.46,0
2001/9/6,13:06:00,4343.63,4343.63,4343.63,4343.63,0
2001/9/6,13:07:00,4341.03,4341.03,4341.03,4341.03,0
2001/9/6,13:08:00,4343.29,4343.29,4343.29,4343.29,0
2001/9/6,13:09:00,4342.50,4342.50,4342.50,4342.50,0
2001/9/6,13:10:00,4343.08,4343.08,4343.08,4343.08,0
2001/9/6,13:11:00,4342.85,4342.85,4342.85,4342.85,0
2001/9/6,13:12:00,4342.81,4342.81,4342.81,4342.81,0
2001/9/6,13:13:00,4340.47,4340.47,4340.47,4340.47,0
2001/9/6,13:14:00,4339.87,4339.87,4339.87,4339.87,0
2001/9/6,13:15:00,4338.13,4338.13,4338.13,4338.13,0
2001/9/6,13:16:00,4335.72,4335.72,4335.72,4335.72,0
2001/9/6,13:17:00,4336.16,4336.16,4336.16,4336.16,0
2001/9/6,13:18:00,4335.85,4335.85,4335.85,4335.85,0
2001/9/6,13:19:00,4335.54,4335.54,4335.54,4335.54,0
2001/9/6,13:20:00,4334.68,4334.68,4334.68,4334.68,0
2001/9/6,13:21:00,4331.52,4331.52,4331.52,4331.52,0
2001/9/6,13:22:00,4330.16,4330.16,4330.16,4330.16,0
2001/9/6,13:23:00,4333.14,4333.14,4333.14,4333.14,0
2001/9/6,13:24:00,4322.43,4322.43,4322.43,4322.43,0
2001/9/6,13:25:00,4330.98,4330.98,4330.98,4330.98,0
2001/9/6,13:26:00,4318.94,4318.94,4318.94,4318.94,0
2001/9/6,13:27:00,4324.75,4324.75,4324.75,4324.75,0
2001/9/6,13:28:00,4320.14,4320.14,4320.14,4320.14,0
2001/9/6,13:29:00,4321.29,4321.29,4321.29,4321.29,0
2001/9/6,13:30:00,4338.26,4338.26,4338.26,4338.26,0
2001/9/7,09:01:00,4274.76,4274.76,4274.76,4274.76,0
2001/9/7,09:02:00,4267.43,4267.43,4267.43,4267.43,0
2001/9/7,09:03:00,4275.11,4275.11,4275.11,4275.11,0
2001/9/7,09:04:00,4283.24,4283.24,4283.24,4283.24,0
2001/9/7,09:05:00,4291.82,4291.82,4291.82,4291.82,0
2001/9/7,09:06:00,4293.11,4293.11,4293.11,4293.11,0
2001/9/7,09:07:00,4294.94,4294.94,4294.94,4294.94,0
2001/9/7,09:08:00,4298.85,4298.85,4298.85,4298.85,0
2001/9/7,09:09:00,4291.06,4291.06,4291.06,4291.06,0
2001/9/7,09:10:00,4288.19,4288.19,4288.19,4288.19,0
2001/9/7,09:11:00,4281.93,4281.93,4281.93,4281.93,0
2001/9/7,09:12:00,4281.65,4281.65,4281.65,4281.65,0
2001/9/7,09:13:00,4276.25,4276.25,4276.25,4276.25,0
2001/9/7,09:14:00,4276.19,4276.19,4276.19,4276.19,0
2001/9/7,09:15:00,4276.98,4276.98,4276.98,4276.98,0
2001/9/7,09:16:00,4276.29,4276.29,4276.29,4276.29,0
2001/9/7,09:17:00,4276.00,4276.00,4276.00,4276.00,0
2001/9/7,09:18:00,4274.38,4274.38,4274.38,4274.38,0
2001/9/7,09:19:00,4275.41,4275.41,4275.41,4275.41,0
2001/9/7,09:20:00,4274.61,4274.61,4274.61,4274.61,0
2001/9/7,09:21:00,4274.07,4274.07,4274.07,4274.07,0
2001/9/7,09:22:00,4276.09,4276.09,4276.09,4276.09,0
2001/9/7,09:23:00,4274.88,4274.88,4274.88,4274.88,0
2001/9/7,09:24:00,4275.24,4275.24,4275.24,4275.24,0
2001/9/7,09:25:00,4277.43,4277.43,4277.43,4277.43,0
2001/9/7,09:26:00,4274.42,4274.42,4274.42,4274.42,0
2001/9/7,09:27:00,4281.34,4281.34,4281.34,4281.34,0
2001/9/7,09:28:00,4277.15,4277.15,4277.15,4277.15,0
2001/9/7,09:29:00,4281.73,4281.73,4281.73,4281.73,0
2001/9/7,09:30:00,4278.33,4278.33,4278.33,4278.33,0
2001/9/7,09:31:00,4283.30,4283.30,4283.30,4283.30,0
2001/9/7,09:32:00,4278.95,4278.95,4278.95,4278.95,0
2001/9/7,09:33:00,4284.27,4284.27,4284.27,4284.27,0
2001/9/7,09:34:00,4280.58,4280.58,4280.58,4280.58,0
2001/9/7,09:35:00,4285.73,4285.73,4285.73,4285.73,0
2001/9/7,09:36:00,4287.58,4287.58,4287.58,4287.58,0
2001/9/7,09:37:00,4285.90,4285.90,4285.90,4285.90,0
2001/9/7,09:38:00,4290.17,4290.17,4290.17,4290.17,0
2001/9/7,09:39:00,4290.44,4290.44,4290.44,4290.44,0
2001/9/7,09:40:00,4295.24,4295.24,4295.24,4295.24,0
2001/9/7,09:41:00,4298.02,4298.02,4298.02,4298.02,0
2001/9/7,09:42:00,4295.83,4295.83,4295.83,4295.83,0
2001/9/7,09:43:00,4297.11,4297.11,4297.11,4297.11,0
2001/9/7,09:44:00,4297.28,4297.28,4297.28,4297.28,0
2001/9/7,09:45:00,4302.87,4302.87,4302.87,4302.87,0
2001/9/7,09:46:00,4304.07,4304.07,4304.07,4304.07,0
2001/9/7,09:47:00,4301.05,4301.05,4301.05,4301.05,0
2001/9/7,09:48:00,4304.57,4304.57,4304.57,4304.57,0
2001/9/7,09:49:00,4305.65,4305.65,4305.65,4305.65,0
2001/9/7,09:50:00,4300.47,4300.47,4300.47,4300.47,0
2001/9/7,09:51:00,4299.12,4299.12,4299.12,4299.12,0
2001/9/7,09:52:00,4302.53,4302.53,4302.53,4302.53,0
2001/9/7,09:53:00,4300.59,4300.59,4300.59,4300.59,0
2001/9/7,09:54:00,4296.01,4296.01,4296.01,4296.01,0
2001/9/7,09:55:00,4300.48,4300.48,4300.48,4300.48,0
2001/9/7,09:56:00,4298.33,4298.33,4298.33,4298.33,0
2001/9/7,09:57:00,4297.44,4297.44,4297.44,4297.44,0
2001/9/7,09:58:00,4293.00,4293.00,4293.00,4293.00,0
2001/9/7,09:59:00,4295.81,4295.81,4295.81,4295.81,0
2001/9/7,10:00:00,4288.87,4288.87,4288.87,4288.87,0
2001/9/7,10:01:00,4288.06,4288.06,4288.06,4288.06,0
2001/9/7,10:02:00,4287.98,4287.98,4287.98,4287.98,0
2001/9/7,10:03:00,4286.04,4286.04,4286.04,4286.04,0
2001/9/7,10:04:00,4286.77,4286.77,4286.77,4286.77,0
2001/9/7,10:05:00,4287.86,4287.86,4287.86,4287.86,0
2001/9/7,10:06:00,4282.98,4282.98,4282.98,4282.98,0
2001/9/7,10:07:00,4283.04,4283.04,4283.04,4283.04,0
2001/9/7,10:08:00,4283.60,4283.60,4283.60,4283.60,0
2001/9/7,10:09:00,4286.13,4286.13,4286.13,4286.13,0
2001/9/7,10:10:00,4280.00,4280.00,4280.00,4280.00,0
2001/9/7,10:11:00,4280.19,4280.19,4280.19,4280.19,0
2001/9/7,10:12:00,4282.02,4282.02,4282.02,4282.02,0
2001/9/7,10:13:00,4282.75,4282.75,4282.75,4282.75,0
2001/9/7,10:14:00,4277.14,4277.14,4277.14,4277.14,0
2001/9/7,10:15:00,4274.82,4274.82,4274.82,4274.82,0
2001/9/7,10:16:00,4273.04,4273.04,4273.04,4273.04,0
2001/9/7,10:17:00,4273.03,4273.03,4273.03,4273.03,0
2001/9/7,10:18:00,4273.36,4273.36,4273.36,4273.36,0
2001/9/7,10:19:00,4269.78,4269.78,4269.78,4269.78,0
2001/9/7,10:20:00,4268.64,4268.64,4268.64,4268.64,0
2001/9/7,10:21:00,4267.68,4267.68,4267.68,4267.68,0
2001/9/7,10:22:00,4267.22,4267.22,4267.22,4267.22,0
2001/9/7,10:23:00,4264.58,4264.58,4264.58,4264.58,0
2001/9/7,10:24:00,4263.24,4263.24,4263.24,4263.24,0
2001/9/7,10:25:00,4261.89,4261.89,4261.89,4261.89,0
2001/9/7,10:26:00,4260.13,4260.13,4260.13,4260.13,0
2001/9/7,10:27:00,4260.32,4260.32,4260.32,4260.32,0
2001/9/7,10:28:00,4259.33,4259.33,4259.33,4259.33,0
2001/9/7,10:29:00,4258.96,4258.96,4258.96,4258.96,0
2001/9/7,10:30:00,4259.91,4259.91,4259.91,4259.91,0
2001/9/7,10:31:00,4259.40,4259.40,4259.40,4259.40,0
2001/9/7,10:32:00,4257.34,4257.34,4257.34,4257.34,0
2001/9/7,10:33:00,4257.08,4257.08,4257.08,4257.08,0
2001/9/7,10:34:00,4257.49,4257.49,4257.49,4257.49,0
2001/9/7,10:35:00,4255.33,4255.33,4255.33,4255.33,0
2001/9/7,10:36:00,4253.27,4253.27,4253.27,4253.27,0
2001/9/7,10:37:00,4255.00,4255.00,4255.00,4255.00,0
2001/9/7,10:38:00,4254.60,4254.60,4254.60,4254.60,0
2001/9/7,10:39:00,4253.91,4253.91,4253.91,4253.91,0
2001/9/7,10:40:00,4251.47,4251.47,4251.47,4251.47,0
2001/9/7,10:41:00,4252.39,4252.39,4252.39,4252.39,0
2001/9/7,10:42:00,4251.50,4251.50,4251.50,4251.50,0
2001/9/7,10:43:00,4252.90,4252.90,4252.90,4252.90,0
2001/9/7,10:44:00,4248.99,4248.99,4248.99,4248.99,0
2001/9/7,10:45:00,4250.16,4250.16,4250.16,4250.16,0
2001/9/7,10:46:00,4249.17,4249.17,4249.17,4249.17,0
2001/9/7,10:47:00,4250.26,4250.26,4250.26,4250.26,0
2001/9/7,10:48:00,4250.95,4250.95,4250.95,4250.95,0
2001/9/7,10:49:00,4246.29,4246.29,4246.29,4246.29,0
2001/9/7,10:50:00,4244.86,4244.86,4244.86,4244.86,0
2001/9/7,10:51:00,4249.36,4249.36,4249.36,4249.36,0
2001/9/7,10:52:00,4245.59,4245.59,4245.59,4245.59,0
2001/9/7,10:53:00,4250.53,4250.53,4250.53,4250.53,0
2001/9/7,10:54:00,4250.54,4250.54,4250.54,4250.54,0
2001/9/7,10:55:00,4253.04,4253.04,4253.04,4253.04,0
2001/9/7,10:56:00,4254.54,4254.54,4254.54,4254.54,0
2001/9/7,10:57:00,4257.86,4257.86,4257.86,4257.86,0
2001/9/7,10:58:00,4260.55,4260.55,4260.55,4260.55,0
2001/9/7,10:59:00,4261.27,4261.27,4261.27,4261.27,0
2001/9/7,11:00:00,4262.39,4262.39,4262.39,4262.39,0
2001/9/7,11:01:00,4259.99,4259.99,4259.99,4259.99,0
2001/9/7,11:02:00,4264.31,4264.31,4264.31,4264.31,0
2001/9/7,11:03:00,4265.48,4265.48,4265.48,4265.48,0
2001/9/7,11:04:00,4264.62,4264.62,4264.62,4264.62,0
2001/9/7,11:05:00,4265.70,4265.70,4265.70,4265.70,0
2001/9/7,11:06:00,4264.56,4264.56,4264.56,4264.56,0
2001/9/7,11:07:00,4264.43,4264.43,4264.43,4264.43,0
2001/9/7,11:08:00,4262.19,4262.19,4262.19,4262.19,0
2001/9/7,11:09:00,4263.79,4263.79,4263.79,4263.79,0
2001/9/7,11:10:00,4262.41,4262.41,4262.41,4262.41,0
2001/9/7,11:11:00,4261.68,4261.68,4261.68,4261.68,0
2001/9/7,11:12:00,4261.61,4261.61,4261.61,4261.61,0
2001/9/7,11:13:00,4260.05,4260.05,4260.05,4260.05,0
2001/9/7,11:14:00,4258.89,4258.89,4258.89,4258.89,0
2001/9/7,11:15:00,4258.75,4258.75,4258.75,4258.75,0
2001/9/7,11:16:00,4258.76,4258.76,4258.76,4258.76,0
2001/9/7,11:17:00,4253.48,4253.48,4253.48,4253.48,0
2001/9/7,11:18:00,4259.65,4259.65,4259.65,4259.65,0
2001/9/7,11:19:00,4258.28,4258.28,4258.28,4258.28,0
2001/9/7,11:20:00,4255.03,4255.03,4255.03,4255.03,0
2001/9/7,11:21:00,4258.48,4258.48,4258.48,4258.48,0
2001/9/7,11:22:00,4257.73,4257.73,4257.73,4257.73,0
2001/9/7,11:23:00,4257.63,4257.63,4257.63,4257.63,0
2001/9/7,11:24:00,4252.34,4252.34,4252.34,4252.34,0
2001/9/7,11:25:00,4258.47,4258.47,4258.47,4258.47,0
2001/9/7,11:26:00,4252.57,4252.57,4252.57,4252.57,0
2001/9/7,11:27:00,4253.95,4253.95,4253.95,4253.95,0
2001/9/7,11:28:00,4252.38,4252.38,4252.38,4252.38,0
2001/9/7,11:29:00,4252.53,4252.53,4252.53,4252.53,0
2001/9/7,11:30:00,4251.74,4251.74,4251.74,4251.74,0
2001/9/7,11:31:00,4252.03,4252.03,4252.03,4252.03,0
2001/9/7,11:32:00,4255.28,4255.28,4255.28,4255.28,0
2001/9/7,11:33:00,4255.31,4255.31,4255.31,4255.31,0
2001/9/7,11:34:00,4255.86,4255.86,4255.86,4255.86,0
2001/9/7,11:35:00,4255.71,4255.71,4255.71,4255.71,0
2001/9/7,11:36:00,4256.68,4256.68,4256.68,4256.68,0
2001/9/7,11:37:00,4255.52,4255.52,4255.52,4255.52,0
2001/9/7,11:38:00,4256.56,4256.56,4256.56,4256.56,0
2001/9/7,11:39:00,4258.33,4258.33,4258.33,4258.33,0
2001/9/7,11:40:00,4257.83,4257.83,4257.83,4257.83,0
2001/9/7,11:41:00,4259.98,4259.98,4259.98,4259.98,0
2001/9/7,11:42:00,4261.56,4261.56,4261.56,4261.56,0
2001/9/7,11:43:00,4262.49,4262.49,4262.49,4262.49,0
2001/9/7,11:44:00,4263.00,4263.00,4263.00,4263.00,0
2001/9/7,11:45:00,4262.39,4262.39,4262.39,4262.39,0
2001/9/7,11:46:00,4261.78,4261.78,4261.78,4261.78,0
2001/9/7,11:47:00,4261.87,4261.87,4261.87,4261.87,0
2001/9/7,11:48:00,4261.66,4261.66,4261.66,4261.66,0
2001/9/7,11:49:00,4262.86,4262.86,4262.86,4262.86,0
2001/9/7,11:50:00,4262.35,4262.35,4262.35,4262.35,0
2001/9/7,11:51:00,4261.70,4261.70,4261.70,4261.70,0
2001/9/7,11:52:00,4262.89,4262.89,4262.89,4262.89,0
2001/9/7,11:53:00,4262.70,4262.70,4262.70,4262.70,0
2001/9/7,11:54:00,4259.24,4259.24,4259.24,4259.24,0
2001/9/7,11:55:00,4262.55,4262.55,4262.55,4262.55,0
2001/9/7,11:56:00,4263.49,4263.49,4263.49,4263.49,0
2001/9/7,11:57:00,4263.66,4263.66,4263.66,4263.66,0
2001/9/7,11:58:00,4262.51,4262.51,4262.51,4262.51,0
2001/9/7,11:59:00,4259.16,4259.16,4259.16,4259.16,0
2001/9/7,12:00:00,4264.14,4264.14,4264.14,4264.14,0
2001/9/7,12:01:00,4259.32,4259.32,4259.32,4259.32,0
2001/9/7,12:02:00,4261.93,4261.93,4261.93,4261.93,0
2001/9/7,12:03:00,4256.33,4256.33,4256.33,4256.33,0
2001/9/7,12:04:00,4263.76,4263.76,4263.76,4263.76,0
2001/9/7,12:05:00,4263.95,4263.95,4263.95,4263.95,0
2001/9/7,12:06:00,4262.16,4262.16,4262.16,4262.16,0
2001/9/7,12:07:00,4257.83,4257.83,4257.83,4257.83,0
2001/9/7,12:08:00,4263.19,4263.19,4263.19,4263.19,0
2001/9/7,12:09:00,4261.37,4261.37,4261.37,4261.37,0
2001/9/7,12:10:00,4258.47,4258.47,4258.47,4258.47,0
2001/9/7,12:11:00,4258.56,4258.56,4258.56,4258.56,0
2001/9/7,12:12:00,4262.88,4262.88,4262.88,4262.88,0
2001/9/7,12:13:00,4263.39,4263.39,4263.39,4263.39,0
2001/9/7,12:14:00,4264.50,4264.50,4264.50,4264.50,0
2001/9/7,12:15:00,4265.66,4265.66,4265.66,4265.66,0
2001/9/7,12:16:00,4264.64,4264.64,4264.64,4264.64,0
2001/9/7,12:17:00,4269.42,4269.42,4269.42,4269.42,0
2001/9/7,12:18:00,4271.10,4271.10,4271.10,4271.10,0
2001/9/7,12:19:00,4272.97,4272.97,4272.97,4272.97,0
2001/9/7,12:20:00,4274.06,4274.06,4274.06,4274.06,0
2001/9/7,12:21:00,4275.32,4275.32,4275.32,4275.32,0
2001/9/7,12:22:00,4282.73,4282.73,4282.73,4282.73,0
2001/9/7,12:23:00,4284.93,4284.93,4284.93,4284.93,0
2001/9/7,12:24:00,4283.13,4283.13,4283.13,4283.13,0
2001/9/7,12:25:00,4284.44,4284.44,4284.44,4284.44,0
2001/9/7,12:26:00,4284.22,4284.22,4284.22,4284.22,0
2001/9/7,12:27:00,4285.20,4285.20,4285.20,4285.20,0
2001/9/7,12:28:00,4285.33,4285.33,4285.33,4285.33,0
2001/9/7,12:29:00,4285.81,4285.81,4285.81,4285.81,0
2001/9/7,12:30:00,4286.87,4286.87,4286.87,4286.87,0
2001/9/7,12:31:00,4286.86,4286.86,4286.86,4286.86,0
2001/9/7,12:32:00,4284.57,4284.57,4284.57,4284.57,0
2001/9/7,12:33:00,4283.91,4283.91,4283.91,4283.91,0
2001/9/7,12:34:00,4281.88,4281.88,4281.88,4281.88,0
2001/9/7,12:35:00,4280.54,4280.54,4280.54,4280.54,0
2001/9/7,12:36:00,4275.84,4275.84,4275.84,4275.84,0
2001/9/7,12:37:00,4278.37,4278.37,4278.37,4278.37,0
2001/9/7,12:38:00,4276.36,4276.36,4276.36,4276.36,0
2001/9/7,12:39:00,4271.05,4271.05,4271.05,4271.05,0
2001/9/7,12:40:00,4274.65,4274.65,4274.65,4274.65,0
2001/9/7,12:41:00,4275.22,4275.22,4275.22,4275.22,0
2001/9/7,12:42:00,4269.40,4269.40,4269.40,4269.40,0
2001/9/7,12:43:00,4274.14,4274.14,4274.14,4274.14,0
2001/9/7,12:44:00,4269.90,4269.90,4269.90,4269.90,0
2001/9/7,12:45:00,4274.41,4274.41,4274.41,4274.41,0
2001/9/7,12:46:00,4270.34,4270.34,4270.34,4270.34,0
2001/9/7,12:47:00,4270.31,4270.31,4270.31,4270.31,0
2001/9/7,12:48:00,4270.14,4270.14,4270.14,4270.14,0
2001/9/7,12:49:00,4274.72,4274.72,4274.72,4274.72,0
2001/9/7,12:50:00,4273.71,4273.71,4273.71,4273.71,0
2001/9/7,12:51:00,4274.78,4274.78,4274.78,4274.78,0
2001/9/7,12:52:00,4275.44,4275.44,4275.44,4275.44,0
2001/9/7,12:53:00,4276.54,4276.54,4276.54,4276.54,0
2001/9/7,12:54:00,4276.84,4276.84,4276.84,4276.84,0
2001/9/7,12:55:00,4272.76,4272.76,4272.76,4272.76,0
2001/9/7,12:56:00,4279.98,4279.98,4279.98,4279.98,0
2001/9/7,12:57:00,4282.65,4282.65,4282.65,4282.65,0
2001/9/7,12:58:00,4284.12,4284.12,4284.12,4284.12,0
2001/9/7,12:59:00,4288.02,4288.02,4288.02,4288.02,0
2001/9/7,13:00:00,4293.13,4293.13,4293.13,4293.13,0
2001/9/7,13:01:00,4298.10,4298.10,4298.10,4298.10,0
2001/9/7,13:02:00,4300.43,4300.43,4300.43,4300.43,0
2001/9/7,13:03:00,4301.17,4301.17,4301.17,4301.17,0
2001/9/7,13:04:00,4301.33,4301.33,4301.33,4301.33,0
2001/9/7,13:05:00,4301.49,4301.49,4301.49,4301.49,0
2001/9/7,13:06:00,4301.19,4301.19,4301.19,4301.19,0
2001/9/7,13:07:00,4301.41,4301.41,4301.41,4301.41,0
2001/9/7,13:08:00,4293.06,4293.06,4293.06,4293.06,0
2001/9/7,13:09:00,4290.77,4290.77,4290.77,4290.77,0
2001/9/7,13:10:00,4288.79,4288.79,4288.79,4288.79,0
2001/9/7,13:11:00,4291.36,4291.36,4291.36,4291.36,0
2001/9/7,13:12:00,4285.68,4285.68,4285.68,4285.68,0
2001/9/7,13:13:00,4287.77,4287.77,4287.77,4287.77,0
2001/9/7,13:14:00,4284.28,4284.28,4284.28,4284.28,0
2001/9/7,13:15:00,4286.72,4286.72,4286.72,4286.72,0
2001/9/7,13:16:00,4280.64,4280.64,4280.64,4280.64,0
2001/9/7,13:17:00,4281.17,4281.17,4281.17,4281.17,0
2001/9/7,13:18:00,4280.50,4280.50,4280.50,4280.50,0
2001/9/7,13:19:00,4284.49,4284.49,4284.49,4284.49,0
2001/9/7,13:20:00,4285.12,4285.12,4285.12,4285.12,0
2001/9/7,13:21:00,4280.53,4280.53,4280.53,4280.53,0
2001/9/7,13:22:00,4286.26,4286.26,4286.26,4286.26,0
2001/9/7,13:23:00,4284.14,4284.14,4284.14,4284.14,0
2001/9/7,13:24:00,4289.93,4289.93,4289.93,4289.93,0
2001/9/7,13:25:00,4296.06,4296.06,4296.06,4296.06,0
2001/9/7,13:26:00,4297.63,4297.63,4297.63,4297.63,0
2001/9/7,13:27:00,4301.44,4301.44,4301.44,4301.44,0
2001/9/7,13:28:00,4303.04,4303.04,4303.04,4303.04,0
2001/9/7,13:29:00,4302.44,4302.44,4302.44,4302.44,0
2001/9/7,13:30:00,4302.16,4302.16,4302.16,4302.16,0
2001/9/10,09:01:00,4254.48,4254.48,4254.48,4254.48,0
2001/9/10,09:02:00,4257.53,4257.53,4257.53,4257.53,0
2001/9/10,09:03:00,4261.37,4261.37,4261.37,4261.37,0
2001/9/10,09:04:00,4259.45,4259.45,4259.45,4259.45,0
2001/9/10,09:05:00,4260.38,4260.38,4260.38,4260.38,0
2001/9/10,09:06:00,4266.01,4266.01,4266.01,4266.01,0
2001/9/10,09:07:00,4260.22,4260.22,4260.22,4260.22,0
2001/9/10,09:08:00,4266.74,4266.74,4266.74,4266.74,0
2001/9/10,09:09:00,4266.16,4266.16,4266.16,4266.16,0
2001/9/10,09:10:00,4270.19,4270.19,4270.19,4270.19,0
2001/9/10,09:11:00,4268.75,4268.75,4268.75,4268.75,0
2001/9/10,09:12:00,4265.75,4265.75,4265.75,4265.75,0
2001/9/10,09:13:00,4260.53,4260.53,4260.53,4260.53,0
2001/9/10,09:14:00,4259.49,4259.49,4259.49,4259.49,0
2001/9/10,09:15:00,4259.63,4259.63,4259.63,4259.63,0
2001/9/10,09:16:00,4252.19,4252.19,4252.19,4252.19,0
2001/9/10,09:17:00,4246.82,4246.82,4246.82,4246.82,0
2001/9/10,09:18:00,4243.88,4243.88,4243.88,4243.88,0
2001/9/10,09:19:00,4239.79,4239.79,4239.79,4239.79,0
2001/9/10,09:20:00,4237.95,4237.95,4237.95,4237.95,0
2001/9/10,09:21:00,4233.54,4233.54,4233.54,4233.54,0
2001/9/10,09:22:00,4232.83,4232.83,4232.83,4232.83,0
2001/9/10,09:23:00,4236.66,4236.66,4236.66,4236.66,0
2001/9/10,09:24:00,4230.14,4230.14,4230.14,4230.14,0
2001/9/10,09:25:00,4231.40,4231.40,4231.40,4231.40,0
2001/9/10,09:26:00,4230.40,4230.40,4230.40,4230.40,0
2001/9/10,09:27:00,4228.38,4228.38,4228.38,4228.38,0
2001/9/10,09:28:00,4227.77,4227.77,4227.77,4227.77,0
2001/9/10,09:29:00,4231.09,4231.09,4231.09,4231.09,0
2001/9/10,09:30:00,4232.81,4232.81,4232.81,4232.81,0
2001/9/10,09:31:00,4230.15,4230.15,4230.15,4230.15,0
2001/9/10,09:32:00,4229.10,4229.10,4229.10,4229.10,0
2001/9/10,09:33:00,4233.39,4233.39,4233.39,4233.39,0
2001/9/10,09:34:00,4236.00,4236.00,4236.00,4236.00,0
2001/9/10,09:35:00,4235.83,4235.83,4235.83,4235.83,0
2001/9/10,09:36:00,4235.92,4235.92,4235.92,4235.92,0
2001/9/10,09:37:00,4237.06,4237.06,4237.06,4237.06,0
2001/9/10,09:38:00,4232.40,4232.40,4232.40,4232.40,0
2001/9/10,09:39:00,4240.18,4240.18,4240.18,4240.18,0
2001/9/10,09:40:00,4234.64,4234.64,4234.64,4234.64,0
2001/9/10,09:41:00,4238.80,4238.80,4238.80,4238.80,0
2001/9/10,09:42:00,4232.12,4232.12,4232.12,4232.12,0
2001/9/10,09:43:00,4229.99,4229.99,4229.99,4229.99,0
2001/9/10,09:44:00,4234.64,4234.64,4234.64,4234.64,0
2001/9/10,09:45:00,4233.32,4233.32,4233.32,4233.32,0
2001/9/10,09:46:00,4233.21,4233.21,4233.21,4233.21,0
2001/9/10,09:47:00,4231.59,4231.59,4231.59,4231.59,0
2001/9/10,09:48:00,4226.12,4226.12,4226.12,4226.12,0
2001/9/10,09:49:00,4227.70,4227.70,4227.70,4227.70,0
2001/9/10,09:50:00,4228.88,4228.88,4228.88,4228.88,0
2001/9/10,09:51:00,4225.91,4225.91,4225.91,4225.91,0
2001/9/10,09:52:00,4219.91,4219.91,4219.91,4219.91,0
2001/9/10,09:53:00,4217.52,4217.52,4217.52,4217.52,0
2001/9/10,09:54:00,4223.07,4223.07,4223.07,4223.07,0
2001/9/10,09:55:00,4223.06,4223.06,4223.06,4223.06,0
2001/9/10,09:56:00,4214.94,4214.94,4214.94,4214.94,0
2001/9/10,09:57:00,4218.86,4218.86,4218.86,4218.86,0
2001/9/10,09:58:00,4221.66,4221.66,4221.66,4221.66,0
2001/9/10,09:59:00,4215.70,4215.70,4215.70,4215.70,0
2001/9/10,10:00:00,4219.85,4219.85,4219.85,4219.85,0
2001/9/10,10:01:00,4222.31,4222.31,4222.31,4222.31,0
2001/9/10,10:02:00,4215.85,4215.85,4215.85,4215.85,0
2001/9/10,10:03:00,4220.40,4220.40,4220.40,4220.40,0
2001/9/10,10:04:00,4221.67,4221.67,4221.67,4221.67,0
2001/9/10,10:05:00,4223.58,4223.58,4223.58,4223.58,0
2001/9/10,10:06:00,4222.41,4222.41,4222.41,4222.41,0
2001/9/10,10:07:00,4222.24,4222.24,4222.24,4222.24,0
2001/9/10,10:08:00,4221.58,4221.58,4221.58,4221.58,0
2001/9/10,10:09:00,4223.55,4223.55,4223.55,4223.55,0
2001/9/10,10:10:00,4221.56,4221.56,4221.56,4221.56,0
2001/9/10,10:11:00,4222.96,4222.96,4222.96,4222.96,0
2001/9/10,10:12:00,4224.62,4224.62,4224.62,4224.62,0
2001/9/10,10:13:00,4223.93,4223.93,4223.93,4223.93,0
2001/9/10,10:14:00,4224.71,4224.71,4224.71,4224.71,0
2001/9/10,10:15:00,4225.01,4225.01,4225.01,4225.01,0
2001/9/10,10:16:00,4226.78,4226.78,4226.78,4226.78,0
2001/9/10,10:17:00,4227.04,4227.04,4227.04,4227.04,0
2001/9/10,10:18:00,4227.35,4227.35,4227.35,4227.35,0
2001/9/10,10:19:00,4227.18,4227.18,4227.18,4227.18,0
2001/9/10,10:20:00,4227.15,4227.15,4227.15,4227.15,0
2001/9/10,10:21:00,4228.09,4228.09,4228.09,4228.09,0
2001/9/10,10:22:00,4228.10,4228.10,4228.10,4228.10,0
2001/9/10,10:23:00,4239.45,4239.45,4239.45,4239.45,0
2001/9/10,10:24:00,4235.03,4235.03,4235.03,4235.03,0
2001/9/10,10:25:00,4240.81,4240.81,4240.81,4240.81,0
2001/9/10,10:26:00,4243.91,4243.91,4243.91,4243.91,0
2001/9/10,10:27:00,4247.74,4247.74,4247.74,4247.74,0
2001/9/10,10:28:00,4247.62,4247.62,4247.62,4247.62,0
2001/9/10,10:29:00,4244.48,4244.48,4244.48,4244.48,0
2001/9/10,10:30:00,4248.16,4248.16,4248.16,4248.16,0
2001/9/10,10:31:00,4249.40,4249.40,4249.40,4249.40,0
2001/9/10,10:32:00,4247.58,4247.58,4247.58,4247.58,0
2001/9/10,10:33:00,4246.92,4246.92,4246.92,4246.92,0
2001/9/10,10:34:00,4243.05,4243.05,4243.05,4243.05,0
2001/9/10,10:35:00,4241.13,4241.13,4241.13,4241.13,0
2001/9/10,10:36:00,4244.66,4244.66,4244.66,4244.66,0
2001/9/10,10:37:00,4245.04,4245.04,4245.04,4245.04,0
2001/9/10,10:38:00,4242.63,4242.63,4242.63,4242.63,0
2001/9/10,10:39:00,4237.57,4237.57,4237.57,4237.57,0
2001/9/10,10:40:00,4238.99,4238.99,4238.99,4238.99,0
2001/9/10,10:41:00,4238.87,4238.87,4238.87,4238.87,0
2001/9/10,10:42:00,4237.82,4237.82,4237.82,4237.82,0
2001/9/10,10:43:00,4238.52,4238.52,4238.52,4238.52,0
2001/9/10,10:44:00,4238.11,4238.11,4238.11,4238.11,0
2001/9/10,10:45:00,4236.97,4236.97,4236.97,4236.97,0
2001/9/10,10:46:00,4237.16,4237.16,4237.16,4237.16,0
2001/9/10,10:47:00,4241.27,4241.27,4241.27,4241.27,0
2001/9/10,10:48:00,4242.05,4242.05,4242.05,4242.05,0
2001/9/10,10:49:00,4238.76,4238.76,4238.76,4238.76,0
2001/9/10,10:50:00,4243.96,4243.96,4243.96,4243.96,0
2001/9/10,10:51:00,4238.56,4238.56,4238.56,4238.56,0
2001/9/10,10:52:00,4239.74,4239.74,4239.74,4239.74,0
2001/9/10,10:53:00,4240.34,4240.34,4240.34,4240.34,0
2001/9/10,10:54:00,4240.94,4240.94,4240.94,4240.94,0
2001/9/10,10:55:00,4240.57,4240.57,4240.57,4240.57,0
2001/9/10,10:56:00,4241.25,4241.25,4241.25,4241.25,0
2001/9/10,10:57:00,4246.10,4246.10,4246.10,4246.10,0
2001/9/10,10:58:00,4241.75,4241.75,4241.75,4241.75,0
2001/9/10,10:59:00,4248.38,4248.38,4248.38,4248.38,0
2001/9/10,11:00:00,4249.10,4249.10,4249.10,4249.10,0
2001/9/10,11:01:00,4250.87,4250.87,4250.87,4250.87,0
2001/9/10,11:02:00,4250.79,4250.79,4250.79,4250.79,0
2001/9/10,11:03:00,4253.35,4253.35,4253.35,4253.35,0
2001/9/10,11:04:00,4255.50,4255.50,4255.50,4255.50,0
2001/9/10,11:05:00,4256.36,4256.36,4256.36,4256.36,0
2001/9/10,11:06:00,4254.90,4254.90,4254.90,4254.90,0
2001/9/10,11:07:00,4259.71,4259.71,4259.71,4259.71,0
2001/9/10,11:08:00,4255.72,4255.72,4255.72,4255.72,0
2001/9/10,11:09:00,4259.14,4259.14,4259.14,4259.14,0
2001/9/10,11:10:00,4258.90,4258.90,4258.90,4258.90,0
2001/9/10,11:11:00,4260.11,4260.11,4260.11,4260.11,0
2001/9/10,11:12:00,4258.92,4258.92,4258.92,4258.92,0
2001/9/10,11:13:00,4257.39,4257.39,4257.39,4257.39,0
2001/9/10,11:14:00,4260.00,4260.00,4260.00,4260.00,0
2001/9/10,11:15:00,4258.89,4258.89,4258.89,4258.89,0
2001/9/10,11:16:00,4259.83,4259.83,4259.83,4259.83,0
2001/9/10,11:17:00,4258.21,4258.21,4258.21,4258.21,0
2001/9/10,11:18:00,4261.54,4261.54,4261.54,4261.54,0
2001/9/10,11:19:00,4257.91,4257.91,4257.91,4257.91,0
2001/9/10,11:20:00,4262.22,4262.22,4262.22,4262.22,0
2001/9/10,11:21:00,4262.98,4262.98,4262.98,4262.98,0
2001/9/10,11:22:00,4258.13,4258.13,4258.13,4258.13,0
2001/9/10,11:23:00,4259.91,4259.91,4259.91,4259.91,0
2001/9/10,11:24:00,4265.40,4265.40,4265.40,4265.40,0
2001/9/10,11:25:00,4267.83,4267.83,4267.83,4267.83,0
2001/9/10,11:26:00,4264.85,4264.85,4264.85,4264.85,0
2001/9/10,11:27:00,4271.55,4271.55,4271.55,4271.55,0
2001/9/10,11:28:00,4273.54,4273.54,4273.54,4273.54,0
2001/9/10,11:29:00,4277.30,4277.30,4277.30,4277.30,0
2001/9/10,11:30:00,4274.23,4274.23,4274.23,4274.23,0
2001/9/10,11:31:00,4280.63,4280.63,4280.63,4280.63,0
2001/9/10,11:32:00,4280.63,4280.63,4280.63,4280.63,0
2001/9/10,11:33:00,4276.20,4276.20,4276.20,4276.20,0
2001/9/10,11:34:00,4281.10,4281.10,4281.10,4281.10,0
2001/9/10,11:35:00,4280.90,4280.90,4280.90,4280.90,0
2001/9/10,11:36:00,4280.54,4280.54,4280.54,4280.54,0
2001/9/10,11:37:00,4280.09,4280.09,4280.09,4280.09,0
2001/9/10,11:38:00,4276.85,4276.85,4276.85,4276.85,0
2001/9/10,11:39:00,4271.70,4271.70,4271.70,4271.70,0
2001/9/10,11:40:00,4269.85,4269.85,4269.85,4269.85,0
2001/9/10,11:41:00,4266.95,4266.95,4266.95,4266.95,0
2001/9/10,11:42:00,4264.69,4264.69,4264.69,4264.69,0
2001/9/10,11:43:00,4264.70,4264.70,4264.70,4264.70,0
2001/9/10,11:44:00,4264.56,4264.56,4264.56,4264.56,0
2001/9/10,11:45:00,4263.90,4263.90,4263.90,4263.90,0
2001/9/10,11:46:00,4262.24,4262.24,4262.24,4262.24,0
2001/9/10,11:47:00,4261.97,4261.97,4261.97,4261.97,0
2001/9/10,11:48:00,4264.92,4264.92,4264.92,4264.92,0
2001/9/10,11:49:00,4262.63,4262.63,4262.63,4262.63,0
2001/9/10,11:50:00,4261.64,4261.64,4261.64,4261.64,0
2001/9/10,11:51:00,4260.54,4260.54,4260.54,4260.54,0
2001/9/10,11:52:00,4261.53,4261.53,4261.53,4261.53,0
2001/9/10,11:53:00,4261.58,4261.58,4261.58,4261.58,0
2001/9/10,11:54:00,4260.57,4260.57,4260.57,4260.57,0
2001/9/10,11:55:00,4261.82,4261.82,4261.82,4261.82,0
2001/9/10,11:56:00,4261.97,4261.97,4261.97,4261.97,0
2001/9/10,11:57:00,4266.44,4266.44,4266.44,4266.44,0
2001/9/10,11:58:00,4260.31,4260.31,4260.31,4260.31,0
2001/9/10,11:59:00,4266.17,4266.17,4266.17,4266.17,0
2001/9/10,12:00:00,4260.92,4260.92,4260.92,4260.92,0
2001/9/10,12:01:00,4264.99,4264.99,4264.99,4264.99,0
2001/9/10,12:02:00,4265.10,4265.10,4265.10,4265.10,0
2001/9/10,12:03:00,4264.94,4264.94,4264.94,4264.94,0
2001/9/10,12:04:00,4260.69,4260.69,4260.69,4260.69,0
2001/9/10,12:05:00,4261.08,4261.08,4261.08,4261.08,0
2001/9/10,12:06:00,4266.39,4266.39,4266.39,4266.39,0
2001/9/10,12:07:00,4260.08,4260.08,4260.08,4260.08,0
2001/9/10,12:08:00,4266.21,4266.21,4266.21,4266.21,0
2001/9/10,12:09:00,4266.28,4266.28,4266.28,4266.28,0
2001/9/10,12:10:00,4266.25,4266.25,4266.25,4266.25,0
2001/9/10,12:11:00,4266.31,4266.31,4266.31,4266.31,0
2001/9/10,12:12:00,4267.06,4267.06,4267.06,4267.06,0
2001/9/10,12:13:00,4262.84,4262.84,4262.84,4262.84,0
2001/9/10,12:14:00,4268.69,4268.69,4268.69,4268.69,0
2001/9/10,12:15:00,4269.83,4269.83,4269.83,4269.83,0
2001/9/10,12:16:00,4269.50,4269.50,4269.50,4269.50,0
2001/9/10,12:17:00,4269.86,4269.86,4269.86,4269.86,0
2001/9/10,12:18:00,4264.25,4264.25,4264.25,4264.25,0
2001/9/10,12:19:00,4271.00,4271.00,4271.00,4271.00,0
2001/9/10,12:20:00,4265.19,4265.19,4265.19,4265.19,0
2001/9/10,12:21:00,4270.92,4270.92,4270.92,4270.92,0
2001/9/10,12:22:00,4270.56,4270.56,4270.56,4270.56,0
2001/9/10,12:23:00,4270.09,4270.09,4270.09,4270.09,0
2001/9/10,12:24:00,4269.32,4269.32,4269.32,4269.32,0
2001/9/10,12:25:00,4270.32,4270.32,4270.32,4270.32,0
2001/9/10,12:26:00,4269.37,4269.37,4269.37,4269.37,0
2001/9/10,12:27:00,4269.22,4269.22,4269.22,4269.22,0
2001/9/10,12:28:00,4264.71,4264.71,4264.71,4264.71,0
2001/9/10,12:29:00,4264.80,4264.80,4264.80,4264.80,0
2001/9/10,12:30:00,4267.78,4267.78,4267.78,4267.78,0
2001/9/10,12:31:00,4268.44,4268.44,4268.44,4268.44,0
2001/9/10,12:32:00,4268.60,4268.60,4268.60,4268.60,0
2001/9/10,12:33:00,4268.37,4268.37,4268.37,4268.37,0
2001/9/10,12:34:00,4268.72,4268.72,4268.72,4268.72,0
2001/9/10,12:35:00,4270.44,4270.44,4270.44,4270.44,0
2001/9/10,12:36:00,4272.27,4272.27,4272.27,4272.27,0
2001/9/10,12:37:00,4276.21,4276.21,4276.21,4276.21,0
2001/9/10,12:38:00,4274.62,4274.62,4274.62,4274.62,0
2001/9/10,12:39:00,4283.03,4283.03,4283.03,4283.03,0
2001/9/10,12:40:00,4284.68,4284.68,4284.68,4284.68,0
2001/9/10,12:41:00,4288.23,4288.23,4288.23,4288.23,0
2001/9/10,12:42:00,4297.41,4297.41,4297.41,4297.41,0
2001/9/10,12:43:00,4299.18,4299.18,4299.18,4299.18,0
2001/9/10,12:44:00,4300.58,4300.58,4300.58,4300.58,0
2001/9/10,12:45:00,4301.88,4301.88,4301.88,4301.88,0
2001/9/10,12:46:00,4296.54,4296.54,4296.54,4296.54,0
2001/9/10,12:47:00,4294.22,4294.22,4294.22,4294.22,0
2001/9/10,12:48:00,4291.06,4291.06,4291.06,4291.06,0
2001/9/10,12:49:00,4289.82,4289.82,4289.82,4289.82,0
2001/9/10,12:50:00,4287.46,4287.46,4287.46,4287.46,0
2001/9/10,12:51:00,4286.29,4286.29,4286.29,4286.29,0
2001/9/10,12:52:00,4290.06,4290.06,4290.06,4290.06,0
2001/9/10,12:53:00,4289.40,4289.40,4289.40,4289.40,0
2001/9/10,12:54:00,4286.07,4286.07,4286.07,4286.07,0
2001/9/10,12:55:00,4291.38,4291.38,4291.38,4291.38,0
2001/9/10,12:56:00,4288.22,4288.22,4288.22,4288.22,0
2001/9/10,12:57:00,4290.05,4290.05,4290.05,4290.05,0
2001/9/10,12:58:00,4290.43,4290.43,4290.43,4290.43,0
2001/9/10,12:59:00,4294.72,4294.72,4294.72,4294.72,0
2001/9/10,13:00:00,4289.47,4289.47,4289.47,4289.47,0
2001/9/10,13:01:00,4292.65,4292.65,4292.65,4292.65,0
2001/9/10,13:02:00,4292.12,4292.12,4292.12,4292.12,0
2001/9/10,13:03:00,4290.27,4290.27,4290.27,4290.27,0
2001/9/10,13:04:00,4291.69,4291.69,4291.69,4291.69,0
2001/9/10,13:05:00,4291.45,4291.45,4291.45,4291.45,0
2001/9/10,13:06:00,4293.11,4293.11,4293.11,4293.11,0
2001/9/10,13:07:00,4299.37,4299.37,4299.37,4299.37,0
2001/9/10,13:08:00,4297.97,4297.97,4297.97,4297.97,0
2001/9/10,13:09:00,4302.55,4302.55,4302.55,4302.55,0
2001/9/10,13:10:00,4299.17,4299.17,4299.17,4299.17,0
2001/9/10,13:11:00,4297.84,4297.84,4297.84,4297.84,0
2001/9/10,13:12:00,4302.26,4302.26,4302.26,4302.26,0
2001/9/10,13:13:00,4305.03,4305.03,4305.03,4305.03,0
2001/9/10,13:14:00,4305.74,4305.74,4305.74,4305.74,0
2001/9/10,13:15:00,4300.61,4300.61,4300.61,4300.61,0
2001/9/10,13:16:00,4303.65,4303.65,4303.65,4303.65,0
2001/9/10,13:17:00,4300.00,4300.00,4300.00,4300.00,0
2001/9/10,13:18:00,4302.84,4302.84,4302.84,4302.84,0
2001/9/10,13:19:00,4302.35,4302.35,4302.35,4302.35,0
2001/9/10,13:20:00,4297.86,4297.86,4297.86,4297.86,0
2001/9/10,13:21:00,4295.37,4295.37,4295.37,4295.37,0
2001/9/10,13:22:00,4296.48,4296.48,4296.48,4296.48,0
2001/9/10,13:23:00,4294.25,4294.25,4294.25,4294.25,0
2001/9/10,13:24:00,4291.11,4291.11,4291.11,4291.11,0
2001/9/10,13:25:00,4289.31,4289.31,4289.31,4289.31,0
2001/9/10,13:26:00,4286.32,4286.32,4286.32,4286.32,0
2001/9/10,13:27:00,4279.80,4279.80,4279.80,4279.80,0
2001/9/10,13:28:00,4282.01,4282.01,4282.01,4282.01,0
2001/9/10,13:29:00,4273.04,4273.04,4273.04,4273.04,0
2001/9/10,13:30:00,4289.10,4289.10,4289.10,4289.10,0
2001/9/11,09:01:00,4294.62,4294.62,4294.62,4294.62,0
2001/9/11,09:02:00,4300.98,4300.98,4300.98,4300.98,0
2001/9/11,09:03:00,4304.57,4304.57,4304.57,4304.57,0
2001/9/11,09:04:00,4302.45,4302.45,4302.45,4302.45,0
2001/9/11,09:05:00,4299.94,4299.94,4299.94,4299.94,0
2001/9/11,09:06:00,4295.79,4295.79,4295.79,4295.79,0
2001/9/11,09:07:00,4287.89,4287.89,4287.89,4287.89,0
2001/9/11,09:08:00,4280.06,4280.06,4280.06,4280.06,0
2001/9/11,09:09:00,4277.97,4277.97,4277.97,4277.97,0
2001/9/11,09:10:00,4273.57,4273.57,4273.57,4273.57,0
2001/9/11,09:11:00,4271.60,4271.60,4271.60,4271.60,0
2001/9/11,09:12:00,4271.27,4271.27,4271.27,4271.27,0
2001/9/11,09:13:00,4273.57,4273.57,4273.57,4273.57,0
2001/9/11,09:14:00,4273.02,4273.02,4273.02,4273.02,0
2001/9/11,09:15:00,4280.60,4280.60,4280.60,4280.60,0
2001/9/11,09:16:00,4280.56,4280.56,4280.56,4280.56,0
2001/9/11,09:17:00,4284.98,4284.98,4284.98,4284.98,0
2001/9/11,09:18:00,4281.13,4281.13,4281.13,4281.13,0
2001/9/11,09:19:00,4281.70,4281.70,4281.70,4281.70,0
2001/9/11,09:20:00,4285.48,4285.48,4285.48,4285.48,0
2001/9/11,09:21:00,4281.56,4281.56,4281.56,4281.56,0
2001/9/11,09:22:00,4281.49,4281.49,4281.49,4281.49,0
2001/9/11,09:23:00,4285.76,4285.76,4285.76,4285.76,0
2001/9/11,09:24:00,4286.77,4286.77,4286.77,4286.77,0
2001/9/11,09:25:00,4286.31,4286.31,4286.31,4286.31,0
2001/9/11,09:26:00,4288.05,4288.05,4288.05,4288.05,0
2001/9/11,09:27:00,4284.61,4284.61,4284.61,4284.61,0
2001/9/11,09:28:00,4286.19,4286.19,4286.19,4286.19,0
2001/9/11,09:29:00,4288.91,4288.91,4288.91,4288.91,0
2001/9/11,09:30:00,4283.64,4283.64,4283.64,4283.64,0
2001/9/11,09:31:00,4283.38,4283.38,4283.38,4283.38,0
2001/9/11,09:32:00,4285.27,4285.27,4285.27,4285.27,0
2001/9/11,09:33:00,4279.89,4279.89,4279.89,4279.89,0
2001/9/11,09:34:00,4277.93,4277.93,4277.93,4277.93,0
2001/9/11,09:35:00,4277.61,4277.61,4277.61,4277.61,0
2001/9/11,09:36:00,4277.22,4277.22,4277.22,4277.22,0
2001/9/11,09:37:00,4280.87,4280.87,4280.87,4280.87,0
2001/9/11,09:38:00,4280.45,4280.45,4280.45,4280.45,0
2001/9/11,09:39:00,4275.80,4275.80,4275.80,4275.80,0
2001/9/11,09:40:00,4275.08,4275.08,4275.08,4275.08,0
2001/9/11,09:41:00,4278.82,4278.82,4278.82,4278.82,0
2001/9/11,09:42:00,4278.16,4278.16,4278.16,4278.16,0
2001/9/11,09:43:00,4277.29,4277.29,4277.29,4277.29,0
2001/9/11,09:44:00,4272.92,4272.92,4272.92,4272.92,0
2001/9/11,09:45:00,4275.72,4275.72,4275.72,4275.72,0
2001/9/11,09:46:00,4270.16,4270.16,4270.16,4270.16,0
2001/9/11,09:47:00,4266.25,4266.25,4266.25,4266.25,0
2001/9/11,09:48:00,4263.07,4263.07,4263.07,4263.07,0
2001/9/11,09:49:00,4258.07,4258.07,4258.07,4258.07,0
2001/9/11,09:50:00,4261.62,4261.62,4261.62,4261.62,0
2001/9/11,09:51:00,4253.06,4253.06,4253.06,4253.06,0
2001/9/11,09:52:00,4253.11,4253.11,4253.11,4253.11,0
2001/9/11,09:53:00,4250.74,4250.74,4250.74,4250.74,0
2001/9/11,09:54:00,4246.42,4246.42,4246.42,4246.42,0
2001/9/11,09:55:00,4252.32,4252.32,4252.32,4252.32,0
2001/9/11,09:56:00,4254.12,4254.12,4254.12,4254.12,0
2001/9/11,09:57:00,4252.14,4252.14,4252.14,4252.14,0
2001/9/11,09:58:00,4257.17,4257.17,4257.17,4257.17,0
2001/9/11,09:59:00,4254.68,4254.68,4254.68,4254.68,0
2001/9/11,10:00:00,4253.97,4253.97,4253.97,4253.97,0
2001/9/11,10:01:00,4259.63,4259.63,4259.63,4259.63,0
2001/9/11,10:02:00,4260.07,4260.07,4260.07,4260.07,0
2001/9/11,10:03:00,4265.96,4265.96,4265.96,4265.96,0
2001/9/11,10:04:00,4263.60,4263.60,4263.60,4263.60,0
2001/9/11,10:05:00,4268.83,4268.83,4268.83,4268.83,0
2001/9/11,10:06:00,4269.97,4269.97,4269.97,4269.97,0
2001/9/11,10:07:00,4268.58,4268.58,4268.58,4268.58,0
2001/9/11,10:08:00,4257.93,4257.93,4257.93,4257.93,0
2001/9/11,10:09:00,4263.52,4263.52,4263.52,4263.52,0
2001/9/11,10:10:00,4260.90,4260.90,4260.90,4260.90,0
2001/9/11,10:11:00,4260.87,4260.87,4260.87,4260.87,0
2001/9/11,10:12:00,4254.94,4254.94,4254.94,4254.94,0
2001/9/11,10:13:00,4254.43,4254.43,4254.43,4254.43,0
2001/9/11,10:14:00,4258.05,4258.05,4258.05,4258.05,0
2001/9/11,10:15:00,4256.78,4256.78,4256.78,4256.78,0
2001/9/11,10:16:00,4252.62,4252.62,4252.62,4252.62,0
2001/9/11,10:17:00,4251.69,4251.69,4251.69,4251.69,0
2001/9/11,10:18:00,4251.24,4251.24,4251.24,4251.24,0
2001/9/11,10:19:00,4250.59,4250.59,4250.59,4250.59,0
2001/9/11,10:20:00,4254.19,4254.19,4254.19,4254.19,0
2001/9/11,10:21:00,4248.58,4248.58,4248.58,4248.58,0
2001/9/11,10:22:00,4251.33,4251.33,4251.33,4251.33,0
2001/9/11,10:23:00,4250.16,4250.16,4250.16,4250.16,0
2001/9/11,10:24:00,4246.97,4246.97,4246.97,4246.97,0
2001/9/11,10:25:00,4244.05,4244.05,4244.05,4244.05,0
2001/9/11,10:26:00,4243.65,4243.65,4243.65,4243.65,0
2001/9/11,10:27:00,4239.63,4239.63,4239.63,4239.63,0
2001/9/11,10:28:00,4235.40,4235.40,4235.40,4235.40,0
2001/9/11,10:29:00,4235.49,4235.49,4235.49,4235.49,0
2001/9/11,10:30:00,4232.31,4232.31,4232.31,4232.31,0
2001/9/11,10:31:00,4230.39,4230.39,4230.39,4230.39,0
2001/9/11,10:32:00,4229.20,4229.20,4229.20,4229.20,0
2001/9/11,10:33:00,4231.89,4231.89,4231.89,4231.89,0
2001/9/11,10:34:00,4226.34,4226.34,4226.34,4226.34,0
2001/9/11,10:35:00,4227.90,4227.90,4227.90,4227.90,0
2001/9/11,10:36:00,4223.69,4223.69,4223.69,4223.69,0
2001/9/11,10:37:00,4230.66,4230.66,4230.66,4230.66,0
2001/9/11,10:38:00,4231.49,4231.49,4231.49,4231.49,0
2001/9/11,10:39:00,4228.80,4228.80,4228.80,4228.80,0
2001/9/11,10:40:00,4227.71,4227.71,4227.71,4227.71,0
2001/9/11,10:41:00,4226.14,4226.14,4226.14,4226.14,0
2001/9/11,10:42:00,4228.52,4228.52,4228.52,4228.52,0
2001/9/11,10:43:00,4230.16,4230.16,4230.16,4230.16,0
2001/9/11,10:44:00,4233.23,4233.23,4233.23,4233.23,0
2001/9/11,10:45:00,4235.78,4235.78,4235.78,4235.78,0
2001/9/11,10:46:00,4235.09,4235.09,4235.09,4235.09,0
2001/9/11,10:47:00,4231.36,4231.36,4231.36,4231.36,0
2001/9/11,10:48:00,4231.41,4231.41,4231.41,4231.41,0
2001/9/11,10:49:00,4235.50,4235.50,4235.50,4235.50,0
2001/9/11,10:50:00,4230.10,4230.10,4230.10,4230.10,0
2001/9/11,10:51:00,4232.68,4232.68,4232.68,4232.68,0
2001/9/11,10:52:00,4235.91,4235.91,4235.91,4235.91,0
2001/9/11,10:53:00,4237.18,4237.18,4237.18,4237.18,0
2001/9/11,10:54:00,4236.20,4236.20,4236.20,4236.20,0
2001/9/11,10:55:00,4237.96,4237.96,4237.96,4237.96,0
2001/9/11,10:56:00,4239.32,4239.32,4239.32,4239.32,0
2001/9/11,10:57:00,4238.53,4238.53,4238.53,4238.53,0
2001/9/11,10:58:00,4240.12,4240.12,4240.12,4240.12,0
2001/9/11,10:59:00,4238.42,4238.42,4238.42,4238.42,0
2001/9/11,11:00:00,4238.14,4238.14,4238.14,4238.14,0
2001/9/11,11:01:00,4238.94,4238.94,4238.94,4238.94,0
2001/9/11,11:02:00,4239.19,4239.19,4239.19,4239.19,0
2001/9/11,11:03:00,4240.68,4240.68,4240.68,4240.68,0
2001/9/11,11:04:00,4240.49,4240.49,4240.49,4240.49,0
2001/9/11,11:05:00,4246.51,4246.51,4246.51,4246.51,0
2001/9/11,11:06:00,4241.85,4241.85,4241.85,4241.85,0
2001/9/11,11:07:00,4246.70,4246.70,4246.70,4246.70,0
2001/9/11,11:08:00,4242.20,4242.20,4242.20,4242.20,0
2001/9/11,11:09:00,4242.02,4242.02,4242.02,4242.02,0
2001/9/11,11:10:00,4242.41,4242.41,4242.41,4242.41,0
2001/9/11,11:11:00,4247.70,4247.70,4247.70,4247.70,0
2001/9/11,11:12:00,4242.08,4242.08,4242.08,4242.08,0
2001/9/11,11:13:00,4246.95,4246.95,4246.95,4246.95,0
2001/9/11,11:14:00,4247.07,4247.07,4247.07,4247.07,0
2001/9/11,11:15:00,4247.03,4247.03,4247.03,4247.03,0
2001/9/11,11:16:00,4242.56,4242.56,4242.56,4242.56,0
2001/9/11,11:17:00,4247.32,4247.32,4247.32,4247.32,0
2001/9/11,11:18:00,4246.27,4246.27,4246.27,4246.27,0
2001/9/11,11:19:00,4242.33,4242.33,4242.33,4242.33,0
2001/9/11,11:20:00,4245.27,4245.27,4245.27,4245.27,0
2001/9/11,11:21:00,4246.02,4246.02,4246.02,4246.02,0
2001/9/11,11:22:00,4240.79,4240.79,4240.79,4240.79,0
2001/9/11,11:23:00,4245.45,4245.45,4245.45,4245.45,0
2001/9/11,11:24:00,4243.26,4243.26,4243.26,4243.26,0
2001/9/11,11:25:00,4243.99,4243.99,4243.99,4243.99,0
2001/9/11,11:26:00,4238.03,4238.03,4238.03,4238.03,0
2001/9/11,11:27:00,4237.00,4237.00,4237.00,4237.00,0
2001/9/11,11:28:00,4239.62,4239.62,4239.62,4239.62,0
2001/9/11,11:29:00,4232.97,4232.97,4232.97,4232.97,0
2001/9/11,11:30:00,4232.70,4232.70,4232.70,4232.70,0
2001/9/11,11:31:00,4231.20,4231.20,4231.20,4231.20,0
2001/9/11,11:32:00,4229.72,4229.72,4229.72,4229.72,0
2001/9/11,11:33:00,4229.46,4229.46,4229.46,4229.46,0
2001/9/11,11:34:00,4227.73,4227.73,4227.73,4227.73,0
2001/9/11,11:35:00,4227.89,4227.89,4227.89,4227.89,0
2001/9/11,11:36:00,4227.76,4227.76,4227.76,4227.76,0
2001/9/11,11:37:00,4225.83,4225.83,4225.83,4225.83,0
2001/9/11,11:38:00,4225.68,4225.68,4225.68,4225.68,0
2001/9/11,11:39:00,4223.62,4223.62,4223.62,4223.62,0
2001/9/11,11:40:00,4224.25,4224.25,4224.25,4224.25,0
2001/9/11,11:41:00,4229.40,4229.40,4229.40,4229.40,0
2001/9/11,11:42:00,4230.18,4230.18,4230.18,4230.18,0
2001/9/11,11:43:00,4229.79,4229.79,4229.79,4229.79,0
2001/9/11,11:44:00,4224.79,4224.79,4224.79,4224.79,0
2001/9/11,11:45:00,4229.89,4229.89,4229.89,4229.89,0
2001/9/11,11:46:00,4231.94,4231.94,4231.94,4231.94,0
2001/9/11,11:47:00,4232.26,4232.26,4232.26,4232.26,0
2001/9/11,11:48:00,4230.89,4230.89,4230.89,4230.89,0
2001/9/11,11:49:00,4233.68,4233.68,4233.68,4233.68,0
2001/9/11,11:50:00,4233.64,4233.64,4233.64,4233.64,0
2001/9/11,11:51:00,4232.18,4232.18,4232.18,4232.18,0
2001/9/11,11:52:00,4233.18,4233.18,4233.18,4233.18,0
2001/9/11,11:53:00,4228.17,4228.17,4228.17,4228.17,0
2001/9/11,11:54:00,4229.02,4229.02,4229.02,4229.02,0
2001/9/11,11:55:00,4227.68,4227.68,4227.68,4227.68,0
2001/9/11,11:56:00,4231.86,4231.86,4231.86,4231.86,0
2001/9/11,11:57:00,4223.39,4223.39,4223.39,4223.39,0
2001/9/11,11:58:00,4225.68,4225.68,4225.68,4225.68,0
2001/9/11,11:59:00,4226.82,4226.82,4226.82,4226.82,0
2001/9/11,12:00:00,4221.33,4221.33,4221.33,4221.33,0
2001/9/11,12:01:00,4224.48,4224.48,4224.48,4224.48,0
2001/9/11,12:02:00,4218.41,4218.41,4218.41,4218.41,0
2001/9/11,12:03:00,4223.97,4223.97,4223.97,4223.97,0
2001/9/11,12:04:00,4216.90,4216.90,4216.90,4216.90,0
2001/9/11,12:05:00,4216.22,4216.22,4216.22,4216.22,0
2001/9/11,12:06:00,4214.53,4214.53,4214.53,4214.53,0
2001/9/11,12:07:00,4214.18,4214.18,4214.18,4214.18,0
2001/9/11,12:08:00,4211.13,4211.13,4211.13,4211.13,0
2001/9/11,12:09:00,4209.77,4209.77,4209.77,4209.77,0
2001/9/11,12:10:00,4213.53,4213.53,4213.53,4213.53,0
2001/9/11,12:11:00,4208.00,4208.00,4208.00,4208.00,0
2001/9/11,12:12:00,4206.76,4206.76,4206.76,4206.76,0
2001/9/11,12:13:00,4206.61,4206.61,4206.61,4206.61,0
2001/9/11,12:14:00,4204.17,4204.17,4204.17,4204.17,0
2001/9/11,12:15:00,4202.34,4202.34,4202.34,4202.34,0
2001/9/11,12:16:00,4199.52,4199.52,4199.52,4199.52,0
2001/9/11,12:17:00,4201.60,4201.60,4201.60,4201.60,0
2001/9/11,12:18:00,4199.26,4199.26,4199.26,4199.26,0
2001/9/11,12:19:00,4204.14,4204.14,4204.14,4204.14,0
2001/9/11,12:20:00,4202.82,4202.82,4202.82,4202.82,0
2001/9/11,12:21:00,4204.43,4204.43,4204.43,4204.43,0
2001/9/11,12:22:00,4206.00,4206.00,4206.00,4206.00,0
2001/9/11,12:23:00,4201.45,4201.45,4201.45,4201.45,0
2001/9/11,12:24:00,4205.37,4205.37,4205.37,4205.37,0
2001/9/11,12:25:00,4204.94,4204.94,4204.94,4204.94,0
2001/9/11,12:26:00,4200.24,4200.24,4200.24,4200.24,0
2001/9/11,12:27:00,4199.73,4199.73,4199.73,4199.73,0
2001/9/11,12:28:00,4204.95,4204.95,4204.95,4204.95,0
2001/9/11,12:29:00,4203.41,4203.41,4203.41,4203.41,0
2001/9/11,12:30:00,4202.72,4202.72,4202.72,4202.72,0
2001/9/11,12:31:00,4202.61,4202.61,4202.61,4202.61,0
2001/9/11,12:32:00,4204.45,4204.45,4204.45,4204.45,0
2001/9/11,12:33:00,4203.15,4203.15,4203.15,4203.15,0
2001/9/11,12:34:00,4196.54,4196.54,4196.54,4196.54,0
2001/9/11,12:35:00,4203.03,4203.03,4203.03,4203.03,0
2001/9/11,12:36:00,4198.34,4198.34,4198.34,4198.34,0
2001/9/11,12:37:00,4202.58,4202.58,4202.58,4202.58,0
2001/9/11,12:38:00,4201.37,4201.37,4201.37,4201.37,0
2001/9/11,12:39:00,4200.52,4200.52,4200.52,4200.52,0
2001/9/11,12:40:00,4205.11,4205.11,4205.11,4205.11,0
2001/9/11,12:41:00,4201.49,4201.49,4201.49,4201.49,0
2001/9/11,12:42:00,4200.50,4200.50,4200.50,4200.50,0
2001/9/11,12:43:00,4199.79,4199.79,4199.79,4199.79,0
2001/9/11,12:44:00,4199.18,4199.18,4199.18,4199.18,0
2001/9/11,12:45:00,4198.23,4198.23,4198.23,4198.23,0
2001/9/11,12:46:00,4199.43,4199.43,4199.43,4199.43,0
2001/9/11,12:47:00,4202.02,4202.02,4202.02,4202.02,0
2001/9/11,12:48:00,4197.33,4197.33,4197.33,4197.33,0
2001/9/11,12:49:00,4195.64,4195.64,4195.64,4195.64,0
2001/9/11,12:50:00,4195.86,4195.86,4195.86,4195.86,0
2001/9/11,12:51:00,4193.78,4193.78,4193.78,4193.78,0
2001/9/11,12:52:00,4192.06,4192.06,4192.06,4192.06,0
2001/9/11,12:53:00,4190.49,4190.49,4190.49,4190.49,0
2001/9/11,12:54:00,4189.43,4189.43,4189.43,4189.43,0
2001/9/11,12:55:00,4187.11,4187.11,4187.11,4187.11,0
2001/9/11,12:56:00,4184.22,4184.22,4184.22,4184.22,0
2001/9/11,12:57:00,4182.74,4182.74,4182.74,4182.74,0
2001/9/11,12:58:00,4175.57,4175.57,4175.57,4175.57,0
2001/9/11,12:59:00,4178.91,4178.91,4178.91,4178.91,0
2001/9/11,13:00:00,4169.67,4169.67,4169.67,4169.67,0
2001/9/11,13:01:00,4173.69,4173.69,4173.69,4173.69,0
2001/9/11,13:02:00,4173.66,4173.66,4173.66,4173.66,0
2001/9/11,13:03:00,4173.75,4173.75,4173.75,4173.75,0
2001/9/11,13:04:00,4174.06,4174.06,4174.06,4174.06,0
2001/9/11,13:05:00,4174.73,4174.73,4174.73,4174.73,0
2001/9/11,13:06:00,4171.85,4171.85,4171.85,4171.85,0
2001/9/11,13:07:00,4171.39,4171.39,4171.39,4171.39,0
2001/9/11,13:08:00,4176.38,4176.38,4176.38,4176.38,0
2001/9/11,13:09:00,4176.23,4176.23,4176.23,4176.23,0
2001/9/11,13:10:00,4177.34,4177.34,4177.34,4177.34,0
2001/9/11,13:11:00,4174.35,4174.35,4174.35,4174.35,0
2001/9/11,13:12:00,4177.22,4177.22,4177.22,4177.22,0
2001/9/11,13:13:00,4182.19,4182.19,4182.19,4182.19,0
2001/9/11,13:14:00,4185.53,4185.53,4185.53,4185.53,0
2001/9/11,13:15:00,4188.76,4188.76,4188.76,4188.76,0
2001/9/11,13:16:00,4183.73,4183.73,4183.73,4183.73,0
2001/9/11,13:17:00,4183.50,4183.50,4183.50,4183.50,0
2001/9/11,13:18:00,4192.04,4192.04,4192.04,4192.04,0
2001/9/11,13:19:00,4188.49,4188.49,4188.49,4188.49,0
2001/9/11,13:20:00,4188.50,4188.50,4188.50,4188.50,0
2001/9/11,13:21:00,4186.67,4186.67,4186.67,4186.67,0
2001/9/11,13:22:00,4187.55,4187.55,4187.55,4187.55,0
2001/9/11,13:23:00,4185.24,4185.24,4185.24,4185.24,0
2001/9/11,13:24:00,4186.28,4186.28,4186.28,4186.28,0
2001/9/11,13:25:00,4178.78,4178.78,4178.78,4178.78,0
2001/9/11,13:26:00,4182.32,4182.32,4182.32,4182.32,0
2001/9/11,13:27:00,4175.03,4175.03,4175.03,4175.03,0
2001/9/11,13:28:00,4175.92,4175.92,4175.92,4175.92,0
2001/9/11,13:29:00,4172.43,4172.43,4172.43,4172.43,0
2001/9/11,13:30:00,4176.93,4176.93,4176.93,4176.93,0
2001/9/13,09:01:00,3902.93,3902.93,3902.93,3902.93,0
2001/9/13,09:02:00,3907.65,3907.65,3907.65,3907.65,0
2001/9/13,09:03:00,3910.77,3910.77,3910.77,3910.77,0
2001/9/13,09:04:00,3912.89,3912.89,3912.89,3912.89,0
2001/9/13,09:05:00,3915.71,3915.71,3915.71,3915.71,0
2001/9/13,09:06:00,3916.40,3916.40,3916.40,3916.40,0
2001/9/13,09:07:00,3920.70,3920.70,3920.70,3920.70,0
2001/9/13,09:08:00,3925.34,3925.34,3925.34,3925.34,0
2001/9/13,09:09:00,3926.69,3926.69,3926.69,3926.69,0
2001/9/13,09:10:00,3930.04,3930.04,3930.04,3930.04,0
2001/9/13,09:11:00,3930.74,3930.74,3930.74,3930.74,0
2001/9/13,09:12:00,3932.26,3932.26,3932.26,3932.26,0
2001/9/13,09:13:00,3931.88,3931.88,3931.88,3931.88,0
2001/9/13,09:14:00,3930.58,3930.58,3930.58,3930.58,0
2001/9/13,09:15:00,3928.38,3928.38,3928.38,3928.38,0
2001/9/13,09:16:00,3927.25,3927.25,3927.25,3927.25,0
2001/9/13,09:17:00,3927.06,3927.06,3927.06,3927.06,0
2001/9/13,09:18:00,3923.46,3923.46,3923.46,3923.46,0
2001/9/13,09:19:00,3921.87,3921.87,3921.87,3921.87,0
2001/9/13,09:20:00,3919.27,3919.27,3919.27,3919.27,0
2001/9/13,09:21:00,3918.64,3918.64,3918.64,3918.64,0
2001/9/13,09:22:00,3919.10,3919.10,3919.10,3919.10,0
2001/9/13,09:23:00,3918.48,3918.48,3918.48,3918.48,0
2001/9/13,09:24:00,3917.57,3917.57,3917.57,3917.57,0
2001/9/13,09:25:00,3917.98,3917.98,3917.98,3917.98,0
2001/9/13,09:26:00,3919.61,3919.61,3919.61,3919.61,0
2001/9/13,09:27:00,3918.48,3918.48,3918.48,3918.48,0
2001/9/13,09:28:00,3918.95,3918.95,3918.95,3918.95,0
2001/9/13,09:29:00,3919.40,3919.40,3919.40,3919.40,0
2001/9/13,09:30:00,3917.87,3917.87,3917.87,3917.87,0
2001/9/13,09:31:00,3917.90,3917.90,3917.90,3917.90,0
2001/9/13,09:32:00,3919.93,3919.93,3919.93,3919.93,0
2001/9/13,09:33:00,3919.00,3919.00,3919.00,3919.00,0
2001/9/13,09:34:00,3919.69,3919.69,3919.69,3919.69,0
2001/9/13,09:35:00,3918.31,3918.31,3918.31,3918.31,0
2001/9/13,09:36:00,3917.85,3917.85,3917.85,3917.85,0
2001/9/13,09:37:00,3917.43,3917.43,3917.43,3917.43,0
2001/9/13,09:38:00,3917.63,3917.63,3917.63,3917.63,0
2001/9/13,09:39:00,3916.31,3916.31,3916.31,3916.31,0
2001/9/13,09:40:00,3916.57,3916.57,3916.57,3916.57,0
2001/9/13,09:41:00,3916.38,3916.38,3916.38,3916.38,0
2001/9/13,09:42:00,3917.70,3917.70,3917.70,3917.70,0
2001/9/13,09:43:00,3917.44,3917.44,3917.44,3917.44,0
2001/9/13,09:44:00,3918.36,3918.36,3918.36,3918.36,0
2001/9/13,09:45:00,3917.27,3917.27,3917.27,3917.27,0
2001/9/13,09:46:00,3917.16,3917.16,3917.16,3917.16,0
2001/9/13,09:47:00,3917.33,3917.33,3917.33,3917.33,0
2001/9/13,09:48:00,3917.69,3917.69,3917.69,3917.69,0
2001/9/13,09:49:00,3917.70,3917.70,3917.70,3917.70,0
2001/9/13,09:50:00,3916.84,3916.84,3916.84,3916.84,0
2001/9/13,09:51:00,3917.38,3917.38,3917.38,3917.38,0
2001/9/13,09:52:00,3917.65,3917.65,3917.65,3917.65,0
2001/9/13,09:53:00,3918.00,3918.00,3918.00,3918.00,0
2001/9/13,09:54:00,3918.04,3918.04,3918.04,3918.04,0
2001/9/13,09:55:00,3917.09,3917.09,3917.09,3917.09,0
2001/9/13,09:56:00,3917.20,3917.20,3917.20,3917.20,0
2001/9/13,09:57:00,3917.98,3917.98,3917.98,3917.98,0
2001/9/13,09:58:00,3917.12,3917.12,3917.12,3917.12,0
2001/9/13,09:59:00,3916.64,3916.64,3916.64,3916.64,0
2001/9/13,10:00:00,3916.97,3916.97,3916.97,3916.97,0
2001/9/13,10:01:00,3916.06,3916.06,3916.06,3916.06,0
2001/9/13,10:02:00,3916.95,3916.95,3916.95,3916.95,0
2001/9/13,10:03:00,3917.35,3917.35,3917.35,3917.35,0
2001/9/13,10:04:00,3917.67,3917.67,3917.67,3917.67,0
2001/9/13,10:05:00,3917.35,3917.35,3917.35,3917.35,0
2001/9/13,10:06:00,3917.75,3917.75,3917.75,3917.75,0
2001/9/13,10:07:00,3917.50,3917.50,3917.50,3917.50,0
2001/9/13,10:08:00,3917.91,3917.91,3917.91,3917.91,0
2001/9/13,10:09:00,3917.78,3917.78,3917.78,3917.78,0
2001/9/13,10:10:00,3918.72,3918.72,3918.72,3918.72,0
2001/9/13,10:11:00,3918.52,3918.52,3918.52,3918.52,0
2001/9/13,10:12:00,3918.01,3918.01,3918.01,3918.01,0
2001/9/13,10:13:00,3918.65,3918.65,3918.65,3918.65,0
2001/9/13,10:14:00,3919.05,3919.05,3919.05,3919.05,0
2001/9/13,10:15:00,3920.63,3920.63,3920.63,3920.63,0
2001/9/13,10:16:00,3921.09,3921.09,3921.09,3921.09,0
2001/9/13,10:17:00,3921.82,3921.82,3921.82,3921.82,0
2001/9/13,10:18:00,3922.21,3922.21,3922.21,3922.21,0
2001/9/13,10:19:00,3923.92,3923.92,3923.92,3923.92,0
2001/9/13,10:20:00,3924.33,3924.33,3924.33,3924.33,0
2001/9/13,10:21:00,3924.43,3924.43,3924.43,3924.43,0
2001/9/13,10:22:00,3926.00,3926.00,3926.00,3926.00,0
2001/9/13,10:23:00,3926.15,3926.15,3926.15,3926.15,0
2001/9/13,10:24:00,3924.94,3924.94,3924.94,3924.94,0
2001/9/13,10:25:00,3924.91,3924.91,3924.91,3924.91,0
2001/9/13,10:26:00,3926.65,3926.65,3926.65,3926.65,0
2001/9/13,10:27:00,3926.41,3926.41,3926.41,3926.41,0
2001/9/13,10:28:00,3925.74,3925.74,3925.74,3925.74,0
2001/9/13,10:29:00,3928.21,3928.21,3928.21,3928.21,0
2001/9/13,10:30:00,3927.88,3927.88,3927.88,3927.88,0
2001/9/13,10:31:00,3927.72,3927.72,3927.72,3927.72,0
2001/9/13,10:32:00,3927.97,3927.97,3927.97,3927.97,0
2001/9/13,10:33:00,3927.42,3927.42,3927.42,3927.42,0
2001/9/13,10:34:00,3927.47,3927.47,3927.47,3927.47,0
2001/9/13,10:35:00,3928.29,3928.29,3928.29,3928.29,0
2001/9/13,10:36:00,3928.21,3928.21,3928.21,3928.21,0
2001/9/13,10:37:00,3927.57,3927.57,3927.57,3927.57,0
2001/9/13,10:38:00,3927.44,3927.44,3927.44,3927.44,0
2001/9/13,10:39:00,3927.73,3927.73,3927.73,3927.73,0
2001/9/13,10:40:00,3926.94,3926.94,3926.94,3926.94,0
2001/9/13,10:41:00,3929.25,3929.25,3929.25,3929.25,0
2001/9/13,10:42:00,3929.67,3929.67,3929.67,3929.67,0
2001/9/13,10:43:00,3927.82,3927.82,3927.82,3927.82,0
2001/9/13,10:44:00,3927.98,3927.98,3927.98,3927.98,0
2001/9/13,10:45:00,3927.34,3927.34,3927.34,3927.34,0
2001/9/13,10:46:00,3927.19,3927.19,3927.19,3927.19,0
2001/9/13,10:47:00,3927.06,3927.06,3927.06,3927.06,0
2001/9/13,10:48:00,3926.71,3926.71,3926.71,3926.71,0
2001/9/13,10:49:00,3927.10,3927.10,3927.10,3927.10,0
2001/9/13,10:50:00,3927.63,3927.63,3927.63,3927.63,0
2001/9/13,10:51:00,3927.40,3927.40,3927.40,3927.40,0
2001/9/13,10:52:00,3927.52,3927.52,3927.52,3927.52,0
2001/9/13,10:53:00,3928.16,3928.16,3928.16,3928.16,0
2001/9/13,10:54:00,3927.96,3927.96,3927.96,3927.96,0
2001/9/13,10:55:00,3928.62,3928.62,3928.62,3928.62,0
2001/9/13,10:56:00,3928.87,3928.87,3928.87,3928.87,0
2001/9/13,10:57:00,3929.02,3929.02,3929.02,3929.02,0
2001/9/13,10:58:00,3929.51,3929.51,3929.51,3929.51,0
2001/9/13,10:59:00,3930.45,3930.45,3930.45,3930.45,0
2001/9/13,11:00:00,3931.01,3931.01,3931.01,3931.01,0
2001/9/13,11:01:00,3931.52,3931.52,3931.52,3931.52,0
2001/9/13,11:02:00,3931.75,3931.75,3931.75,3931.75,0
2001/9/13,11:03:00,3931.68,3931.68,3931.68,3931.68,0
2001/9/13,11:04:00,3930.84,3930.84,3930.84,3930.84,0
2001/9/13,11:05:00,3930.86,3930.86,3930.86,3930.86,0
2001/9/13,11:06:00,3932.14,3932.14,3932.14,3932.14,0
2001/9/13,11:07:00,3932.70,3932.70,3932.70,3932.70,0
2001/9/13,11:08:00,3931.72,3931.72,3931.72,3931.72,0
2001/9/13,11:09:00,3931.75,3931.75,3931.75,3931.75,0
2001/9/13,11:10:00,3934.28,3934.28,3934.28,3934.28,0
2001/9/13,11:11:00,3933.97,3933.97,3933.97,3933.97,0
2001/9/13,11:12:00,3937.36,3937.36,3937.36,3937.36,0
2001/9/13,11:13:00,3937.31,3937.31,3937.31,3937.31,0
2001/9/13,11:14:00,3937.68,3937.68,3937.68,3937.68,0
2001/9/13,11:15:00,3938.55,3938.55,3938.55,3938.55,0
2001/9/13,11:16:00,3939.86,3939.86,3939.86,3939.86,0
2001/9/13,11:17:00,3941.17,3941.17,3941.17,3941.17,0
2001/9/13,11:18:00,3941.17,3941.17,3941.17,3941.17,0
2001/9/13,11:19:00,3943.63,3943.63,3943.63,3943.63,0
2001/9/13,11:20:00,3943.90,3943.90,3943.90,3943.90,0
2001/9/13,11:21:00,3942.73,3942.73,3942.73,3942.73,0
2001/9/13,11:22:00,3941.55,3941.55,3941.55,3941.55,0
2001/9/13,11:23:00,3940.49,3940.49,3940.49,3940.49,0
2001/9/13,11:24:00,3941.86,3941.86,3941.86,3941.86,0
2001/9/13,11:25:00,3942.54,3942.54,3942.54,3942.54,0
2001/9/13,11:26:00,3942.39,3942.39,3942.39,3942.39,0
2001/9/13,11:27:00,3942.91,3942.91,3942.91,3942.91,0
2001/9/13,11:28:00,3941.76,3941.76,3941.76,3941.76,0
2001/9/13,11:29:00,3941.39,3941.39,3941.39,3941.39,0
2001/9/13,11:30:00,3941.71,3941.71,3941.71,3941.71,0
2001/9/13,11:31:00,3941.51,3941.51,3941.51,3941.51,0
2001/9/13,11:32:00,3943.50,3943.50,3943.50,3943.50,0
2001/9/13,11:33:00,3942.14,3942.14,3942.14,3942.14,0
2001/9/13,11:34:00,3940.85,3940.85,3940.85,3940.85,0
2001/9/13,11:35:00,3940.13,3940.13,3940.13,3940.13,0
2001/9/13,11:36:00,3939.48,3939.48,3939.48,3939.48,0
2001/9/13,11:37:00,3940.41,3940.41,3940.41,3940.41,0
2001/9/13,11:38:00,3940.45,3940.45,3940.45,3940.45,0
2001/9/13,11:39:00,3938.93,3938.93,3938.93,3938.93,0
2001/9/13,11:40:00,3940.04,3940.04,3940.04,3940.04,0
2001/9/13,11:41:00,3940.34,3940.34,3940.34,3940.34,0
2001/9/13,11:42:00,3939.51,3939.51,3939.51,3939.51,0
2001/9/13,11:43:00,3938.83,3938.83,3938.83,3938.83,0
2001/9/13,11:44:00,3938.18,3938.18,3938.18,3938.18,0
2001/9/13,11:45:00,3937.34,3937.34,3937.34,3937.34,0
2001/9/13,11:46:00,3935.96,3935.96,3935.96,3935.96,0
2001/9/13,11:47:00,3936.46,3936.46,3936.46,3936.46,0
2001/9/13,11:48:00,3937.23,3937.23,3937.23,3937.23,0
2001/9/13,11:49:00,3936.70,3936.70,3936.70,3936.70,0
2001/9/13,11:50:00,3937.03,3937.03,3937.03,3937.03,0
2001/9/13,11:51:00,3935.67,3935.67,3935.67,3935.67,0
2001/9/13,11:52:00,3936.87,3936.87,3936.87,3936.87,0
2001/9/13,11:53:00,3936.39,3936.39,3936.39,3936.39,0
2001/9/13,11:54:00,3935.52,3935.52,3935.52,3935.52,0
2001/9/13,11:55:00,3936.34,3936.34,3936.34,3936.34,0
2001/9/13,11:56:00,3936.35,3936.35,3936.35,3936.35,0
2001/9/13,11:57:00,3937.93,3937.93,3937.93,3937.93,0
2001/9/13,11:58:00,3938.59,3938.59,3938.59,3938.59,0
2001/9/13,11:59:00,3939.06,3939.06,3939.06,3939.06,0
2001/9/13,12:00:00,3939.03,3939.03,3939.03,3939.03,0
2001/9/13,12:01:00,3939.21,3939.21,3939.21,3939.21,0
2001/9/13,12:02:00,3938.61,3938.61,3938.61,3938.61,0
2001/9/13,12:03:00,3939.38,3939.38,3939.38,3939.38,0
2001/9/13,12:04:00,3938.95,3938.95,3938.95,3938.95,0
2001/9/13,12:05:00,3938.79,3938.79,3938.79,3938.79,0
2001/9/13,12:06:00,3938.74,3938.74,3938.74,3938.74,0
2001/9/13,12:07:00,3938.84,3938.84,3938.84,3938.84,0
2001/9/13,12:08:00,3937.45,3937.45,3937.45,3937.45,0
2001/9/13,12:09:00,3938.15,3938.15,3938.15,3938.15,0
2001/9/13,12:10:00,3937.99,3937.99,3937.99,3937.99,0
2001/9/13,12:11:00,3938.23,3938.23,3938.23,3938.23,0
2001/9/13,12:12:00,3938.67,3938.67,3938.67,3938.67,0
2001/9/13,12:13:00,3939.00,3939.00,3939.00,3939.00,0
2001/9/13,12:14:00,3938.50,3938.50,3938.50,3938.50,0
2001/9/13,12:15:00,3938.20,3938.20,3938.20,3938.20,0
2001/9/13,12:16:00,3937.18,3937.18,3937.18,3937.18,0
2001/9/13,12:17:00,3936.67,3936.67,3936.67,3936.67,0
2001/9/13,12:18:00,3937.00,3937.00,3937.00,3937.00,0
2001/9/13,12:19:00,3935.84,3935.84,3935.84,3935.84,0
2001/9/13,12:20:00,3936.30,3936.30,3936.30,3936.30,0
2001/9/13,12:21:00,3935.21,3935.21,3935.21,3935.21,0
2001/9/13,12:22:00,3935.43,3935.43,3935.43,3935.43,0
2001/9/13,12:23:00,3935.22,3935.22,3935.22,3935.22,0
2001/9/13,12:24:00,3935.36,3935.36,3935.36,3935.36,0
2001/9/13,12:25:00,3934.76,3934.76,3934.76,3934.76,0
2001/9/13,12:26:00,3934.22,3934.22,3934.22,3934.22,0
2001/9/13,12:27:00,3933.99,3933.99,3933.99,3933.99,0
2001/9/13,12:28:00,3934.04,3934.04,3934.04,3934.04,0
2001/9/13,12:29:00,3934.99,3934.99,3934.99,3934.99,0
2001/9/13,12:30:00,3935.77,3935.77,3935.77,3935.77,0
2001/9/13,12:31:00,3936.89,3936.89,3936.89,3936.89,0
2001/9/13,12:32:00,3936.47,3936.47,3936.47,3936.47,0
2001/9/13,12:33:00,3936.55,3936.55,3936.55,3936.55,0
2001/9/13,12:34:00,3936.40,3936.40,3936.40,3936.40,0
2001/9/13,12:35:00,3936.35,3936.35,3936.35,3936.35,0
2001/9/13,12:36:00,3936.65,3936.65,3936.65,3936.65,0
2001/9/13,12:37:00,3936.65,3936.65,3936.65,3936.65,0
2001/9/13,12:38:00,3937.28,3937.28,3937.28,3937.28,0
2001/9/13,12:39:00,3936.71,3936.71,3936.71,3936.71,0
2001/9/13,12:40:00,3938.10,3938.10,3938.10,3938.10,0
2001/9/13,12:41:00,3938.06,3938.06,3938.06,3938.06,0
2001/9/13,12:42:00,3937.54,3937.54,3937.54,3937.54,0
2001/9/13,12:43:00,3936.93,3936.93,3936.93,3936.93,0
2001/9/13,12:44:00,3936.55,3936.55,3936.55,3936.55,0
2001/9/13,12:45:00,3936.71,3936.71,3936.71,3936.71,0
2001/9/13,12:46:00,3936.26,3936.26,3936.26,3936.26,0
2001/9/13,12:47:00,3935.95,3935.95,3935.95,3935.95,0
2001/9/13,12:48:00,3937.57,3937.57,3937.57,3937.57,0
2001/9/13,12:49:00,3937.07,3937.07,3937.07,3937.07,0
2001/9/13,12:50:00,3938.11,3938.11,3938.11,3938.11,0
2001/9/13,12:51:00,3938.62,3938.62,3938.62,3938.62,0
2001/9/13,12:52:00,3938.18,3938.18,3938.18,3938.18,0
2001/9/13,12:53:00,3938.57,3938.57,3938.57,3938.57,0
2001/9/13,12:54:00,3939.51,3939.51,3939.51,3939.51,0
2001/9/13,12:55:00,3937.51,3937.51,3937.51,3937.51,0
2001/9/13,12:56:00,3939.26,3939.26,3939.26,3939.26,0
2001/9/13,12:57:00,3938.27,3938.27,3938.27,3938.27,0
2001/9/13,12:58:00,3938.08,3938.08,3938.08,3938.08,0
2001/9/13,12:59:00,3936.53,3936.53,3936.53,3936.53,0
2001/9/13,13:00:00,3937.15,3937.15,3937.15,3937.15,0
2001/9/13,13:01:00,3937.34,3937.34,3937.34,3937.34,0
2001/9/13,13:02:00,3937.89,3937.89,3937.89,3937.89,0
2001/9/13,13:03:00,3939.34,3939.34,3939.34,3939.34,0
2001/9/13,13:04:00,3938.45,3938.45,3938.45,3938.45,0
2001/9/13,13:05:00,3938.94,3938.94,3938.94,3938.94,0
2001/9/13,13:06:00,3939.19,3939.19,3939.19,3939.19,0
2001/9/13,13:07:00,3940.20,3940.20,3940.20,3940.20,0
2001/9/13,13:08:00,3940.85,3940.85,3940.85,3940.85,0
2001/9/13,13:09:00,3940.89,3940.89,3940.89,3940.89,0
2001/9/13,13:10:00,3940.71,3940.71,3940.71,3940.71,0
2001/9/13,13:11:00,3940.04,3940.04,3940.04,3940.04,0
2001/9/13,13:12:00,3940.60,3940.60,3940.60,3940.60,0
2001/9/13,13:13:00,3940.47,3940.47,3940.47,3940.47,0
2001/9/13,13:14:00,3939.78,3939.78,3939.78,3939.78,0
2001/9/13,13:15:00,3940.23,3940.23,3940.23,3940.23,0
2001/9/13,13:16:00,3939.28,3939.28,3939.28,3939.28,0
2001/9/13,13:17:00,3939.81,3939.81,3939.81,3939.81,0
2001/9/13,13:18:00,3940.78,3940.78,3940.78,3940.78,0
2001/9/13,13:19:00,3940.14,3940.14,3940.14,3940.14,0
2001/9/13,13:20:00,3939.56,3939.56,3939.56,3939.56,0
2001/9/13,13:21:00,3939.47,3939.47,3939.47,3939.47,0
2001/9/13,13:22:00,3939.84,3939.84,3939.84,3939.84,0
2001/9/13,13:23:00,3938.91,3938.91,3938.91,3938.91,0
2001/9/13,13:24:00,3937.22,3937.22,3937.22,3937.22,0
2001/9/13,13:25:00,3937.70,3937.70,3937.70,3937.70,0
2001/9/13,13:26:00,3939.15,3939.15,3939.15,3939.15,0
2001/9/13,13:27:00,3938.80,3938.80,3938.80,3938.80,0
2001/9/13,13:28:00,3942.18,3942.18,3942.18,3942.18,0
2001/9/13,13:29:00,3947.28,3947.28,3947.28,3947.28,0
2001/9/13,13:30:00,3952.49,3952.49,3952.49,3952.49,0
2001/9/14,09:01:00,3871.31,3871.31,3871.31,3871.31,0
2001/9/14,09:02:00,3897.59,3897.59,3897.59,3897.59,0
2001/9/14,09:03:00,3912.41,3912.41,3912.41,3912.41,0
2001/9/14,09:04:00,3916.93,3916.93,3916.93,3916.93,0
2001/9/14,09:05:00,3911.47,3911.47,3911.47,3911.47,0
2001/9/14,09:06:00,3901.74,3901.74,3901.74,3901.74,0
2001/9/14,09:07:00,3897.08,3897.08,3897.08,3897.08,0
2001/9/14,09:08:00,3890.70,3890.70,3890.70,3890.70,0
2001/9/14,09:09:00,3875.48,3875.48,3875.48,3875.48,0
2001/9/14,09:10:00,3872.22,3872.22,3872.22,3872.22,0
2001/9/14,09:11:00,3870.72,3870.72,3870.72,3870.72,0
2001/9/14,09:12:00,3863.05,3863.05,3863.05,3863.05,0
2001/9/14,09:13:00,3859.08,3859.08,3859.08,3859.08,0
2001/9/14,09:14:00,3857.16,3857.16,3857.16,3857.16,0
2001/9/14,09:15:00,3856.80,3856.80,3856.80,3856.80,0
2001/9/14,09:16:00,3856.69,3856.69,3856.69,3856.69,0
2001/9/14,09:17:00,3851.22,3851.22,3851.22,3851.22,0
2001/9/14,09:18:00,3851.89,3851.89,3851.89,3851.89,0
2001/9/14,09:19:00,3853.54,3853.54,3853.54,3853.54,0
2001/9/14,09:20:00,3854.75,3854.75,3854.75,3854.75,0
2001/9/14,09:21:00,3860.57,3860.57,3860.57,3860.57,0
2001/9/14,09:22:00,3865.48,3865.48,3865.48,3865.48,0
2001/9/14,09:23:00,3869.44,3869.44,3869.44,3869.44,0
2001/9/14,09:24:00,3875.04,3875.04,3875.04,3875.04,0
2001/9/14,09:25:00,3881.55,3881.55,3881.55,3881.55,0
2001/9/14,09:26:00,3886.04,3886.04,3886.04,3886.04,0
2001/9/14,09:27:00,3878.68,3878.68,3878.68,3878.68,0
2001/9/14,09:28:00,3884.63,3884.63,3884.63,3884.63,0
2001/9/14,09:29:00,3882.06,3882.06,3882.06,3882.06,0
2001/9/14,09:30:00,3884.10,3884.10,3884.10,3884.10,0
2001/9/14,09:31:00,3875.97,3875.97,3875.97,3875.97,0
2001/9/14,09:32:00,3876.41,3876.41,3876.41,3876.41,0
2001/9/14,09:33:00,3880.03,3880.03,3880.03,3880.03,0
2001/9/14,09:34:00,3876.76,3876.76,3876.76,3876.76,0
2001/9/14,09:35:00,3881.94,3881.94,3881.94,3881.94,0
2001/9/14,09:36:00,3877.43,3877.43,3877.43,3877.43,0
2001/9/14,09:37:00,3877.52,3877.52,3877.52,3877.52,0
2001/9/14,09:38:00,3877.85,3877.85,3877.85,3877.85,0
2001/9/14,09:39:00,3885.70,3885.70,3885.70,3885.70,0
2001/9/14,09:40:00,3882.97,3882.97,3882.97,3882.97,0
2001/9/14,09:41:00,3883.69,3883.69,3883.69,3883.69,0
2001/9/14,09:42:00,3890.59,3890.59,3890.59,3890.59,0
2001/9/14,09:43:00,3883.93,3883.93,3883.93,3883.93,0
2001/9/14,09:44:00,3884.90,3884.90,3884.90,3884.90,0
2001/9/14,09:45:00,3888.66,3888.66,3888.66,3888.66,0
2001/9/14,09:46:00,3885.01,3885.01,3885.01,3885.01,0
2001/9/14,09:47:00,3883.58,3883.58,3883.58,3883.58,0
2001/9/14,09:48:00,3882.09,3882.09,3882.09,3882.09,0
2001/9/14,09:49:00,3889.59,3889.59,3889.59,3889.59,0
2001/9/14,09:50:00,3885.97,3885.97,3885.97,3885.97,0
2001/9/14,09:51:00,3886.75,3886.75,3886.75,3886.75,0
2001/9/14,09:52:00,3890.63,3890.63,3890.63,3890.63,0
2001/9/14,09:53:00,3890.71,3890.71,3890.71,3890.71,0
2001/9/14,09:54:00,3897.82,3897.82,3897.82,3897.82,0
2001/9/14,09:55:00,3899.21,3899.21,3899.21,3899.21,0
2001/9/14,09:56:00,3901.05,3901.05,3901.05,3901.05,0
2001/9/14,09:57:00,3901.07,3901.07,3901.07,3901.07,0
2001/9/14,09:58:00,3899.05,3899.05,3899.05,3899.05,0
2001/9/14,09:59:00,3905.08,3905.08,3905.08,3905.08,0
2001/9/14,10:00:00,3907.10,3907.10,3907.10,3907.10,0
2001/9/14,10:01:00,3902.07,3902.07,3902.07,3902.07,0
2001/9/14,10:02:00,3904.19,3904.19,3904.19,3904.19,0
2001/9/14,10:03:00,3906.11,3906.11,3906.11,3906.11,0
2001/9/14,10:04:00,3911.18,3911.18,3911.18,3911.18,0
2001/9/14,10:05:00,3912.56,3912.56,3912.56,3912.56,0
2001/9/14,10:06:00,3910.76,3910.76,3910.76,3910.76,0
2001/9/14,10:07:00,3910.00,3910.00,3910.00,3910.00,0
2001/9/14,10:08:00,3914.81,3914.81,3914.81,3914.81,0
2001/9/14,10:09:00,3909.68,3909.68,3909.68,3909.68,0
2001/9/14,10:10:00,3911.93,3911.93,3911.93,3911.93,0
2001/9/14,10:11:00,3911.42,3911.42,3911.42,3911.42,0
2001/9/14,10:12:00,3904.67,3904.67,3904.67,3904.67,0
2001/9/14,10:13:00,3902.00,3902.00,3902.00,3902.00,0
2001/9/14,10:14:00,3898.91,3898.91,3898.91,3898.91,0
2001/9/14,10:15:00,3899.81,3899.81,3899.81,3899.81,0
2001/9/14,10:16:00,3890.83,3890.83,3890.83,3890.83,0
2001/9/14,10:17:00,3889.07,3889.07,3889.07,3889.07,0
2001/9/14,10:18:00,3884.98,3884.98,3884.98,3884.98,0
2001/9/14,10:19:00,3879.90,3879.90,3879.90,3879.90,0
2001/9/14,10:20:00,3876.10,3876.10,3876.10,3876.10,0
2001/9/14,10:21:00,3872.09,3872.09,3872.09,3872.09,0
2001/9/14,10:22:00,3874.56,3874.56,3874.56,3874.56,0
2001/9/14,10:23:00,3866.11,3866.11,3866.11,3866.11,0
2001/9/14,10:24:00,3864.34,3864.34,3864.34,3864.34,0
2001/9/14,10:25:00,3863.03,3863.03,3863.03,3863.03,0
2001/9/14,10:26:00,3861.41,3861.41,3861.41,3861.41,0
2001/9/14,10:27:00,3859.23,3859.23,3859.23,3859.23,0
2001/9/14,10:28:00,3852.91,3852.91,3852.91,3852.91,0
2001/9/14,10:29:00,3851.15,3851.15,3851.15,3851.15,0
2001/9/14,10:30:00,3848.96,3848.96,3848.96,3848.96,0
2001/9/14,10:31:00,3852.23,3852.23,3852.23,3852.23,0
2001/9/14,10:32:00,3848.77,3848.77,3848.77,3848.77,0
2001/9/14,10:33:00,3849.25,3849.25,3849.25,3849.25,0
2001/9/14,10:34:00,3848.98,3848.98,3848.98,3848.98,0
2001/9/14,10:35:00,3848.89,3848.89,3848.89,3848.89,0
2001/9/14,10:36:00,3847.76,3847.76,3847.76,3847.76,0
2001/9/14,10:37:00,3848.36,3848.36,3848.36,3848.36,0
2001/9/14,10:38:00,3840.51,3840.51,3840.51,3840.51,0
2001/9/14,10:39:00,3837.70,3837.70,3837.70,3837.70,0
2001/9/14,10:40:00,3836.27,3836.27,3836.27,3836.27,0
2001/9/14,10:41:00,3830.69,3830.69,3830.69,3830.69,0
2001/9/14,10:42:00,3823.78,3823.78,3823.78,3823.78,0
2001/9/14,10:43:00,3822.72,3822.72,3822.72,3822.72,0
2001/9/14,10:44:00,3814.78,3814.78,3814.78,3814.78,0
2001/9/14,10:45:00,3814.05,3814.05,3814.05,3814.05,0
2001/9/14,10:46:00,3814.70,3814.70,3814.70,3814.70,0
2001/9/14,10:47:00,3822.14,3822.14,3822.14,3822.14,0
2001/9/14,10:48:00,3824.32,3824.32,3824.32,3824.32,0
2001/9/14,10:49:00,3825.34,3825.34,3825.34,3825.34,0
2001/9/14,10:50:00,3831.19,3831.19,3831.19,3831.19,0
2001/9/14,10:51:00,3834.32,3834.32,3834.32,3834.32,0
2001/9/14,10:52:00,3831.57,3831.57,3831.57,3831.57,0
2001/9/14,10:53:00,3829.33,3829.33,3829.33,3829.33,0
2001/9/14,10:54:00,3825.63,3825.63,3825.63,3825.63,0
2001/9/14,10:55:00,3828.99,3828.99,3828.99,3828.99,0
2001/9/14,10:56:00,3822.82,3822.82,3822.82,3822.82,0
2001/9/14,10:57:00,3828.01,3828.01,3828.01,3828.01,0
2001/9/14,10:58:00,3821.59,3821.59,3821.59,3821.59,0
2001/9/14,10:59:00,3822.42,3822.42,3822.42,3822.42,0
2001/9/14,11:00:00,3820.90,3820.90,3820.90,3820.90,0
2001/9/14,11:01:00,3820.46,3820.46,3820.46,3820.46,0
2001/9/14,11:02:00,3819.41,3819.41,3819.41,3819.41,0
2001/9/14,11:03:00,3822.83,3822.83,3822.83,3822.83,0
2001/9/14,11:04:00,3822.83,3822.83,3822.83,3822.83,0
2001/9/14,11:05:00,3816.39,3816.39,3816.39,3816.39,0
2001/9/14,11:06:00,3817.06,3817.06,3817.06,3817.06,0
2001/9/14,11:07:00,3814.63,3814.63,3814.63,3814.63,0
2001/9/14,11:08:00,3815.00,3815.00,3815.00,3815.00,0
2001/9/14,11:09:00,3813.64,3813.64,3813.64,3813.64,0
2001/9/14,11:10:00,3813.74,3813.74,3813.74,3813.74,0
2001/9/14,11:11:00,3813.29,3813.29,3813.29,3813.29,0
2001/9/14,11:12:00,3813.60,3813.60,3813.60,3813.60,0
2001/9/14,11:13:00,3813.09,3813.09,3813.09,3813.09,0
2001/9/14,11:14:00,3817.55,3817.55,3817.55,3817.55,0
2001/9/14,11:15:00,3817.44,3817.44,3817.44,3817.44,0
2001/9/14,11:16:00,3812.31,3812.31,3812.31,3812.31,0
2001/9/14,11:17:00,3811.63,3811.63,3811.63,3811.63,0
2001/9/14,11:18:00,3811.72,3811.72,3811.72,3811.72,0
2001/9/14,11:19:00,3811.36,3811.36,3811.36,3811.36,0
2001/9/14,11:20:00,3809.88,3809.88,3809.88,3809.88,0
2001/9/14,11:21:00,3816.33,3816.33,3816.33,3816.33,0
2001/9/14,11:22:00,3816.44,3816.44,3816.44,3816.44,0
2001/9/14,11:23:00,3809.87,3809.87,3809.87,3809.87,0
2001/9/14,11:24:00,3810.51,3810.51,3810.51,3810.51,0
2001/9/14,11:25:00,3808.72,3808.72,3808.72,3808.72,0
2001/9/14,11:26:00,3809.87,3809.87,3809.87,3809.87,0
2001/9/14,11:27:00,3806.93,3806.93,3806.93,3806.93,0
2001/9/14,11:28:00,3805.70,3805.70,3805.70,3805.70,0
2001/9/14,11:29:00,3798.83,3798.83,3798.83,3798.83,0
2001/9/14,11:30:00,3797.63,3797.63,3797.63,3797.63,0
2001/9/14,11:31:00,3796.80,3796.80,3796.80,3796.80,0
2001/9/14,11:32:00,3793.69,3793.69,3793.69,3793.69,0
2001/9/14,11:33:00,3792.12,3792.12,3792.12,3792.12,0
2001/9/14,11:34:00,3786.14,3786.14,3786.14,3786.14,0
2001/9/14,11:35:00,3784.59,3784.59,3784.59,3784.59,0
2001/9/14,11:36:00,3781.85,3781.85,3781.85,3781.85,0
2001/9/14,11:37:00,3781.71,3781.71,3781.71,3781.71,0
2001/9/14,11:38:00,3779.50,3779.50,3779.50,3779.50,0
2001/9/14,11:39:00,3779.79,3779.79,3779.79,3779.79,0
2001/9/14,11:40:00,3782.17,3782.17,3782.17,3782.17,0
2001/9/14,11:41:00,3775.79,3775.79,3775.79,3775.79,0
2001/9/14,11:42:00,3774.55,3774.55,3774.55,3774.55,0
2001/9/14,11:43:00,3774.33,3774.33,3774.33,3774.33,0
2001/9/14,11:44:00,3774.69,3774.69,3774.69,3774.69,0
2001/9/14,11:45:00,3774.94,3774.94,3774.94,3774.94,0
2001/9/14,11:46:00,3783.28,3783.28,3783.28,3783.28,0
2001/9/14,11:47:00,3781.60,3781.60,3781.60,3781.60,0
2001/9/14,11:48:00,3787.28,3787.28,3787.28,3787.28,0
2001/9/14,11:49:00,3783.30,3783.30,3783.30,3783.30,0
2001/9/14,11:50:00,3791.19,3791.19,3791.19,3791.19,0
2001/9/14,11:51:00,3792.70,3792.70,3792.70,3792.70,0
2001/9/14,11:52:00,3798.41,3798.41,3798.41,3798.41,0
2001/9/14,11:53:00,3795.92,3795.92,3795.92,3795.92,0
2001/9/14,11:54:00,3801.73,3801.73,3801.73,3801.73,0
2001/9/14,11:55:00,3797.81,3797.81,3797.81,3797.81,0
2001/9/14,11:56:00,3797.33,3797.33,3797.33,3797.33,0
2001/9/14,11:57:00,3796.72,3796.72,3796.72,3796.72,0
2001/9/14,11:58:00,3797.11,3797.11,3797.11,3797.11,0
2001/9/14,11:59:00,3793.31,3793.31,3793.31,3793.31,0
2001/9/14,12:00:00,3792.91,3792.91,3792.91,3792.91,0
2001/9/14,12:01:00,3796.23,3796.23,3796.23,3796.23,0
2001/9/14,12:02:00,3801.02,3801.02,3801.02,3801.02,0
2001/9/14,12:03:00,3800.31,3800.31,3800.31,3800.31,0
2001/9/14,12:04:00,3795.66,3795.66,3795.66,3795.66,0
2001/9/14,12:05:00,3795.67,3795.67,3795.67,3795.67,0
2001/9/14,12:06:00,3799.76,3799.76,3799.76,3799.76,0
2001/9/14,12:07:00,3793.70,3793.70,3793.70,3793.70,0
2001/9/14,12:08:00,3798.58,3798.58,3798.58,3798.58,0
2001/9/14,12:09:00,3798.52,3798.52,3798.52,3798.52,0
2001/9/14,12:10:00,3795.33,3795.33,3795.33,3795.33,0
2001/9/14,12:11:00,3795.71,3795.71,3795.71,3795.71,0
2001/9/14,12:12:00,3799.65,3799.65,3799.65,3799.65,0
2001/9/14,12:13:00,3796.01,3796.01,3796.01,3796.01,0
2001/9/14,12:14:00,3796.05,3796.05,3796.05,3796.05,0
2001/9/14,12:15:00,3796.13,3796.13,3796.13,3796.13,0
2001/9/14,12:16:00,3795.16,3795.16,3795.16,3795.16,0
2001/9/14,12:17:00,3795.84,3795.84,3795.84,3795.84,0
2001/9/14,12:18:00,3794.22,3794.22,3794.22,3794.22,0
2001/9/14,12:19:00,3794.52,3794.52,3794.52,3794.52,0
2001/9/14,12:20:00,3799.86,3799.86,3799.86,3799.86,0
2001/9/14,12:21:00,3793.80,3793.80,3793.80,3793.80,0
2001/9/14,12:22:00,3793.38,3793.38,3793.38,3793.38,0
2001/9/14,12:23:00,3797.26,3797.26,3797.26,3797.26,0
2001/9/14,12:24:00,3796.87,3796.87,3796.87,3796.87,0
2001/9/14,12:25:00,3794.16,3794.16,3794.16,3794.16,0
2001/9/14,12:26:00,3798.39,3798.39,3798.39,3798.39,0
2001/9/14,12:27:00,3794.83,3794.83,3794.83,3794.83,0
2001/9/14,12:28:00,3793.89,3793.89,3793.89,3793.89,0
2001/9/14,12:29:00,3793.82,3793.82,3793.82,3793.82,0
2001/9/14,12:30:00,3799.39,3799.39,3799.39,3799.39,0
2001/9/14,12:31:00,3799.06,3799.06,3799.06,3799.06,0
2001/9/14,12:32:00,3794.90,3794.90,3794.90,3794.90,0
2001/9/14,12:33:00,3798.44,3798.44,3798.44,3798.44,0
2001/9/14,12:34:00,3799.12,3799.12,3799.12,3799.12,0
2001/9/14,12:35:00,3796.32,3796.32,3796.32,3796.32,0
2001/9/14,12:36:00,3797.14,3797.14,3797.14,3797.14,0
2001/9/14,12:37:00,3795.14,3795.14,3795.14,3795.14,0
2001/9/14,12:38:00,3799.95,3799.95,3799.95,3799.95,0
2001/9/14,12:39:00,3797.84,3797.84,3797.84,3797.84,0
2001/9/14,12:40:00,3794.93,3794.93,3794.93,3794.93,0
2001/9/14,12:41:00,3793.63,3793.63,3793.63,3793.63,0
2001/9/14,12:42:00,3795.60,3795.60,3795.60,3795.60,0
2001/9/14,12:43:00,3794.93,3794.93,3794.93,3794.93,0
2001/9/14,12:44:00,3795.51,3795.51,3795.51,3795.51,0
2001/9/14,12:45:00,3789.99,3789.99,3789.99,3789.99,0
2001/9/14,12:46:00,3792.61,3792.61,3792.61,3792.61,0
2001/9/14,12:47:00,3786.68,3786.68,3786.68,3786.68,0
2001/9/14,12:48:00,3789.86,3789.86,3789.86,3789.86,0
2001/9/14,12:49:00,3784.27,3784.27,3784.27,3784.27,0
2001/9/14,12:50:00,3783.49,3783.49,3783.49,3783.49,0
2001/9/14,12:51:00,3783.10,3783.10,3783.10,3783.10,0
2001/9/14,12:52:00,3780.75,3780.75,3780.75,3780.75,0
2001/9/14,12:53:00,3779.39,3779.39,3779.39,3779.39,0
2001/9/14,12:54:00,3779.23,3779.23,3779.23,3779.23,0
2001/9/14,12:55:00,3778.70,3778.70,3778.70,3778.70,0
2001/9/14,12:56:00,3778.35,3778.35,3778.35,3778.35,0
2001/9/14,12:57:00,3776.91,3776.91,3776.91,3776.91,0
2001/9/14,12:58:00,3779.56,3779.56,3779.56,3779.56,0
2001/9/14,12:59:00,3774.60,3774.60,3774.60,3774.60,0
2001/9/14,13:00:00,3773.22,3773.22,3773.22,3773.22,0
2001/9/14,13:01:00,3771.08,3771.08,3771.08,3771.08,0
2001/9/14,13:02:00,3770.03,3770.03,3770.03,3770.03,0
2001/9/14,13:03:00,3770.24,3770.24,3770.24,3770.24,0
2001/9/14,13:04:00,3770.25,3770.25,3770.25,3770.25,0
2001/9/14,13:05:00,3770.23,3770.23,3770.23,3770.23,0
2001/9/14,13:06:00,3770.81,3770.81,3770.81,3770.81,0
2001/9/14,13:07:00,3774.40,3774.40,3774.40,3774.40,0
2001/9/14,13:08:00,3768.57,3768.57,3768.57,3768.57,0
2001/9/14,13:09:00,3774.33,3774.33,3774.33,3774.33,0
2001/9/14,13:10:00,3775.01,3775.01,3775.01,3775.01,0
2001/9/14,13:11:00,3770.22,3770.22,3770.22,3770.22,0
2001/9/14,13:12:00,3772.27,3772.27,3772.27,3772.27,0
2001/9/14,13:13:00,3770.57,3770.57,3770.57,3770.57,0
2001/9/14,13:14:00,3774.88,3774.88,3774.88,3774.88,0
2001/9/14,13:15:00,3775.38,3775.38,3775.38,3775.38,0
2001/9/14,13:16:00,3773.97,3773.97,3773.97,3773.97,0
2001/9/14,13:17:00,3766.23,3766.23,3766.23,3766.23,0
2001/9/14,13:18:00,3766.99,3766.99,3766.99,3766.99,0
2001/9/14,13:19:00,3770.85,3770.85,3770.85,3770.85,0
2001/9/14,13:20:00,3764.58,3764.58,3764.58,3764.58,0
2001/9/14,13:21:00,3765.89,3765.89,3765.89,3765.89,0
2001/9/14,13:22:00,3763.42,3763.42,3763.42,3763.42,0
2001/9/14,13:23:00,3766.58,3766.58,3766.58,3766.58,0
2001/9/14,13:24:00,3767.79,3767.79,3767.79,3767.79,0
2001/9/14,13:25:00,3763.63,3763.63,3763.63,3763.63,0
2001/9/14,13:26:00,3764.17,3764.17,3764.17,3764.17,0
2001/9/14,13:27:00,3768.16,3768.16,3768.16,3768.16,0
2001/9/14,13:28:00,3770.54,3770.54,3770.54,3770.54,0
2001/9/14,13:29:00,3775.50,3775.50,3775.50,3775.50,0
2001/9/14,13:30:00,3774.62,3774.62,3774.62,3774.62,0
2001/9/19,09:01:00,3670.73,3670.73,3670.73,3670.73,0
2001/9/19,09:02:00,3675.02,3675.02,3675.02,3675.02,0
2001/9/19,09:03:00,3682.54,3682.54,3682.54,3682.54,0
2001/9/19,09:04:00,3682.96,3682.96,3682.96,3682.96,0
2001/9/19,09:05:00,3681.13,3681.13,3681.13,3681.13,0
2001/9/19,09:06:00,3682.40,3682.40,3682.40,3682.40,0
2001/9/19,09:07:00,3680.78,3680.78,3680.78,3680.78,0
2001/9/19,09:08:00,3681.88,3681.88,3681.88,3681.88,0
2001/9/19,09:09:00,3681.10,3681.10,3681.10,3681.10,0
2001/9/19,09:10:00,3679.87,3679.87,3679.87,3679.87,0
2001/9/19,09:11:00,3679.65,3679.65,3679.65,3679.65,0
2001/9/19,09:12:00,3677.98,3677.98,3677.98,3677.98,0
2001/9/19,09:13:00,3676.83,3676.83,3676.83,3676.83,0
2001/9/19,09:14:00,3676.20,3676.20,3676.20,3676.20,0
2001/9/19,09:15:00,3675.30,3675.30,3675.30,3675.30,0
2001/9/19,09:16:00,3673.76,3673.76,3673.76,3673.76,0
2001/9/19,09:17:00,3672.36,3672.36,3672.36,3672.36,0
2001/9/19,09:18:00,3670.34,3670.34,3670.34,3670.34,0
2001/9/19,09:19:00,3670.01,3670.01,3670.01,3670.01,0
2001/9/19,09:20:00,3670.23,3670.23,3670.23,3670.23,0
2001/9/19,09:21:00,3669.41,3669.41,3669.41,3669.41,0
2001/9/19,09:22:00,3669.49,3669.49,3669.49,3669.49,0
2001/9/19,09:23:00,3668.11,3668.11,3668.11,3668.11,0
2001/9/19,09:24:00,3667.87,3667.87,3667.87,3667.87,0
2001/9/19,09:25:00,3667.89,3667.89,3667.89,3667.89,0
2001/9/19,09:26:00,3668.22,3668.22,3668.22,3668.22,0
2001/9/19,09:27:00,3668.33,3668.33,3668.33,3668.33,0
2001/9/19,09:28:00,3667.69,3667.69,3667.69,3667.69,0
2001/9/19,09:29:00,3666.92,3666.92,3666.92,3666.92,0
2001/9/19,09:30:00,3667.40,3667.40,3667.40,3667.40,0
2001/9/19,09:31:00,3666.33,3666.33,3666.33,3666.33,0
2001/9/19,09:32:00,3667.04,3667.04,3667.04,3667.04,0
2001/9/19,09:33:00,3666.30,3666.30,3666.30,3666.30,0
2001/9/19,09:34:00,3666.96,3666.96,3666.96,3666.96,0
2001/9/19,09:35:00,3666.84,3666.84,3666.84,3666.84,0
2001/9/19,09:36:00,3667.35,3667.35,3667.35,3667.35,0
2001/9/19,09:37:00,3667.19,3667.19,3667.19,3667.19,0
2001/9/19,09:38:00,3668.56,3668.56,3668.56,3668.56,0
2001/9/19,09:39:00,3668.85,3668.85,3668.85,3668.85,0
2001/9/19,09:40:00,3668.49,3668.49,3668.49,3668.49,0
2001/9/19,09:41:00,3668.02,3668.02,3668.02,3668.02,0
2001/9/19,09:42:00,3668.49,3668.49,3668.49,3668.49,0
2001/9/19,09:43:00,3669.05,3669.05,3669.05,3669.05,0
2001/9/19,09:44:00,3668.65,3668.65,3668.65,3668.65,0
2001/9/19,09:45:00,3668.63,3668.63,3668.63,3668.63,0
2001/9/19,09:46:00,3667.74,3667.74,3667.74,3667.74,0
2001/9/19,09:47:00,3667.77,3667.77,3667.77,3667.77,0
2001/9/19,09:48:00,3667.00,3667.00,3667.00,3667.00,0
2001/9/19,09:49:00,3667.29,3667.29,3667.29,3667.29,0
2001/9/19,09:50:00,3666.81,3666.81,3666.81,3666.81,0
2001/9/19,09:51:00,3666.73,3666.73,3666.73,3666.73,0
2001/9/19,09:52:00,3666.45,3666.45,3666.45,3666.45,0
2001/9/19,09:53:00,3666.48,3666.48,3666.48,3666.48,0
2001/9/19,09:54:00,3665.94,3665.94,3665.94,3665.94,0
2001/9/19,09:55:00,3666.08,3666.08,3666.08,3666.08,0
2001/9/19,09:56:00,3665.77,3665.77,3665.77,3665.77,0
2001/9/19,09:57:00,3665.75,3665.75,3665.75,3665.75,0
2001/9/19,09:58:00,3665.69,3665.69,3665.69,3665.69,0
2001/9/19,09:59:00,3665.46,3665.46,3665.46,3665.46,0
2001/9/19,10:00:00,3665.73,3665.73,3665.73,3665.73,0
2001/9/19,10:01:00,3665.93,3665.93,3665.93,3665.93,0
2001/9/19,10:02:00,3665.45,3665.45,3665.45,3665.45,0
2001/9/19,10:03:00,3665.83,3665.83,3665.83,3665.83,0
2001/9/19,10:04:00,3665.88,3665.88,3665.88,3665.88,0
2001/9/19,10:05:00,3665.51,3665.51,3665.51,3665.51,0
2001/9/19,10:06:00,3665.65,3665.65,3665.65,3665.65,0
2001/9/19,10:07:00,3665.28,3665.28,3665.28,3665.28,0
2001/9/19,10:08:00,3665.42,3665.42,3665.42,3665.42,0
2001/9/19,10:09:00,3665.65,3665.65,3665.65,3665.65,0
2001/9/19,10:10:00,3665.67,3665.67,3665.67,3665.67,0
2001/9/19,10:11:00,3665.55,3665.55,3665.55,3665.55,0
2001/9/19,10:12:00,3665.50,3665.50,3665.50,3665.50,0
2001/9/19,10:13:00,3666.00,3666.00,3666.00,3666.00,0
2001/9/19,10:14:00,3666.30,3666.30,3666.30,3666.30,0
2001/9/19,10:15:00,3667.17,3667.17,3667.17,3667.17,0
2001/9/19,10:16:00,3666.97,3666.97,3666.97,3666.97,0
2001/9/19,10:17:00,3667.36,3667.36,3667.36,3667.36,0
2001/9/19,10:18:00,3667.34,3667.34,3667.34,3667.34,0
2001/9/19,10:19:00,3667.30,3667.30,3667.30,3667.30,0
2001/9/19,10:20:00,3667.69,3667.69,3667.69,3667.69,0
2001/9/19,10:21:00,3667.29,3667.29,3667.29,3667.29,0
2001/9/19,10:22:00,3667.40,3667.40,3667.40,3667.40,0
2001/9/19,10:23:00,3667.45,3667.45,3667.45,3667.45,0
2001/9/19,10:24:00,3667.15,3667.15,3667.15,3667.15,0
2001/9/19,10:25:00,3666.88,3666.88,3666.88,3666.88,0
2001/9/19,10:26:00,3666.57,3666.57,3666.57,3666.57,0
2001/9/19,10:27:00,3667.11,3667.11,3667.11,3667.11,0
2001/9/19,10:28:00,3666.52,3666.52,3666.52,3666.52,0
2001/9/19,10:29:00,3666.50,3666.50,3666.50,3666.50,0
2001/9/19,10:30:00,3666.84,3666.84,3666.84,3666.84,0
2001/9/19,10:31:00,3666.77,3666.77,3666.77,3666.77,0
2001/9/19,10:32:00,3665.86,3665.86,3665.86,3665.86,0
2001/9/19,10:33:00,3665.89,3665.89,3665.89,3665.89,0
2001/9/19,10:34:00,3665.83,3665.83,3665.83,3665.83,0
2001/9/19,10:35:00,3666.06,3666.06,3666.06,3666.06,0
2001/9/19,10:36:00,3665.73,3665.73,3665.73,3665.73,0
2001/9/19,10:37:00,3665.63,3665.63,3665.63,3665.63,0
2001/9/19,10:38:00,3665.84,3665.84,3665.84,3665.84,0
2001/9/19,10:39:00,3666.51,3666.51,3666.51,3666.51,0
2001/9/19,10:40:00,3666.21,3666.21,3666.21,3666.21,0
2001/9/19,10:41:00,3665.84,3665.84,3665.84,3665.84,0
2001/9/19,10:42:00,3665.18,3665.18,3665.18,3665.18,0
2001/9/19,10:43:00,3664.95,3664.95,3664.95,3664.95,0
2001/9/19,10:44:00,3665.00,3665.00,3665.00,3665.00,0
2001/9/19,10:45:00,3665.66,3665.66,3665.66,3665.66,0
2001/9/19,10:46:00,3664.67,3664.67,3664.67,3664.67,0
2001/9/19,10:47:00,3664.99,3664.99,3664.99,3664.99,0
2001/9/19,10:48:00,3665.57,3665.57,3665.57,3665.57,0
2001/9/19,10:49:00,3664.93,3664.93,3664.93,3664.93,0
2001/9/19,10:50:00,3665.10,3665.10,3665.10,3665.10,0
2001/9/19,10:51:00,3665.08,3665.08,3665.08,3665.08,0
2001/9/19,10:52:00,3664.55,3664.55,3664.55,3664.55,0
2001/9/19,10:53:00,3665.10,3665.10,3665.10,3665.10,0
2001/9/19,10:54:00,3664.96,3664.96,3664.96,3664.96,0
2001/9/19,10:55:00,3664.22,3664.22,3664.22,3664.22,0
2001/9/19,10:56:00,3664.70,3664.70,3664.70,3664.70,0
2001/9/19,10:57:00,3664.97,3664.97,3664.97,3664.97,0
2001/9/19,10:58:00,3664.29,3664.29,3664.29,3664.29,0
2001/9/19,10:59:00,3663.72,3663.72,3663.72,3663.72,0
2001/9/19,11:00:00,3663.66,3663.66,3663.66,3663.66,0
2001/9/19,11:01:00,3664.17,3664.17,3664.17,3664.17,0
2001/9/19,11:02:00,3664.75,3664.75,3664.75,3664.75,0
2001/9/19,11:03:00,3664.36,3664.36,3664.36,3664.36,0
2001/9/19,11:04:00,3664.08,3664.08,3664.08,3664.08,0
2001/9/19,11:05:00,3663.95,3663.95,3663.95,3663.95,0
2001/9/19,11:06:00,3663.91,3663.91,3663.91,3663.91,0
2001/9/19,11:07:00,3663.91,3663.91,3663.91,3663.91,0
2001/9/19,11:08:00,3663.78,3663.78,3663.78,3663.78,0
2001/9/19,11:09:00,3664.03,3664.03,3664.03,3664.03,0
2001/9/19,11:10:00,3664.46,3664.46,3664.46,3664.46,0
2001/9/19,11:11:00,3663.93,3663.93,3663.93,3663.93,0
2001/9/19,11:12:00,3664.08,3664.08,3664.08,3664.08,0
2001/9/19,11:13:00,3665.17,3665.17,3665.17,3665.17,0
2001/9/19,11:14:00,3665.06,3665.06,3665.06,3665.06,0
2001/9/19,11:15:00,3664.50,3664.50,3664.50,3664.50,0
2001/9/19,11:16:00,3666.08,3666.08,3666.08,3666.08,0
2001/9/19,11:17:00,3666.62,3666.62,3666.62,3666.62,0
2001/9/19,11:18:00,3668.34,3668.34,3668.34,3668.34,0
2001/9/19,11:19:00,3671.87,3671.87,3671.87,3671.87,0
2001/9/19,11:20:00,3674.13,3674.13,3674.13,3674.13,0
2001/9/19,11:21:00,3673.46,3673.46,3673.46,3673.46,0
2001/9/19,11:22:00,3675.27,3675.27,3675.27,3675.27,0
2001/9/19,11:23:00,3676.69,3676.69,3676.69,3676.69,0
2001/9/19,11:24:00,3677.57,3677.57,3677.57,3677.57,0
2001/9/19,11:25:00,3678.81,3678.81,3678.81,3678.81,0
2001/9/19,11:26:00,3684.01,3684.01,3684.01,3684.01,0
2001/9/19,11:27:00,3687.77,3687.77,3687.77,3687.77,0
2001/9/19,11:28:00,3691.69,3691.69,3691.69,3691.69,0
2001/9/19,11:29:00,3693.75,3693.75,3693.75,3693.75,0
2001/9/19,11:30:00,3692.87,3692.87,3692.87,3692.87,0
2001/9/19,11:31:00,3689.89,3689.89,3689.89,3689.89,0
2001/9/19,11:32:00,3689.17,3689.17,3689.17,3689.17,0
2001/9/19,11:33:00,3688.77,3688.77,3688.77,3688.77,0
2001/9/19,11:34:00,3687.04,3687.04,3687.04,3687.04,0
2001/9/19,11:35:00,3688.09,3688.09,3688.09,3688.09,0
2001/9/19,11:36:00,3688.50,3688.50,3688.50,3688.50,0
2001/9/19,11:37:00,3691.90,3691.90,3691.90,3691.90,0
2001/9/19,11:38:00,3692.56,3692.56,3692.56,3692.56,0
2001/9/19,11:39:00,3693.82,3693.82,3693.82,3693.82,0
2001/9/19,11:40:00,3695.34,3695.34,3695.34,3695.34,0
2001/9/19,11:41:00,3696.03,3696.03,3696.03,3696.03,0
2001/9/19,11:42:00,3698.48,3698.48,3698.48,3698.48,0
2001/9/19,11:43:00,3698.49,3698.49,3698.49,3698.49,0
2001/9/19,11:44:00,3695.56,3695.56,3695.56,3695.56,0
2001/9/19,11:45:00,3695.22,3695.22,3695.22,3695.22,0
2001/9/19,11:46:00,3694.85,3694.85,3694.85,3694.85,0
2001/9/19,11:47:00,3693.39,3693.39,3693.39,3693.39,0
2001/9/19,11:48:00,3693.25,3693.25,3693.25,3693.25,0
2001/9/19,11:49:00,3692.51,3692.51,3692.51,3692.51,0
2001/9/19,11:50:00,3692.54,3692.54,3692.54,3692.54,0
2001/9/19,11:51:00,3692.66,3692.66,3692.66,3692.66,0
2001/9/19,11:52:00,3693.26,3693.26,3693.26,3693.26,0
2001/9/19,11:53:00,3692.23,3692.23,3692.23,3692.23,0
2001/9/19,11:54:00,3692.87,3692.87,3692.87,3692.87,0
2001/9/19,11:55:00,3693.22,3693.22,3693.22,3693.22,0
2001/9/19,11:56:00,3692.42,3692.42,3692.42,3692.42,0
2001/9/19,11:57:00,3692.08,3692.08,3692.08,3692.08,0
2001/9/19,11:58:00,3692.62,3692.62,3692.62,3692.62,0
2001/9/19,11:59:00,3692.92,3692.92,3692.92,3692.92,0
2001/9/19,12:00:00,3693.93,3693.93,3693.93,3693.93,0
2001/9/19,12:01:00,3693.63,3693.63,3693.63,3693.63,0
2001/9/19,12:02:00,3693.48,3693.48,3693.48,3693.48,0
2001/9/19,12:03:00,3693.75,3693.75,3693.75,3693.75,0
2001/9/19,12:04:00,3690.60,3690.60,3690.60,3690.60,0
2001/9/19,12:05:00,3690.59,3690.59,3690.59,3690.59,0
2001/9/19,12:06:00,3691.58,3691.58,3691.58,3691.58,0
2001/9/19,12:07:00,3692.15,3692.15,3692.15,3692.15,0
2001/9/19,12:08:00,3693.09,3693.09,3693.09,3693.09,0
2001/9/19,12:09:00,3695.33,3695.33,3695.33,3695.33,0
2001/9/19,12:10:00,3696.34,3696.34,3696.34,3696.34,0
2001/9/19,12:11:00,3698.28,3698.28,3698.28,3698.28,0
2001/9/19,12:12:00,3697.23,3697.23,3697.23,3697.23,0
2001/9/19,12:13:00,3699.27,3699.27,3699.27,3699.27,0
2001/9/19,12:14:00,3699.17,3699.17,3699.17,3699.17,0
2001/9/19,12:15:00,3700.22,3700.22,3700.22,3700.22,0
2001/9/19,12:16:00,3701.48,3701.48,3701.48,3701.48,0
2001/9/19,12:17:00,3700.43,3700.43,3700.43,3700.43,0
2001/9/19,12:18:00,3700.43,3700.43,3700.43,3700.43,0
2001/9/19,12:19:00,3701.60,3701.60,3701.60,3701.60,0
2001/9/19,12:20:00,3703.01,3703.01,3703.01,3703.01,0
2001/9/19,12:21:00,3702.98,3702.98,3702.98,3702.98,0
2001/9/19,12:22:00,3703.97,3703.97,3703.97,3703.97,0
2001/9/19,12:23:00,3705.14,3705.14,3705.14,3705.14,0
2001/9/19,12:24:00,3705.63,3705.63,3705.63,3705.63,0
2001/9/19,12:25:00,3705.74,3705.74,3705.74,3705.74,0
2001/9/19,12:26:00,3707.96,3707.96,3707.96,3707.96,0
2001/9/19,12:27:00,3708.21,3708.21,3708.21,3708.21,0
2001/9/19,12:28:00,3706.71,3706.71,3706.71,3706.71,0
2001/9/19,12:29:00,3707.72,3707.72,3707.72,3707.72,0
2001/9/19,12:30:00,3707.77,3707.77,3707.77,3707.77,0
2001/9/19,12:31:00,3706.04,3706.04,3706.04,3706.04,0
2001/9/19,12:32:00,3704.99,3704.99,3704.99,3704.99,0
2001/9/19,12:33:00,3705.01,3705.01,3705.01,3705.01,0
2001/9/19,12:34:00,3705.08,3705.08,3705.08,3705.08,0
2001/9/19,12:35:00,3704.92,3704.92,3704.92,3704.92,0
2001/9/19,12:36:00,3704.54,3704.54,3704.54,3704.54,0
2001/9/19,12:37:00,3704.07,3704.07,3704.07,3704.07,0
2001/9/19,12:38:00,3703.62,3703.62,3703.62,3703.62,0
2001/9/19,12:39:00,3703.43,3703.43,3703.43,3703.43,0
2001/9/19,12:40:00,3701.66,3701.66,3701.66,3701.66,0
2001/9/19,12:41:00,3699.52,3699.52,3699.52,3699.52,0
2001/9/19,12:42:00,3700.20,3700.20,3700.20,3700.20,0
2001/9/19,12:43:00,3702.14,3702.14,3702.14,3702.14,0
2001/9/19,12:44:00,3704.08,3704.08,3704.08,3704.08,0
2001/9/19,12:45:00,3706.76,3706.76,3706.76,3706.76,0
2001/9/19,12:46:00,3707.24,3707.24,3707.24,3707.24,0
2001/9/19,12:47:00,3708.71,3708.71,3708.71,3708.71,0
2001/9/19,12:48:00,3711.21,3711.21,3711.21,3711.21,0
2001/9/19,12:49:00,3712.17,3712.17,3712.17,3712.17,0
2001/9/19,12:50:00,3714.70,3714.70,3714.70,3714.70,0
2001/9/19,12:51:00,3715.01,3715.01,3715.01,3715.01,0
2001/9/19,12:52:00,3720.16,3720.16,3720.16,3720.16,0
2001/9/19,12:53:00,3725.57,3725.57,3725.57,3725.57,0
2001/9/19,12:54:00,3730.08,3730.08,3730.08,3730.08,0
2001/9/19,12:55:00,3736.87,3736.87,3736.87,3736.87,0
2001/9/19,12:56:00,3738.77,3738.77,3738.77,3738.77,0
2001/9/19,12:57:00,3742.43,3742.43,3742.43,3742.43,0
2001/9/19,12:58:00,3743.24,3743.24,3743.24,3743.24,0
2001/9/19,12:59:00,3740.26,3740.26,3740.26,3740.26,0
2001/9/19,13:00:00,3736.80,3736.80,3736.80,3736.80,0
2001/9/19,13:01:00,3735.68,3735.68,3735.68,3735.68,0
2001/9/19,13:02:00,3734.49,3734.49,3734.49,3734.49,0
2001/9/19,13:03:00,3732.83,3732.83,3732.83,3732.83,0
2001/9/19,13:04:00,3732.45,3732.45,3732.45,3732.45,0
2001/9/19,13:05:00,3733.41,3733.41,3733.41,3733.41,0
2001/9/19,13:06:00,3734.35,3734.35,3734.35,3734.35,0
2001/9/19,13:07:00,3737.75,3737.75,3737.75,3737.75,0
2001/9/19,13:08:00,3740.89,3740.89,3740.89,3740.89,0
2001/9/19,13:09:00,3744.60,3744.60,3744.60,3744.60,0
2001/9/19,13:10:00,3748.71,3748.71,3748.71,3748.71,0
2001/9/19,13:11:00,3753.77,3753.77,3753.77,3753.77,0
2001/9/19,13:12:00,3756.56,3756.56,3756.56,3756.56,0
2001/9/19,13:13:00,3753.23,3753.23,3753.23,3753.23,0
2001/9/19,13:14:00,3753.14,3753.14,3753.14,3753.14,0
2001/9/19,13:15:00,3751.66,3751.66,3751.66,3751.66,0
2001/9/19,13:16:00,3751.04,3751.04,3751.04,3751.04,0
2001/9/19,13:17:00,3752.62,3752.62,3752.62,3752.62,0
2001/9/19,13:18:00,3752.52,3752.52,3752.52,3752.52,0
2001/9/19,13:19:00,3755.15,3755.15,3755.15,3755.15,0
2001/9/19,13:20:00,3758.57,3758.57,3758.57,3758.57,0
2001/9/19,13:21:00,3761.69,3761.69,3761.69,3761.69,0
2001/9/19,13:22:00,3764.77,3764.77,3764.77,3764.77,0
2001/9/19,13:23:00,3771.38,3771.38,3771.38,3771.38,0
2001/9/19,13:24:00,3772.05,3772.05,3772.05,3772.05,0
2001/9/19,13:25:00,3774.92,3774.92,3774.92,3774.92,0
2001/9/19,13:26:00,3776.27,3776.27,3776.27,3776.27,0
2001/9/19,13:27:00,3776.95,3776.95,3776.95,3776.95,0
2001/9/19,13:28:00,3777.82,3777.82,3777.82,3777.82,0
2001/9/19,13:29:00,3778.73,3778.73,3778.73,3778.73,0
2001/9/19,13:30:00,3781.17,3781.17,3781.17,3781.17,0
2001/9/20,09:01:00,3693.91,3693.91,3693.91,3693.91,0
2001/9/20,09:02:00,3693.47,3693.47,3693.47,3693.47,0
2001/9/20,09:03:00,3693.63,3693.63,3693.63,3693.63,0
2001/9/20,09:04:00,3693.55,3693.55,3693.55,3693.55,0
2001/9/20,09:05:00,3695.40,3695.40,3695.40,3695.40,0
2001/9/20,09:06:00,3699.13,3699.13,3699.13,3699.13,0
2001/9/20,09:07:00,3698.70,3698.70,3698.70,3698.70,0
2001/9/20,09:08:00,3700.84,3700.84,3700.84,3700.84,0
2001/9/20,09:09:00,3700.20,3700.20,3700.20,3700.20,0
2001/9/20,09:10:00,3702.38,3702.38,3702.38,3702.38,0
2001/9/20,09:11:00,3700.86,3700.86,3700.86,3700.86,0
2001/9/20,09:12:00,3702.85,3702.85,3702.85,3702.85,0
2001/9/20,09:13:00,3704.17,3704.17,3704.17,3704.17,0
2001/9/20,09:14:00,3705.93,3705.93,3705.93,3705.93,0
2001/9/20,09:15:00,3708.80,3708.80,3708.80,3708.80,0
2001/9/20,09:16:00,3708.30,3708.30,3708.30,3708.30,0
2001/9/20,09:17:00,3709.17,3709.17,3709.17,3709.17,0
2001/9/20,09:18:00,3710.03,3710.03,3710.03,3710.03,0
2001/9/20,09:19:00,3709.53,3709.53,3709.53,3709.53,0
2001/9/20,09:20:00,3711.21,3711.21,3711.21,3711.21,0
2001/9/20,09:21:00,3712.15,3712.15,3712.15,3712.15,0
2001/9/20,09:22:00,3714.38,3714.38,3714.38,3714.38,0
2001/9/20,09:23:00,3715.43,3715.43,3715.43,3715.43,0
2001/9/20,09:24:00,3717.82,3717.82,3717.82,3717.82,0
2001/9/20,09:25:00,3720.71,3720.71,3720.71,3720.71,0
2001/9/20,09:26:00,3724.31,3724.31,3724.31,3724.31,0
2001/9/20,09:27:00,3725.59,3725.59,3725.59,3725.59,0
2001/9/20,09:28:00,3725.91,3725.91,3725.91,3725.91,0
2001/9/20,09:29:00,3724.25,3724.25,3724.25,3724.25,0
2001/9/20,09:30:00,3721.98,3721.98,3721.98,3721.98,0
2001/9/20,09:31:00,3719.35,3719.35,3719.35,3719.35,0
2001/9/20,09:32:00,3717.54,3717.54,3717.54,3717.54,0
2001/9/20,09:33:00,3716.68,3716.68,3716.68,3716.68,0
2001/9/20,09:34:00,3713.90,3713.90,3713.90,3713.90,0
2001/9/20,09:35:00,3713.98,3713.98,3713.98,3713.98,0
2001/9/20,09:36:00,3712.36,3712.36,3712.36,3712.36,0
2001/9/20,09:37:00,3712.23,3712.23,3712.23,3712.23,0
2001/9/20,09:38:00,3711.20,3711.20,3711.20,3711.20,0
2001/9/20,09:39:00,3710.33,3710.33,3710.33,3710.33,0
2001/9/20,09:40:00,3712.18,3712.18,3712.18,3712.18,0
2001/9/20,09:41:00,3713.09,3713.09,3713.09,3713.09,0
2001/9/20,09:42:00,3713.43,3713.43,3713.43,3713.43,0
2001/9/20,09:43:00,3714.94,3714.94,3714.94,3714.94,0
2001/9/20,09:44:00,3715.66,3715.66,3715.66,3715.66,0
2001/9/20,09:45:00,3717.67,3717.67,3717.67,3717.67,0
2001/9/20,09:46:00,3719.85,3719.85,3719.85,3719.85,0
2001/9/20,09:47:00,3719.88,3719.88,3719.88,3719.88,0
2001/9/20,09:48:00,3720.10,3720.10,3720.10,3720.10,0
2001/9/20,09:49:00,3720.85,3720.85,3720.85,3720.85,0
2001/9/20,09:50:00,3721.68,3721.68,3721.68,3721.68,0
2001/9/20,09:51:00,3721.08,3721.08,3721.08,3721.08,0
2001/9/20,09:52:00,3720.57,3720.57,3720.57,3720.57,0
2001/9/20,09:53:00,3719.89,3719.89,3719.89,3719.89,0
2001/9/20,09:54:00,3719.83,3719.83,3719.83,3719.83,0
2001/9/20,09:55:00,3718.87,3718.87,3718.87,3718.87,0
2001/9/20,09:56:00,3716.93,3716.93,3716.93,3716.93,0
2001/9/20,09:57:00,3716.07,3716.07,3716.07,3716.07,0
2001/9/20,09:58:00,3715.84,3715.84,3715.84,3715.84,0
2001/9/20,09:59:00,3713.85,3713.85,3713.85,3713.85,0
2001/9/20,10:00:00,3712.87,3712.87,3712.87,3712.87,0
2001/9/20,10:01:00,3711.69,3711.69,3711.69,3711.69,0
2001/9/20,10:02:00,3711.89,3711.89,3711.89,3711.89,0
2001/9/20,10:03:00,3710.42,3710.42,3710.42,3710.42,0
2001/9/20,10:04:00,3711.04,3711.04,3711.04,3711.04,0
2001/9/20,10:05:00,3709.27,3709.27,3709.27,3709.27,0
2001/9/20,10:06:00,3707.36,3707.36,3707.36,3707.36,0
2001/9/20,10:07:00,3707.39,3707.39,3707.39,3707.39,0
2001/9/20,10:08:00,3705.30,3705.30,3705.30,3705.30,0
2001/9/20,10:09:00,3704.50,3704.50,3704.50,3704.50,0
2001/9/20,10:10:00,3704.31,3704.31,3704.31,3704.31,0
2001/9/20,10:11:00,3703.55,3703.55,3703.55,3703.55,0
2001/9/20,10:12:00,3702.41,3702.41,3702.41,3702.41,0
2001/9/20,10:13:00,3701.62,3701.62,3701.62,3701.62,0
2001/9/20,10:14:00,3700.26,3700.26,3700.26,3700.26,0
2001/9/20,10:15:00,3699.96,3699.96,3699.96,3699.96,0
2001/9/20,10:16:00,3698.09,3698.09,3698.09,3698.09,0
2001/9/20,10:17:00,3697.54,3697.54,3697.54,3697.54,0
2001/9/20,10:18:00,3698.29,3698.29,3698.29,3698.29,0
2001/9/20,10:19:00,3697.96,3697.96,3697.96,3697.96,0
2001/9/20,10:20:00,3697.74,3697.74,3697.74,3697.74,0
2001/9/20,10:21:00,3696.64,3696.64,3696.64,3696.64,0
2001/9/20,10:22:00,3697.22,3697.22,3697.22,3697.22,0
2001/9/20,10:23:00,3696.17,3696.17,3696.17,3696.17,0
2001/9/20,10:24:00,3697.01,3697.01,3697.01,3697.01,0
2001/9/20,10:25:00,3695.35,3695.35,3695.35,3695.35,0
2001/9/20,10:26:00,3695.46,3695.46,3695.46,3695.46,0
2001/9/20,10:27:00,3695.99,3695.99,3695.99,3695.99,0
2001/9/20,10:28:00,3696.51,3696.51,3696.51,3696.51,0
2001/9/20,10:29:00,3697.22,3697.22,3697.22,3697.22,0
2001/9/20,10:30:00,3697.05,3697.05,3697.05,3697.05,0
2001/9/20,10:31:00,3697.58,3697.58,3697.58,3697.58,0
2001/9/20,10:32:00,3697.34,3697.34,3697.34,3697.34,0
2001/9/20,10:33:00,3697.55,3697.55,3697.55,3697.55,0
2001/9/20,10:34:00,3698.55,3698.55,3698.55,3698.55,0
2001/9/20,10:35:00,3698.52,3698.52,3698.52,3698.52,0
2001/9/20,10:36:00,3698.75,3698.75,3698.75,3698.75,0
2001/9/20,10:37:00,3697.83,3697.83,3697.83,3697.83,0
2001/9/20,10:38:00,3697.84,3697.84,3697.84,3697.84,0
2001/9/20,10:39:00,3698.10,3698.10,3698.10,3698.10,0
2001/9/20,10:40:00,3697.55,3697.55,3697.55,3697.55,0
2001/9/20,10:41:00,3697.17,3697.17,3697.17,3697.17,0
2001/9/20,10:42:00,3696.55,3696.55,3696.55,3696.55,0
2001/9/20,10:43:00,3696.62,3696.62,3696.62,3696.62,0
2001/9/20,10:44:00,3696.65,3696.65,3696.65,3696.65,0
2001/9/20,10:45:00,3696.03,3696.03,3696.03,3696.03,0
2001/9/20,10:46:00,3697.54,3697.54,3697.54,3697.54,0
2001/9/20,10:47:00,3697.36,3697.36,3697.36,3697.36,0
2001/9/20,10:48:00,3697.75,3697.75,3697.75,3697.75,0
2001/9/20,10:49:00,3697.61,3697.61,3697.61,3697.61,0
2001/9/20,10:50:00,3697.14,3697.14,3697.14,3697.14,0
2001/9/20,10:51:00,3697.55,3697.55,3697.55,3697.55,0
2001/9/20,10:52:00,3697.20,3697.20,3697.20,3697.20,0
2001/9/20,10:53:00,3696.43,3696.43,3696.43,3696.43,0
2001/9/20,10:54:00,3697.31,3697.31,3697.31,3697.31,0
2001/9/20,10:55:00,3697.20,3697.20,3697.20,3697.20,0
2001/9/20,10:56:00,3697.61,3697.61,3697.61,3697.61,0
2001/9/20,10:57:00,3696.76,3696.76,3696.76,3696.76,0
2001/9/20,10:58:00,3697.92,3697.92,3697.92,3697.92,0
2001/9/20,10:59:00,3698.41,3698.41,3698.41,3698.41,0
2001/9/20,11:00:00,3699.73,3699.73,3699.73,3699.73,0
2001/9/20,11:01:00,3700.79,3700.79,3700.79,3700.79,0
2001/9/20,11:02:00,3702.60,3702.60,3702.60,3702.60,0
2001/9/20,11:03:00,3702.92,3702.92,3702.92,3702.92,0
2001/9/20,11:04:00,3704.56,3704.56,3704.56,3704.56,0
2001/9/20,11:05:00,3705.63,3705.63,3705.63,3705.63,0
2001/9/20,11:06:00,3705.01,3705.01,3705.01,3705.01,0
2001/9/20,11:07:00,3706.15,3706.15,3706.15,3706.15,0
2001/9/20,11:08:00,3705.78,3705.78,3705.78,3705.78,0
2001/9/20,11:09:00,3706.05,3706.05,3706.05,3706.05,0
2001/9/20,11:10:00,3707.13,3707.13,3707.13,3707.13,0
2001/9/20,11:11:00,3706.93,3706.93,3706.93,3706.93,0
2001/9/20,11:12:00,3706.79,3706.79,3706.79,3706.79,0
2001/9/20,11:13:00,3704.94,3704.94,3704.94,3704.94,0
2001/9/20,11:14:00,3704.61,3704.61,3704.61,3704.61,0
2001/9/20,11:15:00,3705.30,3705.30,3705.30,3705.30,0
2001/9/20,11:16:00,3704.89,3704.89,3704.89,3704.89,0
2001/9/20,11:17:00,3704.71,3704.71,3704.71,3704.71,0
2001/9/20,11:18:00,3704.70,3704.70,3704.70,3704.70,0
2001/9/20,11:19:00,3703.55,3703.55,3703.55,3703.55,0
2001/9/20,11:20:00,3704.28,3704.28,3704.28,3704.28,0
2001/9/20,11:21:00,3704.73,3704.73,3704.73,3704.73,0
2001/9/20,11:22:00,3704.55,3704.55,3704.55,3704.55,0
2001/9/20,11:23:00,3704.89,3704.89,3704.89,3704.89,0
2001/9/20,11:24:00,3704.45,3704.45,3704.45,3704.45,0
2001/9/20,11:25:00,3704.66,3704.66,3704.66,3704.66,0
2001/9/20,11:26:00,3706.27,3706.27,3706.27,3706.27,0
2001/9/20,11:27:00,3707.14,3707.14,3707.14,3707.14,0
2001/9/20,11:28:00,3707.37,3707.37,3707.37,3707.37,0
2001/9/20,11:29:00,3708.29,3708.29,3708.29,3708.29,0
2001/9/20,11:30:00,3708.44,3708.44,3708.44,3708.44,0
2001/9/20,11:31:00,3708.45,3708.45,3708.45,3708.45,0
2001/9/20,11:32:00,3710.09,3710.09,3710.09,3710.09,0
2001/9/20,11:33:00,3709.98,3709.98,3709.98,3709.98,0
2001/9/20,11:34:00,3710.23,3710.23,3710.23,3710.23,0
2001/9/20,11:35:00,3710.53,3710.53,3710.53,3710.53,0
2001/9/20,11:36:00,3710.60,3710.60,3710.60,3710.60,0
2001/9/20,11:37:00,3709.88,3709.88,3709.88,3709.88,0
2001/9/20,11:38:00,3712.47,3712.47,3712.47,3712.47,0
2001/9/20,11:39:00,3710.48,3710.48,3710.48,3710.48,0
2001/9/20,11:40:00,3711.81,3711.81,3711.81,3711.81,0
2001/9/20,11:41:00,3712.28,3712.28,3712.28,3712.28,0
2001/9/20,11:42:00,3712.39,3712.39,3712.39,3712.39,0
2001/9/20,11:43:00,3712.26,3712.26,3712.26,3712.26,0
2001/9/20,11:44:00,3714.22,3714.22,3714.22,3714.22,0
2001/9/20,11:45:00,3712.53,3712.53,3712.53,3712.53,0
2001/9/20,11:46:00,3711.49,3711.49,3711.49,3711.49,0
2001/9/20,11:47:00,3710.37,3710.37,3710.37,3710.37,0
2001/9/20,11:48:00,3709.70,3709.70,3709.70,3709.70,0
2001/9/20,11:49:00,3709.15,3709.15,3709.15,3709.15,0
2001/9/20,11:50:00,3707.86,3707.86,3707.86,3707.86,0
2001/9/20,11:51:00,3707.05,3707.05,3707.05,3707.05,0
2001/9/20,11:52:00,3706.70,3706.70,3706.70,3706.70,0
2001/9/20,11:53:00,3707.58,3707.58,3707.58,3707.58,0
2001/9/20,11:54:00,3706.87,3706.87,3706.87,3706.87,0
2001/9/20,11:55:00,3706.06,3706.06,3706.06,3706.06,0
2001/9/20,11:56:00,3706.45,3706.45,3706.45,3706.45,0
2001/9/20,11:57:00,3708.55,3708.55,3708.55,3708.55,0
2001/9/20,11:58:00,3710.19,3710.19,3710.19,3710.19,0
2001/9/20,11:59:00,3710.02,3710.02,3710.02,3710.02,0
2001/9/20,12:00:00,3710.30,3710.30,3710.30,3710.30,0
2001/9/20,12:01:00,3711.01,3711.01,3711.01,3711.01,0
2001/9/20,12:02:00,3711.50,3711.50,3711.50,3711.50,0
2001/9/20,12:03:00,3709.84,3709.84,3709.84,3709.84,0
2001/9/20,12:04:00,3709.64,3709.64,3709.64,3709.64,0
2001/9/20,12:05:00,3709.09,3709.09,3709.09,3709.09,0
2001/9/20,12:06:00,3708.33,3708.33,3708.33,3708.33,0
2001/9/20,12:07:00,3708.91,3708.91,3708.91,3708.91,0
2001/9/20,12:08:00,3708.70,3708.70,3708.70,3708.70,0
2001/9/20,12:09:00,3708.08,3708.08,3708.08,3708.08,0
2001/9/20,12:10:00,3706.86,3706.86,3706.86,3706.86,0
2001/9/20,12:11:00,3706.18,3706.18,3706.18,3706.18,0
2001/9/20,12:12:00,3705.42,3705.42,3705.42,3705.42,0
2001/9/20,12:13:00,3705.34,3705.34,3705.34,3705.34,0
2001/9/20,12:14:00,3705.27,3705.27,3705.27,3705.27,0
2001/9/20,12:15:00,3704.19,3704.19,3704.19,3704.19,0
2001/9/20,12:16:00,3704.05,3704.05,3704.05,3704.05,0
2001/9/20,12:17:00,3703.43,3703.43,3703.43,3703.43,0
2001/9/20,12:18:00,3703.12,3703.12,3703.12,3703.12,0
2001/9/20,12:19:00,3702.48,3702.48,3702.48,3702.48,0
2001/9/20,12:20:00,3702.01,3702.01,3702.01,3702.01,0
2001/9/20,12:21:00,3700.42,3700.42,3700.42,3700.42,0
2001/9/20,12:22:00,3700.25,3700.25,3700.25,3700.25,0
2001/9/20,12:23:00,3699.51,3699.51,3699.51,3699.51,0
2001/9/20,12:24:00,3699.60,3699.60,3699.60,3699.60,0
2001/9/20,12:25:00,3698.31,3698.31,3698.31,3698.31,0
2001/9/20,12:26:00,3697.72,3697.72,3697.72,3697.72,0
2001/9/20,12:27:00,3696.33,3696.33,3696.33,3696.33,0
2001/9/20,12:28:00,3696.88,3696.88,3696.88,3696.88,0
2001/9/20,12:29:00,3695.89,3695.89,3695.89,3695.89,0
2001/9/20,12:30:00,3694.85,3694.85,3694.85,3694.85,0
2001/9/20,12:31:00,3694.79,3694.79,3694.79,3694.79,0
2001/9/20,12:32:00,3694.16,3694.16,3694.16,3694.16,0
2001/9/20,12:33:00,3694.51,3694.51,3694.51,3694.51,0
2001/9/20,12:34:00,3693.95,3693.95,3693.95,3693.95,0
2001/9/20,12:35:00,3693.95,3693.95,3693.95,3693.95,0
2001/9/20,12:36:00,3693.99,3693.99,3693.99,3693.99,0
2001/9/20,12:37:00,3694.44,3694.44,3694.44,3694.44,0
2001/9/20,12:38:00,3693.75,3693.75,3693.75,3693.75,0
2001/9/20,12:39:00,3694.05,3694.05,3694.05,3694.05,0
2001/9/20,12:40:00,3694.60,3694.60,3694.60,3694.60,0
2001/9/20,12:41:00,3694.57,3694.57,3694.57,3694.57,0
2001/9/20,12:42:00,3694.51,3694.51,3694.51,3694.51,0
2001/9/20,12:43:00,3694.93,3694.93,3694.93,3694.93,0
2001/9/20,12:44:00,3694.25,3694.25,3694.25,3694.25,0
2001/9/20,12:45:00,3695.10,3695.10,3695.10,3695.10,0
2001/9/20,12:46:00,3694.48,3694.48,3694.48,3694.48,0
2001/9/20,12:47:00,3694.75,3694.75,3694.75,3694.75,0
2001/9/20,12:48:00,3693.11,3693.11,3693.11,3693.11,0
2001/9/20,12:49:00,3694.95,3694.95,3694.95,3694.95,0
2001/9/20,12:50:00,3695.38,3695.38,3695.38,3695.38,0
2001/9/20,12:51:00,3697.19,3697.19,3697.19,3697.19,0
2001/9/20,12:52:00,3697.95,3697.95,3697.95,3697.95,0
2001/9/20,12:53:00,3699.26,3699.26,3699.26,3699.26,0
2001/9/20,12:54:00,3698.41,3698.41,3698.41,3698.41,0
2001/9/20,12:55:00,3699.83,3699.83,3699.83,3699.83,0
2001/9/20,12:56:00,3700.22,3700.22,3700.22,3700.22,0
2001/9/20,12:57:00,3700.04,3700.04,3700.04,3700.04,0
2001/9/20,12:58:00,3701.99,3701.99,3701.99,3701.99,0
2001/9/20,12:59:00,3700.71,3700.71,3700.71,3700.71,0
2001/9/20,13:00:00,3701.31,3701.31,3701.31,3701.31,0
2001/9/20,13:01:00,3701.62,3701.62,3701.62,3701.62,0
2001/9/20,13:02:00,3701.76,3701.76,3701.76,3701.76,0
2001/9/20,13:03:00,3702.50,3702.50,3702.50,3702.50,0
2001/9/20,13:04:00,3702.17,3702.17,3702.17,3702.17,0
2001/9/20,13:05:00,3702.00,3702.00,3702.00,3702.00,0
2001/9/20,13:06:00,3701.78,3701.78,3701.78,3701.78,0
2001/9/20,13:07:00,3699.88,3699.88,3699.88,3699.88,0
2001/9/20,13:08:00,3700.79,3700.79,3700.79,3700.79,0
2001/9/20,13:09:00,3699.99,3699.99,3699.99,3699.99,0
2001/9/20,13:10:00,3700.28,3700.28,3700.28,3700.28,0
2001/9/20,13:11:00,3700.00,3700.00,3700.00,3700.00,0
2001/9/20,13:12:00,3699.21,3699.21,3699.21,3699.21,0
2001/9/20,13:13:00,3700.45,3700.45,3700.45,3700.45,0
2001/9/20,13:14:00,3699.68,3699.68,3699.68,3699.68,0
2001/9/20,13:15:00,3699.36,3699.36,3699.36,3699.36,0
2001/9/20,13:16:00,3698.65,3698.65,3698.65,3698.65,0
2001/9/20,13:17:00,3698.76,3698.76,3698.76,3698.76,0
2001/9/20,13:18:00,3697.60,3697.60,3697.60,3697.60,0
2001/9/20,13:19:00,3696.62,3696.62,3696.62,3696.62,0
2001/9/20,13:20:00,3696.19,3696.19,3696.19,3696.19,0
2001/9/20,13:21:00,3695.19,3695.19,3695.19,3695.19,0
2001/9/20,13:22:00,3694.65,3694.65,3694.65,3694.65,0
2001/9/20,13:23:00,3695.76,3695.76,3695.76,3695.76,0
2001/9/20,13:24:00,3696.73,3696.73,3696.73,3696.73,0
2001/9/20,13:25:00,3694.77,3694.77,3694.77,3694.77,0
2001/9/20,13:26:00,3696.63,3696.63,3696.63,3696.63,0
2001/9/20,13:27:00,3695.64,3695.64,3695.64,3695.64,0
2001/9/20,13:28:00,3696.10,3696.10,3696.10,3696.10,0
2001/9/20,13:29:00,3698.19,3698.19,3698.19,3698.19,0
2001/9/20,13:30:00,3698.84,3698.84,3698.84,3698.84,0
2001/9/21,09:01:00,3599.73,3599.73,3599.73,3599.73,0
2001/9/21,09:02:00,3601.63,3601.63,3601.63,3601.63,0
2001/9/21,09:03:00,3605.59,3605.59,3605.59,3605.59,0
2001/9/21,09:04:00,3603.73,3603.73,3603.73,3603.73,0
2001/9/21,09:05:00,3604.49,3604.49,3604.49,3604.49,0
2001/9/21,09:06:00,3604.73,3604.73,3604.73,3604.73,0
2001/9/21,09:07:00,3607.20,3607.20,3607.20,3607.20,0
2001/9/21,09:08:00,3606.28,3606.28,3606.28,3606.28,0
2001/9/21,09:09:00,3606.31,3606.31,3606.31,3606.31,0
2001/9/21,09:10:00,3604.02,3604.02,3604.02,3604.02,0
2001/9/21,09:11:00,3605.01,3605.01,3605.01,3605.01,0
2001/9/21,09:12:00,3604.41,3604.41,3604.41,3604.41,0
2001/9/21,09:13:00,3603.64,3603.64,3603.64,3603.64,0
2001/9/21,09:14:00,3603.17,3603.17,3603.17,3603.17,0
2001/9/21,09:15:00,3602.55,3602.55,3602.55,3602.55,0
2001/9/21,09:16:00,3601.49,3601.49,3601.49,3601.49,0
2001/9/21,09:17:00,3600.74,3600.74,3600.74,3600.74,0
2001/9/21,09:18:00,3600.19,3600.19,3600.19,3600.19,0
2001/9/21,09:19:00,3598.87,3598.87,3598.87,3598.87,0
2001/9/21,09:20:00,3597.90,3597.90,3597.90,3597.90,0
2001/9/21,09:21:00,3596.12,3596.12,3596.12,3596.12,0
2001/9/21,09:22:00,3595.42,3595.42,3595.42,3595.42,0
2001/9/21,09:23:00,3594.79,3594.79,3594.79,3594.79,0
2001/9/21,09:24:00,3594.27,3594.27,3594.27,3594.27,0
2001/9/21,09:25:00,3593.73,3593.73,3593.73,3593.73,0
2001/9/21,09:26:00,3593.91,3593.91,3593.91,3593.91,0
2001/9/21,09:27:00,3593.80,3593.80,3593.80,3593.80,0
2001/9/21,09:28:00,3593.27,3593.27,3593.27,3593.27,0
2001/9/21,09:29:00,3593.61,3593.61,3593.61,3593.61,0
2001/9/21,09:30:00,3593.70,3593.70,3593.70,3593.70,0
2001/9/21,09:31:00,3592.93,3592.93,3592.93,3592.93,0
2001/9/21,09:32:00,3593.37,3593.37,3593.37,3593.37,0
2001/9/21,09:33:00,3592.71,3592.71,3592.71,3592.71,0
2001/9/21,09:34:00,3592.57,3592.57,3592.57,3592.57,0
2001/9/21,09:35:00,3593.51,3593.51,3593.51,3593.51,0
2001/9/21,09:36:00,3593.50,3593.50,3593.50,3593.50,0
2001/9/21,09:37:00,3593.79,3593.79,3593.79,3593.79,0
2001/9/21,09:38:00,3594.03,3594.03,3594.03,3594.03,0
2001/9/21,09:39:00,3595.38,3595.38,3595.38,3595.38,0
2001/9/21,09:40:00,3595.08,3595.08,3595.08,3595.08,0
2001/9/21,09:41:00,3595.90,3595.90,3595.90,3595.90,0
2001/9/21,09:42:00,3596.29,3596.29,3596.29,3596.29,0
2001/9/21,09:43:00,3595.77,3595.77,3595.77,3595.77,0
2001/9/21,09:44:00,3598.53,3598.53,3598.53,3598.53,0
2001/9/21,09:45:00,3598.70,3598.70,3598.70,3598.70,0
2001/9/21,09:46:00,3600.80,3600.80,3600.80,3600.80,0
2001/9/21,09:47:00,3601.42,3601.42,3601.42,3601.42,0
2001/9/21,09:48:00,3601.90,3601.90,3601.90,3601.90,0
2001/9/21,09:49:00,3602.12,3602.12,3602.12,3602.12,0
2001/9/21,09:50:00,3602.05,3602.05,3602.05,3602.05,0
2001/9/21,09:51:00,3601.68,3601.68,3601.68,3601.68,0
2001/9/21,09:52:00,3601.49,3601.49,3601.49,3601.49,0
2001/9/21,09:53:00,3601.55,3601.55,3601.55,3601.55,0
2001/9/21,09:54:00,3601.52,3601.52,3601.52,3601.52,0
2001/9/21,09:55:00,3600.69,3600.69,3600.69,3600.69,0
2001/9/21,09:56:00,3600.52,3600.52,3600.52,3600.52,0
2001/9/21,09:57:00,3600.05,3600.05,3600.05,3600.05,0
2001/9/21,09:58:00,3599.03,3599.03,3599.03,3599.03,0
2001/9/21,09:59:00,3599.56,3599.56,3599.56,3599.56,0
2001/9/21,10:00:00,3598.72,3598.72,3598.72,3598.72,0
2001/9/21,10:01:00,3598.60,3598.60,3598.60,3598.60,0
2001/9/21,10:02:00,3597.12,3597.12,3597.12,3597.12,0
2001/9/21,10:03:00,3596.08,3596.08,3596.08,3596.08,0
2001/9/21,10:04:00,3597.37,3597.37,3597.37,3597.37,0
2001/9/21,10:05:00,3595.86,3595.86,3595.86,3595.86,0
2001/9/21,10:06:00,3595.01,3595.01,3595.01,3595.01,0
2001/9/21,10:07:00,3594.48,3594.48,3594.48,3594.48,0
2001/9/21,10:08:00,3594.56,3594.56,3594.56,3594.56,0
2001/9/21,10:09:00,3595.25,3595.25,3595.25,3595.25,0
2001/9/21,10:10:00,3595.41,3595.41,3595.41,3595.41,0
2001/9/21,10:11:00,3593.99,3593.99,3593.99,3593.99,0
2001/9/21,10:12:00,3593.88,3593.88,3593.88,3593.88,0
2001/9/21,10:13:00,3593.59,3593.59,3593.59,3593.59,0
2001/9/21,10:14:00,3593.64,3593.64,3593.64,3593.64,0
2001/9/21,10:15:00,3593.65,3593.65,3593.65,3593.65,0
2001/9/21,10:16:00,3593.82,3593.82,3593.82,3593.82,0
2001/9/21,10:17:00,3593.60,3593.60,3593.60,3593.60,0
2001/9/21,10:18:00,3593.47,3593.47,3593.47,3593.47,0
2001/9/21,10:19:00,3593.61,3593.61,3593.61,3593.61,0
2001/9/21,10:20:00,3593.80,3593.80,3593.80,3593.80,0
2001/9/21,10:21:00,3594.07,3594.07,3594.07,3594.07,0
2001/9/21,10:22:00,3594.07,3594.07,3594.07,3594.07,0
2001/9/21,10:23:00,3593.03,3593.03,3593.03,3593.03,0
2001/9/21,10:24:00,3594.33,3594.33,3594.33,3594.33,0
2001/9/21,10:25:00,3594.14,3594.14,3594.14,3594.14,0
2001/9/21,10:26:00,3592.80,3592.80,3592.80,3592.80,0
2001/9/21,10:27:00,3594.38,3594.38,3594.38,3594.38,0
2001/9/21,10:28:00,3594.20,3594.20,3594.20,3594.20,0
2001/9/21,10:29:00,3594.33,3594.33,3594.33,3594.33,0
2001/9/21,10:30:00,3594.67,3594.67,3594.67,3594.67,0
2001/9/21,10:31:00,3594.60,3594.60,3594.60,3594.60,0
2001/9/21,10:32:00,3594.61,3594.61,3594.61,3594.61,0
2001/9/21,10:33:00,3594.92,3594.92,3594.92,3594.92,0
2001/9/21,10:34:00,3594.86,3594.86,3594.86,3594.86,0
2001/9/21,10:35:00,3593.69,3593.69,3593.69,3593.69,0
2001/9/21,10:36:00,3594.23,3594.23,3594.23,3594.23,0
2001/9/21,10:37:00,3593.85,3593.85,3593.85,3593.85,0
2001/9/21,10:38:00,3593.92,3593.92,3593.92,3593.92,0
2001/9/21,10:39:00,3593.71,3593.71,3593.71,3593.71,0
2001/9/21,10:40:00,3594.28,3594.28,3594.28,3594.28,0
2001/9/21,10:41:00,3593.31,3593.31,3593.31,3593.31,0
2001/9/21,10:42:00,3592.94,3592.94,3592.94,3592.94,0
2001/9/21,10:43:00,3593.18,3593.18,3593.18,3593.18,0
2001/9/21,10:44:00,3592.97,3592.97,3592.97,3592.97,0
2001/9/21,10:45:00,3592.97,3592.97,3592.97,3592.97,0
2001/9/21,10:46:00,3593.19,3593.19,3593.19,3593.19,0
2001/9/21,10:47:00,3593.18,3593.18,3593.18,3593.18,0
2001/9/21,10:48:00,3592.67,3592.67,3592.67,3592.67,0
2001/9/21,10:49:00,3592.77,3592.77,3592.77,3592.77,0
2001/9/21,10:50:00,3592.84,3592.84,3592.84,3592.84,0
2001/9/21,10:51:00,3592.90,3592.90,3592.90,3592.90,0
2001/9/21,10:52:00,3592.52,3592.52,3592.52,3592.52,0
2001/9/21,10:53:00,3592.49,3592.49,3592.49,3592.49,0
2001/9/21,10:54:00,3592.36,3592.36,3592.36,3592.36,0
2001/9/21,10:55:00,3592.19,3592.19,3592.19,3592.19,0
2001/9/21,10:56:00,3592.28,3592.28,3592.28,3592.28,0
2001/9/21,10:57:00,3592.53,3592.53,3592.53,3592.53,0
2001/9/21,10:58:00,3592.15,3592.15,3592.15,3592.15,0
2001/9/21,10:59:00,3592.55,3592.55,3592.55,3592.55,0
2001/9/21,11:00:00,3592.56,3592.56,3592.56,3592.56,0
2001/9/21,11:01:00,3592.34,3592.34,3592.34,3592.34,0
2001/9/21,11:02:00,3592.53,3592.53,3592.53,3592.53,0
2001/9/21,11:03:00,3592.44,3592.44,3592.44,3592.44,0
2001/9/21,11:04:00,3592.82,3592.82,3592.82,3592.82,0
2001/9/21,11:05:00,3592.43,3592.43,3592.43,3592.43,0
2001/9/21,11:06:00,3592.84,3592.84,3592.84,3592.84,0
2001/9/21,11:07:00,3592.35,3592.35,3592.35,3592.35,0
2001/9/21,11:08:00,3592.43,3592.43,3592.43,3592.43,0
2001/9/21,11:09:00,3592.72,3592.72,3592.72,3592.72,0
2001/9/21,11:10:00,3592.68,3592.68,3592.68,3592.68,0
2001/9/21,11:11:00,3592.81,3592.81,3592.81,3592.81,0
2001/9/21,11:12:00,3592.90,3592.90,3592.90,3592.90,0
2001/9/21,11:13:00,3592.83,3592.83,3592.83,3592.83,0
2001/9/21,11:14:00,3592.66,3592.66,3592.66,3592.66,0
2001/9/21,11:15:00,3592.76,3592.76,3592.76,3592.76,0
2001/9/21,11:16:00,3593.13,3593.13,3593.13,3593.13,0
2001/9/21,11:17:00,3593.20,3593.20,3593.20,3593.20,0
2001/9/21,11:18:00,3592.89,3592.89,3592.89,3592.89,0
2001/9/21,11:19:00,3592.65,3592.65,3592.65,3592.65,0
2001/9/21,11:20:00,3592.34,3592.34,3592.34,3592.34,0
2001/9/21,11:21:00,3592.14,3592.14,3592.14,3592.14,0
2001/9/21,11:22:00,3591.83,3591.83,3591.83,3591.83,0
2001/9/21,11:23:00,3592.01,3592.01,3592.01,3592.01,0
2001/9/21,11:24:00,3592.05,3592.05,3592.05,3592.05,0
2001/9/21,11:25:00,3592.56,3592.56,3592.56,3592.56,0
2001/9/21,11:26:00,3592.12,3592.12,3592.12,3592.12,0
2001/9/21,11:27:00,3592.07,3592.07,3592.07,3592.07,0
2001/9/21,11:28:00,3592.39,3592.39,3592.39,3592.39,0
2001/9/21,11:29:00,3591.71,3591.71,3591.71,3591.71,0
2001/9/21,11:30:00,3591.67,3591.67,3591.67,3591.67,0
2001/9/21,11:31:00,3591.54,3591.54,3591.54,3591.54,0
2001/9/21,11:32:00,3591.86,3591.86,3591.86,3591.86,0
2001/9/21,11:33:00,3591.40,3591.40,3591.40,3591.40,0
2001/9/21,11:34:00,3590.85,3590.85,3590.85,3590.85,0
2001/9/21,11:35:00,3590.80,3590.80,3590.80,3590.80,0
2001/9/21,11:36:00,3590.63,3590.63,3590.63,3590.63,0
2001/9/21,11:37:00,3590.47,3590.47,3590.47,3590.47,0
2001/9/21,11:38:00,3590.33,3590.33,3590.33,3590.33,0
2001/9/21,11:39:00,3590.47,3590.47,3590.47,3590.47,0
2001/9/21,11:40:00,3590.43,3590.43,3590.43,3590.43,0
2001/9/21,11:41:00,3590.24,3590.24,3590.24,3590.24,0
2001/9/21,11:42:00,3589.75,3589.75,3589.75,3589.75,0
2001/9/21,11:43:00,3590.16,3590.16,3590.16,3590.16,0
2001/9/21,11:44:00,3590.25,3590.25,3590.25,3590.25,0
2001/9/21,11:45:00,3590.12,3590.12,3590.12,3590.12,0
2001/9/21,11:46:00,3590.26,3590.26,3590.26,3590.26,0
2001/9/21,11:47:00,3590.41,3590.41,3590.41,3590.41,0
2001/9/21,11:48:00,3590.08,3590.08,3590.08,3590.08,0
2001/9/21,11:49:00,3590.37,3590.37,3590.37,3590.37,0
2001/9/21,11:50:00,3590.11,3590.11,3590.11,3590.11,0
2001/9/21,11:51:00,3589.93,3589.93,3589.93,3589.93,0
2001/9/21,11:52:00,3589.96,3589.96,3589.96,3589.96,0
2001/9/21,11:53:00,3590.08,3590.08,3590.08,3590.08,0
2001/9/21,11:54:00,3590.21,3590.21,3590.21,3590.21,0
2001/9/21,11:55:00,3590.10,3590.10,3590.10,3590.10,0
2001/9/21,11:56:00,3590.20,3590.20,3590.20,3590.20,0
2001/9/21,11:57:00,3590.52,3590.52,3590.52,3590.52,0
2001/9/21,11:58:00,3589.79,3589.79,3589.79,3589.79,0
2001/9/21,11:59:00,3589.88,3589.88,3589.88,3589.88,0
2001/9/21,12:00:00,3589.82,3589.82,3589.82,3589.82,0
2001/9/21,12:01:00,3589.94,3589.94,3589.94,3589.94,0
2001/9/21,12:02:00,3589.77,3589.77,3589.77,3589.77,0
2001/9/21,12:03:00,3589.76,3589.76,3589.76,3589.76,0
2001/9/21,12:04:00,3589.66,3589.66,3589.66,3589.66,0
2001/9/21,12:05:00,3589.67,3589.67,3589.67,3589.67,0
2001/9/21,12:06:00,3589.73,3589.73,3589.73,3589.73,0
2001/9/21,12:07:00,3589.34,3589.34,3589.34,3589.34,0
2001/9/21,12:08:00,3589.30,3589.30,3589.30,3589.30,0
2001/9/21,12:09:00,3589.36,3589.36,3589.36,3589.36,0
2001/9/21,12:10:00,3589.53,3589.53,3589.53,3589.53,0
2001/9/21,12:11:00,3589.46,3589.46,3589.46,3589.46,0
2001/9/21,12:12:00,3589.48,3589.48,3589.48,3589.48,0
2001/9/21,12:13:00,3589.52,3589.52,3589.52,3589.52,0
2001/9/21,12:14:00,3589.73,3589.73,3589.73,3589.73,0
2001/9/21,12:15:00,3589.66,3589.66,3589.66,3589.66,0
2001/9/21,12:16:00,3589.62,3589.62,3589.62,3589.62,0
2001/9/21,12:17:00,3589.65,3589.65,3589.65,3589.65,0
2001/9/21,12:18:00,3589.45,3589.45,3589.45,3589.45,0
2001/9/21,12:19:00,3589.66,3589.66,3589.66,3589.66,0
2001/9/21,12:20:00,3589.37,3589.37,3589.37,3589.37,0
2001/9/21,12:21:00,3589.33,3589.33,3589.33,3589.33,0
2001/9/21,12:22:00,3589.26,3589.26,3589.26,3589.26,0
2001/9/21,12:23:00,3589.33,3589.33,3589.33,3589.33,0
2001/9/21,12:24:00,3588.63,3588.63,3588.63,3588.63,0
2001/9/21,12:25:00,3588.46,3588.46,3588.46,3588.46,0
2001/9/21,12:26:00,3589.15,3589.15,3589.15,3589.15,0
2001/9/21,12:27:00,3589.22,3589.22,3589.22,3589.22,0
2001/9/21,12:28:00,3589.03,3589.03,3589.03,3589.03,0
2001/9/21,12:29:00,3588.93,3588.93,3588.93,3588.93,0
2001/9/21,12:30:00,3589.16,3589.16,3589.16,3589.16,0
2001/9/21,12:31:00,3589.31,3589.31,3589.31,3589.31,0
2001/9/21,12:32:00,3588.88,3588.88,3588.88,3588.88,0
2001/9/21,12:33:00,3588.76,3588.76,3588.76,3588.76,0
2001/9/21,12:34:00,3588.59,3588.59,3588.59,3588.59,0
2001/9/21,12:35:00,3589.12,3589.12,3589.12,3589.12,0
2001/9/21,12:36:00,3588.94,3588.94,3588.94,3588.94,0
2001/9/21,12:37:00,3589.02,3589.02,3589.02,3589.02,0
2001/9/21,12:38:00,3589.16,3589.16,3589.16,3589.16,0
2001/9/21,12:39:00,3589.41,3589.41,3589.41,3589.41,0
2001/9/21,12:40:00,3589.12,3589.12,3589.12,3589.12,0
2001/9/21,12:41:00,3589.26,3589.26,3589.26,3589.26,0
2001/9/21,12:42:00,3589.21,3589.21,3589.21,3589.21,0
2001/9/21,12:43:00,3589.13,3589.13,3589.13,3589.13,0
2001/9/21,12:44:00,3588.77,3588.77,3588.77,3588.77,0
2001/9/21,12:45:00,3588.83,3588.83,3588.83,3588.83,0
2001/9/21,12:46:00,3588.69,3588.69,3588.69,3588.69,0
2001/9/21,12:47:00,3588.65,3588.65,3588.65,3588.65,0
2001/9/21,12:48:00,3589.36,3589.36,3589.36,3589.36,0
2001/9/21,12:49:00,3588.83,3588.83,3588.83,3588.83,0
2001/9/21,12:50:00,3588.97,3588.97,3588.97,3588.97,0
2001/9/21,12:51:00,3588.65,3588.65,3588.65,3588.65,0
2001/9/21,12:52:00,3589.30,3589.30,3589.30,3589.30,0
2001/9/21,12:53:00,3588.90,3588.90,3588.90,3588.90,0
2001/9/21,12:54:00,3588.76,3588.76,3588.76,3588.76,0
2001/9/21,12:55:00,3588.85,3588.85,3588.85,3588.85,0
2001/9/21,12:56:00,3588.99,3588.99,3588.99,3588.99,0
2001/9/21,12:57:00,3588.90,3588.90,3588.90,3588.90,0
2001/9/21,12:58:00,3589.07,3589.07,3589.07,3589.07,0
2001/9/21,12:59:00,3589.14,3589.14,3589.14,3589.14,0
2001/9/21,13:00:00,3589.16,3589.16,3589.16,3589.16,0
2001/9/21,13:01:00,3589.12,3589.12,3589.12,3589.12,0
2001/9/21,13:02:00,3589.08,3589.08,3589.08,3589.08,0
2001/9/21,13:03:00,3589.44,3589.44,3589.44,3589.44,0
2001/9/21,13:04:00,3589.45,3589.45,3589.45,3589.45,0
2001/9/21,13:05:00,3589.54,3589.54,3589.54,3589.54,0
2001/9/21,13:06:00,3589.49,3589.49,3589.49,3589.49,0
2001/9/21,13:07:00,3589.27,3589.27,3589.27,3589.27,0
2001/9/21,13:08:00,3589.44,3589.44,3589.44,3589.44,0
2001/9/21,13:09:00,3589.98,3589.98,3589.98,3589.98,0
2001/9/21,13:10:00,3590.01,3590.01,3590.01,3590.01,0
2001/9/21,13:11:00,3589.56,3589.56,3589.56,3589.56,0
2001/9/21,13:12:00,3589.62,3589.62,3589.62,3589.62,0
2001/9/21,13:13:00,3589.74,3589.74,3589.74,3589.74,0
2001/9/21,13:14:00,3589.51,3589.51,3589.51,3589.51,0
2001/9/21,13:15:00,3589.41,3589.41,3589.41,3589.41,0
2001/9/21,13:16:00,3589.64,3589.64,3589.64,3589.64,0
2001/9/21,13:17:00,3589.78,3589.78,3589.78,3589.78,0
2001/9/21,13:18:00,3589.68,3589.68,3589.68,3589.68,0
2001/9/21,13:19:00,3589.82,3589.82,3589.82,3589.82,0
2001/9/21,13:20:00,3589.97,3589.97,3589.97,3589.97,0
2001/9/21,13:21:00,3589.79,3589.79,3589.79,3589.79,0
2001/9/21,13:22:00,3589.80,3589.80,3589.80,3589.80,0
2001/9/21,13:23:00,3589.43,3589.43,3589.43,3589.43,0
2001/9/21,13:24:00,3589.91,3589.91,3589.91,3589.91,0
2001/9/21,13:25:00,3589.58,3589.58,3589.58,3589.58,0
2001/9/21,13:26:00,3589.90,3589.90,3589.90,3589.90,0
2001/9/21,13:27:00,3589.58,3589.58,3589.58,3589.58,0
2001/9/21,13:28:00,3588.93,3588.93,3588.93,3588.93,0
2001/9/21,13:29:00,3589.51,3589.51,3589.51,3589.51,0
2001/9/21,13:30:00,3591.85,3591.85,3591.85,3591.85,0
2001/9/24,09:01:00,3503.33,3503.33,3503.33,3503.33,0
2001/9/24,09:02:00,3523.62,3523.62,3523.62,3523.62,0
2001/9/24,09:03:00,3531.23,3531.23,3531.23,3531.23,0
2001/9/24,09:04:00,3535.41,3535.41,3535.41,3535.41,0
2001/9/24,09:05:00,3541.03,3541.03,3541.03,3541.03,0
2001/9/24,09:06:00,3544.46,3544.46,3544.46,3544.46,0
2001/9/24,09:07:00,3544.35,3544.35,3544.35,3544.35,0
2001/9/24,09:08:00,3544.05,3544.05,3544.05,3544.05,0
2001/9/24,09:09:00,3541.64,3541.64,3541.64,3541.64,0
2001/9/24,09:10:00,3541.80,3541.80,3541.80,3541.80,0
2001/9/24,09:11:00,3545.88,3545.88,3545.88,3545.88,0
2001/9/24,09:12:00,3541.53,3541.53,3541.53,3541.53,0
2001/9/24,09:13:00,3543.30,3543.30,3543.30,3543.30,0
2001/9/24,09:14:00,3544.70,3544.70,3544.70,3544.70,0
2001/9/24,09:15:00,3547.67,3547.67,3547.67,3547.67,0
2001/9/24,09:16:00,3546.81,3546.81,3546.81,3546.81,0
2001/9/24,09:17:00,3543.97,3543.97,3543.97,3543.97,0
2001/9/24,09:18:00,3540.00,3540.00,3540.00,3540.00,0
2001/9/24,09:19:00,3539.44,3539.44,3539.44,3539.44,0
2001/9/24,09:20:00,3532.74,3532.74,3532.74,3532.74,0
2001/9/24,09:21:00,3528.85,3528.85,3528.85,3528.85,0
2001/9/24,09:22:00,3524.29,3524.29,3524.29,3524.29,0
2001/9/24,09:23:00,3520.67,3520.67,3520.67,3520.67,0
2001/9/24,09:24:00,3519.01,3519.01,3519.01,3519.01,0
2001/9/24,09:25:00,3515.39,3515.39,3515.39,3515.39,0
2001/9/24,09:26:00,3514.78,3514.78,3514.78,3514.78,0
2001/9/24,09:27:00,3511.11,3511.11,3511.11,3511.11,0
2001/9/24,09:28:00,3511.23,3511.23,3511.23,3511.23,0
2001/9/24,09:29:00,3512.30,3512.30,3512.30,3512.30,0
2001/9/24,09:30:00,3512.66,3512.66,3512.66,3512.66,0
2001/9/24,09:31:00,3515.77,3515.77,3515.77,3515.77,0
2001/9/24,09:32:00,3519.49,3519.49,3519.49,3519.49,0
2001/9/24,09:33:00,3523.44,3523.44,3523.44,3523.44,0
2001/9/24,09:34:00,3522.99,3522.99,3522.99,3522.99,0
2001/9/24,09:35:00,3525.37,3525.37,3525.37,3525.37,0
2001/9/24,09:36:00,3527.58,3527.58,3527.58,3527.58,0
2001/9/24,09:37:00,3526.47,3526.47,3526.47,3526.47,0
2001/9/24,09:38:00,3526.78,3526.78,3526.78,3526.78,0
2001/9/24,09:39:00,3527.52,3527.52,3527.52,3527.52,0
2001/9/24,09:40:00,3526.13,3526.13,3526.13,3526.13,0
2001/9/24,09:41:00,3526.98,3526.98,3526.98,3526.98,0
2001/9/24,09:42:00,3523.41,3523.41,3523.41,3523.41,0
2001/9/24,09:43:00,3523.73,3523.73,3523.73,3523.73,0
2001/9/24,09:44:00,3524.18,3524.18,3524.18,3524.18,0
2001/9/24,09:45:00,3519.60,3519.60,3519.60,3519.60,0
2001/9/24,09:46:00,3520.86,3520.86,3520.86,3520.86,0
2001/9/24,09:47:00,3521.15,3521.15,3521.15,3521.15,0
2001/9/24,09:48:00,3521.26,3521.26,3521.26,3521.26,0
2001/9/24,09:49:00,3520.41,3520.41,3520.41,3520.41,0
2001/9/24,09:50:00,3521.01,3521.01,3521.01,3521.01,0
2001/9/24,09:51:00,3523.47,3523.47,3523.47,3523.47,0
2001/9/24,09:52:00,3520.98,3520.98,3520.98,3520.98,0
2001/9/24,09:53:00,3522.68,3522.68,3522.68,3522.68,0
2001/9/24,09:54:00,3522.63,3522.63,3522.63,3522.63,0
2001/9/24,09:55:00,3525.05,3525.05,3525.05,3525.05,0
2001/9/24,09:56:00,3526.00,3526.00,3526.00,3526.00,0
2001/9/24,09:57:00,3525.60,3525.60,3525.60,3525.60,0
2001/9/24,09:58:00,3527.55,3527.55,3527.55,3527.55,0
2001/9/24,09:59:00,3527.62,3527.62,3527.62,3527.62,0
2001/9/24,10:00:00,3528.50,3528.50,3528.50,3528.50,0
2001/9/24,10:01:00,3528.89,3528.89,3528.89,3528.89,0
2001/9/24,10:02:00,3524.91,3524.91,3524.91,3524.91,0
2001/9/24,10:03:00,3525.81,3525.81,3525.81,3525.81,0
2001/9/24,10:04:00,3522.66,3522.66,3522.66,3522.66,0
2001/9/24,10:05:00,3520.57,3520.57,3520.57,3520.57,0
2001/9/24,10:06:00,3519.33,3519.33,3519.33,3519.33,0
2001/9/24,10:07:00,3516.52,3516.52,3516.52,3516.52,0
2001/9/24,10:08:00,3515.70,3515.70,3515.70,3515.70,0
2001/9/24,10:09:00,3513.57,3513.57,3513.57,3513.57,0
2001/9/24,10:10:00,3512.29,3512.29,3512.29,3512.29,0
2001/9/24,10:11:00,3511.37,3511.37,3511.37,3511.37,0
2001/9/24,10:12:00,3510.39,3510.39,3510.39,3510.39,0
2001/9/24,10:13:00,3509.49,3509.49,3509.49,3509.49,0
2001/9/24,10:14:00,3508.35,3508.35,3508.35,3508.35,0
2001/9/24,10:15:00,3505.47,3505.47,3505.47,3505.47,0
2001/9/24,10:16:00,3503.11,3503.11,3503.11,3503.11,0
2001/9/24,10:17:00,3502.80,3502.80,3502.80,3502.80,0
2001/9/24,10:18:00,3497.64,3497.64,3497.64,3497.64,0
2001/9/24,10:19:00,3495.08,3495.08,3495.08,3495.08,0
2001/9/24,10:20:00,3492.83,3492.83,3492.83,3492.83,0
2001/9/24,10:21:00,3491.61,3491.61,3491.61,3491.61,0
2001/9/24,10:22:00,3488.67,3488.67,3488.67,3488.67,0
2001/9/24,10:23:00,3487.60,3487.60,3487.60,3487.60,0
2001/9/24,10:24:00,3487.54,3487.54,3487.54,3487.54,0
2001/9/24,10:25:00,3487.79,3487.79,3487.79,3487.79,0
2001/9/24,10:26:00,3485.38,3485.38,3485.38,3485.38,0
2001/9/24,10:27:00,3485.38,3485.38,3485.38,3485.38,0
2001/9/24,10:28:00,3483.68,3483.68,3483.68,3483.68,0
2001/9/24,10:29:00,3484.07,3484.07,3484.07,3484.07,0
2001/9/24,10:30:00,3483.33,3483.33,3483.33,3483.33,0
2001/9/24,10:31:00,3485.26,3485.26,3485.26,3485.26,0
2001/9/24,10:32:00,3484.84,3484.84,3484.84,3484.84,0
2001/9/24,10:33:00,3485.75,3485.75,3485.75,3485.75,0
2001/9/24,10:34:00,3485.53,3485.53,3485.53,3485.53,0
2001/9/24,10:35:00,3486.74,3486.74,3486.74,3486.74,0
2001/9/24,10:36:00,3488.60,3488.60,3488.60,3488.60,0
2001/9/24,10:37:00,3489.18,3489.18,3489.18,3489.18,0
2001/9/24,10:38:00,3489.15,3489.15,3489.15,3489.15,0
2001/9/24,10:39:00,3489.98,3489.98,3489.98,3489.98,0
2001/9/24,10:40:00,3491.13,3491.13,3491.13,3491.13,0
2001/9/24,10:41:00,3492.97,3492.97,3492.97,3492.97,0
2001/9/24,10:42:00,3494.00,3494.00,3494.00,3494.00,0
2001/9/24,10:43:00,3494.74,3494.74,3494.74,3494.74,0
2001/9/24,10:44:00,3495.96,3495.96,3495.96,3495.96,0
2001/9/24,10:45:00,3495.99,3495.99,3495.99,3495.99,0
2001/9/24,10:46:00,3494.17,3494.17,3494.17,3494.17,0
2001/9/24,10:47:00,3493.91,3493.91,3493.91,3493.91,0
2001/9/24,10:48:00,3494.02,3494.02,3494.02,3494.02,0
2001/9/24,10:49:00,3492.75,3492.75,3492.75,3492.75,0
2001/9/24,10:50:00,3491.76,3491.76,3491.76,3491.76,0
2001/9/24,10:51:00,3491.26,3491.26,3491.26,3491.26,0
2001/9/24,10:52:00,3491.26,3491.26,3491.26,3491.26,0
2001/9/24,10:53:00,3489.54,3489.54,3489.54,3489.54,0
2001/9/24,10:54:00,3489.69,3489.69,3489.69,3489.69,0
2001/9/24,10:55:00,3490.18,3490.18,3490.18,3490.18,0
2001/9/24,10:56:00,3488.88,3488.88,3488.88,3488.88,0
2001/9/24,10:57:00,3486.65,3486.65,3486.65,3486.65,0
2001/9/24,10:58:00,3484.20,3484.20,3484.20,3484.20,0
2001/9/24,10:59:00,3483.56,3483.56,3483.56,3483.56,0
2001/9/24,11:00:00,3482.49,3482.49,3482.49,3482.49,0
2001/9/24,11:01:00,3480.43,3480.43,3480.43,3480.43,0
2001/9/24,11:02:00,3477.53,3477.53,3477.53,3477.53,0
2001/9/24,11:03:00,3476.26,3476.26,3476.26,3476.26,0
2001/9/24,11:04:00,3475.31,3475.31,3475.31,3475.31,0
2001/9/24,11:05:00,3473.40,3473.40,3473.40,3473.40,0
2001/9/24,11:06:00,3472.53,3472.53,3472.53,3472.53,0
2001/9/24,11:07:00,3471.71,3471.71,3471.71,3471.71,0
2001/9/24,11:08:00,3469.94,3469.94,3469.94,3469.94,0
2001/9/24,11:09:00,3468.16,3468.16,3468.16,3468.16,0
2001/9/24,11:10:00,3468.92,3468.92,3468.92,3468.92,0
2001/9/24,11:11:00,3466.97,3466.97,3466.97,3466.97,0
2001/9/24,11:12:00,3466.08,3466.08,3466.08,3466.08,0
2001/9/24,11:13:00,3464.84,3464.84,3464.84,3464.84,0
2001/9/24,11:14:00,3464.63,3464.63,3464.63,3464.63,0
2001/9/24,11:15:00,3462.12,3462.12,3462.12,3462.12,0
2001/9/24,11:16:00,3461.97,3461.97,3461.97,3461.97,0
2001/9/24,11:17:00,3463.26,3463.26,3463.26,3463.26,0
2001/9/24,11:18:00,3463.48,3463.48,3463.48,3463.48,0
2001/9/24,11:19:00,3463.87,3463.87,3463.87,3463.87,0
2001/9/24,11:20:00,3465.15,3465.15,3465.15,3465.15,0
2001/9/24,11:21:00,3469.16,3469.16,3469.16,3469.16,0
2001/9/24,11:22:00,3469.74,3469.74,3469.74,3469.74,0
2001/9/24,11:23:00,3469.80,3469.80,3469.80,3469.80,0
2001/9/24,11:24:00,3469.43,3469.43,3469.43,3469.43,0
2001/9/24,11:25:00,3469.91,3469.91,3469.91,3469.91,0
2001/9/24,11:26:00,3470.93,3470.93,3470.93,3470.93,0
2001/9/24,11:27:00,3470.77,3470.77,3470.77,3470.77,0
2001/9/24,11:28:00,3469.91,3469.91,3469.91,3469.91,0
2001/9/24,11:29:00,3470.77,3470.77,3470.77,3470.77,0
2001/9/24,11:30:00,3469.86,3469.86,3469.86,3469.86,0
2001/9/24,11:31:00,3469.05,3469.05,3469.05,3469.05,0
2001/9/24,11:32:00,3468.52,3468.52,3468.52,3468.52,0
2001/9/24,11:33:00,3468.38,3468.38,3468.38,3468.38,0
2001/9/24,11:34:00,3468.55,3468.55,3468.55,3468.55,0
2001/9/24,11:35:00,3467.87,3467.87,3467.87,3467.87,0
2001/9/24,11:36:00,3467.03,3467.03,3467.03,3467.03,0
2001/9/24,11:37:00,3467.72,3467.72,3467.72,3467.72,0
2001/9/24,11:38:00,3467.19,3467.19,3467.19,3467.19,0
2001/9/24,11:39:00,3467.04,3467.04,3467.04,3467.04,0
2001/9/24,11:40:00,3467.14,3467.14,3467.14,3467.14,0
2001/9/24,11:41:00,3467.08,3467.08,3467.08,3467.08,0
2001/9/24,11:42:00,3469.07,3469.07,3469.07,3469.07,0
2001/9/24,11:43:00,3469.84,3469.84,3469.84,3469.84,0
2001/9/24,11:44:00,3471.56,3471.56,3471.56,3471.56,0
2001/9/24,11:45:00,3473.76,3473.76,3473.76,3473.76,0
2001/9/24,11:46:00,3475.79,3475.79,3475.79,3475.79,0
2001/9/24,11:47:00,3477.26,3477.26,3477.26,3477.26,0
2001/9/24,11:48:00,3479.27,3479.27,3479.27,3479.27,0
2001/9/24,11:49:00,3478.92,3478.92,3478.92,3478.92,0
2001/9/24,11:50:00,3479.16,3479.16,3479.16,3479.16,0
2001/9/24,11:51:00,3478.35,3478.35,3478.35,3478.35,0
2001/9/24,11:52:00,3478.27,3478.27,3478.27,3478.27,0
2001/9/24,11:53:00,3479.44,3479.44,3479.44,3479.44,0
2001/9/24,11:54:00,3479.22,3479.22,3479.22,3479.22,0
2001/9/24,11:55:00,3480.14,3480.14,3480.14,3480.14,0
2001/9/24,11:56:00,3480.22,3480.22,3480.22,3480.22,0
2001/9/24,11:57:00,3479.76,3479.76,3479.76,3479.76,0
2001/9/24,11:58:00,3479.05,3479.05,3479.05,3479.05,0
2001/9/24,11:59:00,3479.93,3479.93,3479.93,3479.93,0
2001/9/24,12:00:00,3479.65,3479.65,3479.65,3479.65,0
2001/9/24,12:01:00,3479.21,3479.21,3479.21,3479.21,0
2001/9/24,12:02:00,3479.45,3479.45,3479.45,3479.45,0
2001/9/24,12:03:00,3479.28,3479.28,3479.28,3479.28,0
2001/9/24,12:04:00,3479.91,3479.91,3479.91,3479.91,0
2001/9/24,12:05:00,3479.79,3479.79,3479.79,3479.79,0
2001/9/24,12:06:00,3479.07,3479.07,3479.07,3479.07,0
2001/9/24,12:07:00,3478.56,3478.56,3478.56,3478.56,0
2001/9/24,12:08:00,3477.71,3477.71,3477.71,3477.71,0
2001/9/24,12:09:00,3476.57,3476.57,3476.57,3476.57,0
2001/9/24,12:10:00,3477.47,3477.47,3477.47,3477.47,0
2001/9/24,12:11:00,3475.66,3475.66,3475.66,3475.66,0
2001/9/24,12:12:00,3477.41,3477.41,3477.41,3477.41,0
2001/9/24,12:13:00,3475.82,3475.82,3475.82,3475.82,0
2001/9/24,12:14:00,3475.61,3475.61,3475.61,3475.61,0
2001/9/24,12:15:00,3476.47,3476.47,3476.47,3476.47,0
2001/9/24,12:16:00,3477.01,3477.01,3477.01,3477.01,0
2001/9/24,12:17:00,3475.19,3475.19,3475.19,3475.19,0
2001/9/24,12:18:00,3474.82,3474.82,3474.82,3474.82,0
2001/9/24,12:19:00,3476.82,3476.82,3476.82,3476.82,0
2001/9/24,12:20:00,3476.58,3476.58,3476.58,3476.58,0
2001/9/24,12:21:00,3478.04,3478.04,3478.04,3478.04,0
2001/9/24,12:22:00,3481.36,3481.36,3481.36,3481.36,0
2001/9/24,12:23:00,3486.05,3486.05,3486.05,3486.05,0
2001/9/24,12:24:00,3487.37,3487.37,3487.37,3487.37,0
2001/9/24,12:25:00,3491.11,3491.11,3491.11,3491.11,0
2001/9/24,12:26:00,3493.55,3493.55,3493.55,3493.55,0
2001/9/24,12:27:00,3494.86,3494.86,3494.86,3494.86,0
2001/9/24,12:28:00,3496.69,3496.69,3496.69,3496.69,0
2001/9/24,12:29:00,3497.16,3497.16,3497.16,3497.16,0
2001/9/24,12:30:00,3499.69,3499.69,3499.69,3499.69,0
2001/9/24,12:31:00,3499.61,3499.61,3499.61,3499.61,0
2001/9/24,12:32:00,3501.93,3501.93,3501.93,3501.93,0
2001/9/24,12:33:00,3504.73,3504.73,3504.73,3504.73,0
2001/9/24,12:34:00,3506.89,3506.89,3506.89,3506.89,0
2001/9/24,12:35:00,3508.40,3508.40,3508.40,3508.40,0
2001/9/24,12:36:00,3510.42,3510.42,3510.42,3510.42,0
2001/9/24,12:37:00,3510.06,3510.06,3510.06,3510.06,0
2001/9/24,12:38:00,3510.23,3510.23,3510.23,3510.23,0
2001/9/24,12:39:00,3510.30,3510.30,3510.30,3510.30,0
2001/9/24,12:40:00,3514.78,3514.78,3514.78,3514.78,0
2001/9/24,12:41:00,3521.04,3521.04,3521.04,3521.04,0
2001/9/24,12:42:00,3525.21,3525.21,3525.21,3525.21,0
2001/9/24,12:43:00,3528.73,3528.73,3528.73,3528.73,0
2001/9/24,12:44:00,3532.40,3532.40,3532.40,3532.40,0
2001/9/24,12:45:00,3532.76,3532.76,3532.76,3532.76,0
2001/9/24,12:46:00,3532.56,3532.56,3532.56,3532.56,0
2001/9/24,12:47:00,3528.21,3528.21,3528.21,3528.21,0
2001/9/24,12:48:00,3522.64,3522.64,3522.64,3522.64,0
2001/9/24,12:49:00,3520.66,3520.66,3520.66,3520.66,0
2001/9/24,12:50:00,3517.32,3517.32,3517.32,3517.32,0
2001/9/24,12:51:00,3516.35,3516.35,3516.35,3516.35,0
2001/9/24,12:52:00,3514.93,3514.93,3514.93,3514.93,0
2001/9/24,12:53:00,3511.97,3511.97,3511.97,3511.97,0
2001/9/24,12:54:00,3513.37,3513.37,3513.37,3513.37,0
2001/9/24,12:55:00,3513.01,3513.01,3513.01,3513.01,0
2001/9/24,12:56:00,3514.25,3514.25,3514.25,3514.25,0
2001/9/24,12:57:00,3513.72,3513.72,3513.72,3513.72,0
2001/9/24,12:58:00,3516.00,3516.00,3516.00,3516.00,0
2001/9/24,12:59:00,3515.28,3515.28,3515.28,3515.28,0
2001/9/24,13:00:00,3516.44,3516.44,3516.44,3516.44,0
2001/9/24,13:01:00,3518.51,3518.51,3518.51,3518.51,0
2001/9/24,13:02:00,3520.82,3520.82,3520.82,3520.82,0
2001/9/24,13:03:00,3522.18,3522.18,3522.18,3522.18,0
2001/9/24,13:04:00,3525.45,3525.45,3525.45,3525.45,0
2001/9/24,13:05:00,3528.79,3528.79,3528.79,3528.79,0
2001/9/24,13:06:00,3526.38,3526.38,3526.38,3526.38,0
2001/9/24,13:07:00,3526.52,3526.52,3526.52,3526.52,0
2001/9/24,13:08:00,3524.19,3524.19,3524.19,3524.19,0
2001/9/24,13:09:00,3523.43,3523.43,3523.43,3523.43,0
2001/9/24,13:10:00,3523.39,3523.39,3523.39,3523.39,0
2001/9/24,13:11:00,3520.73,3520.73,3520.73,3520.73,0
2001/9/24,13:12:00,3521.74,3521.74,3521.74,3521.74,0
2001/9/24,13:13:00,3521.12,3521.12,3521.12,3521.12,0
2001/9/24,13:14:00,3519.58,3519.58,3519.58,3519.58,0
2001/9/24,13:15:00,3518.48,3518.48,3518.48,3518.48,0
2001/9/24,13:16:00,3520.27,3520.27,3520.27,3520.27,0
2001/9/24,13:17:00,3521.65,3521.65,3521.65,3521.65,0
2001/9/24,13:18:00,3520.94,3520.94,3520.94,3520.94,0
2001/9/24,13:19:00,3521.84,3521.84,3521.84,3521.84,0
2001/9/24,13:20:00,3522.93,3522.93,3522.93,3522.93,0
2001/9/24,13:21:00,3525.40,3525.40,3525.40,3525.40,0
2001/9/24,13:22:00,3527.09,3527.09,3527.09,3527.09,0
2001/9/24,13:23:00,3526.71,3526.71,3526.71,3526.71,0
2001/9/24,13:24:00,3525.66,3525.66,3525.66,3525.66,0
2001/9/24,13:25:00,3525.26,3525.26,3525.26,3525.26,0
2001/9/24,13:26:00,3526.15,3526.15,3526.15,3526.15,0
2001/9/24,13:27:00,3527.01,3527.01,3527.01,3527.01,0
2001/9/24,13:28:00,3528.53,3528.53,3528.53,3528.53,0
2001/9/24,13:29:00,3531.44,3531.44,3531.44,3531.44,0
2001/9/24,13:30:00,3533.51,3533.51,3533.51,3533.51,0
2001/9/25,09:01:00,3622.46,3622.46,3622.46,3622.46,0
2001/9/25,09:02:00,3621.59,3621.59,3621.59,3621.59,0
2001/9/25,09:03:00,3620.53,3620.53,3620.53,3620.53,0
2001/9/25,09:04:00,3614.65,3614.65,3614.65,3614.65,0
2001/9/25,09:05:00,3606.57,3606.57,3606.57,3606.57,0
2001/9/25,09:06:00,3602.27,3602.27,3602.27,3602.27,0
2001/9/25,09:07:00,3603.18,3603.18,3603.18,3603.18,0
2001/9/25,09:08:00,3600.00,3600.00,3600.00,3600.00,0
2001/9/25,09:09:00,3595.98,3595.98,3595.98,3595.98,0
2001/9/25,09:10:00,3601.72,3601.72,3601.72,3601.72,0
2001/9/25,09:11:00,3607.63,3607.63,3607.63,3607.63,0
2001/9/25,09:12:00,3609.89,3609.89,3609.89,3609.89,0
2001/9/25,09:13:00,3613.13,3613.13,3613.13,3613.13,0
2001/9/25,09:14:00,3614.34,3614.34,3614.34,3614.34,0
2001/9/25,09:15:00,3617.65,3617.65,3617.65,3617.65,0
2001/9/25,09:16:00,3618.72,3618.72,3618.72,3618.72,0
2001/9/25,09:17:00,3617.31,3617.31,3617.31,3617.31,0
2001/9/25,09:18:00,3613.01,3613.01,3613.01,3613.01,0
2001/9/25,09:19:00,3615.59,3615.59,3615.59,3615.59,0
2001/9/25,09:20:00,3613.42,3613.42,3613.42,3613.42,0
2001/9/25,09:21:00,3610.28,3610.28,3610.28,3610.28,0
2001/9/25,09:22:00,3605.94,3605.94,3605.94,3605.94,0
2001/9/25,09:23:00,3599.80,3599.80,3599.80,3599.80,0
2001/9/25,09:24:00,3593.91,3593.91,3593.91,3593.91,0
2001/9/25,09:25:00,3592.73,3592.73,3592.73,3592.73,0
2001/9/25,09:26:00,3592.67,3592.67,3592.67,3592.67,0
2001/9/25,09:27:00,3590.58,3590.58,3590.58,3590.58,0
2001/9/25,09:28:00,3589.71,3589.71,3589.71,3589.71,0
2001/9/25,09:29:00,3592.05,3592.05,3592.05,3592.05,0
2001/9/25,09:30:00,3598.08,3598.08,3598.08,3598.08,0
2001/9/25,09:31:00,3597.04,3597.04,3597.04,3597.04,0
2001/9/25,09:32:00,3600.24,3600.24,3600.24,3600.24,0
2001/9/25,09:33:00,3599.75,3599.75,3599.75,3599.75,0
2001/9/25,09:34:00,3605.11,3605.11,3605.11,3605.11,0
2001/9/25,09:35:00,3604.27,3604.27,3604.27,3604.27,0
2001/9/25,09:36:00,3606.76,3606.76,3606.76,3606.76,0
2001/9/25,09:37:00,3609.22,3609.22,3609.22,3609.22,0
2001/9/25,09:38:00,3610.12,3610.12,3610.12,3610.12,0
2001/9/25,09:39:00,3612.73,3612.73,3612.73,3612.73,0
2001/9/25,09:40:00,3613.33,3613.33,3613.33,3613.33,0
2001/9/25,09:41:00,3613.57,3613.57,3613.57,3613.57,0
2001/9/25,09:42:00,3614.92,3614.92,3614.92,3614.92,0
2001/9/25,09:43:00,3615.36,3615.36,3615.36,3615.36,0
2001/9/25,09:44:00,3616.97,3616.97,3616.97,3616.97,0
2001/9/25,09:45:00,3617.90,3617.90,3617.90,3617.90,0
2001/9/25,09:46:00,3619.49,3619.49,3619.49,3619.49,0
2001/9/25,09:47:00,3623.88,3623.88,3623.88,3623.88,0
2001/9/25,09:48:00,3625.37,3625.37,3625.37,3625.37,0
2001/9/25,09:49:00,3628.10,3628.10,3628.10,3628.10,0
2001/9/25,09:50:00,3630.84,3630.84,3630.84,3630.84,0
2001/9/25,09:51:00,3631.91,3631.91,3631.91,3631.91,0
2001/9/25,09:52:00,3633.53,3633.53,3633.53,3633.53,0
2001/9/25,09:53:00,3635.37,3635.37,3635.37,3635.37,0
2001/9/25,09:54:00,3637.70,3637.70,3637.70,3637.70,0
2001/9/25,09:55:00,3641.25,3641.25,3641.25,3641.25,0
2001/9/25,09:56:00,3644.25,3644.25,3644.25,3644.25,0
2001/9/25,09:57:00,3647.38,3647.38,3647.38,3647.38,0
2001/9/25,09:58:00,3649.10,3649.10,3649.10,3649.10,0
2001/9/25,09:59:00,3649.04,3649.04,3649.04,3649.04,0
2001/9/25,10:00:00,3649.19,3649.19,3649.19,3649.19,0
2001/9/25,10:01:00,3648.29,3648.29,3648.29,3648.29,0
2001/9/25,10:02:00,3642.74,3642.74,3642.74,3642.74,0
2001/9/25,10:03:00,3639.91,3639.91,3639.91,3639.91,0
2001/9/25,10:04:00,3637.71,3637.71,3637.71,3637.71,0
2001/9/25,10:05:00,3633.22,3633.22,3633.22,3633.22,0
2001/9/25,10:06:00,3630.88,3630.88,3630.88,3630.88,0
2001/9/25,10:07:00,3628.63,3628.63,3628.63,3628.63,0
2001/9/25,10:08:00,3628.38,3628.38,3628.38,3628.38,0
2001/9/25,10:09:00,3626.64,3626.64,3626.64,3626.64,0
2001/9/25,10:10:00,3626.87,3626.87,3626.87,3626.87,0
2001/9/25,10:11:00,3627.30,3627.30,3627.30,3627.30,0
2001/9/25,10:12:00,3628.65,3628.65,3628.65,3628.65,0
2001/9/25,10:13:00,3629.03,3629.03,3629.03,3629.03,0
2001/9/25,10:14:00,3629.03,3629.03,3629.03,3629.03,0
2001/9/25,10:15:00,3630.58,3630.58,3630.58,3630.58,0
2001/9/25,10:16:00,3632.01,3632.01,3632.01,3632.01,0
2001/9/25,10:17:00,3632.24,3632.24,3632.24,3632.24,0
2001/9/25,10:18:00,3630.71,3630.71,3630.71,3630.71,0
2001/9/25,10:19:00,3629.82,3629.82,3629.82,3629.82,0
2001/9/25,10:20:00,3629.07,3629.07,3629.07,3629.07,0
2001/9/25,10:21:00,3625.70,3625.70,3625.70,3625.70,0
2001/9/25,10:22:00,3623.55,3623.55,3623.55,3623.55,0
2001/9/25,10:23:00,3622.02,3622.02,3622.02,3622.02,0
2001/9/25,10:24:00,3619.99,3619.99,3619.99,3619.99,0
2001/9/25,10:25:00,3619.81,3619.81,3619.81,3619.81,0
2001/9/25,10:26:00,3617.31,3617.31,3617.31,3617.31,0
2001/9/25,10:27:00,3618.37,3618.37,3618.37,3618.37,0
2001/9/25,10:28:00,3621.26,3621.26,3621.26,3621.26,0
2001/9/25,10:29:00,3622.88,3622.88,3622.88,3622.88,0
2001/9/25,10:30:00,3622.49,3622.49,3622.49,3622.49,0
2001/9/25,10:31:00,3626.18,3626.18,3626.18,3626.18,0
2001/9/25,10:32:00,3627.38,3627.38,3627.38,3627.38,0
2001/9/25,10:33:00,3627.54,3627.54,3627.54,3627.54,0
2001/9/25,10:34:00,3626.86,3626.86,3626.86,3626.86,0
2001/9/25,10:35:00,3625.69,3625.69,3625.69,3625.69,0
2001/9/25,10:36:00,3626.86,3626.86,3626.86,3626.86,0
2001/9/25,10:37:00,3624.73,3624.73,3624.73,3624.73,0
2001/9/25,10:38:00,3622.59,3622.59,3622.59,3622.59,0
2001/9/25,10:39:00,3621.71,3621.71,3621.71,3621.71,0
2001/9/25,10:40:00,3622.11,3622.11,3622.11,3622.11,0
2001/9/25,10:41:00,3621.35,3621.35,3621.35,3621.35,0
2001/9/25,10:42:00,3619.90,3619.90,3619.90,3619.90,0
2001/9/25,10:43:00,3619.77,3619.77,3619.77,3619.77,0
2001/9/25,10:44:00,3617.69,3617.69,3617.69,3617.69,0
2001/9/25,10:45:00,3616.67,3616.67,3616.67,3616.67,0
2001/9/25,10:46:00,3617.69,3617.69,3617.69,3617.69,0
2001/9/25,10:47:00,3617.84,3617.84,3617.84,3617.84,0
2001/9/25,10:48:00,3615.87,3615.87,3615.87,3615.87,0
2001/9/25,10:49:00,3616.38,3616.38,3616.38,3616.38,0
2001/9/25,10:50:00,3614.34,3614.34,3614.34,3614.34,0
2001/9/25,10:51:00,3612.47,3612.47,3612.47,3612.47,0
2001/9/25,10:52:00,3611.62,3611.62,3611.62,3611.62,0
2001/9/25,10:53:00,3608.66,3608.66,3608.66,3608.66,0
2001/9/25,10:54:00,3606.38,3606.38,3606.38,3606.38,0
2001/9/25,10:55:00,3605.53,3605.53,3605.53,3605.53,0
2001/9/25,10:56:00,3604.52,3604.52,3604.52,3604.52,0
2001/9/25,10:57:00,3602.81,3602.81,3602.81,3602.81,0
2001/9/25,10:58:00,3602.07,3602.07,3602.07,3602.07,0
2001/9/25,10:59:00,3601.72,3601.72,3601.72,3601.72,0
2001/9/25,11:00:00,3600.99,3600.99,3600.99,3600.99,0
2001/9/25,11:01:00,3600.33,3600.33,3600.33,3600.33,0
2001/9/25,11:02:00,3600.31,3600.31,3600.31,3600.31,0
2001/9/25,11:03:00,3598.54,3598.54,3598.54,3598.54,0
2001/9/25,11:04:00,3595.83,3595.83,3595.83,3595.83,0
2001/9/25,11:05:00,3594.34,3594.34,3594.34,3594.34,0
2001/9/25,11:06:00,3594.04,3594.04,3594.04,3594.04,0
2001/9/25,11:07:00,3593.54,3593.54,3593.54,3593.54,0
2001/9/25,11:08:00,3595.23,3595.23,3595.23,3595.23,0
2001/9/25,11:09:00,3596.55,3596.55,3596.55,3596.55,0
2001/9/25,11:10:00,3598.57,3598.57,3598.57,3598.57,0
2001/9/25,11:11:00,3599.80,3599.80,3599.80,3599.80,0
2001/9/25,11:12:00,3601.30,3601.30,3601.30,3601.30,0
2001/9/25,11:13:00,3601.02,3601.02,3601.02,3601.02,0
2001/9/25,11:14:00,3601.87,3601.87,3601.87,3601.87,0
2001/9/25,11:15:00,3600.77,3600.77,3600.77,3600.77,0
2001/9/25,11:16:00,3602.42,3602.42,3602.42,3602.42,0
2001/9/25,11:17:00,3604.27,3604.27,3604.27,3604.27,0
2001/9/25,11:18:00,3603.82,3603.82,3603.82,3603.82,0
2001/9/25,11:19:00,3605.14,3605.14,3605.14,3605.14,0
2001/9/25,11:20:00,3600.58,3600.58,3600.58,3600.58,0
2001/9/25,11:21:00,3599.25,3599.25,3599.25,3599.25,0
2001/9/25,11:22:00,3596.28,3596.28,3596.28,3596.28,0
2001/9/25,11:23:00,3593.73,3593.73,3593.73,3593.73,0
2001/9/25,11:24:00,3590.77,3590.77,3590.77,3590.77,0
2001/9/25,11:25:00,3587.96,3587.96,3587.96,3587.96,0
2001/9/25,11:26:00,3580.07,3580.07,3580.07,3580.07,0
2001/9/25,11:27:00,3575.74,3575.74,3575.74,3575.74,0
2001/9/25,11:28:00,3570.00,3570.00,3570.00,3570.00,0
2001/9/25,11:29:00,3569.79,3569.79,3569.79,3569.79,0
2001/9/25,11:30:00,3568.74,3568.74,3568.74,3568.74,0
2001/9/25,11:31:00,3571.48,3571.48,3571.48,3571.48,0
2001/9/25,11:32:00,3575.27,3575.27,3575.27,3575.27,0
2001/9/25,11:33:00,3575.42,3575.42,3575.42,3575.42,0
2001/9/25,11:34:00,3575.63,3575.63,3575.63,3575.63,0
2001/9/25,11:35:00,3574.42,3574.42,3574.42,3574.42,0
2001/9/25,11:36:00,3573.11,3573.11,3573.11,3573.11,0
2001/9/25,11:37:00,3572.24,3572.24,3572.24,3572.24,0
2001/9/25,11:38:00,3566.96,3566.96,3566.96,3566.96,0
2001/9/25,11:39:00,3565.81,3565.81,3565.81,3565.81,0
2001/9/25,11:40:00,3563.29,3563.29,3563.29,3563.29,0
2001/9/25,11:41:00,3560.59,3560.59,3560.59,3560.59,0
2001/9/25,11:42:00,3558.12,3558.12,3558.12,3558.12,0
2001/9/25,11:43:00,3557.34,3557.34,3557.34,3557.34,0
2001/9/25,11:44:00,3553.79,3553.79,3553.79,3553.79,0
2001/9/25,11:45:00,3551.40,3551.40,3551.40,3551.40,0
2001/9/25,11:46:00,3548.64,3548.64,3548.64,3548.64,0
2001/9/25,11:47:00,3546.03,3546.03,3546.03,3546.03,0
2001/9/25,11:48:00,3546.60,3546.60,3546.60,3546.60,0
2001/9/25,11:49:00,3549.97,3549.97,3549.97,3549.97,0
2001/9/25,11:50:00,3553.73,3553.73,3553.73,3553.73,0
2001/9/25,11:51:00,3555.97,3555.97,3555.97,3555.97,0
2001/9/25,11:52:00,3562.71,3562.71,3562.71,3562.71,0
2001/9/25,11:53:00,3564.45,3564.45,3564.45,3564.45,0
2001/9/25,11:54:00,3564.15,3564.15,3564.15,3564.15,0
2001/9/25,11:55:00,3564.43,3564.43,3564.43,3564.43,0
2001/9/25,11:56:00,3565.83,3565.83,3565.83,3565.83,0
2001/9/25,11:57:00,3566.42,3566.42,3566.42,3566.42,0
2001/9/25,11:58:00,3565.12,3565.12,3565.12,3565.12,0
2001/9/25,11:59:00,3566.55,3566.55,3566.55,3566.55,0
2001/9/25,12:00:00,3567.10,3567.10,3567.10,3567.10,0
2001/9/25,12:01:00,3568.15,3568.15,3568.15,3568.15,0
2001/9/25,12:02:00,3565.79,3565.79,3565.79,3565.79,0
2001/9/25,12:03:00,3565.09,3565.09,3565.09,3565.09,0
2001/9/25,12:04:00,3562.66,3562.66,3562.66,3562.66,0
2001/9/25,12:05:00,3559.56,3559.56,3559.56,3559.56,0
2001/9/25,12:06:00,3557.37,3557.37,3557.37,3557.37,0
2001/9/25,12:07:00,3551.94,3551.94,3551.94,3551.94,0
2001/9/25,12:08:00,3548.47,3548.47,3548.47,3548.47,0
2001/9/25,12:09:00,3542.42,3542.42,3542.42,3542.42,0
2001/9/25,12:10:00,3538.84,3538.84,3538.84,3538.84,0
2001/9/25,12:11:00,3534.14,3534.14,3534.14,3534.14,0
2001/9/25,12:12:00,3534.17,3534.17,3534.17,3534.17,0
2001/9/25,12:13:00,3534.47,3534.47,3534.47,3534.47,0
2001/9/25,12:14:00,3533.62,3533.62,3533.62,3533.62,0
2001/9/25,12:15:00,3537.70,3537.70,3537.70,3537.70,0
2001/9/25,12:16:00,3537.56,3537.56,3537.56,3537.56,0
2001/9/25,12:17:00,3539.67,3539.67,3539.67,3539.67,0
2001/9/25,12:18:00,3541.88,3541.88,3541.88,3541.88,0
2001/9/25,12:19:00,3541.58,3541.58,3541.58,3541.58,0
2001/9/25,12:20:00,3544.66,3544.66,3544.66,3544.66,0
2001/9/25,12:21:00,3542.84,3542.84,3542.84,3542.84,0
2001/9/25,12:22:00,3544.06,3544.06,3544.06,3544.06,0
2001/9/25,12:23:00,3543.53,3543.53,3543.53,3543.53,0
2001/9/25,12:24:00,3540.95,3540.95,3540.95,3540.95,0
2001/9/25,12:25:00,3540.49,3540.49,3540.49,3540.49,0
2001/9/25,12:26:00,3538.57,3538.57,3538.57,3538.57,0
2001/9/25,12:27:00,3533.83,3533.83,3533.83,3533.83,0
2001/9/25,12:28:00,3532.36,3532.36,3532.36,3532.36,0
2001/9/25,12:29:00,3527.27,3527.27,3527.27,3527.27,0
2001/9/25,12:30:00,3523.02,3523.02,3523.02,3523.02,0
2001/9/25,12:31:00,3518.59,3518.59,3518.59,3518.59,0
2001/9/25,12:32:00,3516.25,3516.25,3516.25,3516.25,0
2001/9/25,12:33:00,3511.55,3511.55,3511.55,3511.55,0
2001/9/25,12:34:00,3510.43,3510.43,3510.43,3510.43,0
2001/9/25,12:35:00,3509.06,3509.06,3509.06,3509.06,0
2001/9/25,12:36:00,3504.47,3504.47,3504.47,3504.47,0
2001/9/25,12:37:00,3502.00,3502.00,3502.00,3502.00,0
2001/9/25,12:38:00,3499.43,3499.43,3499.43,3499.43,0
2001/9/25,12:39:00,3498.78,3498.78,3498.78,3498.78,0
2001/9/25,12:40:00,3499.75,3499.75,3499.75,3499.75,0
2001/9/25,12:41:00,3498.30,3498.30,3498.30,3498.30,0
2001/9/25,12:42:00,3502.44,3502.44,3502.44,3502.44,0
2001/9/25,12:43:00,3508.61,3508.61,3508.61,3508.61,0
2001/9/25,12:44:00,3512.83,3512.83,3512.83,3512.83,0
2001/9/25,12:45:00,3521.30,3521.30,3521.30,3521.30,0
2001/9/25,12:46:00,3526.47,3526.47,3526.47,3526.47,0
2001/9/25,12:47:00,3526.85,3526.85,3526.85,3526.85,0
2001/9/25,12:48:00,3529.22,3529.22,3529.22,3529.22,0
2001/9/25,12:49:00,3531.54,3531.54,3531.54,3531.54,0
2001/9/25,12:50:00,3529.54,3529.54,3529.54,3529.54,0
2001/9/25,12:51:00,3525.79,3525.79,3525.79,3525.79,0
2001/9/25,12:52:00,3526.52,3526.52,3526.52,3526.52,0
2001/9/25,12:53:00,3521.72,3521.72,3521.72,3521.72,0
2001/9/25,12:54:00,3523.13,3523.13,3523.13,3523.13,0
2001/9/25,12:55:00,3520.58,3520.58,3520.58,3520.58,0
2001/9/25,12:56:00,3519.71,3519.71,3519.71,3519.71,0
2001/9/25,12:57:00,3519.63,3519.63,3519.63,3519.63,0
2001/9/25,12:58:00,3519.31,3519.31,3519.31,3519.31,0
2001/9/25,12:59:00,3518.86,3518.86,3518.86,3518.86,0
2001/9/25,13:00:00,3512.71,3512.71,3512.71,3512.71,0
2001/9/25,13:01:00,3510.19,3510.19,3510.19,3510.19,0
2001/9/25,13:02:00,3507.03,3507.03,3507.03,3507.03,0
2001/9/25,13:03:00,3507.40,3507.40,3507.40,3507.40,0
2001/9/25,13:04:00,3506.27,3506.27,3506.27,3506.27,0
2001/9/25,13:05:00,3503.52,3503.52,3503.52,3503.52,0
2001/9/25,13:06:00,3499.75,3499.75,3499.75,3499.75,0
2001/9/25,13:07:00,3496.37,3496.37,3496.37,3496.37,0
2001/9/25,13:08:00,3493.86,3493.86,3493.86,3493.86,0
2001/9/25,13:09:00,3491.54,3491.54,3491.54,3491.54,0
2001/9/25,13:10:00,3490.06,3490.06,3490.06,3490.06,0
2001/9/25,13:11:00,3487.86,3487.86,3487.86,3487.86,0
2001/9/25,13:12:00,3484.57,3484.57,3484.57,3484.57,0
2001/9/25,13:13:00,3481.19,3481.19,3481.19,3481.19,0
2001/9/25,13:14:00,3480.35,3480.35,3480.35,3480.35,0
2001/9/25,13:15:00,3476.74,3476.74,3476.74,3476.74,0
2001/9/25,13:16:00,3473.56,3473.56,3473.56,3473.56,0
2001/9/25,13:17:00,3477.99,3477.99,3477.99,3477.99,0
2001/9/25,13:18:00,3483.76,3483.76,3483.76,3483.76,0
2001/9/25,13:19:00,3490.27,3490.27,3490.27,3490.27,0
2001/9/25,13:20:00,3491.50,3491.50,3491.50,3491.50,0
2001/9/25,13:21:00,3494.89,3494.89,3494.89,3494.89,0
2001/9/25,13:22:00,3496.21,3496.21,3496.21,3496.21,0
2001/9/25,13:23:00,3496.35,3496.35,3496.35,3496.35,0
2001/9/25,13:24:00,3496.05,3496.05,3496.05,3496.05,0
2001/9/25,13:25:00,3495.83,3495.83,3495.83,3495.83,0
2001/9/25,13:26:00,3493.86,3493.86,3493.86,3493.86,0
2001/9/25,13:27:00,3491.44,3491.44,3491.44,3491.44,0
2001/9/25,13:28:00,3486.89,3486.89,3486.89,3486.89,0
2001/9/25,13:29:00,3486.86,3486.86,3486.86,3486.86,0
2001/9/25,13:30:00,3493.78,3493.78,3493.78,3493.78,0
2001/9/26,09:01:00,3475.87,3475.87,3475.87,3475.87,0
2001/9/26,09:02:00,3474.11,3474.11,3474.11,3474.11,0
2001/9/26,09:03:00,3478.44,3478.44,3478.44,3478.44,0
2001/9/26,09:04:00,3482.09,3482.09,3482.09,3482.09,0
2001/9/26,09:05:00,3482.60,3482.60,3482.60,3482.60,0
2001/9/26,09:06:00,3484.17,3484.17,3484.17,3484.17,0
2001/9/26,09:07:00,3487.66,3487.66,3487.66,3487.66,0
2001/9/26,09:08:00,3492.56,3492.56,3492.56,3492.56,0
2001/9/26,09:09:00,3492.28,3492.28,3492.28,3492.28,0
2001/9/26,09:10:00,3497.82,3497.82,3497.82,3497.82,0
2001/9/26,09:11:00,3501.88,3501.88,3501.88,3501.88,0
2001/9/26,09:12:00,3503.91,3503.91,3503.91,3503.91,0
2001/9/26,09:13:00,3512.06,3512.06,3512.06,3512.06,0
2001/9/26,09:14:00,3518.25,3518.25,3518.25,3518.25,0
2001/9/26,09:15:00,3519.44,3519.44,3519.44,3519.44,0
2001/9/26,09:16:00,3519.69,3519.69,3519.69,3519.69,0
2001/9/26,09:17:00,3518.16,3518.16,3518.16,3518.16,0
2001/9/26,09:18:00,3512.81,3512.81,3512.81,3512.81,0
2001/9/26,09:19:00,3511.14,3511.14,3511.14,3511.14,0
2001/9/26,09:20:00,3508.83,3508.83,3508.83,3508.83,0
2001/9/26,09:21:00,3505.83,3505.83,3505.83,3505.83,0
2001/9/26,09:22:00,3500.63,3500.63,3500.63,3500.63,0
2001/9/26,09:23:00,3495.57,3495.57,3495.57,3495.57,0
2001/9/26,09:24:00,3489.92,3489.92,3489.92,3489.92,0
2001/9/26,09:25:00,3488.26,3488.26,3488.26,3488.26,0
2001/9/26,09:26:00,3483.82,3483.82,3483.82,3483.82,0
2001/9/26,09:27:00,3481.68,3481.68,3481.68,3481.68,0
2001/9/26,09:28:00,3479.91,3479.91,3479.91,3479.91,0
2001/9/26,09:29:00,3480.92,3480.92,3480.92,3480.92,0
2001/9/26,09:30:00,3481.55,3481.55,3481.55,3481.55,0
2001/9/26,09:31:00,3488.09,3488.09,3488.09,3488.09,0
2001/9/26,09:32:00,3493.30,3493.30,3493.30,3493.30,0
2001/9/26,09:33:00,3496.76,3496.76,3496.76,3496.76,0
2001/9/26,09:34:00,3498.50,3498.50,3498.50,3498.50,0
2001/9/26,09:35:00,3494.13,3494.13,3494.13,3494.13,0
2001/9/26,09:36:00,3487.65,3487.65,3487.65,3487.65,0
2001/9/26,09:37:00,3485.07,3485.07,3485.07,3485.07,0
2001/9/26,09:38:00,3480.98,3480.98,3480.98,3480.98,0
2001/9/26,09:39:00,3475.19,3475.19,3475.19,3475.19,0
2001/9/26,09:40:00,3473.48,3473.48,3473.48,3473.48,0
2001/9/26,09:41:00,3467.56,3467.56,3467.56,3467.56,0
2001/9/26,09:42:00,3461.70,3461.70,3461.70,3461.70,0
2001/9/26,09:43:00,3456.35,3456.35,3456.35,3456.35,0
2001/9/26,09:44:00,3453.21,3453.21,3453.21,3453.21,0
2001/9/26,09:45:00,3443.78,3443.78,3443.78,3443.78,0
2001/9/26,09:46:00,3440.56,3440.56,3440.56,3440.56,0
2001/9/26,09:47:00,3441.02,3441.02,3441.02,3441.02,0
2001/9/26,09:48:00,3448.22,3448.22,3448.22,3448.22,0
2001/9/26,09:49:00,3451.47,3451.47,3451.47,3451.47,0
2001/9/26,09:50:00,3451.22,3451.22,3451.22,3451.22,0
2001/9/26,09:51:00,3454.53,3454.53,3454.53,3454.53,0
2001/9/26,09:52:00,3455.84,3455.84,3455.84,3455.84,0
2001/9/26,09:53:00,3453.51,3453.51,3453.51,3453.51,0
2001/9/26,09:54:00,3454.82,3454.82,3454.82,3454.82,0
2001/9/26,09:55:00,3454.24,3454.24,3454.24,3454.24,0
2001/9/26,09:56:00,3454.04,3454.04,3454.04,3454.04,0
2001/9/26,09:57:00,3453.16,3453.16,3453.16,3453.16,0
2001/9/26,09:58:00,3450.35,3450.35,3450.35,3450.35,0
2001/9/26,09:59:00,3449.30,3449.30,3449.30,3449.30,0
2001/9/26,10:00:00,3448.31,3448.31,3448.31,3448.31,0
2001/9/26,10:01:00,3444.34,3444.34,3444.34,3444.34,0
2001/9/26,10:02:00,3443.59,3443.59,3443.59,3443.59,0
2001/9/26,10:03:00,3443.13,3443.13,3443.13,3443.13,0
2001/9/26,10:04:00,3440.71,3440.71,3440.71,3440.71,0
2001/9/26,10:05:00,3439.02,3439.02,3439.02,3439.02,0
2001/9/26,10:06:00,3433.52,3433.52,3433.52,3433.52,0
2001/9/26,10:07:00,3429.81,3429.81,3429.81,3429.81,0
2001/9/26,10:08:00,3426.50,3426.50,3426.50,3426.50,0
2001/9/26,10:09:00,3420.39,3420.39,3420.39,3420.39,0
2001/9/26,10:10:00,3415.65,3415.65,3415.65,3415.65,0
2001/9/26,10:11:00,3413.13,3413.13,3413.13,3413.13,0
2001/9/26,10:12:00,3411.68,3411.68,3411.68,3411.68,0
2001/9/26,10:13:00,3414.89,3414.89,3414.89,3414.89,0
2001/9/26,10:14:00,3421.94,3421.94,3421.94,3421.94,0
2001/9/26,10:15:00,3425.00,3425.00,3425.00,3425.00,0
2001/9/26,10:16:00,3429.19,3429.19,3429.19,3429.19,0
2001/9/26,10:17:00,3432.67,3432.67,3432.67,3432.67,0
2001/9/26,10:18:00,3437.04,3437.04,3437.04,3437.04,0
2001/9/26,10:19:00,3439.83,3439.83,3439.83,3439.83,0
2001/9/26,10:20:00,3439.02,3439.02,3439.02,3439.02,0
2001/9/26,10:21:00,3438.42,3438.42,3438.42,3438.42,0
2001/9/26,10:22:00,3442.36,3442.36,3442.36,3442.36,0
2001/9/26,10:23:00,3444.77,3444.77,3444.77,3444.77,0
2001/9/26,10:24:00,3445.61,3445.61,3445.61,3445.61,0
2001/9/26,10:25:00,3451.48,3451.48,3451.48,3451.48,0
2001/9/26,10:26:00,3459.55,3459.55,3459.55,3459.55,0
2001/9/26,10:27:00,3465.12,3465.12,3465.12,3465.12,0
2001/9/26,10:28:00,3464.55,3464.55,3464.55,3464.55,0
2001/9/26,10:29:00,3468.94,3468.94,3468.94,3468.94,0
2001/9/26,10:30:00,3468.76,3468.76,3468.76,3468.76,0
2001/9/26,10:31:00,3471.30,3471.30,3471.30,3471.30,0
2001/9/26,10:32:00,3473.18,3473.18,3473.18,3473.18,0
2001/9/26,10:33:00,3472.75,3472.75,3472.75,3472.75,0
2001/9/26,10:34:00,3471.48,3471.48,3471.48,3471.48,0
2001/9/26,10:35:00,3468.57,3468.57,3468.57,3468.57,0
2001/9/26,10:36:00,3467.37,3467.37,3467.37,3467.37,0
2001/9/26,10:37:00,3462.33,3462.33,3462.33,3462.33,0
2001/9/26,10:38:00,3466.01,3466.01,3466.01,3466.01,0
2001/9/26,10:39:00,3465.80,3465.80,3465.80,3465.80,0
2001/9/26,10:40:00,3465.82,3465.82,3465.82,3465.82,0
2001/9/26,10:41:00,3475.06,3475.06,3475.06,3475.06,0
2001/9/26,10:42:00,3484.48,3484.48,3484.48,3484.48,0
2001/9/26,10:43:00,3490.97,3490.97,3490.97,3490.97,0
2001/9/26,10:44:00,3500.39,3500.39,3500.39,3500.39,0
2001/9/26,10:45:00,3501.58,3501.58,3501.58,3501.58,0
2001/9/26,10:46:00,3507.69,3507.69,3507.69,3507.69,0
2001/9/26,10:47:00,3500.80,3500.80,3500.80,3500.80,0
2001/9/26,10:48:00,3501.95,3501.95,3501.95,3501.95,0
2001/9/26,10:49:00,3498.82,3498.82,3498.82,3498.82,0
2001/9/26,10:50:00,3493.50,3493.50,3493.50,3493.50,0
2001/9/26,10:51:00,3490.32,3490.32,3490.32,3490.32,0
2001/9/26,10:52:00,3490.84,3490.84,3490.84,3490.84,0
2001/9/26,10:53:00,3488.13,3488.13,3488.13,3488.13,0
2001/9/26,10:54:00,3491.17,3491.17,3491.17,3491.17,0
2001/9/26,10:55:00,3491.09,3491.09,3491.09,3491.09,0
2001/9/26,10:56:00,3496.07,3496.07,3496.07,3496.07,0
2001/9/26,10:57:00,3499.74,3499.74,3499.74,3499.74,0
2001/9/26,10:58:00,3503.52,3503.52,3503.52,3503.52,0
2001/9/26,10:59:00,3508.21,3508.21,3508.21,3508.21,0
2001/9/26,11:00:00,3514.70,3514.70,3514.70,3514.70,0
2001/9/26,11:01:00,3524.21,3524.21,3524.21,3524.21,0
2001/9/26,11:02:00,3530.55,3530.55,3530.55,3530.55,0
2001/9/26,11:03:00,3539.67,3539.67,3539.67,3539.67,0
2001/9/26,11:04:00,3543.73,3543.73,3543.73,3543.73,0
2001/9/26,11:05:00,3545.16,3545.16,3545.16,3545.16,0
2001/9/26,11:06:00,3542.92,3542.92,3542.92,3542.92,0
2001/9/26,11:07:00,3538.86,3538.86,3538.86,3538.86,0
2001/9/26,11:08:00,3536.07,3536.07,3536.07,3536.07,0
2001/9/26,11:09:00,3532.73,3532.73,3532.73,3532.73,0
2001/9/26,11:10:00,3529.52,3529.52,3529.52,3529.52,0
2001/9/26,11:11:00,3534.61,3534.61,3534.61,3534.61,0
2001/9/26,11:12:00,3535.42,3535.42,3535.42,3535.42,0
2001/9/26,11:13:00,3541.93,3541.93,3541.93,3541.93,0
2001/9/26,11:14:00,3545.16,3545.16,3545.16,3545.16,0
2001/9/26,11:15:00,3552.94,3552.94,3552.94,3552.94,0
2001/9/26,11:16:00,3561.09,3561.09,3561.09,3561.09,0
2001/9/26,11:17:00,3566.45,3566.45,3566.45,3566.45,0
2001/9/26,11:18:00,3570.43,3570.43,3570.43,3570.43,0
2001/9/26,11:19:00,3574.64,3574.64,3574.64,3574.64,0
2001/9/26,11:20:00,3577.98,3577.98,3577.98,3577.98,0
2001/9/26,11:21:00,3577.03,3577.03,3577.03,3577.03,0
2001/9/26,11:22:00,3575.83,3575.83,3575.83,3575.83,0
2001/9/26,11:23:00,3573.73,3573.73,3573.73,3573.73,0
2001/9/26,11:24:00,3571.23,3571.23,3571.23,3571.23,0
2001/9/26,11:25:00,3566.95,3566.95,3566.95,3566.95,0
2001/9/26,11:26:00,3564.12,3564.12,3564.12,3564.12,0
2001/9/26,11:27:00,3560.43,3560.43,3560.43,3560.43,0
2001/9/26,11:28:00,3559.80,3559.80,3559.80,3559.80,0
2001/9/26,11:29:00,3557.47,3557.47,3557.47,3557.47,0
2001/9/26,11:30:00,3561.36,3561.36,3561.36,3561.36,0
2001/9/26,11:31:00,3558.43,3558.43,3558.43,3558.43,0
2001/9/26,11:32:00,3560.30,3560.30,3560.30,3560.30,0
2001/9/26,11:33:00,3559.79,3559.79,3559.79,3559.79,0
2001/9/26,11:34:00,3563.22,3563.22,3563.22,3563.22,0
2001/9/26,11:35:00,3565.33,3565.33,3565.33,3565.33,0
2001/9/26,11:36:00,3568.30,3568.30,3568.30,3568.30,0
2001/9/26,11:37:00,3572.31,3572.31,3572.31,3572.31,0
2001/9/26,11:38:00,3577.57,3577.57,3577.57,3577.57,0
2001/9/26,11:39:00,3584.60,3584.60,3584.60,3584.60,0
2001/9/26,11:40:00,3594.02,3594.02,3594.02,3594.02,0
2001/9/26,11:41:00,3602.81,3602.81,3602.81,3602.81,0
2001/9/26,11:42:00,3606.05,3606.05,3606.05,3606.05,0
2001/9/26,11:43:00,3606.18,3606.18,3606.18,3606.18,0
2001/9/26,11:44:00,3610.86,3610.86,3610.86,3610.86,0
2001/9/26,11:45:00,3609.45,3609.45,3609.45,3609.45,0
2001/9/26,11:46:00,3608.65,3608.65,3608.65,3608.65,0
2001/9/26,11:47:00,3608.10,3608.10,3608.10,3608.10,0
2001/9/26,11:48:00,3605.98,3605.98,3605.98,3605.98,0
2001/9/26,11:49:00,3602.97,3602.97,3602.97,3602.97,0
2001/9/26,11:50:00,3600.10,3600.10,3600.10,3600.10,0
2001/9/26,11:51:00,3594.85,3594.85,3594.85,3594.85,0
2001/9/26,11:52:00,3593.07,3593.07,3593.07,3593.07,0
2001/9/26,11:53:00,3589.59,3589.59,3589.59,3589.59,0
2001/9/26,11:54:00,3587.72,3587.72,3587.72,3587.72,0
2001/9/26,11:55:00,3587.06,3587.06,3587.06,3587.06,0
2001/9/26,11:56:00,3586.05,3586.05,3586.05,3586.05,0
2001/9/26,11:57:00,3588.53,3588.53,3588.53,3588.53,0
2001/9/26,11:58:00,3585.49,3585.49,3585.49,3585.49,0
2001/9/26,11:59:00,3588.26,3588.26,3588.26,3588.26,0
2001/9/26,12:00:00,3583.05,3583.05,3583.05,3583.05,0
2001/9/26,12:01:00,3580.09,3580.09,3580.09,3580.09,0
2001/9/26,12:02:00,3578.95,3578.95,3578.95,3578.95,0
2001/9/26,12:03:00,3575.52,3575.52,3575.52,3575.52,0
2001/9/26,12:04:00,3573.30,3573.30,3573.30,3573.30,0
2001/9/26,12:05:00,3573.02,3573.02,3573.02,3573.02,0
2001/9/26,12:06:00,3572.80,3572.80,3572.80,3572.80,0
2001/9/26,12:07:00,3576.95,3576.95,3576.95,3576.95,0
2001/9/26,12:08:00,3580.49,3580.49,3580.49,3580.49,0
2001/9/26,12:09:00,3584.05,3584.05,3584.05,3584.05,0
2001/9/26,12:10:00,3589.66,3589.66,3589.66,3589.66,0
2001/9/26,12:11:00,3588.40,3588.40,3588.40,3588.40,0
2001/9/26,12:12:00,3588.82,3588.82,3588.82,3588.82,0
2001/9/26,12:13:00,3588.66,3588.66,3588.66,3588.66,0
2001/9/26,12:14:00,3584.75,3584.75,3584.75,3584.75,0
2001/9/26,12:15:00,3585.01,3585.01,3585.01,3585.01,0
2001/9/26,12:16:00,3583.87,3583.87,3583.87,3583.87,0
2001/9/26,12:17:00,3582.10,3582.10,3582.10,3582.10,0
2001/9/26,12:18:00,3579.50,3579.50,3579.50,3579.50,0
2001/9/26,12:19:00,3578.37,3578.37,3578.37,3578.37,0
2001/9/26,12:20:00,3575.96,3575.96,3575.96,3575.96,0
2001/9/26,12:21:00,3574.17,3574.17,3574.17,3574.17,0
2001/9/26,12:22:00,3569.89,3569.89,3569.89,3569.89,0
2001/9/26,12:23:00,3567.98,3567.98,3567.98,3567.98,0
2001/9/26,12:24:00,3563.23,3563.23,3563.23,3563.23,0
2001/9/26,12:25:00,3559.12,3559.12,3559.12,3559.12,0
2001/9/26,12:26:00,3554.47,3554.47,3554.47,3554.47,0
2001/9/26,12:27:00,3554.20,3554.20,3554.20,3554.20,0
2001/9/26,12:28:00,3552.02,3552.02,3552.02,3552.02,0
2001/9/26,12:29:00,3554.51,3554.51,3554.51,3554.51,0
2001/9/26,12:30:00,3559.40,3559.40,3559.40,3559.40,0
2001/9/26,12:31:00,3565.22,3565.22,3565.22,3565.22,0
2001/9/26,12:32:00,3568.58,3568.58,3568.58,3568.58,0
2001/9/26,12:33:00,3571.80,3571.80,3571.80,3571.80,0
2001/9/26,12:34:00,3570.49,3570.49,3570.49,3570.49,0
2001/9/26,12:35:00,3568.81,3568.81,3568.81,3568.81,0
2001/9/26,12:36:00,3567.82,3567.82,3567.82,3567.82,0
2001/9/26,12:37:00,3567.24,3567.24,3567.24,3567.24,0
2001/9/26,12:38:00,3565.68,3565.68,3565.68,3565.68,0
2001/9/26,12:39:00,3564.98,3564.98,3564.98,3564.98,0
2001/9/26,12:40:00,3564.22,3564.22,3564.22,3564.22,0
2001/9/26,12:41:00,3563.58,3563.58,3563.58,3563.58,0
2001/9/26,12:42:00,3563.30,3563.30,3563.30,3563.30,0
2001/9/26,12:43:00,3563.96,3563.96,3563.96,3563.96,0
2001/9/26,12:44:00,3562.64,3562.64,3562.64,3562.64,0
2001/9/26,12:45:00,3565.23,3565.23,3565.23,3565.23,0
2001/9/26,12:46:00,3568.35,3568.35,3568.35,3568.35,0
2001/9/26,12:47:00,3572.08,3572.08,3572.08,3572.08,0
2001/9/26,12:48:00,3578.88,3578.88,3578.88,3578.88,0
2001/9/26,12:49:00,3584.35,3584.35,3584.35,3584.35,0
2001/9/26,12:50:00,3586.33,3586.33,3586.33,3586.33,0
2001/9/26,12:51:00,3591.42,3591.42,3591.42,3591.42,0
2001/9/26,12:52:00,3593.49,3593.49,3593.49,3593.49,0
2001/9/26,12:53:00,3594.17,3594.17,3594.17,3594.17,0
2001/9/26,12:54:00,3593.01,3593.01,3593.01,3593.01,0
2001/9/26,12:55:00,3592.45,3592.45,3592.45,3592.45,0
2001/9/26,12:56:00,3585.28,3585.28,3585.28,3585.28,0
2001/9/26,12:57:00,3585.80,3585.80,3585.80,3585.80,0
2001/9/26,12:58:00,3583.46,3583.46,3583.46,3583.46,0
2001/9/26,12:59:00,3584.76,3584.76,3584.76,3584.76,0
2001/9/26,13:00:00,3584.49,3584.49,3584.49,3584.49,0
2001/9/26,13:01:00,3587.69,3587.69,3587.69,3587.69,0
2001/9/26,13:02:00,3588.40,3588.40,3588.40,3588.40,0
2001/9/26,13:03:00,3588.65,3588.65,3588.65,3588.65,0
2001/9/26,13:04:00,3591.38,3591.38,3591.38,3591.38,0
2001/9/26,13:05:00,3592.34,3592.34,3592.34,3592.34,0
2001/9/26,13:06:00,3598.45,3598.45,3598.45,3598.45,0
2001/9/26,13:07:00,3602.78,3602.78,3602.78,3602.78,0
2001/9/26,13:08:00,3605.25,3605.25,3605.25,3605.25,0
2001/9/26,13:09:00,3605.57,3605.57,3605.57,3605.57,0
2001/9/26,13:10:00,3606.06,3606.06,3606.06,3606.06,0
2001/9/26,13:11:00,3603.60,3603.60,3603.60,3603.60,0
2001/9/26,13:12:00,3601.76,3601.76,3601.76,3601.76,0
2001/9/26,13:13:00,3602.31,3602.31,3602.31,3602.31,0
2001/9/26,13:14:00,3601.10,3601.10,3601.10,3601.10,0
2001/9/26,13:15:00,3602.44,3602.44,3602.44,3602.44,0
2001/9/26,13:16:00,3602.34,3602.34,3602.34,3602.34,0
2001/9/26,13:17:00,3603.31,3603.31,3603.31,3603.31,0
2001/9/26,13:18:00,3601.37,3601.37,3601.37,3601.37,0
2001/9/26,13:19:00,3603.14,3603.14,3603.14,3603.14,0
2001/9/26,13:20:00,3605.84,3605.84,3605.84,3605.84,0
2001/9/26,13:21:00,3604.37,3604.37,3604.37,3604.37,0
2001/9/26,13:22:00,3603.98,3603.98,3603.98,3603.98,0
2001/9/26,13:23:00,3607.47,3607.47,3607.47,3607.47,0
2001/9/26,13:24:00,3608.14,3608.14,3608.14,3608.14,0
2001/9/26,13:25:00,3608.42,3608.42,3608.42,3608.42,0
2001/9/26,13:26:00,3608.36,3608.36,3608.36,3608.36,0
2001/9/26,13:27:00,3612.98,3612.98,3612.98,3612.98,0
2001/9/26,13:28:00,3616.36,3616.36,3616.36,3616.36,0
2001/9/26,13:29:00,3620.00,3620.00,3620.00,3620.00,0
2001/9/26,13:30:00,3625.53,3625.53,3625.53,3625.53,0
2001/9/27,09:01:00,3586.81,3586.81,3586.81,3586.81,0
2001/9/27,09:02:00,3572.67,3572.67,3572.67,3572.67,0
2001/9/27,09:03:00,3570.47,3570.47,3570.47,3570.47,0
2001/9/27,09:04:00,3572.38,3572.38,3572.38,3572.38,0
2001/9/27,09:05:00,3575.22,3575.22,3575.22,3575.22,0
2001/9/27,09:06:00,3574.90,3574.90,3574.90,3574.90,0
2001/9/27,09:07:00,3572.86,3572.86,3572.86,3572.86,0
2001/9/27,09:08:00,3564.95,3564.95,3564.95,3564.95,0
2001/9/27,09:09:00,3556.00,3556.00,3556.00,3556.00,0
2001/9/27,09:10:00,3552.03,3552.03,3552.03,3552.03,0
2001/9/27,09:11:00,3548.32,3548.32,3548.32,3548.32,0
2001/9/27,09:12:00,3547.60,3547.60,3547.60,3547.60,0
2001/9/27,09:13:00,3548.54,3548.54,3548.54,3548.54,0
2001/9/27,09:14:00,3554.07,3554.07,3554.07,3554.07,0
2001/9/27,09:15:00,3557.35,3557.35,3557.35,3557.35,0
2001/9/27,09:16:00,3562.05,3562.05,3562.05,3562.05,0
2001/9/27,09:17:00,3565.25,3565.25,3565.25,3565.25,0
2001/9/27,09:18:00,3567.09,3567.09,3567.09,3567.09,0
2001/9/27,09:19:00,3566.51,3566.51,3566.51,3566.51,0
2001/9/27,09:20:00,3565.46,3565.46,3565.46,3565.46,0
2001/9/27,09:21:00,3565.46,3565.46,3565.46,3565.46,0
2001/9/27,09:22:00,3563.97,3563.97,3563.97,3563.97,0
2001/9/27,09:23:00,3557.64,3557.64,3557.64,3557.64,0
2001/9/27,09:24:00,3560.34,3560.34,3560.34,3560.34,0
2001/9/27,09:25:00,3559.15,3559.15,3559.15,3559.15,0
2001/9/27,09:26:00,3561.03,3561.03,3561.03,3561.03,0
2001/9/27,09:27:00,3561.39,3561.39,3561.39,3561.39,0
2001/9/27,09:28:00,3564.32,3564.32,3564.32,3564.32,0
2001/9/27,09:29:00,3568.38,3568.38,3568.38,3568.38,0
2001/9/27,09:30:00,3573.11,3573.11,3573.11,3573.11,0
2001/9/27,09:31:00,3575.85,3575.85,3575.85,3575.85,0
2001/9/27,09:32:00,3577.25,3577.25,3577.25,3577.25,0
2001/9/27,09:33:00,3580.19,3580.19,3580.19,3580.19,0
2001/9/27,09:34:00,3580.38,3580.38,3580.38,3580.38,0
2001/9/27,09:35:00,3580.63,3580.63,3580.63,3580.63,0
2001/9/27,09:36:00,3581.29,3581.29,3581.29,3581.29,0
2001/9/27,09:37:00,3579.81,3579.81,3579.81,3579.81,0
2001/9/27,09:38:00,3581.32,3581.32,3581.32,3581.32,0
2001/9/27,09:39:00,3578.40,3578.40,3578.40,3578.40,0
2001/9/27,09:40:00,3576.95,3576.95,3576.95,3576.95,0
2001/9/27,09:41:00,3573.35,3573.35,3573.35,3573.35,0
2001/9/27,09:42:00,3571.79,3571.79,3571.79,3571.79,0
2001/9/27,09:43:00,3568.55,3568.55,3568.55,3568.55,0
2001/9/27,09:44:00,3568.02,3568.02,3568.02,3568.02,0
2001/9/27,09:45:00,3565.99,3565.99,3565.99,3565.99,0
2001/9/27,09:46:00,3564.32,3564.32,3564.32,3564.32,0
2001/9/27,09:47:00,3563.18,3563.18,3563.18,3563.18,0
2001/9/27,09:48:00,3562.65,3562.65,3562.65,3562.65,0
2001/9/27,09:49:00,3560.87,3560.87,3560.87,3560.87,0
2001/9/27,09:50:00,3560.44,3560.44,3560.44,3560.44,0
2001/9/27,09:51:00,3562.43,3562.43,3562.43,3562.43,0
2001/9/27,09:52:00,3562.27,3562.27,3562.27,3562.27,0
2001/9/27,09:53:00,3564.19,3564.19,3564.19,3564.19,0
2001/9/27,09:54:00,3564.76,3564.76,3564.76,3564.76,0
2001/9/27,09:55:00,3563.72,3563.72,3563.72,3563.72,0
2001/9/27,09:56:00,3566.98,3566.98,3566.98,3566.98,0
2001/9/27,09:57:00,3567.96,3567.96,3567.96,3567.96,0
2001/9/27,09:58:00,3570.47,3570.47,3570.47,3570.47,0
2001/9/27,09:59:00,3570.66,3570.66,3570.66,3570.66,0
2001/9/27,10:00:00,3573.02,3573.02,3573.02,3573.02,0
2001/9/27,10:01:00,3575.72,3575.72,3575.72,3575.72,0
2001/9/27,10:02:00,3576.10,3576.10,3576.10,3576.10,0
2001/9/27,10:03:00,3577.35,3577.35,3577.35,3577.35,0
2001/9/27,10:04:00,3578.23,3578.23,3578.23,3578.23,0
2001/9/27,10:05:00,3577.45,3577.45,3577.45,3577.45,0
2001/9/27,10:06:00,3576.76,3576.76,3576.76,3576.76,0
2001/9/27,10:07:00,3576.35,3576.35,3576.35,3576.35,0
2001/9/27,10:08:00,3575.18,3575.18,3575.18,3575.18,0
2001/9/27,10:09:00,3571.60,3571.60,3571.60,3571.60,0
2001/9/27,10:10:00,3567.58,3567.58,3567.58,3567.58,0
2001/9/27,10:11:00,3566.27,3566.27,3566.27,3566.27,0
2001/9/27,10:12:00,3561.53,3561.53,3561.53,3561.53,0
2001/9/27,10:13:00,3557.26,3557.26,3557.26,3557.26,0
2001/9/27,10:14:00,3553.04,3553.04,3553.04,3553.04,0
2001/9/27,10:15:00,3551.68,3551.68,3551.68,3551.68,0
2001/9/27,10:16:00,3551.26,3551.26,3551.26,3551.26,0
2001/9/27,10:17:00,3547.39,3547.39,3547.39,3547.39,0
2001/9/27,10:18:00,3546.27,3546.27,3546.27,3546.27,0
2001/9/27,10:19:00,3549.43,3549.43,3549.43,3549.43,0
2001/9/27,10:20:00,3549.20,3549.20,3549.20,3549.20,0
2001/9/27,10:21:00,3551.49,3551.49,3551.49,3551.49,0
2001/9/27,10:22:00,3551.32,3551.32,3551.32,3551.32,0
2001/9/27,10:23:00,3551.99,3551.99,3551.99,3551.99,0
2001/9/27,10:24:00,3553.78,3553.78,3553.78,3553.78,0
2001/9/27,10:25:00,3555.16,3555.16,3555.16,3555.16,0
2001/9/27,10:26:00,3554.64,3554.64,3554.64,3554.64,0
2001/9/27,10:27:00,3557.19,3557.19,3557.19,3557.19,0
2001/9/27,10:28:00,3557.17,3557.17,3557.17,3557.17,0
2001/9/27,10:29:00,3556.94,3556.94,3556.94,3556.94,0
2001/9/27,10:30:00,3557.83,3557.83,3557.83,3557.83,0
2001/9/27,10:31:00,3555.62,3555.62,3555.62,3555.62,0
2001/9/27,10:32:00,3554.26,3554.26,3554.26,3554.26,0
2001/9/27,10:33:00,3554.03,3554.03,3554.03,3554.03,0
2001/9/27,10:34:00,3551.21,3551.21,3551.21,3551.21,0
2001/9/27,10:35:00,3551.45,3551.45,3551.45,3551.45,0
2001/9/27,10:36:00,3551.12,3551.12,3551.12,3551.12,0
2001/9/27,10:37:00,3550.97,3550.97,3550.97,3550.97,0
2001/9/27,10:38:00,3551.84,3551.84,3551.84,3551.84,0
2001/9/27,10:39:00,3551.33,3551.33,3551.33,3551.33,0
2001/9/27,10:40:00,3551.39,3551.39,3551.39,3551.39,0
2001/9/27,10:41:00,3552.97,3552.97,3552.97,3552.97,0
2001/9/27,10:42:00,3553.05,3553.05,3553.05,3553.05,0
2001/9/27,10:43:00,3554.17,3554.17,3554.17,3554.17,0
2001/9/27,10:44:00,3555.51,3555.51,3555.51,3555.51,0
2001/9/27,10:45:00,3556.67,3556.67,3556.67,3556.67,0
2001/9/27,10:46:00,3557.60,3557.60,3557.60,3557.60,0
2001/9/27,10:47:00,3559.38,3559.38,3559.38,3559.38,0
2001/9/27,10:48:00,3560.68,3560.68,3560.68,3560.68,0
2001/9/27,10:49:00,3561.24,3561.24,3561.24,3561.24,0
2001/9/27,10:50:00,3563.44,3563.44,3563.44,3563.44,0
2001/9/27,10:51:00,3564.77,3564.77,3564.77,3564.77,0
2001/9/27,10:52:00,3566.54,3566.54,3566.54,3566.54,0
2001/9/27,10:53:00,3567.89,3567.89,3567.89,3567.89,0
2001/9/27,10:54:00,3568.04,3568.04,3568.04,3568.04,0
2001/9/27,10:55:00,3569.34,3569.34,3569.34,3569.34,0
2001/9/27,10:56:00,3569.79,3569.79,3569.79,3569.79,0
2001/9/27,10:57:00,3571.63,3571.63,3571.63,3571.63,0
2001/9/27,10:58:00,3570.87,3570.87,3570.87,3570.87,0
2001/9/27,10:59:00,3571.79,3571.79,3571.79,3571.79,0
2001/9/27,11:00:00,3570.72,3570.72,3570.72,3570.72,0
2001/9/27,11:01:00,3569.21,3569.21,3569.21,3569.21,0
2001/9/27,11:02:00,3567.18,3567.18,3567.18,3567.18,0
2001/9/27,11:03:00,3567.53,3567.53,3567.53,3567.53,0
2001/9/27,11:04:00,3567.39,3567.39,3567.39,3567.39,0
2001/9/27,11:05:00,3569.02,3569.02,3569.02,3569.02,0
2001/9/27,11:06:00,3567.77,3567.77,3567.77,3567.77,0
2001/9/27,11:07:00,3569.07,3569.07,3569.07,3569.07,0
2001/9/27,11:08:00,3569.08,3569.08,3569.08,3569.08,0
2001/9/27,11:09:00,3569.03,3569.03,3569.03,3569.03,0
2001/9/27,11:10:00,3571.70,3571.70,3571.70,3571.70,0
2001/9/27,11:11:00,3573.14,3573.14,3573.14,3573.14,0
2001/9/27,11:12:00,3577.51,3577.51,3577.51,3577.51,0
2001/9/27,11:13:00,3579.54,3579.54,3579.54,3579.54,0
2001/9/27,11:14:00,3582.88,3582.88,3582.88,3582.88,0
2001/9/27,11:15:00,3583.51,3583.51,3583.51,3583.51,0
2001/9/27,11:16:00,3587.48,3587.48,3587.48,3587.48,0
2001/9/27,11:17:00,3588.70,3588.70,3588.70,3588.70,0
2001/9/27,11:18:00,3589.57,3589.57,3589.57,3589.57,0
2001/9/27,11:19:00,3592.23,3592.23,3592.23,3592.23,0
2001/9/27,11:20:00,3592.52,3592.52,3592.52,3592.52,0
2001/9/27,11:21:00,3590.98,3590.98,3590.98,3590.98,0
2001/9/27,11:22:00,3589.38,3589.38,3589.38,3589.38,0
2001/9/27,11:23:00,3588.77,3588.77,3588.77,3588.77,0
2001/9/27,11:24:00,3586.78,3586.78,3586.78,3586.78,0
2001/9/27,11:25:00,3583.71,3583.71,3583.71,3583.71,0
2001/9/27,11:26:00,3583.91,3583.91,3583.91,3583.91,0
2001/9/27,11:27:00,3581.90,3581.90,3581.90,3581.90,0
2001/9/27,11:28:00,3582.91,3582.91,3582.91,3582.91,0
2001/9/27,11:29:00,3583.20,3583.20,3583.20,3583.20,0
2001/9/27,11:30:00,3582.64,3582.64,3582.64,3582.64,0
2001/9/27,11:31:00,3583.67,3583.67,3583.67,3583.67,0
2001/9/27,11:32:00,3585.00,3585.00,3585.00,3585.00,0
2001/9/27,11:33:00,3583.89,3583.89,3583.89,3583.89,0
2001/9/27,11:34:00,3586.35,3586.35,3586.35,3586.35,0
2001/9/27,11:35:00,3584.57,3584.57,3584.57,3584.57,0
2001/9/27,11:36:00,3585.81,3585.81,3585.81,3585.81,0
2001/9/27,11:37:00,3583.22,3583.22,3583.22,3583.22,0
2001/9/27,11:38:00,3583.14,3583.14,3583.14,3583.14,0
2001/9/27,11:39:00,3583.16,3583.16,3583.16,3583.16,0
2001/9/27,11:40:00,3581.44,3581.44,3581.44,3581.44,0
2001/9/27,11:41:00,3580.52,3580.52,3580.52,3580.52,0
2001/9/27,11:42:00,3580.72,3580.72,3580.72,3580.72,0
2001/9/27,11:43:00,3579.86,3579.86,3579.86,3579.86,0
2001/9/27,11:44:00,3579.60,3579.60,3579.60,3579.60,0
2001/9/27,11:45:00,3576.07,3576.07,3576.07,3576.07,0
2001/9/27,11:46:00,3575.88,3575.88,3575.88,3575.88,0
2001/9/27,11:47:00,3576.42,3576.42,3576.42,3576.42,0
2001/9/27,11:48:00,3576.48,3576.48,3576.48,3576.48,0
2001/9/27,11:49:00,3577.47,3577.47,3577.47,3577.47,0
2001/9/27,11:50:00,3578.24,3578.24,3578.24,3578.24,0
2001/9/27,11:51:00,3581.35,3581.35,3581.35,3581.35,0
2001/9/27,11:52:00,3581.74,3581.74,3581.74,3581.74,0
2001/9/27,11:53:00,3584.05,3584.05,3584.05,3584.05,0
2001/9/27,11:54:00,3584.84,3584.84,3584.84,3584.84,0
2001/9/27,11:55:00,3586.27,3586.27,3586.27,3586.27,0
2001/9/27,11:56:00,3590.26,3590.26,3590.26,3590.26,0
2001/9/27,11:57:00,3593.66,3593.66,3593.66,3593.66,0
2001/9/27,11:58:00,3593.82,3593.82,3593.82,3593.82,0
2001/9/27,11:59:00,3595.46,3595.46,3595.46,3595.46,0
2001/9/27,12:00:00,3598.32,3598.32,3598.32,3598.32,0
2001/9/27,12:01:00,3597.19,3597.19,3597.19,3597.19,0
2001/9/27,12:02:00,3599.96,3599.96,3599.96,3599.96,0
2001/9/27,12:03:00,3600.27,3600.27,3600.27,3600.27,0
2001/9/27,12:04:00,3602.18,3602.18,3602.18,3602.18,0
2001/9/27,12:05:00,3599.91,3599.91,3599.91,3599.91,0
2001/9/27,12:06:00,3599.79,3599.79,3599.79,3599.79,0
2001/9/27,12:07:00,3594.96,3594.96,3594.96,3594.96,0
2001/9/27,12:08:00,3593.74,3593.74,3593.74,3593.74,0
2001/9/27,12:09:00,3592.21,3592.21,3592.21,3592.21,0
2001/9/27,12:10:00,3590.20,3590.20,3590.20,3590.20,0
2001/9/27,12:11:00,3590.59,3590.59,3590.59,3590.59,0
2001/9/27,12:12:00,3589.74,3589.74,3589.74,3589.74,0
2001/9/27,12:13:00,3590.28,3590.28,3590.28,3590.28,0
2001/9/27,12:14:00,3589.67,3589.67,3589.67,3589.67,0
2001/9/27,12:15:00,3588.62,3588.62,3588.62,3588.62,0
2001/9/27,12:16:00,3589.54,3589.54,3589.54,3589.54,0
2001/9/27,12:17:00,3589.69,3589.69,3589.69,3589.69,0
2001/9/27,12:18:00,3589.38,3589.38,3589.38,3589.38,0
2001/9/27,12:19:00,3593.28,3593.28,3593.28,3593.28,0
2001/9/27,12:20:00,3593.13,3593.13,3593.13,3593.13,0
2001/9/27,12:21:00,3594.54,3594.54,3594.54,3594.54,0
2001/9/27,12:22:00,3596.19,3596.19,3596.19,3596.19,0
2001/9/27,12:23:00,3593.18,3593.18,3593.18,3593.18,0
2001/9/27,12:24:00,3594.63,3594.63,3594.63,3594.63,0
2001/9/27,12:25:00,3595.07,3595.07,3595.07,3595.07,0
2001/9/27,12:26:00,3595.97,3595.97,3595.97,3595.97,0
2001/9/27,12:27:00,3595.13,3595.13,3595.13,3595.13,0
2001/9/27,12:28:00,3594.21,3594.21,3594.21,3594.21,0
2001/9/27,12:29:00,3593.37,3593.37,3593.37,3593.37,0
2001/9/27,12:30:00,3592.21,3592.21,3592.21,3592.21,0
2001/9/27,12:31:00,3590.64,3590.64,3590.64,3590.64,0
2001/9/27,12:32:00,3590.55,3590.55,3590.55,3590.55,0
2001/9/27,12:33:00,3587.06,3587.06,3587.06,3587.06,0
2001/9/27,12:34:00,3587.80,3587.80,3587.80,3587.80,0
2001/9/27,12:35:00,3584.05,3584.05,3584.05,3584.05,0
2001/9/27,12:36:00,3582.47,3582.47,3582.47,3582.47,0
2001/9/27,12:37:00,3580.30,3580.30,3580.30,3580.30,0
2001/9/27,12:38:00,3578.89,3578.89,3578.89,3578.89,0
2001/9/27,12:39:00,3577.31,3577.31,3577.31,3577.31,0
2001/9/27,12:40:00,3574.63,3574.63,3574.63,3574.63,0
2001/9/27,12:41:00,3573.65,3573.65,3573.65,3573.65,0
2001/9/27,12:42:00,3570.66,3570.66,3570.66,3570.66,0
2001/9/27,12:43:00,3570.45,3570.45,3570.45,3570.45,0
2001/9/27,12:44:00,3568.87,3568.87,3568.87,3568.87,0
2001/9/27,12:45:00,3568.18,3568.18,3568.18,3568.18,0
2001/9/27,12:46:00,3568.27,3568.27,3568.27,3568.27,0
2001/9/27,12:47:00,3569.26,3569.26,3569.26,3569.26,0
2001/9/27,12:48:00,3572.15,3572.15,3572.15,3572.15,0
2001/9/27,12:49:00,3572.96,3572.96,3572.96,3572.96,0
2001/9/27,12:50:00,3570.71,3570.71,3570.71,3570.71,0
2001/9/27,12:51:00,3572.15,3572.15,3572.15,3572.15,0
2001/9/27,12:52:00,3570.80,3570.80,3570.80,3570.80,0
2001/9/27,12:53:00,3572.01,3572.01,3572.01,3572.01,0
2001/9/27,12:54:00,3571.68,3571.68,3571.68,3571.68,0
2001/9/27,12:55:00,3569.56,3569.56,3569.56,3569.56,0
2001/9/27,12:56:00,3569.27,3569.27,3569.27,3569.27,0
2001/9/27,12:57:00,3567.91,3567.91,3567.91,3567.91,0
2001/9/27,12:58:00,3566.35,3566.35,3566.35,3566.35,0
2001/9/27,12:59:00,3564.78,3564.78,3564.78,3564.78,0
2001/9/27,13:00:00,3562.21,3562.21,3562.21,3562.21,0
2001/9/27,13:01:00,3562.91,3562.91,3562.91,3562.91,0
2001/9/27,13:02:00,3560.27,3560.27,3560.27,3560.27,0
2001/9/27,13:03:00,3558.57,3558.57,3558.57,3558.57,0
2001/9/27,13:04:00,3557.41,3557.41,3557.41,3557.41,0
2001/9/27,13:05:00,3551.41,3551.41,3551.41,3551.41,0
2001/9/27,13:06:00,3550.82,3550.82,3550.82,3550.82,0
2001/9/27,13:07:00,3551.57,3551.57,3551.57,3551.57,0
2001/9/27,13:08:00,3548.92,3548.92,3548.92,3548.92,0
2001/9/27,13:09:00,3553.39,3553.39,3553.39,3553.39,0
2001/9/27,13:10:00,3554.49,3554.49,3554.49,3554.49,0
2001/9/27,13:11:00,3556.05,3556.05,3556.05,3556.05,0
2001/9/27,13:12:00,3561.01,3561.01,3561.01,3561.01,0
2001/9/27,13:13:00,3562.06,3562.06,3562.06,3562.06,0
2001/9/27,13:14:00,3565.77,3565.77,3565.77,3565.77,0
2001/9/27,13:15:00,3562.56,3562.56,3562.56,3562.56,0
2001/9/27,13:16:00,3562.53,3562.53,3562.53,3562.53,0
2001/9/27,13:17:00,3563.55,3563.55,3563.55,3563.55,0
2001/9/27,13:18:00,3563.24,3563.24,3563.24,3563.24,0
2001/9/27,13:19:00,3562.42,3562.42,3562.42,3562.42,0
2001/9/27,13:20:00,3561.23,3561.23,3561.23,3561.23,0
2001/9/27,13:21:00,3564.24,3564.24,3564.24,3564.24,0
2001/9/27,13:22:00,3563.19,3563.19,3563.19,3563.19,0
2001/9/27,13:23:00,3563.88,3563.88,3563.88,3563.88,0
2001/9/27,13:24:00,3566.42,3566.42,3566.42,3566.42,0
2001/9/27,13:25:00,3567.43,3567.43,3567.43,3567.43,0
2001/9/27,13:26:00,3567.92,3567.92,3567.92,3567.92,0
2001/9/27,13:27:00,3570.42,3570.42,3570.42,3570.42,0
2001/9/27,13:28:00,3566.84,3566.84,3566.84,3566.84,0
2001/9/27,13:29:00,3567.25,3567.25,3567.25,3567.25,0
2001/9/27,13:30:00,3567.63,3567.63,3567.63,3567.63,0
2001/9/28,09:01:00,3587.81,3587.81,3587.81,3587.81,0
2001/9/28,09:02:00,3594.30,3594.30,3594.30,3594.30,0
2001/9/28,09:03:00,3599.93,3599.93,3599.93,3599.93,0
2001/9/28,09:04:00,3598.17,3598.17,3598.17,3598.17,0
2001/9/28,09:05:00,3598.99,3598.99,3598.99,3598.99,0
2001/9/28,09:06:00,3600.10,3600.10,3600.10,3600.10,0
2001/9/28,09:07:00,3598.13,3598.13,3598.13,3598.13,0
2001/9/28,09:08:00,3595.02,3595.02,3595.02,3595.02,0
2001/9/28,09:09:00,3595.45,3595.45,3595.45,3595.45,0
2001/9/28,09:10:00,3602.48,3602.48,3602.48,3602.48,0
2001/9/28,09:11:00,3612.98,3612.98,3612.98,3612.98,0
2001/9/28,09:12:00,3622.90,3622.90,3622.90,3622.90,0
2001/9/28,09:13:00,3632.14,3632.14,3632.14,3632.14,0
2001/9/28,09:14:00,3637.21,3637.21,3637.21,3637.21,0
2001/9/28,09:15:00,3634.07,3634.07,3634.07,3634.07,0
2001/9/28,09:16:00,3629.52,3629.52,3629.52,3629.52,0
2001/9/28,09:17:00,3628.18,3628.18,3628.18,3628.18,0
2001/9/28,09:18:00,3622.30,3622.30,3622.30,3622.30,0
2001/9/28,09:19:00,3619.70,3619.70,3619.70,3619.70,0
2001/9/28,09:20:00,3617.90,3617.90,3617.90,3617.90,0
2001/9/28,09:21:00,3614.54,3614.54,3614.54,3614.54,0
2001/9/28,09:22:00,3615.59,3615.59,3615.59,3615.59,0
2001/9/28,09:23:00,3619.48,3619.48,3619.48,3619.48,0
2001/9/28,09:24:00,3618.73,3618.73,3618.73,3618.73,0
2001/9/28,09:25:00,3627.82,3627.82,3627.82,3627.82,0
2001/9/28,09:26:00,3632.92,3632.92,3632.92,3632.92,0
2001/9/28,09:27:00,3636.50,3636.50,3636.50,3636.50,0
2001/9/28,09:28:00,3641.80,3641.80,3641.80,3641.80,0
2001/9/28,09:29:00,3642.41,3642.41,3642.41,3642.41,0
2001/9/28,09:30:00,3642.55,3642.55,3642.55,3642.55,0
2001/9/28,09:31:00,3642.65,3642.65,3642.65,3642.65,0
2001/9/28,09:32:00,3641.14,3641.14,3641.14,3641.14,0
2001/9/28,09:33:00,3638.44,3638.44,3638.44,3638.44,0
2001/9/28,09:34:00,3636.41,3636.41,3636.41,3636.41,0
2001/9/28,09:35:00,3637.22,3637.22,3637.22,3637.22,0
2001/9/28,09:36:00,3634.80,3634.80,3634.80,3634.80,0
2001/9/28,09:37:00,3632.98,3632.98,3632.98,3632.98,0
2001/9/28,09:38:00,3630.31,3630.31,3630.31,3630.31,0
2001/9/28,09:39:00,3631.36,3631.36,3631.36,3631.36,0
2001/9/28,09:40:00,3631.78,3631.78,3631.78,3631.78,0
2001/9/28,09:41:00,3634.32,3634.32,3634.32,3634.32,0
2001/9/28,09:42:00,3637.99,3637.99,3637.99,3637.99,0
2001/9/28,09:43:00,3639.84,3639.84,3639.84,3639.84,0
2001/9/28,09:44:00,3643.19,3643.19,3643.19,3643.19,0
2001/9/28,09:45:00,3643.05,3643.05,3643.05,3643.05,0
2001/9/28,09:46:00,3643.62,3643.62,3643.62,3643.62,0
2001/9/28,09:47:00,3642.24,3642.24,3642.24,3642.24,0
2001/9/28,09:48:00,3639.60,3639.60,3639.60,3639.60,0
2001/9/28,09:49:00,3637.80,3637.80,3637.80,3637.80,0
2001/9/28,09:50:00,3634.66,3634.66,3634.66,3634.66,0
2001/9/28,09:51:00,3632.35,3632.35,3632.35,3632.35,0
2001/9/28,09:52:00,3628.45,3628.45,3628.45,3628.45,0
2001/9/28,09:53:00,3624.92,3624.92,3624.92,3624.92,0
2001/9/28,09:54:00,3620.01,3620.01,3620.01,3620.01,0
2001/9/28,09:55:00,3618.52,3618.52,3618.52,3618.52,0
2001/9/28,09:56:00,3619.50,3619.50,3619.50,3619.50,0
2001/9/28,09:57:00,3615.75,3615.75,3615.75,3615.75,0
2001/9/28,09:58:00,3613.81,3613.81,3613.81,3613.81,0
2001/9/28,09:59:00,3613.74,3613.74,3613.74,3613.74,0
2001/9/28,10:00:00,3612.35,3612.35,3612.35,3612.35,0
2001/9/28,10:01:00,3610.94,3610.94,3610.94,3610.94,0
2001/9/28,10:02:00,3610.58,3610.58,3610.58,3610.58,0
2001/9/28,10:03:00,3611.26,3611.26,3611.26,3611.26,0
2001/9/28,10:04:00,3613.02,3613.02,3613.02,3613.02,0
2001/9/28,10:05:00,3617.70,3617.70,3617.70,3617.70,0
2001/9/28,10:06:00,3618.11,3618.11,3618.11,3618.11,0
2001/9/28,10:07:00,3620.10,3620.10,3620.10,3620.10,0
2001/9/28,10:08:00,3620.46,3620.46,3620.46,3620.46,0
2001/9/28,10:09:00,3618.50,3618.50,3618.50,3618.50,0
2001/9/28,10:10:00,3619.48,3619.48,3619.48,3619.48,0
2001/9/28,10:11:00,3620.50,3620.50,3620.50,3620.50,0
2001/9/28,10:12:00,3621.08,3621.08,3621.08,3621.08,0
2001/9/28,10:13:00,3620.72,3620.72,3620.72,3620.72,0
2001/9/28,10:14:00,3620.61,3620.61,3620.61,3620.61,0
2001/9/28,10:15:00,3619.46,3619.46,3619.46,3619.46,0
2001/9/28,10:16:00,3617.74,3617.74,3617.74,3617.74,0
2001/9/28,10:17:00,3617.59,3617.59,3617.59,3617.59,0
2001/9/28,10:18:00,3617.23,3617.23,3617.23,3617.23,0
2001/9/28,10:19:00,3611.75,3611.75,3611.75,3611.75,0
2001/9/28,10:20:00,3611.19,3611.19,3611.19,3611.19,0
2001/9/28,10:21:00,3609.03,3609.03,3609.03,3609.03,0
2001/9/28,10:22:00,3609.21,3609.21,3609.21,3609.21,0
2001/9/28,10:23:00,3607.27,3607.27,3607.27,3607.27,0
2001/9/28,10:24:00,3605.14,3605.14,3605.14,3605.14,0
2001/9/28,10:25:00,3606.03,3606.03,3606.03,3606.03,0
2001/9/28,10:26:00,3602.35,3602.35,3602.35,3602.35,0
2001/9/28,10:27:00,3604.48,3604.48,3604.48,3604.48,0
2001/9/28,10:28:00,3601.89,3601.89,3601.89,3601.89,0
2001/9/28,10:29:00,3602.08,3602.08,3602.08,3602.08,0
2001/9/28,10:30:00,3603.26,3603.26,3603.26,3603.26,0
2001/9/28,10:31:00,3604.20,3604.20,3604.20,3604.20,0
2001/9/28,10:32:00,3603.60,3603.60,3603.60,3603.60,0
2001/9/28,10:33:00,3604.41,3604.41,3604.41,3604.41,0
2001/9/28,10:34:00,3606.19,3606.19,3606.19,3606.19,0
2001/9/28,10:35:00,3606.02,3606.02,3606.02,3606.02,0
2001/9/28,10:36:00,3608.80,3608.80,3608.80,3608.80,0
2001/9/28,10:37:00,3615.16,3615.16,3615.16,3615.16,0
2001/9/28,10:38:00,3618.40,3618.40,3618.40,3618.40,0
2001/9/28,10:39:00,3618.79,3618.79,3618.79,3618.79,0
2001/9/28,10:40:00,3623.33,3623.33,3623.33,3623.33,0
2001/9/28,10:41:00,3626.56,3626.56,3626.56,3626.56,0
2001/9/28,10:42:00,3627.25,3627.25,3627.25,3627.25,0
2001/9/28,10:43:00,3626.23,3626.23,3626.23,3626.23,0
2001/9/28,10:44:00,3625.44,3625.44,3625.44,3625.44,0
2001/9/28,10:45:00,3623.94,3623.94,3623.94,3623.94,0
2001/9/28,10:46:00,3623.95,3623.95,3623.95,3623.95,0
2001/9/28,10:47:00,3619.91,3619.91,3619.91,3619.91,0
2001/9/28,10:48:00,3620.54,3620.54,3620.54,3620.54,0
2001/9/28,10:49:00,3619.66,3619.66,3619.66,3619.66,0
2001/9/28,10:50:00,3617.05,3617.05,3617.05,3617.05,0
2001/9/28,10:51:00,3616.32,3616.32,3616.32,3616.32,0
2001/9/28,10:52:00,3615.01,3615.01,3615.01,3615.01,0
2001/9/28,10:53:00,3613.00,3613.00,3613.00,3613.00,0
2001/9/28,10:54:00,3614.94,3614.94,3614.94,3614.94,0
2001/9/28,10:55:00,3615.32,3615.32,3615.32,3615.32,0
2001/9/28,10:56:00,3616.53,3616.53,3616.53,3616.53,0
2001/9/28,10:57:00,3617.44,3617.44,3617.44,3617.44,0
2001/9/28,10:58:00,3618.46,3618.46,3618.46,3618.46,0
2001/9/28,10:59:00,3619.37,3619.37,3619.37,3619.37,0
2001/9/28,11:00:00,3621.09,3621.09,3621.09,3621.09,0
2001/9/28,11:01:00,3620.77,3620.77,3620.77,3620.77,0
2001/9/28,11:02:00,3618.14,3618.14,3618.14,3618.14,0
2001/9/28,11:03:00,3619.52,3619.52,3619.52,3619.52,0
2001/9/28,11:04:00,3619.20,3619.20,3619.20,3619.20,0
2001/9/28,11:05:00,3620.53,3620.53,3620.53,3620.53,0
2001/9/28,11:06:00,3623.13,3623.13,3623.13,3623.13,0
2001/9/28,11:07:00,3623.29,3623.29,3623.29,3623.29,0
2001/9/28,11:08:00,3622.40,3622.40,3622.40,3622.40,0
2001/9/28,11:09:00,3621.19,3621.19,3621.19,3621.19,0
2001/9/28,11:10:00,3621.70,3621.70,3621.70,3621.70,0
2001/9/28,11:11:00,3621.93,3621.93,3621.93,3621.93,0
2001/9/28,11:12:00,3620.78,3620.78,3620.78,3620.78,0
2001/9/28,11:13:00,3621.09,3621.09,3621.09,3621.09,0
2001/9/28,11:14:00,3618.11,3618.11,3618.11,3618.11,0
2001/9/28,11:15:00,3617.78,3617.78,3617.78,3617.78,0
2001/9/28,11:16:00,3617.35,3617.35,3617.35,3617.35,0
2001/9/28,11:17:00,3612.75,3612.75,3612.75,3612.75,0
2001/9/28,11:18:00,3611.80,3611.80,3611.80,3611.80,0
2001/9/28,11:19:00,3610.69,3610.69,3610.69,3610.69,0
2001/9/28,11:20:00,3606.79,3606.79,3606.79,3606.79,0
2001/9/28,11:21:00,3605.41,3605.41,3605.41,3605.41,0
2001/9/28,11:22:00,3601.90,3601.90,3601.90,3601.90,0
2001/9/28,11:23:00,3600.43,3600.43,3600.43,3600.43,0
2001/9/28,11:24:00,3598.92,3598.92,3598.92,3598.92,0
2001/9/28,11:25:00,3597.81,3597.81,3597.81,3597.81,0
2001/9/28,11:26:00,3598.80,3598.80,3598.80,3598.80,0
2001/9/28,11:27:00,3599.26,3599.26,3599.26,3599.26,0
2001/9/28,11:28:00,3599.02,3599.02,3599.02,3599.02,0
2001/9/28,11:29:00,3598.85,3598.85,3598.85,3598.85,0
2001/9/28,11:30:00,3598.86,3598.86,3598.86,3598.86,0
2001/9/28,11:31:00,3597.56,3597.56,3597.56,3597.56,0
2001/9/28,11:32:00,3601.65,3601.65,3601.65,3601.65,0
2001/9/28,11:33:00,3597.47,3597.47,3597.47,3597.47,0
2001/9/28,11:34:00,3596.81,3596.81,3596.81,3596.81,0
2001/9/28,11:35:00,3595.83,3595.83,3595.83,3595.83,0
2001/9/28,11:36:00,3594.79,3594.79,3594.79,3594.79,0
2001/9/28,11:37:00,3596.07,3596.07,3596.07,3596.07,0
2001/9/28,11:38:00,3593.02,3593.02,3593.02,3593.02,0
2001/9/28,11:39:00,3593.87,3593.87,3593.87,3593.87,0
2001/9/28,11:40:00,3594.74,3594.74,3594.74,3594.74,0
2001/9/28,11:41:00,3596.63,3596.63,3596.63,3596.63,0
2001/9/28,11:42:00,3598.40,3598.40,3598.40,3598.40,0
2001/9/28,11:43:00,3602.35,3602.35,3602.35,3602.35,0
2001/9/28,11:44:00,3602.79,3602.79,3602.79,3602.79,0
2001/9/28,11:45:00,3604.69,3604.69,3604.69,3604.69,0
2001/9/28,11:46:00,3603.78,3603.78,3603.78,3603.78,0
2001/9/28,11:47:00,3604.74,3604.74,3604.74,3604.74,0
2001/9/28,11:48:00,3606.84,3606.84,3606.84,3606.84,0
2001/9/28,11:49:00,3605.99,3605.99,3605.99,3605.99,0
2001/9/28,11:50:00,3605.84,3605.84,3605.84,3605.84,0
2001/9/28,11:51:00,3606.65,3606.65,3606.65,3606.65,0
2001/9/28,11:52:00,3604.06,3604.06,3604.06,3604.06,0
2001/9/28,11:53:00,3603.60,3603.60,3603.60,3603.60,0
2001/9/28,11:54:00,3601.15,3601.15,3601.15,3601.15,0
2001/9/28,11:55:00,3598.24,3598.24,3598.24,3598.24,0
2001/9/28,11:56:00,3598.88,3598.88,3598.88,3598.88,0
2001/9/28,11:57:00,3599.15,3599.15,3599.15,3599.15,0
2001/9/28,11:58:00,3594.13,3594.13,3594.13,3594.13,0
2001/9/28,11:59:00,3594.45,3594.45,3594.45,3594.45,0
2001/9/28,12:00:00,3593.49,3593.49,3593.49,3593.49,0
2001/9/28,12:01:00,3590.33,3590.33,3590.33,3590.33,0
2001/9/28,12:02:00,3590.74,3590.74,3590.74,3590.74,0
2001/9/28,12:03:00,3589.77,3589.77,3589.77,3589.77,0
2001/9/28,12:04:00,3589.09,3589.09,3589.09,3589.09,0
2001/9/28,12:05:00,3589.33,3589.33,3589.33,3589.33,0
2001/9/28,12:06:00,3590.24,3590.24,3590.24,3590.24,0
2001/9/28,12:07:00,3592.17,3592.17,3592.17,3592.17,0
2001/9/28,12:08:00,3592.75,3592.75,3592.75,3592.75,0
2001/9/28,12:09:00,3593.97,3593.97,3593.97,3593.97,0
2001/9/28,12:10:00,3591.95,3591.95,3591.95,3591.95,0
2001/9/28,12:11:00,3592.66,3592.66,3592.66,3592.66,0
2001/9/28,12:12:00,3595.06,3595.06,3595.06,3595.06,0
2001/9/28,12:13:00,3595.98,3595.98,3595.98,3595.98,0
2001/9/28,12:14:00,3597.04,3597.04,3597.04,3597.04,0
2001/9/28,12:15:00,3596.58,3596.58,3596.58,3596.58,0
2001/9/28,12:16:00,3598.68,3598.68,3598.68,3598.68,0
2001/9/28,12:17:00,3599.04,3599.04,3599.04,3599.04,0
2001/9/28,12:18:00,3598.58,3598.58,3598.58,3598.58,0
2001/9/28,12:19:00,3601.62,3601.62,3601.62,3601.62,0
2001/9/28,12:20:00,3600.17,3600.17,3600.17,3600.17,0
2001/9/28,12:21:00,3601.85,3601.85,3601.85,3601.85,0
2001/9/28,12:22:00,3603.59,3603.59,3603.59,3603.59,0
2001/9/28,12:23:00,3606.16,3606.16,3606.16,3606.16,0
2001/9/28,12:24:00,3609.96,3609.96,3609.96,3609.96,0
2001/9/28,12:25:00,3611.26,3611.26,3611.26,3611.26,0
2001/9/28,12:26:00,3613.42,3613.42,3613.42,3613.42,0
2001/9/28,12:27:00,3616.98,3616.98,3616.98,3616.98,0
2001/9/28,12:28:00,3617.23,3617.23,3617.23,3617.23,0
2001/9/28,12:29:00,3617.46,3617.46,3617.46,3617.46,0
2001/9/28,12:30:00,3617.97,3617.97,3617.97,3617.97,0
2001/9/28,12:31:00,3616.40,3616.40,3616.40,3616.40,0
2001/9/28,12:32:00,3613.22,3613.22,3613.22,3613.22,0
2001/9/28,12:33:00,3612.06,3612.06,3612.06,3612.06,0
2001/9/28,12:34:00,3611.91,3611.91,3611.91,3611.91,0
2001/9/28,12:35:00,3609.73,3609.73,3609.73,3609.73,0
2001/9/28,12:36:00,3611.76,3611.76,3611.76,3611.76,0
2001/9/28,12:37:00,3613.19,3613.19,3613.19,3613.19,0
2001/9/28,12:38:00,3611.95,3611.95,3611.95,3611.95,0
2001/9/28,12:39:00,3612.21,3612.21,3612.21,3612.21,0
2001/9/28,12:40:00,3613.51,3613.51,3613.51,3613.51,0
2001/9/28,12:41:00,3615.10,3615.10,3615.10,3615.10,0
2001/9/28,12:42:00,3616.89,3616.89,3616.89,3616.89,0
2001/9/28,12:43:00,3619.46,3619.46,3619.46,3619.46,0
2001/9/28,12:44:00,3619.21,3619.21,3619.21,3619.21,0
2001/9/28,12:45:00,3620.58,3620.58,3620.58,3620.58,0
2001/9/28,12:46:00,3625.47,3625.47,3625.47,3625.47,0
2001/9/28,12:47:00,3625.04,3625.04,3625.04,3625.04,0
2001/9/28,12:48:00,3626.77,3626.77,3626.77,3626.77,0
2001/9/28,12:49:00,3625.67,3625.67,3625.67,3625.67,0
2001/9/28,12:50:00,3629.24,3629.24,3629.24,3629.24,0
2001/9/28,12:51:00,3630.24,3630.24,3630.24,3630.24,0
2001/9/28,12:52:00,3631.12,3631.12,3631.12,3631.12,0
2001/9/28,12:53:00,3631.79,3631.79,3631.79,3631.79,0
2001/9/28,12:54:00,3632.26,3632.26,3632.26,3632.26,0
2001/9/28,12:55:00,3636.00,3636.00,3636.00,3636.00,0
2001/9/28,12:56:00,3638.08,3638.08,3638.08,3638.08,0
2001/9/28,12:57:00,3643.54,3643.54,3643.54,3643.54,0
2001/9/28,12:58:00,3643.92,3643.92,3643.92,3643.92,0
2001/9/28,12:59:00,3643.16,3643.16,3643.16,3643.16,0
2001/9/28,13:00:00,3638.70,3638.70,3638.70,3638.70,0
2001/9/28,13:01:00,3636.26,3636.26,3636.26,3636.26,0
2001/9/28,13:02:00,3633.08,3633.08,3633.08,3633.08,0
2001/9/28,13:03:00,3633.91,3633.91,3633.91,3633.91,0
2001/9/28,13:04:00,3633.76,3633.76,3633.76,3633.76,0
2001/9/28,13:05:00,3633.38,3633.38,3633.38,3633.38,0
2001/9/28,13:06:00,3634.71,3634.71,3634.71,3634.71,0
2001/9/28,13:07:00,3635.71,3635.71,3635.71,3635.71,0
2001/9/28,13:08:00,3639.86,3639.86,3639.86,3639.86,0
2001/9/28,13:09:00,3641.60,3641.60,3641.60,3641.60,0
2001/9/28,13:10:00,3645.48,3645.48,3645.48,3645.48,0
2001/9/28,13:11:00,3643.72,3643.72,3643.72,3643.72,0
2001/9/28,13:12:00,3642.58,3642.58,3642.58,3642.58,0
2001/9/28,13:13:00,3640.27,3640.27,3640.27,3640.27,0
2001/9/28,13:14:00,3638.40,3638.40,3638.40,3638.40,0
2001/9/28,13:15:00,3636.00,3636.00,3636.00,3636.00,0
2001/9/28,13:16:00,3632.92,3632.92,3632.92,3632.92,0
2001/9/28,13:17:00,3631.96,3631.96,3631.96,3631.96,0
2001/9/28,13:18:00,3631.22,3631.22,3631.22,3631.22,0
2001/9/28,13:19:00,3627.10,3627.10,3627.10,3627.10,0
2001/9/28,13:20:00,3627.46,3627.46,3627.46,3627.46,0
2001/9/28,13:21:00,3625.81,3625.81,3625.81,3625.81,0
2001/9/28,13:22:00,3629.25,3629.25,3629.25,3629.25,0
2001/9/28,13:23:00,3633.06,3633.06,3633.06,3633.06,0
2001/9/28,13:24:00,3637.22,3637.22,3637.22,3637.22,0
2001/9/28,13:25:00,3636.97,3636.97,3636.97,3636.97,0
2001/9/28,13:26:00,3635.84,3635.84,3635.84,3635.84,0
2001/9/28,13:27:00,3633.97,3633.97,3633.97,3633.97,0
2001/9/28,13:28:00,3633.08,3633.08,3633.08,3633.08,0
2001/9/28,13:29:00,3633.25,3633.25,3633.25,3633.25,0
2001/9/28,13:30:00,3636.94,3636.94,3636.94,3636.94,0
2001/10/2,09:01:00,3623.67,3623.67,3623.67,3623.67,0
2001/10/2,09:02:00,3617.69,3617.69,3617.69,3617.69,0
2001/10/2,09:03:00,3607.16,3607.16,3607.16,3607.16,0
2001/10/2,09:04:00,3597.92,3597.92,3597.92,3597.92,0
2001/10/2,09:05:00,3587.36,3587.36,3587.36,3587.36,0
2001/10/2,09:06:00,3580.60,3580.60,3580.60,3580.60,0
2001/10/2,09:07:00,3576.63,3576.63,3576.63,3576.63,0
2001/10/2,09:08:00,3577.17,3577.17,3577.17,3577.17,0
2001/10/2,09:09:00,3580.04,3580.04,3580.04,3580.04,0
2001/10/2,09:10:00,3584.80,3584.80,3584.80,3584.80,0
2001/10/2,09:11:00,3586.16,3586.16,3586.16,3586.16,0
2001/10/2,09:12:00,3582.71,3582.71,3582.71,3582.71,0
2001/10/2,09:13:00,3580.17,3580.17,3580.17,3580.17,0
2001/10/2,09:14:00,3571.71,3571.71,3571.71,3571.71,0
2001/10/2,09:15:00,3563.99,3563.99,3563.99,3563.99,0
2001/10/2,09:16:00,3554.01,3554.01,3554.01,3554.01,0
2001/10/2,09:17:00,3544.47,3544.47,3544.47,3544.47,0
2001/10/2,09:18:00,3536.94,3536.94,3536.94,3536.94,0
2001/10/2,09:19:00,3528.20,3528.20,3528.20,3528.20,0
2001/10/2,09:20:00,3521.26,3521.26,3521.26,3521.26,0
2001/10/2,09:21:00,3516.21,3516.21,3516.21,3516.21,0
2001/10/2,09:22:00,3511.80,3511.80,3511.80,3511.80,0
2001/10/2,09:23:00,3509.07,3509.07,3509.07,3509.07,0
2001/10/2,09:24:00,3511.30,3511.30,3511.30,3511.30,0
2001/10/2,09:25:00,3514.28,3514.28,3514.28,3514.28,0
2001/10/2,09:26:00,3519.51,3519.51,3519.51,3519.51,0
2001/10/2,09:27:00,3521.88,3521.88,3521.88,3521.88,0
2001/10/2,09:28:00,3525.52,3525.52,3525.52,3525.52,0
2001/10/2,09:29:00,3527.71,3527.71,3527.71,3527.71,0
2001/10/2,09:30:00,3532.39,3532.39,3532.39,3532.39,0
2001/10/2,09:31:00,3533.76,3533.76,3533.76,3533.76,0
2001/10/2,09:32:00,3530.28,3530.28,3530.28,3530.28,0
2001/10/2,09:33:00,3531.21,3531.21,3531.21,3531.21,0
2001/10/2,09:34:00,3526.68,3526.68,3526.68,3526.68,0
2001/10/2,09:35:00,3526.35,3526.35,3526.35,3526.35,0
2001/10/2,09:36:00,3525.66,3525.66,3525.66,3525.66,0
2001/10/2,09:37:00,3524.49,3524.49,3524.49,3524.49,0
2001/10/2,09:38:00,3524.47,3524.47,3524.47,3524.47,0
2001/10/2,09:39:00,3525.20,3525.20,3525.20,3525.20,0
2001/10/2,09:40:00,3526.47,3526.47,3526.47,3526.47,0
2001/10/2,09:41:00,3527.88,3527.88,3527.88,3527.88,0
2001/10/2,09:42:00,3529.86,3529.86,3529.86,3529.86,0
2001/10/2,09:43:00,3529.98,3529.98,3529.98,3529.98,0
2001/10/2,09:44:00,3531.32,3531.32,3531.32,3531.32,0
2001/10/2,09:45:00,3534.66,3534.66,3534.66,3534.66,0
2001/10/2,09:46:00,3538.70,3538.70,3538.70,3538.70,0
2001/10/2,09:47:00,3537.82,3537.82,3537.82,3537.82,0
2001/10/2,09:48:00,3537.67,3537.67,3537.67,3537.67,0
2001/10/2,09:49:00,3539.82,3539.82,3539.82,3539.82,0
2001/10/2,09:50:00,3540.75,3540.75,3540.75,3540.75,0
2001/10/2,09:51:00,3542.02,3542.02,3542.02,3542.02,0
2001/10/2,09:52:00,3541.85,3541.85,3541.85,3541.85,0
2001/10/2,09:53:00,3538.32,3538.32,3538.32,3538.32,0
2001/10/2,09:54:00,3539.15,3539.15,3539.15,3539.15,0
2001/10/2,09:55:00,3537.42,3537.42,3537.42,3537.42,0
2001/10/2,09:56:00,3534.73,3534.73,3534.73,3534.73,0
2001/10/2,09:57:00,3532.23,3532.23,3532.23,3532.23,0
2001/10/2,09:58:00,3528.06,3528.06,3528.06,3528.06,0
2001/10/2,09:59:00,3525.22,3525.22,3525.22,3525.22,0
2001/10/2,10:00:00,3520.54,3520.54,3520.54,3520.54,0
2001/10/2,10:01:00,3520.81,3520.81,3520.81,3520.81,0
2001/10/2,10:02:00,3516.55,3516.55,3516.55,3516.55,0
2001/10/2,10:03:00,3515.81,3515.81,3515.81,3515.81,0
2001/10/2,10:04:00,3515.60,3515.60,3515.60,3515.60,0
2001/10/2,10:05:00,3514.77,3514.77,3514.77,3514.77,0
2001/10/2,10:06:00,3514.24,3514.24,3514.24,3514.24,0
2001/10/2,10:07:00,3514.65,3514.65,3514.65,3514.65,0
2001/10/2,10:08:00,3514.02,3514.02,3514.02,3514.02,0
2001/10/2,10:09:00,3514.13,3514.13,3514.13,3514.13,0
2001/10/2,10:10:00,3513.66,3513.66,3513.66,3513.66,0
2001/10/2,10:11:00,3511.19,3511.19,3511.19,3511.19,0
2001/10/2,10:12:00,3510.09,3510.09,3510.09,3510.09,0
2001/10/2,10:13:00,3509.99,3509.99,3509.99,3509.99,0
2001/10/2,10:14:00,3505.02,3505.02,3505.02,3505.02,0
2001/10/2,10:15:00,3503.64,3503.64,3503.64,3503.64,0
2001/10/2,10:16:00,3502.66,3502.66,3502.66,3502.66,0
2001/10/2,10:17:00,3499.65,3499.65,3499.65,3499.65,0
2001/10/2,10:18:00,3497.88,3497.88,3497.88,3497.88,0
2001/10/2,10:19:00,3496.39,3496.39,3496.39,3496.39,0
2001/10/2,10:20:00,3496.80,3496.80,3496.80,3496.80,0
2001/10/2,10:21:00,3494.58,3494.58,3494.58,3494.58,0
2001/10/2,10:22:00,3491.41,3491.41,3491.41,3491.41,0
2001/10/2,10:23:00,3491.79,3491.79,3491.79,3491.79,0
2001/10/2,10:24:00,3492.34,3492.34,3492.34,3492.34,0
2001/10/2,10:25:00,3491.71,3491.71,3491.71,3491.71,0
2001/10/2,10:26:00,3489.07,3489.07,3489.07,3489.07,0
2001/10/2,10:27:00,3489.70,3489.70,3489.70,3489.70,0
2001/10/2,10:28:00,3490.58,3490.58,3490.58,3490.58,0
2001/10/2,10:29:00,3493.41,3493.41,3493.41,3493.41,0
2001/10/2,10:30:00,3492.83,3492.83,3492.83,3492.83,0
2001/10/2,10:31:00,3494.68,3494.68,3494.68,3494.68,0
2001/10/2,10:32:00,3495.05,3495.05,3495.05,3495.05,0
2001/10/2,10:33:00,3497.60,3497.60,3497.60,3497.60,0
2001/10/2,10:34:00,3499.32,3499.32,3499.32,3499.32,0
2001/10/2,10:35:00,3498.90,3498.90,3498.90,3498.90,0
2001/10/2,10:36:00,3501.69,3501.69,3501.69,3501.69,0
2001/10/2,10:37:00,3502.55,3502.55,3502.55,3502.55,0
2001/10/2,10:38:00,3501.43,3501.43,3501.43,3501.43,0
2001/10/2,10:39:00,3505.09,3505.09,3505.09,3505.09,0
2001/10/2,10:40:00,3504.05,3504.05,3504.05,3504.05,0
2001/10/2,10:41:00,3505.75,3505.75,3505.75,3505.75,0
2001/10/2,10:42:00,3504.87,3504.87,3504.87,3504.87,0
2001/10/2,10:43:00,3506.16,3506.16,3506.16,3506.16,0
2001/10/2,10:44:00,3507.62,3507.62,3507.62,3507.62,0
2001/10/2,10:45:00,3507.31,3507.31,3507.31,3507.31,0
2001/10/2,10:46:00,3507.04,3507.04,3507.04,3507.04,0
2001/10/2,10:47:00,3507.14,3507.14,3507.14,3507.14,0
2001/10/2,10:48:00,3508.26,3508.26,3508.26,3508.26,0
2001/10/2,10:49:00,3510.88,3510.88,3510.88,3510.88,0
2001/10/2,10:50:00,3511.02,3511.02,3511.02,3511.02,0
2001/10/2,10:51:00,3511.53,3511.53,3511.53,3511.53,0
2001/10/2,10:52:00,3511.34,3511.34,3511.34,3511.34,0
2001/10/2,10:53:00,3510.36,3510.36,3510.36,3510.36,0
2001/10/2,10:54:00,3507.90,3507.90,3507.90,3507.90,0
2001/10/2,10:55:00,3507.32,3507.32,3507.32,3507.32,0
2001/10/2,10:56:00,3506.52,3506.52,3506.52,3506.52,0
2001/10/2,10:57:00,3506.82,3506.82,3506.82,3506.82,0
2001/10/2,10:58:00,3505.64,3505.64,3505.64,3505.64,0
2001/10/2,10:59:00,3506.45,3506.45,3506.45,3506.45,0
2001/10/2,11:00:00,3508.00,3508.00,3508.00,3508.00,0
2001/10/2,11:01:00,3506.48,3506.48,3506.48,3506.48,0
2001/10/2,11:02:00,3507.62,3507.62,3507.62,3507.62,0
2001/10/2,11:03:00,3507.36,3507.36,3507.36,3507.36,0
2001/10/2,11:04:00,3509.01,3509.01,3509.01,3509.01,0
2001/10/2,11:05:00,3507.65,3507.65,3507.65,3507.65,0
2001/10/2,11:06:00,3507.11,3507.11,3507.11,3507.11,0
2001/10/2,11:07:00,3506.42,3506.42,3506.42,3506.42,0
2001/10/2,11:08:00,3503.75,3503.75,3503.75,3503.75,0
2001/10/2,11:09:00,3500.14,3500.14,3500.14,3500.14,0
2001/10/2,11:10:00,3499.24,3499.24,3499.24,3499.24,0
2001/10/2,11:11:00,3496.01,3496.01,3496.01,3496.01,0
2001/10/2,11:12:00,3496.21,3496.21,3496.21,3496.21,0
2001/10/2,11:13:00,3494.85,3494.85,3494.85,3494.85,0
2001/10/2,11:14:00,3494.52,3494.52,3494.52,3494.52,0
2001/10/2,11:15:00,3495.47,3495.47,3495.47,3495.47,0
2001/10/2,11:16:00,3495.68,3495.68,3495.68,3495.68,0
2001/10/2,11:17:00,3495.43,3495.43,3495.43,3495.43,0
2001/10/2,11:18:00,3495.81,3495.81,3495.81,3495.81,0
2001/10/2,11:19:00,3497.44,3497.44,3497.44,3497.44,0
2001/10/2,11:20:00,3497.61,3497.61,3497.61,3497.61,0
2001/10/2,11:21:00,3498.50,3498.50,3498.50,3498.50,0
2001/10/2,11:22:00,3500.16,3500.16,3500.16,3500.16,0
2001/10/2,11:23:00,3499.62,3499.62,3499.62,3499.62,0
2001/10/2,11:24:00,3500.73,3500.73,3500.73,3500.73,0
2001/10/2,11:25:00,3501.98,3501.98,3501.98,3501.98,0
2001/10/2,11:26:00,3501.57,3501.57,3501.57,3501.57,0
2001/10/2,11:27:00,3501.60,3501.60,3501.60,3501.60,0
2001/10/2,11:28:00,3502.93,3502.93,3502.93,3502.93,0
2001/10/2,11:29:00,3504.03,3504.03,3504.03,3504.03,0
2001/10/2,11:30:00,3505.51,3505.51,3505.51,3505.51,0
2001/10/2,11:31:00,3507.51,3507.51,3507.51,3507.51,0
2001/10/2,11:32:00,3508.75,3508.75,3508.75,3508.75,0
2001/10/2,11:33:00,3511.23,3511.23,3511.23,3511.23,0
2001/10/2,11:34:00,3515.34,3515.34,3515.34,3515.34,0
2001/10/2,11:35:00,3516.84,3516.84,3516.84,3516.84,0
2001/10/2,11:36:00,3514.33,3514.33,3514.33,3514.33,0
2001/10/2,11:37:00,3509.05,3509.05,3509.05,3509.05,0
2001/10/2,11:38:00,3516.62,3516.62,3516.62,3516.62,0
2001/10/2,11:39:00,3516.67,3516.67,3516.67,3516.67,0
2001/10/2,11:40:00,3515.44,3515.44,3515.44,3515.44,0
2001/10/2,11:41:00,3516.86,3516.86,3516.86,3516.86,0
2001/10/2,11:42:00,3513.86,3513.86,3513.86,3513.86,0
2001/10/2,11:43:00,3511.63,3511.63,3511.63,3511.63,0
2001/10/2,11:44:00,3510.80,3510.80,3510.80,3510.80,0
2001/10/2,11:45:00,3509.55,3509.55,3509.55,3509.55,0
2001/10/2,11:46:00,3504.18,3504.18,3504.18,3504.18,0
2001/10/2,11:47:00,3504.88,3504.88,3504.88,3504.88,0
2001/10/2,11:48:00,3503.17,3503.17,3503.17,3503.17,0
2001/10/2,11:49:00,3503.31,3503.31,3503.31,3503.31,0
2001/10/2,11:50:00,3503.78,3503.78,3503.78,3503.78,0
2001/10/2,11:51:00,3505.09,3505.09,3505.09,3505.09,0
2001/10/2,11:52:00,3507.26,3507.26,3507.26,3507.26,0
2001/10/2,11:53:00,3507.05,3507.05,3507.05,3507.05,0
2001/10/2,11:54:00,3506.07,3506.07,3506.07,3506.07,0
2001/10/2,11:55:00,3506.83,3506.83,3506.83,3506.83,0
2001/10/2,11:56:00,3505.70,3505.70,3505.70,3505.70,0
2001/10/2,11:57:00,3505.99,3505.99,3505.99,3505.99,0
2001/10/2,11:58:00,3505.32,3505.32,3505.32,3505.32,0
2001/10/2,11:59:00,3506.31,3506.31,3506.31,3506.31,0
2001/10/2,12:00:00,3505.37,3505.37,3505.37,3505.37,0
2001/10/2,12:01:00,3504.57,3504.57,3504.57,3504.57,0
2001/10/2,12:02:00,3505.36,3505.36,3505.36,3505.36,0
2001/10/2,12:03:00,3503.85,3503.85,3503.85,3503.85,0
2001/10/2,12:04:00,3503.93,3503.93,3503.93,3503.93,0
2001/10/2,12:05:00,3502.91,3502.91,3502.91,3502.91,0
2001/10/2,12:06:00,3502.11,3502.11,3502.11,3502.11,0
2001/10/2,12:07:00,3496.30,3496.30,3496.30,3496.30,0
2001/10/2,12:08:00,3496.39,3496.39,3496.39,3496.39,0
2001/10/2,12:09:00,3494.24,3494.24,3494.24,3494.24,0
2001/10/2,12:10:00,3492.35,3492.35,3492.35,3492.35,0
2001/10/2,12:11:00,3489.87,3489.87,3489.87,3489.87,0
2001/10/2,12:12:00,3489.55,3489.55,3489.55,3489.55,0
2001/10/2,12:13:00,3490.48,3490.48,3490.48,3490.48,0
2001/10/2,12:14:00,3489.51,3489.51,3489.51,3489.51,0
2001/10/2,12:15:00,3491.28,3491.28,3491.28,3491.28,0
2001/10/2,12:16:00,3489.79,3489.79,3489.79,3489.79,0
2001/10/2,12:17:00,3489.88,3489.88,3489.88,3489.88,0
2001/10/2,12:18:00,3489.73,3489.73,3489.73,3489.73,0
2001/10/2,12:19:00,3489.65,3489.65,3489.65,3489.65,0
2001/10/2,12:20:00,3490.59,3490.59,3490.59,3490.59,0
2001/10/2,12:21:00,3491.19,3491.19,3491.19,3491.19,0
2001/10/2,12:22:00,3494.79,3494.79,3494.79,3494.79,0
2001/10/2,12:23:00,3495.09,3495.09,3495.09,3495.09,0
2001/10/2,12:24:00,3495.79,3495.79,3495.79,3495.79,0
2001/10/2,12:25:00,3496.26,3496.26,3496.26,3496.26,0
2001/10/2,12:26:00,3499.87,3499.87,3499.87,3499.87,0
2001/10/2,12:27:00,3496.24,3496.24,3496.24,3496.24,0
2001/10/2,12:28:00,3495.39,3495.39,3495.39,3495.39,0
2001/10/2,12:29:00,3495.41,3495.41,3495.41,3495.41,0
2001/10/2,12:30:00,3496.37,3496.37,3496.37,3496.37,0
2001/10/2,12:31:00,3494.58,3494.58,3494.58,3494.58,0
2001/10/2,12:32:00,3496.65,3496.65,3496.65,3496.65,0
2001/10/2,12:33:00,3498.05,3498.05,3498.05,3498.05,0
2001/10/2,12:34:00,3497.84,3497.84,3497.84,3497.84,0
2001/10/2,12:35:00,3499.22,3499.22,3499.22,3499.22,0
2001/10/2,12:36:00,3497.30,3497.30,3497.30,3497.30,0
2001/10/2,12:37:00,3496.13,3496.13,3496.13,3496.13,0
2001/10/2,12:38:00,3497.89,3497.89,3497.89,3497.89,0
2001/10/2,12:39:00,3495.76,3495.76,3495.76,3495.76,0
2001/10/2,12:40:00,3498.63,3498.63,3498.63,3498.63,0
2001/10/2,12:41:00,3497.50,3497.50,3497.50,3497.50,0
2001/10/2,12:42:00,3495.62,3495.62,3495.62,3495.62,0
2001/10/2,12:43:00,3496.85,3496.85,3496.85,3496.85,0
2001/10/2,12:44:00,3497.75,3497.75,3497.75,3497.75,0
2001/10/2,12:45:00,3500.08,3500.08,3500.08,3500.08,0
2001/10/2,12:46:00,3498.91,3498.91,3498.91,3498.91,0
2001/10/2,12:47:00,3500.17,3500.17,3500.17,3500.17,0
2001/10/2,12:48:00,3501.36,3501.36,3501.36,3501.36,0
2001/10/2,12:49:00,3501.12,3501.12,3501.12,3501.12,0
2001/10/2,12:50:00,3501.22,3501.22,3501.22,3501.22,0
2001/10/2,12:51:00,3500.68,3500.68,3500.68,3500.68,0
2001/10/2,12:52:00,3500.43,3500.43,3500.43,3500.43,0
2001/10/2,12:53:00,3500.59,3500.59,3500.59,3500.59,0
2001/10/2,12:54:00,3501.66,3501.66,3501.66,3501.66,0
2001/10/2,12:55:00,3501.00,3501.00,3501.00,3501.00,0
2001/10/2,12:56:00,3501.82,3501.82,3501.82,3501.82,0
2001/10/2,12:57:00,3501.78,3501.78,3501.78,3501.78,0
2001/10/2,12:58:00,3502.52,3502.52,3502.52,3502.52,0
2001/10/2,12:59:00,3501.64,3501.64,3501.64,3501.64,0
2001/10/2,13:00:00,3503.23,3503.23,3503.23,3503.23,0
2001/10/2,13:01:00,3504.38,3504.38,3504.38,3504.38,0
2001/10/2,13:02:00,3504.84,3504.84,3504.84,3504.84,0
2001/10/2,13:03:00,3504.07,3504.07,3504.07,3504.07,0
2001/10/2,13:04:00,3504.99,3504.99,3504.99,3504.99,0
2001/10/2,13:05:00,3503.65,3503.65,3503.65,3503.65,0
2001/10/2,13:06:00,3503.48,3503.48,3503.48,3503.48,0
2001/10/2,13:07:00,3501.18,3501.18,3501.18,3501.18,0
2001/10/2,13:08:00,3500.80,3500.80,3500.80,3500.80,0
2001/10/2,13:09:00,3499.15,3499.15,3499.15,3499.15,0
2001/10/2,13:10:00,3498.19,3498.19,3498.19,3498.19,0
2001/10/2,13:11:00,3495.37,3495.37,3495.37,3495.37,0
2001/10/2,13:12:00,3492.60,3492.60,3492.60,3492.60,0
2001/10/2,13:13:00,3492.21,3492.21,3492.21,3492.21,0
2001/10/2,13:14:00,3490.37,3490.37,3490.37,3490.37,0
2001/10/2,13:15:00,3489.36,3489.36,3489.36,3489.36,0
2001/10/2,13:16:00,3488.43,3488.43,3488.43,3488.43,0
2001/10/2,13:17:00,3486.39,3486.39,3486.39,3486.39,0
2001/10/2,13:18:00,3486.81,3486.81,3486.81,3486.81,0
2001/10/2,13:19:00,3485.30,3485.30,3485.30,3485.30,0
2001/10/2,13:20:00,3486.90,3486.90,3486.90,3486.90,0
2001/10/2,13:21:00,3484.46,3484.46,3484.46,3484.46,0
2001/10/2,13:22:00,3484.08,3484.08,3484.08,3484.08,0
2001/10/2,13:23:00,3484.52,3484.52,3484.52,3484.52,0
2001/10/2,13:24:00,3486.72,3486.72,3486.72,3486.72,0
2001/10/2,13:25:00,3487.90,3487.90,3487.90,3487.90,0
2001/10/2,13:26:00,3488.61,3488.61,3488.61,3488.61,0
2001/10/2,13:27:00,3486.72,3486.72,3486.72,3486.72,0
2001/10/2,13:28:00,3486.13,3486.13,3486.13,3486.13,0
2001/10/2,13:29:00,3489.60,3489.60,3489.60,3489.60,0
2001/10/2,13:30:00,3492.12,3492.12,3492.12,3492.12,0
2001/10/3,09:01:00,3480.19,3480.19,3480.19,3480.19,0
2001/10/3,09:02:00,3487.40,3487.40,3487.40,3487.40,0
2001/10/3,09:03:00,3493.87,3493.87,3493.87,3493.87,0
2001/10/3,09:04:00,3497.62,3497.62,3497.62,3497.62,0
2001/10/3,09:05:00,3501.36,3501.36,3501.36,3501.36,0
2001/10/3,09:06:00,3501.06,3501.06,3501.06,3501.06,0
2001/10/3,09:07:00,3500.67,3500.67,3500.67,3500.67,0
2001/10/3,09:08:00,3497.90,3497.90,3497.90,3497.90,0
2001/10/3,09:09:00,3493.32,3493.32,3493.32,3493.32,0
2001/10/3,09:10:00,3482.78,3482.78,3482.78,3482.78,0
2001/10/3,09:11:00,3471.88,3471.88,3471.88,3471.88,0
2001/10/3,09:12:00,3468.47,3468.47,3468.47,3468.47,0
2001/10/3,09:13:00,3463.61,3463.61,3463.61,3463.61,0
2001/10/3,09:14:00,3462.78,3462.78,3462.78,3462.78,0
2001/10/3,09:15:00,3457.99,3457.99,3457.99,3457.99,0
2001/10/3,09:16:00,3458.41,3458.41,3458.41,3458.41,0
2001/10/3,09:17:00,3460.18,3460.18,3460.18,3460.18,0
2001/10/3,09:18:00,3464.37,3464.37,3464.37,3464.37,0
2001/10/3,09:19:00,3467.18,3467.18,3467.18,3467.18,0
2001/10/3,09:20:00,3468.17,3468.17,3468.17,3468.17,0
2001/10/3,09:21:00,3472.43,3472.43,3472.43,3472.43,0
2001/10/3,09:22:00,3475.60,3475.60,3475.60,3475.60,0
2001/10/3,09:23:00,3475.74,3475.74,3475.74,3475.74,0
2001/10/3,09:24:00,3476.04,3476.04,3476.04,3476.04,0
2001/10/3,09:25:00,3478.65,3478.65,3478.65,3478.65,0
2001/10/3,09:26:00,3477.56,3477.56,3477.56,3477.56,0
2001/10/3,09:27:00,3475.56,3475.56,3475.56,3475.56,0
2001/10/3,09:28:00,3474.03,3474.03,3474.03,3474.03,0
2001/10/3,09:29:00,3468.61,3468.61,3468.61,3468.61,0
2001/10/3,09:30:00,3469.72,3469.72,3469.72,3469.72,0
2001/10/3,09:31:00,3464.65,3464.65,3464.65,3464.65,0
2001/10/3,09:32:00,3462.89,3462.89,3462.89,3462.89,0
2001/10/3,09:33:00,3463.19,3463.19,3463.19,3463.19,0
2001/10/3,09:34:00,3463.96,3463.96,3463.96,3463.96,0
2001/10/3,09:35:00,3465.16,3465.16,3465.16,3465.16,0
2001/10/3,09:36:00,3467.19,3467.19,3467.19,3467.19,0
2001/10/3,09:37:00,3469.41,3469.41,3469.41,3469.41,0
2001/10/3,09:38:00,3472.51,3472.51,3472.51,3472.51,0
2001/10/3,09:39:00,3472.54,3472.54,3472.54,3472.54,0
2001/10/3,09:40:00,3476.00,3476.00,3476.00,3476.00,0
2001/10/3,09:41:00,3478.59,3478.59,3478.59,3478.59,0
2001/10/3,09:42:00,3479.69,3479.69,3479.69,3479.69,0
2001/10/3,09:43:00,3481.76,3481.76,3481.76,3481.76,0
2001/10/3,09:44:00,3481.54,3481.54,3481.54,3481.54,0
2001/10/3,09:45:00,3482.70,3482.70,3482.70,3482.70,0
2001/10/3,09:46:00,3485.98,3485.98,3485.98,3485.98,0
2001/10/3,09:47:00,3486.79,3486.79,3486.79,3486.79,0
2001/10/3,09:48:00,3487.44,3487.44,3487.44,3487.44,0
2001/10/3,09:49:00,3489.45,3489.45,3489.45,3489.45,0
2001/10/3,09:50:00,3491.14,3491.14,3491.14,3491.14,0
2001/10/3,09:51:00,3492.81,3492.81,3492.81,3492.81,0
2001/10/3,09:52:00,3493.45,3493.45,3493.45,3493.45,0
2001/10/3,09:53:00,3494.46,3494.46,3494.46,3494.46,0
2001/10/3,09:54:00,3496.59,3496.59,3496.59,3496.59,0
2001/10/3,09:55:00,3496.51,3496.51,3496.51,3496.51,0
2001/10/3,09:56:00,3498.63,3498.63,3498.63,3498.63,0
2001/10/3,09:57:00,3499.78,3499.78,3499.78,3499.78,0
2001/10/3,09:58:00,3500.11,3500.11,3500.11,3500.11,0
2001/10/3,09:59:00,3498.49,3498.49,3498.49,3498.49,0
2001/10/3,10:00:00,3497.83,3497.83,3497.83,3497.83,0
2001/10/3,10:01:00,3495.48,3495.48,3495.48,3495.48,0
2001/10/3,10:02:00,3493.39,3493.39,3493.39,3493.39,0
2001/10/3,10:03:00,3490.56,3490.56,3490.56,3490.56,0
2001/10/3,10:04:00,3492.55,3492.55,3492.55,3492.55,0
2001/10/3,10:05:00,3492.39,3492.39,3492.39,3492.39,0
2001/10/3,10:06:00,3488.14,3488.14,3488.14,3488.14,0
2001/10/3,10:07:00,3487.73,3487.73,3487.73,3487.73,0
2001/10/3,10:08:00,3485.57,3485.57,3485.57,3485.57,0
2001/10/3,10:09:00,3485.34,3485.34,3485.34,3485.34,0
2001/10/3,10:10:00,3483.92,3483.92,3483.92,3483.92,0
2001/10/3,10:11:00,3482.99,3482.99,3482.99,3482.99,0
2001/10/3,10:12:00,3486.75,3486.75,3486.75,3486.75,0
2001/10/3,10:13:00,3487.19,3487.19,3487.19,3487.19,0
2001/10/3,10:14:00,3487.70,3487.70,3487.70,3487.70,0
2001/10/3,10:15:00,3490.18,3490.18,3490.18,3490.18,0
2001/10/3,10:16:00,3492.50,3492.50,3492.50,3492.50,0
2001/10/3,10:17:00,3497.32,3497.32,3497.32,3497.32,0
2001/10/3,10:18:00,3498.19,3498.19,3498.19,3498.19,0
2001/10/3,10:19:00,3501.29,3501.29,3501.29,3501.29,0
2001/10/3,10:20:00,3503.04,3503.04,3503.04,3503.04,0
2001/10/3,10:21:00,3506.39,3506.39,3506.39,3506.39,0
2001/10/3,10:22:00,3507.21,3507.21,3507.21,3507.21,0
2001/10/3,10:23:00,3509.50,3509.50,3509.50,3509.50,0
2001/10/3,10:24:00,3511.14,3511.14,3511.14,3511.14,0
2001/10/3,10:25:00,3511.38,3511.38,3511.38,3511.38,0
2001/10/3,10:26:00,3508.71,3508.71,3508.71,3508.71,0
2001/10/3,10:27:00,3506.10,3506.10,3506.10,3506.10,0
2001/10/3,10:28:00,3506.35,3506.35,3506.35,3506.35,0
2001/10/3,10:29:00,3504.81,3504.81,3504.81,3504.81,0
2001/10/3,10:30:00,3504.53,3504.53,3504.53,3504.53,0
2001/10/3,10:31:00,3502.46,3502.46,3502.46,3502.46,0
2001/10/3,10:32:00,3501.91,3501.91,3501.91,3501.91,0
2001/10/3,10:33:00,3500.39,3500.39,3500.39,3500.39,0
2001/10/3,10:34:00,3499.76,3499.76,3499.76,3499.76,0
2001/10/3,10:35:00,3498.44,3498.44,3498.44,3498.44,0
2001/10/3,10:36:00,3494.87,3494.87,3494.87,3494.87,0
2001/10/3,10:37:00,3495.30,3495.30,3495.30,3495.30,0
2001/10/3,10:38:00,3493.95,3493.95,3493.95,3493.95,0
2001/10/3,10:39:00,3492.99,3492.99,3492.99,3492.99,0
2001/10/3,10:40:00,3493.11,3493.11,3493.11,3493.11,0
2001/10/3,10:41:00,3491.64,3491.64,3491.64,3491.64,0
2001/10/3,10:42:00,3490.72,3490.72,3490.72,3490.72,0
2001/10/3,10:43:00,3490.30,3490.30,3490.30,3490.30,0
2001/10/3,10:44:00,3489.74,3489.74,3489.74,3489.74,0
2001/10/3,10:45:00,3487.93,3487.93,3487.93,3487.93,0
2001/10/3,10:46:00,3486.94,3486.94,3486.94,3486.94,0
2001/10/3,10:47:00,3487.53,3487.53,3487.53,3487.53,0
2001/10/3,10:48:00,3487.00,3487.00,3487.00,3487.00,0
2001/10/3,10:49:00,3486.95,3486.95,3486.95,3486.95,0
2001/10/3,10:50:00,3483.94,3483.94,3483.94,3483.94,0
2001/10/3,10:51:00,3486.11,3486.11,3486.11,3486.11,0
2001/10/3,10:52:00,3483.98,3483.98,3483.98,3483.98,0
2001/10/3,10:53:00,3487.67,3487.67,3487.67,3487.67,0
2001/10/3,10:54:00,3485.59,3485.59,3485.59,3485.59,0
2001/10/3,10:55:00,3486.27,3486.27,3486.27,3486.27,0
2001/10/3,10:56:00,3485.99,3485.99,3485.99,3485.99,0
2001/10/3,10:57:00,3485.08,3485.08,3485.08,3485.08,0
2001/10/3,10:58:00,3486.24,3486.24,3486.24,3486.24,0
2001/10/3,10:59:00,3483.10,3483.10,3483.10,3483.10,0
2001/10/3,11:00:00,3480.87,3480.87,3480.87,3480.87,0
2001/10/3,11:01:00,3477.82,3477.82,3477.82,3477.82,0
2001/10/3,11:02:00,3475.59,3475.59,3475.59,3475.59,0
2001/10/3,11:03:00,3475.28,3475.28,3475.28,3475.28,0
2001/10/3,11:04:00,3474.70,3474.70,3474.70,3474.70,0
2001/10/3,11:05:00,3473.45,3473.45,3473.45,3473.45,0
2001/10/3,11:06:00,3471.24,3471.24,3471.24,3471.24,0
2001/10/3,11:07:00,3470.66,3470.66,3470.66,3470.66,0
2001/10/3,11:08:00,3469.42,3469.42,3469.42,3469.42,0
2001/10/3,11:09:00,3469.42,3469.42,3469.42,3469.42,0
2001/10/3,11:10:00,3469.34,3469.34,3469.34,3469.34,0
2001/10/3,11:11:00,3468.91,3468.91,3468.91,3468.91,0
2001/10/3,11:12:00,3469.86,3469.86,3469.86,3469.86,0
2001/10/3,11:13:00,3470.09,3470.09,3470.09,3470.09,0
2001/10/3,11:14:00,3468.56,3468.56,3468.56,3468.56,0
2001/10/3,11:15:00,3470.50,3470.50,3470.50,3470.50,0
2001/10/3,11:16:00,3469.49,3469.49,3469.49,3469.49,0
2001/10/3,11:17:00,3471.65,3471.65,3471.65,3471.65,0
2001/10/3,11:18:00,3470.25,3470.25,3470.25,3470.25,0
2001/10/3,11:19:00,3470.97,3470.97,3470.97,3470.97,0
2001/10/3,11:20:00,3470.53,3470.53,3470.53,3470.53,0
2001/10/3,11:21:00,3470.28,3470.28,3470.28,3470.28,0
2001/10/3,11:22:00,3470.67,3470.67,3470.67,3470.67,0
2001/10/3,11:23:00,3470.11,3470.11,3470.11,3470.11,0
2001/10/3,11:24:00,3469.62,3469.62,3469.62,3469.62,0
2001/10/3,11:25:00,3470.27,3470.27,3470.27,3470.27,0
2001/10/3,11:26:00,3470.38,3470.38,3470.38,3470.38,0
2001/10/3,11:27:00,3469.47,3469.47,3469.47,3469.47,0
2001/10/3,11:28:00,3467.42,3467.42,3467.42,3467.42,0
2001/10/3,11:29:00,3467.02,3467.02,3467.02,3467.02,0
2001/10/3,11:30:00,3463.49,3463.49,3463.49,3463.49,0
2001/10/3,11:31:00,3462.22,3462.22,3462.22,3462.22,0
2001/10/3,11:32:00,3458.31,3458.31,3458.31,3458.31,0
2001/10/3,11:33:00,3451.62,3451.62,3451.62,3451.62,0
2001/10/3,11:34:00,3447.68,3447.68,3447.68,3447.68,0
2001/10/3,11:35:00,3443.18,3443.18,3443.18,3443.18,0
2001/10/3,11:36:00,3439.69,3439.69,3439.69,3439.69,0
2001/10/3,11:37:00,3439.97,3439.97,3439.97,3439.97,0
2001/10/3,11:38:00,3440.73,3440.73,3440.73,3440.73,0
2001/10/3,11:39:00,3443.97,3443.97,3443.97,3443.97,0
2001/10/3,11:40:00,3445.36,3445.36,3445.36,3445.36,0
2001/10/3,11:41:00,3447.33,3447.33,3447.33,3447.33,0
2001/10/3,11:42:00,3451.88,3451.88,3451.88,3451.88,0
2001/10/3,11:43:00,3453.66,3453.66,3453.66,3453.66,0
2001/10/3,11:44:00,3454.96,3454.96,3454.96,3454.96,0
2001/10/3,11:45:00,3455.23,3455.23,3455.23,3455.23,0
2001/10/3,11:46:00,3453.00,3453.00,3453.00,3453.00,0
2001/10/3,11:47:00,3452.78,3452.78,3452.78,3452.78,0
2001/10/3,11:48:00,3454.13,3454.13,3454.13,3454.13,0
2001/10/3,11:49:00,3452.38,3452.38,3452.38,3452.38,0
2001/10/3,11:50:00,3452.51,3452.51,3452.51,3452.51,0
2001/10/3,11:51:00,3454.07,3454.07,3454.07,3454.07,0
2001/10/3,11:52:00,3452.62,3452.62,3452.62,3452.62,0
2001/10/3,11:53:00,3451.28,3451.28,3451.28,3451.28,0
2001/10/3,11:54:00,3450.68,3450.68,3450.68,3450.68,0
2001/10/3,11:55:00,3450.36,3450.36,3450.36,3450.36,0
2001/10/3,11:56:00,3446.58,3446.58,3446.58,3446.58,0
2001/10/3,11:57:00,3447.51,3447.51,3447.51,3447.51,0
2001/10/3,11:58:00,3446.68,3446.68,3446.68,3446.68,0
2001/10/3,11:59:00,3445.29,3445.29,3445.29,3445.29,0
2001/10/3,12:00:00,3440.67,3440.67,3440.67,3440.67,0
2001/10/3,12:01:00,3438.16,3438.16,3438.16,3438.16,0
2001/10/3,12:02:00,3438.15,3438.15,3438.15,3438.15,0
2001/10/3,12:03:00,3436.25,3436.25,3436.25,3436.25,0
2001/10/3,12:04:00,3438.71,3438.71,3438.71,3438.71,0
2001/10/3,12:05:00,3438.04,3438.04,3438.04,3438.04,0
2001/10/3,12:06:00,3437.27,3437.27,3437.27,3437.27,0
2001/10/3,12:07:00,3438.03,3438.03,3438.03,3438.03,0
2001/10/3,12:08:00,3438.80,3438.80,3438.80,3438.80,0
2001/10/3,12:09:00,3440.89,3440.89,3440.89,3440.89,0
2001/10/3,12:10:00,3441.13,3441.13,3441.13,3441.13,0
2001/10/3,12:11:00,3440.54,3440.54,3440.54,3440.54,0
2001/10/3,12:12:00,3442.47,3442.47,3442.47,3442.47,0
2001/10/3,12:13:00,3443.56,3443.56,3443.56,3443.56,0
2001/10/3,12:14:00,3444.14,3444.14,3444.14,3444.14,0
2001/10/3,12:15:00,3445.01,3445.01,3445.01,3445.01,0
2001/10/3,12:16:00,3448.78,3448.78,3448.78,3448.78,0
2001/10/3,12:17:00,3450.60,3450.60,3450.60,3450.60,0
2001/10/3,12:18:00,3452.61,3452.61,3452.61,3452.61,0
2001/10/3,12:19:00,3455.25,3455.25,3455.25,3455.25,0
2001/10/3,12:20:00,3458.34,3458.34,3458.34,3458.34,0
2001/10/3,12:21:00,3462.16,3462.16,3462.16,3462.16,0
2001/10/3,12:22:00,3463.08,3463.08,3463.08,3463.08,0
2001/10/3,12:23:00,3464.49,3464.49,3464.49,3464.49,0
2001/10/3,12:24:00,3464.60,3464.60,3464.60,3464.60,0
2001/10/3,12:25:00,3463.41,3463.41,3463.41,3463.41,0
2001/10/3,12:26:00,3463.21,3463.21,3463.21,3463.21,0
2001/10/3,12:27:00,3462.75,3462.75,3462.75,3462.75,0
2001/10/3,12:28:00,3461.04,3461.04,3461.04,3461.04,0
2001/10/3,12:29:00,3458.94,3458.94,3458.94,3458.94,0
2001/10/3,12:30:00,3458.11,3458.11,3458.11,3458.11,0
2001/10/3,12:31:00,3458.67,3458.67,3458.67,3458.67,0
2001/10/3,12:32:00,3457.53,3457.53,3457.53,3457.53,0
2001/10/3,12:33:00,3457.72,3457.72,3457.72,3457.72,0
2001/10/3,12:34:00,3456.32,3456.32,3456.32,3456.32,0
2001/10/3,12:35:00,3457.41,3457.41,3457.41,3457.41,0
2001/10/3,12:36:00,3460.74,3460.74,3460.74,3460.74,0
2001/10/3,12:37:00,3462.85,3462.85,3462.85,3462.85,0
2001/10/3,12:38:00,3465.58,3465.58,3465.58,3465.58,0
2001/10/3,12:39:00,3467.37,3467.37,3467.37,3467.37,0
2001/10/3,12:40:00,3471.73,3471.73,3471.73,3471.73,0
2001/10/3,12:41:00,3474.90,3474.90,3474.90,3474.90,0
2001/10/3,12:42:00,3475.53,3475.53,3475.53,3475.53,0
2001/10/3,12:43:00,3474.32,3474.32,3474.32,3474.32,0
2001/10/3,12:44:00,3474.74,3474.74,3474.74,3474.74,0
2001/10/3,12:45:00,3473.52,3473.52,3473.52,3473.52,0
2001/10/3,12:46:00,3473.13,3473.13,3473.13,3473.13,0
2001/10/3,12:47:00,3473.09,3473.09,3473.09,3473.09,0
2001/10/3,12:48:00,3469.34,3469.34,3469.34,3469.34,0
2001/10/3,12:49:00,3467.91,3467.91,3467.91,3467.91,0
2001/10/3,12:50:00,3466.83,3466.83,3466.83,3466.83,0
2001/10/3,12:51:00,3465.46,3465.46,3465.46,3465.46,0
2001/10/3,12:52:00,3463.58,3463.58,3463.58,3463.58,0
2001/10/3,12:53:00,3463.83,3463.83,3463.83,3463.83,0
2001/10/3,12:54:00,3462.73,3462.73,3462.73,3462.73,0
2001/10/3,12:55:00,3461.59,3461.59,3461.59,3461.59,0
2001/10/3,12:56:00,3460.08,3460.08,3460.08,3460.08,0
2001/10/3,12:57:00,3459.66,3459.66,3459.66,3459.66,0
2001/10/3,12:58:00,3457.93,3457.93,3457.93,3457.93,0
2001/10/3,12:59:00,3459.62,3459.62,3459.62,3459.62,0
2001/10/3,13:00:00,3459.18,3459.18,3459.18,3459.18,0
2001/10/3,13:01:00,3457.56,3457.56,3457.56,3457.56,0
2001/10/3,13:02:00,3458.36,3458.36,3458.36,3458.36,0
2001/10/3,13:03:00,3460.27,3460.27,3460.27,3460.27,0
2001/10/3,13:04:00,3457.78,3457.78,3457.78,3457.78,0
2001/10/3,13:05:00,3454.46,3454.46,3454.46,3454.46,0
2001/10/3,13:06:00,3454.20,3454.20,3454.20,3454.20,0
2001/10/3,13:07:00,3451.62,3451.62,3451.62,3451.62,0
2001/10/3,13:08:00,3448.35,3448.35,3448.35,3448.35,0
2001/10/3,13:09:00,3445.88,3445.88,3445.88,3445.88,0
2001/10/3,13:10:00,3444.57,3444.57,3444.57,3444.57,0
2001/10/3,13:11:00,3440.88,3440.88,3440.88,3440.88,0
2001/10/3,13:12:00,3439.24,3439.24,3439.24,3439.24,0
2001/10/3,13:13:00,3439.94,3439.94,3439.94,3439.94,0
2001/10/3,13:14:00,3439.11,3439.11,3439.11,3439.11,0
2001/10/3,13:15:00,3438.86,3438.86,3438.86,3438.86,0
2001/10/3,13:16:00,3441.80,3441.80,3441.80,3441.80,0
2001/10/3,13:17:00,3444.60,3444.60,3444.60,3444.60,0
2001/10/3,13:18:00,3445.05,3445.05,3445.05,3445.05,0
2001/10/3,13:19:00,3445.37,3445.37,3445.37,3445.37,0
2001/10/3,13:20:00,3448.05,3448.05,3448.05,3448.05,0
2001/10/3,13:21:00,3447.22,3447.22,3447.22,3447.22,0
2001/10/3,13:22:00,3447.53,3447.53,3447.53,3447.53,0
2001/10/3,13:23:00,3444.82,3444.82,3444.82,3444.82,0
2001/10/3,13:24:00,3446.19,3446.19,3446.19,3446.19,0
2001/10/3,13:25:00,3444.59,3444.59,3444.59,3444.59,0
2001/10/3,13:26:00,3442.63,3442.63,3442.63,3442.63,0
2001/10/3,13:27:00,3441.73,3441.73,3441.73,3441.73,0
2001/10/3,13:28:00,3440.77,3440.77,3440.77,3440.77,0
2001/10/3,13:29:00,3438.61,3438.61,3438.61,3438.61,0
2001/10/3,13:30:00,3446.26,3446.26,3446.26,3446.26,0
2001/10/4,09:01:00,3610.16,3610.16,3610.16,3610.16,0
2001/10/4,09:02:00,3600.36,3600.36,3600.36,3600.36,0
2001/10/4,09:03:00,3585.00,3585.00,3585.00,3585.00,0
2001/10/4,09:04:00,3585.20,3585.20,3585.20,3585.20,0
2001/10/4,09:05:00,3580.99,3580.99,3580.99,3580.99,0
2001/10/4,09:06:00,3578.54,3578.54,3578.54,3578.54,0
2001/10/4,09:07:00,3576.53,3576.53,3576.53,3576.53,0
2001/10/4,09:08:00,3577.07,3577.07,3577.07,3577.07,0
2001/10/4,09:09:00,3579.17,3579.17,3579.17,3579.17,0
2001/10/4,09:10:00,3579.18,3579.18,3579.18,3579.18,0
2001/10/4,09:11:00,3584.45,3584.45,3584.45,3584.45,0
2001/10/4,09:12:00,3590.19,3590.19,3590.19,3590.19,0
2001/10/4,09:13:00,3590.87,3590.87,3590.87,3590.87,0
2001/10/4,09:14:00,3590.21,3590.21,3590.21,3590.21,0
2001/10/4,09:15:00,3591.55,3591.55,3591.55,3591.55,0
2001/10/4,09:16:00,3586.05,3586.05,3586.05,3586.05,0
2001/10/4,09:17:00,3581.72,3581.72,3581.72,3581.72,0
2001/10/4,09:18:00,3575.50,3575.50,3575.50,3575.50,0
2001/10/4,09:19:00,3571.22,3571.22,3571.22,3571.22,0
2001/10/4,09:20:00,3567.35,3567.35,3567.35,3567.35,0
2001/10/4,09:21:00,3563.80,3563.80,3563.80,3563.80,0
2001/10/4,09:22:00,3561.88,3561.88,3561.88,3561.88,0
2001/10/4,09:23:00,3558.67,3558.67,3558.67,3558.67,0
2001/10/4,09:24:00,3560.14,3560.14,3560.14,3560.14,0
2001/10/4,09:25:00,3558.78,3558.78,3558.78,3558.78,0
2001/10/4,09:26:00,3561.51,3561.51,3561.51,3561.51,0
2001/10/4,09:27:00,3561.05,3561.05,3561.05,3561.05,0
2001/10/4,09:28:00,3560.77,3560.77,3560.77,3560.77,0
2001/10/4,09:29:00,3559.69,3559.69,3559.69,3559.69,0
2001/10/4,09:30:00,3559.13,3559.13,3559.13,3559.13,0
2001/10/4,09:31:00,3563.78,3563.78,3563.78,3563.78,0
2001/10/4,09:32:00,3561.32,3561.32,3561.32,3561.32,0
2001/10/4,09:33:00,3562.59,3562.59,3562.59,3562.59,0
2001/10/4,09:34:00,3560.86,3560.86,3560.86,3560.86,0
2001/10/4,09:35:00,3561.77,3561.77,3561.77,3561.77,0
2001/10/4,09:36:00,3562.85,3562.85,3562.85,3562.85,0
2001/10/4,09:37:00,3563.34,3563.34,3563.34,3563.34,0
2001/10/4,09:38:00,3561.42,3561.42,3561.42,3561.42,0
2001/10/4,09:39:00,3560.38,3560.38,3560.38,3560.38,0
2001/10/4,09:40:00,3562.17,3562.17,3562.17,3562.17,0
2001/10/4,09:41:00,3560.46,3560.46,3560.46,3560.46,0
2001/10/4,09:42:00,3559.04,3559.04,3559.04,3559.04,0
2001/10/4,09:43:00,3556.30,3556.30,3556.30,3556.30,0
2001/10/4,09:44:00,3554.11,3554.11,3554.11,3554.11,0
2001/10/4,09:45:00,3553.01,3553.01,3553.01,3553.01,0
2001/10/4,09:46:00,3548.70,3548.70,3548.70,3548.70,0
2001/10/4,09:47:00,3546.92,3546.92,3546.92,3546.92,0
2001/10/4,09:48:00,3543.76,3543.76,3543.76,3543.76,0
2001/10/4,09:49:00,3540.78,3540.78,3540.78,3540.78,0
2001/10/4,09:50:00,3539.41,3539.41,3539.41,3539.41,0
2001/10/4,09:51:00,3537.67,3537.67,3537.67,3537.67,0
2001/10/4,09:52:00,3535.83,3535.83,3535.83,3535.83,0
2001/10/4,09:53:00,3537.13,3537.13,3537.13,3537.13,0
2001/10/4,09:54:00,3535.91,3535.91,3535.91,3535.91,0
2001/10/4,09:55:00,3533.69,3533.69,3533.69,3533.69,0
2001/10/4,09:56:00,3534.68,3534.68,3534.68,3534.68,0
2001/10/4,09:57:00,3534.68,3534.68,3534.68,3534.68,0
2001/10/4,09:58:00,3534.30,3534.30,3534.30,3534.30,0
2001/10/4,09:59:00,3535.26,3535.26,3535.26,3535.26,0
2001/10/4,10:00:00,3537.22,3537.22,3537.22,3537.22,0
2001/10/4,10:01:00,3538.64,3538.64,3538.64,3538.64,0
2001/10/4,10:02:00,3542.76,3542.76,3542.76,3542.76,0
2001/10/4,10:03:00,3544.58,3544.58,3544.58,3544.58,0
2001/10/4,10:04:00,3546.65,3546.65,3546.65,3546.65,0
2001/10/4,10:05:00,3550.74,3550.74,3550.74,3550.74,0
2001/10/4,10:06:00,3552.27,3552.27,3552.27,3552.27,0
2001/10/4,10:07:00,3551.80,3551.80,3551.80,3551.80,0
2001/10/4,10:08:00,3551.46,3551.46,3551.46,3551.46,0
2001/10/4,10:09:00,3550.24,3550.24,3550.24,3550.24,0
2001/10/4,10:10:00,3551.13,3551.13,3551.13,3551.13,0
2001/10/4,10:11:00,3550.44,3550.44,3550.44,3550.44,0
2001/10/4,10:12:00,3548.71,3548.71,3548.71,3548.71,0
2001/10/4,10:13:00,3547.03,3547.03,3547.03,3547.03,0
2001/10/4,10:14:00,3546.66,3546.66,3546.66,3546.66,0
2001/10/4,10:15:00,3546.55,3546.55,3546.55,3546.55,0
2001/10/4,10:16:00,3546.30,3546.30,3546.30,3546.30,0
2001/10/4,10:17:00,3546.55,3546.55,3546.55,3546.55,0
2001/10/4,10:18:00,3546.73,3546.73,3546.73,3546.73,0
2001/10/4,10:19:00,3544.17,3544.17,3544.17,3544.17,0
2001/10/4,10:20:00,3542.87,3542.87,3542.87,3542.87,0
2001/10/4,10:21:00,3541.59,3541.59,3541.59,3541.59,0
2001/10/4,10:22:00,3539.85,3539.85,3539.85,3539.85,0
2001/10/4,10:23:00,3539.25,3539.25,3539.25,3539.25,0
2001/10/4,10:24:00,3538.86,3538.86,3538.86,3538.86,0
2001/10/4,10:25:00,3538.95,3538.95,3538.95,3538.95,0
2001/10/4,10:26:00,3538.66,3538.66,3538.66,3538.66,0
2001/10/4,10:27:00,3539.19,3539.19,3539.19,3539.19,0
2001/10/4,10:28:00,3539.68,3539.68,3539.68,3539.68,0
2001/10/4,10:29:00,3538.17,3538.17,3538.17,3538.17,0
2001/10/4,10:30:00,3539.34,3539.34,3539.34,3539.34,0
2001/10/4,10:31:00,3538.09,3538.09,3538.09,3538.09,0
2001/10/4,10:32:00,3538.50,3538.50,3538.50,3538.50,0
2001/10/4,10:33:00,3538.88,3538.88,3538.88,3538.88,0
2001/10/4,10:34:00,3541.23,3541.23,3541.23,3541.23,0
2001/10/4,10:35:00,3539.95,3539.95,3539.95,3539.95,0
2001/10/4,10:36:00,3539.85,3539.85,3539.85,3539.85,0
2001/10/4,10:37:00,3541.16,3541.16,3541.16,3541.16,0
2001/10/4,10:38:00,3540.15,3540.15,3540.15,3540.15,0
2001/10/4,10:39:00,3541.30,3541.30,3541.30,3541.30,0
2001/10/4,10:40:00,3544.67,3544.67,3544.67,3544.67,0
2001/10/4,10:41:00,3545.09,3545.09,3545.09,3545.09,0
2001/10/4,10:42:00,3548.60,3548.60,3548.60,3548.60,0
2001/10/4,10:43:00,3551.47,3551.47,3551.47,3551.47,0
2001/10/4,10:44:00,3553.19,3553.19,3553.19,3553.19,0
2001/10/4,10:45:00,3552.42,3552.42,3552.42,3552.42,0
2001/10/4,10:46:00,3553.90,3553.90,3553.90,3553.90,0
2001/10/4,10:47:00,3555.70,3555.70,3555.70,3555.70,0
2001/10/4,10:48:00,3556.22,3556.22,3556.22,3556.22,0
2001/10/4,10:49:00,3557.96,3557.96,3557.96,3557.96,0
2001/10/4,10:50:00,3556.58,3556.58,3556.58,3556.58,0
2001/10/4,10:51:00,3560.09,3560.09,3560.09,3560.09,0
2001/10/4,10:52:00,3559.47,3559.47,3559.47,3559.47,0
2001/10/4,10:53:00,3560.40,3560.40,3560.40,3560.40,0
2001/10/4,10:54:00,3559.73,3559.73,3559.73,3559.73,0
2001/10/4,10:55:00,3560.00,3560.00,3560.00,3560.00,0
2001/10/4,10:56:00,3561.15,3561.15,3561.15,3561.15,0
2001/10/4,10:57:00,3562.93,3562.93,3562.93,3562.93,0
2001/10/4,10:58:00,3560.70,3560.70,3560.70,3560.70,0
2001/10/4,10:59:00,3563.32,3563.32,3563.32,3563.32,0
2001/10/4,11:00:00,3563.40,3563.40,3563.40,3563.40,0
2001/10/4,11:01:00,3564.10,3564.10,3564.10,3564.10,0
2001/10/4,11:02:00,3563.34,3563.34,3563.34,3563.34,0
2001/10/4,11:03:00,3562.28,3562.28,3562.28,3562.28,0
2001/10/4,11:04:00,3561.02,3561.02,3561.02,3561.02,0
2001/10/4,11:05:00,3558.22,3558.22,3558.22,3558.22,0
2001/10/4,11:06:00,3553.86,3553.86,3553.86,3553.86,0
2001/10/4,11:07:00,3550.45,3550.45,3550.45,3550.45,0
2001/10/4,11:08:00,3548.60,3548.60,3548.60,3548.60,0
2001/10/4,11:09:00,3547.27,3547.27,3547.27,3547.27,0
2001/10/4,11:10:00,3545.68,3545.68,3545.68,3545.68,0
2001/10/4,11:11:00,3545.27,3545.27,3545.27,3545.27,0
2001/10/4,11:12:00,3543.82,3543.82,3543.82,3543.82,0
2001/10/4,11:13:00,3543.08,3543.08,3543.08,3543.08,0
2001/10/4,11:14:00,3542.68,3542.68,3542.68,3542.68,0
2001/10/4,11:15:00,3541.56,3541.56,3541.56,3541.56,0
2001/10/4,11:16:00,3541.63,3541.63,3541.63,3541.63,0
2001/10/4,11:17:00,3542.14,3542.14,3542.14,3542.14,0
2001/10/4,11:18:00,3540.45,3540.45,3540.45,3540.45,0
2001/10/4,11:19:00,3540.34,3540.34,3540.34,3540.34,0
2001/10/4,11:20:00,3540.79,3540.79,3540.79,3540.79,0
2001/10/4,11:21:00,3540.45,3540.45,3540.45,3540.45,0
2001/10/4,11:22:00,3540.03,3540.03,3540.03,3540.03,0
2001/10/4,11:23:00,3540.62,3540.62,3540.62,3540.62,0
2001/10/4,11:24:00,3541.79,3541.79,3541.79,3541.79,0
2001/10/4,11:25:00,3542.60,3542.60,3542.60,3542.60,0
2001/10/4,11:26:00,3544.10,3544.10,3544.10,3544.10,0
2001/10/4,11:27:00,3541.94,3541.94,3541.94,3541.94,0
2001/10/4,11:28:00,3543.83,3543.83,3543.83,3543.83,0
2001/10/4,11:29:00,3544.49,3544.49,3544.49,3544.49,0
2001/10/4,11:30:00,3543.73,3543.73,3543.73,3543.73,0
2001/10/4,11:31:00,3541.58,3541.58,3541.58,3541.58,0
2001/10/4,11:32:00,3539.91,3539.91,3539.91,3539.91,0
2001/10/4,11:33:00,3539.17,3539.17,3539.17,3539.17,0
2001/10/4,11:34:00,3538.26,3538.26,3538.26,3538.26,0
2001/10/4,11:35:00,3534.32,3534.32,3534.32,3534.32,0
2001/10/4,11:36:00,3533.90,3533.90,3533.90,3533.90,0
2001/10/4,11:37:00,3531.07,3531.07,3531.07,3531.07,0
2001/10/4,11:38:00,3534.36,3534.36,3534.36,3534.36,0
2001/10/4,11:39:00,3532.17,3532.17,3532.17,3532.17,0
2001/10/4,11:40:00,3532.31,3532.31,3532.31,3532.31,0
2001/10/4,11:41:00,3532.14,3532.14,3532.14,3532.14,0
2001/10/4,11:42:00,3533.64,3533.64,3533.64,3533.64,0
2001/10/4,11:43:00,3533.98,3533.98,3533.98,3533.98,0
2001/10/4,11:44:00,3533.99,3533.99,3533.99,3533.99,0
2001/10/4,11:45:00,3534.56,3534.56,3534.56,3534.56,0
2001/10/4,11:46:00,3534.27,3534.27,3534.27,3534.27,0
2001/10/4,11:47:00,3534.45,3534.45,3534.45,3534.45,0
2001/10/4,11:48:00,3534.92,3534.92,3534.92,3534.92,0
2001/10/4,11:49:00,3536.66,3536.66,3536.66,3536.66,0
2001/10/4,11:50:00,3534.68,3534.68,3534.68,3534.68,0
2001/10/4,11:51:00,3535.63,3535.63,3535.63,3535.63,0
2001/10/4,11:52:00,3534.63,3534.63,3534.63,3534.63,0
2001/10/4,11:53:00,3535.93,3535.93,3535.93,3535.93,0
2001/10/4,11:54:00,3535.18,3535.18,3535.18,3535.18,0
2001/10/4,11:55:00,3535.44,3535.44,3535.44,3535.44,0
2001/10/4,11:56:00,3532.96,3532.96,3532.96,3532.96,0
2001/10/4,11:57:00,3534.90,3534.90,3534.90,3534.90,0
2001/10/4,11:58:00,3534.67,3534.67,3534.67,3534.67,0
2001/10/4,11:59:00,3534.48,3534.48,3534.48,3534.48,0
2001/10/4,12:00:00,3533.60,3533.60,3533.60,3533.60,0
2001/10/4,12:01:00,3533.79,3533.79,3533.79,3533.79,0
2001/10/4,12:02:00,3535.65,3535.65,3535.65,3535.65,0
2001/10/4,12:03:00,3535.11,3535.11,3535.11,3535.11,0
2001/10/4,12:04:00,3535.28,3535.28,3535.28,3535.28,0
2001/10/4,12:05:00,3536.25,3536.25,3536.25,3536.25,0
2001/10/4,12:06:00,3538.27,3538.27,3538.27,3538.27,0
2001/10/4,12:07:00,3539.97,3539.97,3539.97,3539.97,0
2001/10/4,12:08:00,3541.09,3541.09,3541.09,3541.09,0
2001/10/4,12:09:00,3545.83,3545.83,3545.83,3545.83,0
2001/10/4,12:10:00,3548.94,3548.94,3548.94,3548.94,0
2001/10/4,12:11:00,3549.41,3549.41,3549.41,3549.41,0
2001/10/4,12:12:00,3549.55,3549.55,3549.55,3549.55,0
2001/10/4,12:13:00,3548.57,3548.57,3548.57,3548.57,0
2001/10/4,12:14:00,3547.79,3547.79,3547.79,3547.79,0
2001/10/4,12:15:00,3548.17,3548.17,3548.17,3548.17,0
2001/10/4,12:16:00,3547.91,3547.91,3547.91,3547.91,0
2001/10/4,12:17:00,3548.51,3548.51,3548.51,3548.51,0
2001/10/4,12:18:00,3544.34,3544.34,3544.34,3544.34,0
2001/10/4,12:19:00,3543.41,3543.41,3543.41,3543.41,0
2001/10/4,12:20:00,3545.73,3545.73,3545.73,3545.73,0
2001/10/4,12:21:00,3545.10,3545.10,3545.10,3545.10,0
2001/10/4,12:22:00,3544.56,3544.56,3544.56,3544.56,0
2001/10/4,12:23:00,3543.89,3543.89,3543.89,3543.89,0
2001/10/4,12:24:00,3543.03,3543.03,3543.03,3543.03,0
2001/10/4,12:25:00,3541.99,3541.99,3541.99,3541.99,0
2001/10/4,12:26:00,3541.98,3541.98,3541.98,3541.98,0
2001/10/4,12:27:00,3539.65,3539.65,3539.65,3539.65,0
2001/10/4,12:28:00,3539.47,3539.47,3539.47,3539.47,0
2001/10/4,12:29:00,3538.90,3538.90,3538.90,3538.90,0
2001/10/4,12:30:00,3538.46,3538.46,3538.46,3538.46,0
2001/10/4,12:31:00,3537.81,3537.81,3537.81,3537.81,0
2001/10/4,12:32:00,3538.73,3538.73,3538.73,3538.73,0
2001/10/4,12:33:00,3537.20,3537.20,3537.20,3537.20,0
2001/10/4,12:34:00,3536.54,3536.54,3536.54,3536.54,0
2001/10/4,12:35:00,3535.90,3535.90,3535.90,3535.90,0
2001/10/4,12:36:00,3535.35,3535.35,3535.35,3535.35,0
2001/10/4,12:37:00,3536.68,3536.68,3536.68,3536.68,0
2001/10/4,12:38:00,3534.87,3534.87,3534.87,3534.87,0
2001/10/4,12:39:00,3536.54,3536.54,3536.54,3536.54,0
2001/10/4,12:40:00,3535.44,3535.44,3535.44,3535.44,0
2001/10/4,12:41:00,3534.50,3534.50,3534.50,3534.50,0
2001/10/4,12:42:00,3536.18,3536.18,3536.18,3536.18,0
2001/10/4,12:43:00,3535.17,3535.17,3535.17,3535.17,0
2001/10/4,12:44:00,3533.67,3533.67,3533.67,3533.67,0
2001/10/4,12:45:00,3533.17,3533.17,3533.17,3533.17,0
2001/10/4,12:46:00,3532.41,3532.41,3532.41,3532.41,0
2001/10/4,12:47:00,3532.40,3532.40,3532.40,3532.40,0
2001/10/4,12:48:00,3530.01,3530.01,3530.01,3530.01,0
2001/10/4,12:49:00,3528.86,3528.86,3528.86,3528.86,0
2001/10/4,12:50:00,3527.74,3527.74,3527.74,3527.74,0
2001/10/4,12:51:00,3524.54,3524.54,3524.54,3524.54,0
2001/10/4,12:52:00,3523.49,3523.49,3523.49,3523.49,0
2001/10/4,12:53:00,3521.45,3521.45,3521.45,3521.45,0
2001/10/4,12:54:00,3519.12,3519.12,3519.12,3519.12,0
2001/10/4,12:55:00,3518.23,3518.23,3518.23,3518.23,0
2001/10/4,12:56:00,3517.00,3517.00,3517.00,3517.00,0
2001/10/4,12:57:00,3515.70,3515.70,3515.70,3515.70,0
2001/10/4,12:58:00,3516.11,3516.11,3516.11,3516.11,0
2001/10/4,12:59:00,3514.42,3514.42,3514.42,3514.42,0
2001/10/4,13:00:00,3513.06,3513.06,3513.06,3513.06,0
2001/10/4,13:01:00,3514.26,3514.26,3514.26,3514.26,0
2001/10/4,13:02:00,3514.73,3514.73,3514.73,3514.73,0
2001/10/4,13:03:00,3514.43,3514.43,3514.43,3514.43,0
2001/10/4,13:04:00,3514.04,3514.04,3514.04,3514.04,0
2001/10/4,13:05:00,3515.23,3515.23,3515.23,3515.23,0
2001/10/4,13:06:00,3514.67,3514.67,3514.67,3514.67,0
2001/10/4,13:07:00,3514.88,3514.88,3514.88,3514.88,0
2001/10/4,13:08:00,3514.23,3514.23,3514.23,3514.23,0
2001/10/4,13:09:00,3513.80,3513.80,3513.80,3513.80,0
2001/10/4,13:10:00,3513.90,3513.90,3513.90,3513.90,0
2001/10/4,13:11:00,3509.24,3509.24,3509.24,3509.24,0
2001/10/4,13:12:00,3505.09,3505.09,3505.09,3505.09,0
2001/10/4,13:13:00,3503.31,3503.31,3503.31,3503.31,0
2001/10/4,13:14:00,3500.85,3500.85,3500.85,3500.85,0
2001/10/4,13:15:00,3495.72,3495.72,3495.72,3495.72,0
2001/10/4,13:16:00,3494.95,3494.95,3494.95,3494.95,0
2001/10/4,13:17:00,3491.32,3491.32,3491.32,3491.32,0
2001/10/4,13:18:00,3491.73,3491.73,3491.73,3491.73,0
2001/10/4,13:19:00,3492.08,3492.08,3492.08,3492.08,0
2001/10/4,13:20:00,3491.84,3491.84,3491.84,3491.84,0
2001/10/4,13:21:00,3495.83,3495.83,3495.83,3495.83,0
2001/10/4,13:22:00,3499.68,3499.68,3499.68,3499.68,0
2001/10/4,13:23:00,3500.32,3500.32,3500.32,3500.32,0
2001/10/4,13:24:00,3498.13,3498.13,3498.13,3498.13,0
2001/10/4,13:25:00,3498.48,3498.48,3498.48,3498.48,0
2001/10/4,13:26:00,3495.23,3495.23,3495.23,3495.23,0
2001/10/4,13:27:00,3494.50,3494.50,3494.50,3494.50,0
2001/10/4,13:28:00,3493.99,3493.99,3493.99,3493.99,0
2001/10/4,13:29:00,3491.80,3491.80,3491.80,3491.80,0
2001/10/4,13:30:00,3493.66,3493.66,3493.66,3493.66,0
2001/10/5,09:01:00,3502.37,3502.37,3502.37,3502.37,0
2001/10/5,09:02:00,3496.75,3496.75,3496.75,3496.75,0
2001/10/5,09:03:00,3493.88,3493.88,3493.88,3493.88,0
2001/10/5,09:04:00,3483.28,3483.28,3483.28,3483.28,0
2001/10/5,09:05:00,3477.86,3477.86,3477.86,3477.86,0
2001/10/5,09:06:00,3472.16,3472.16,3472.16,3472.16,0
2001/10/5,09:07:00,3469.67,3469.67,3469.67,3469.67,0
2001/10/5,09:08:00,3467.94,3467.94,3467.94,3467.94,0
2001/10/5,09:09:00,3473.85,3473.85,3473.85,3473.85,0
2001/10/5,09:10:00,3479.35,3479.35,3479.35,3479.35,0
2001/10/5,09:11:00,3491.62,3491.62,3491.62,3491.62,0
2001/10/5,09:12:00,3502.69,3502.69,3502.69,3502.69,0
2001/10/5,09:13:00,3510.67,3510.67,3510.67,3510.67,0
2001/10/5,09:14:00,3517.38,3517.38,3517.38,3517.38,0
2001/10/5,09:15:00,3520.11,3520.11,3520.11,3520.11,0
2001/10/5,09:16:00,3523.43,3523.43,3523.43,3523.43,0
2001/10/5,09:17:00,3520.88,3520.88,3520.88,3520.88,0
2001/10/5,09:18:00,3514.13,3514.13,3514.13,3514.13,0
2001/10/5,09:19:00,3511.30,3511.30,3511.30,3511.30,0
2001/10/5,09:20:00,3506.91,3506.91,3506.91,3506.91,0
2001/10/5,09:21:00,3505.46,3505.46,3505.46,3505.46,0
2001/10/5,09:22:00,3502.57,3502.57,3502.57,3502.57,0
2001/10/5,09:23:00,3502.45,3502.45,3502.45,3502.45,0
2001/10/5,09:24:00,3504.82,3504.82,3504.82,3504.82,0
2001/10/5,09:25:00,3510.68,3510.68,3510.68,3510.68,0
2001/10/5,09:26:00,3514.27,3514.27,3514.27,3514.27,0
2001/10/5,09:27:00,3521.65,3521.65,3521.65,3521.65,0
2001/10/5,09:28:00,3525.06,3525.06,3525.06,3525.06,0
2001/10/5,09:29:00,3529.40,3529.40,3529.40,3529.40,0
2001/10/5,09:30:00,3531.77,3531.77,3531.77,3531.77,0
2001/10/5,09:31:00,3532.34,3532.34,3532.34,3532.34,0
2001/10/5,09:32:00,3530.41,3530.41,3530.41,3530.41,0
2001/10/5,09:33:00,3530.77,3530.77,3530.77,3530.77,0
2001/10/5,09:34:00,3528.99,3528.99,3528.99,3528.99,0
2001/10/5,09:35:00,3528.50,3528.50,3528.50,3528.50,0
2001/10/5,09:36:00,3528.78,3528.78,3528.78,3528.78,0
2001/10/5,09:37:00,3530.74,3530.74,3530.74,3530.74,0
2001/10/5,09:38:00,3533.09,3533.09,3533.09,3533.09,0
2001/10/5,09:39:00,3536.95,3536.95,3536.95,3536.95,0
2001/10/5,09:40:00,3539.65,3539.65,3539.65,3539.65,0
2001/10/5,09:41:00,3547.73,3547.73,3547.73,3547.73,0
2001/10/5,09:42:00,3554.47,3554.47,3554.47,3554.47,0
2001/10/5,09:43:00,3558.78,3558.78,3558.78,3558.78,0
2001/10/5,09:44:00,3561.53,3561.53,3561.53,3561.53,0
2001/10/5,09:45:00,3566.56,3566.56,3566.56,3566.56,0
2001/10/5,09:46:00,3564.31,3564.31,3564.31,3564.31,0
2001/10/5,09:47:00,3563.71,3563.71,3563.71,3563.71,0
2001/10/5,09:48:00,3563.79,3563.79,3563.79,3563.79,0
2001/10/5,09:49:00,3566.60,3566.60,3566.60,3566.60,0
2001/10/5,09:50:00,3562.45,3562.45,3562.45,3562.45,0
2001/10/5,09:51:00,3561.29,3561.29,3561.29,3561.29,0
2001/10/5,09:52:00,3558.33,3558.33,3558.33,3558.33,0
2001/10/5,09:53:00,3553.83,3553.83,3553.83,3553.83,0
2001/10/5,09:54:00,3550.16,3550.16,3550.16,3550.16,0
2001/10/5,09:55:00,3547.64,3547.64,3547.64,3547.64,0
2001/10/5,09:56:00,3546.18,3546.18,3546.18,3546.18,0
2001/10/5,09:57:00,3543.40,3543.40,3543.40,3543.40,0
2001/10/5,09:58:00,3545.54,3545.54,3545.54,3545.54,0
2001/10/5,09:59:00,3547.23,3547.23,3547.23,3547.23,0
2001/10/5,10:00:00,3549.61,3549.61,3549.61,3549.61,0
2001/10/5,10:01:00,3551.68,3551.68,3551.68,3551.68,0
2001/10/5,10:02:00,3548.99,3548.99,3548.99,3548.99,0
2001/10/5,10:03:00,3550.66,3550.66,3550.66,3550.66,0
2001/10/5,10:04:00,3551.55,3551.55,3551.55,3551.55,0
2001/10/5,10:05:00,3551.34,3551.34,3551.34,3551.34,0
2001/10/5,10:06:00,3554.64,3554.64,3554.64,3554.64,0
2001/10/5,10:07:00,3560.92,3560.92,3560.92,3560.92,0
2001/10/5,10:08:00,3564.33,3564.33,3564.33,3564.33,0
2001/10/5,10:09:00,3570.12,3570.12,3570.12,3570.12,0
2001/10/5,10:10:00,3574.91,3574.91,3574.91,3574.91,0
2001/10/5,10:11:00,3574.91,3574.91,3574.91,3574.91,0
2001/10/5,10:12:00,3576.83,3576.83,3576.83,3576.83,0
2001/10/5,10:13:00,3574.64,3574.64,3574.64,3574.64,0
2001/10/5,10:14:00,3572.57,3572.57,3572.57,3572.57,0
2001/10/5,10:15:00,3569.45,3569.45,3569.45,3569.45,0
2001/10/5,10:16:00,3568.48,3568.48,3568.48,3568.48,0
2001/10/5,10:17:00,3567.41,3567.41,3567.41,3567.41,0
2001/10/5,10:18:00,3566.45,3566.45,3566.45,3566.45,0
2001/10/5,10:19:00,3567.25,3567.25,3567.25,3567.25,0
2001/10/5,10:20:00,3565.63,3565.63,3565.63,3565.63,0
2001/10/5,10:21:00,3563.85,3563.85,3563.85,3563.85,0
2001/10/5,10:22:00,3563.55,3563.55,3563.55,3563.55,0
2001/10/5,10:23:00,3564.53,3564.53,3564.53,3564.53,0
2001/10/5,10:24:00,3563.66,3563.66,3563.66,3563.66,0
2001/10/5,10:25:00,3563.42,3563.42,3563.42,3563.42,0
2001/10/5,10:26:00,3564.40,3564.40,3564.40,3564.40,0
2001/10/5,10:27:00,3569.00,3569.00,3569.00,3569.00,0
2001/10/5,10:28:00,3567.21,3567.21,3567.21,3567.21,0
2001/10/5,10:29:00,3568.22,3568.22,3568.22,3568.22,0
2001/10/5,10:30:00,3570.59,3570.59,3570.59,3570.59,0
2001/10/5,10:31:00,3567.69,3567.69,3567.69,3567.69,0
2001/10/5,10:32:00,3565.22,3565.22,3565.22,3565.22,0
2001/10/5,10:33:00,3559.10,3559.10,3559.10,3559.10,0
2001/10/5,10:34:00,3556.93,3556.93,3556.93,3556.93,0
2001/10/5,10:35:00,3554.91,3554.91,3554.91,3554.91,0
2001/10/5,10:36:00,3553.30,3553.30,3553.30,3553.30,0
2001/10/5,10:37:00,3551.95,3551.95,3551.95,3551.95,0
2001/10/5,10:38:00,3550.59,3550.59,3550.59,3550.59,0
2001/10/5,10:39:00,3549.87,3549.87,3549.87,3549.87,0
2001/10/5,10:40:00,3549.53,3549.53,3549.53,3549.53,0
2001/10/5,10:41:00,3547.95,3547.95,3547.95,3547.95,0
2001/10/5,10:42:00,3548.09,3548.09,3548.09,3548.09,0
2001/10/5,10:43:00,3545.22,3545.22,3545.22,3545.22,0
2001/10/5,10:44:00,3544.15,3544.15,3544.15,3544.15,0
2001/10/5,10:45:00,3544.01,3544.01,3544.01,3544.01,0
2001/10/5,10:46:00,3541.77,3541.77,3541.77,3541.77,0
2001/10/5,10:47:00,3541.62,3541.62,3541.62,3541.62,0
2001/10/5,10:48:00,3542.08,3542.08,3542.08,3542.08,0
2001/10/5,10:49:00,3542.37,3542.37,3542.37,3542.37,0
2001/10/5,10:50:00,3541.76,3541.76,3541.76,3541.76,0
2001/10/5,10:51:00,3547.06,3547.06,3547.06,3547.06,0
2001/10/5,10:52:00,3547.89,3547.89,3547.89,3547.89,0
2001/10/5,10:53:00,3550.88,3550.88,3550.88,3550.88,0
2001/10/5,10:54:00,3551.92,3551.92,3551.92,3551.92,0
2001/10/5,10:55:00,3550.33,3550.33,3550.33,3550.33,0
2001/10/5,10:56:00,3554.94,3554.94,3554.94,3554.94,0
2001/10/5,10:57:00,3557.23,3557.23,3557.23,3557.23,0
2001/10/5,10:58:00,3558.88,3558.88,3558.88,3558.88,0
2001/10/5,10:59:00,3559.35,3559.35,3559.35,3559.35,0
2001/10/5,11:00:00,3556.13,3556.13,3556.13,3556.13,0
2001/10/5,11:01:00,3555.33,3555.33,3555.33,3555.33,0
2001/10/5,11:02:00,3556.88,3556.88,3556.88,3556.88,0
2001/10/5,11:03:00,3557.35,3557.35,3557.35,3557.35,0
2001/10/5,11:04:00,3555.44,3555.44,3555.44,3555.44,0
2001/10/5,11:05:00,3553.68,3553.68,3553.68,3553.68,0
2001/10/5,11:06:00,3552.59,3552.59,3552.59,3552.59,0
2001/10/5,11:07:00,3555.64,3555.64,3555.64,3555.64,0
2001/10/5,11:08:00,3554.86,3554.86,3554.86,3554.86,0
2001/10/5,11:09:00,3557.30,3557.30,3557.30,3557.30,0
2001/10/5,11:10:00,3557.72,3557.72,3557.72,3557.72,0
2001/10/5,11:11:00,3560.15,3560.15,3560.15,3560.15,0
2001/10/5,11:12:00,3561.21,3561.21,3561.21,3561.21,0
2001/10/5,11:13:00,3560.35,3560.35,3560.35,3560.35,0
2001/10/5,11:14:00,3560.36,3560.36,3560.36,3560.36,0
2001/10/5,11:15:00,3561.34,3561.34,3561.34,3561.34,0
2001/10/5,11:16:00,3561.38,3561.38,3561.38,3561.38,0
2001/10/5,11:17:00,3561.24,3561.24,3561.24,3561.24,0
2001/10/5,11:18:00,3561.53,3561.53,3561.53,3561.53,0
2001/10/5,11:19:00,3560.74,3560.74,3560.74,3560.74,0
2001/10/5,11:20:00,3561.25,3561.25,3561.25,3561.25,0
2001/10/5,11:21:00,3561.58,3561.58,3561.58,3561.58,0
2001/10/5,11:22:00,3561.40,3561.40,3561.40,3561.40,0
2001/10/5,11:23:00,3561.43,3561.43,3561.43,3561.43,0
2001/10/5,11:24:00,3560.30,3560.30,3560.30,3560.30,0
2001/10/5,11:25:00,3560.43,3560.43,3560.43,3560.43,0
2001/10/5,11:26:00,3558.46,3558.46,3558.46,3558.46,0
2001/10/5,11:27:00,3559.13,3559.13,3559.13,3559.13,0
2001/10/5,11:28:00,3558.48,3558.48,3558.48,3558.48,0
2001/10/5,11:29:00,3556.98,3556.98,3556.98,3556.98,0
2001/10/5,11:30:00,3555.94,3555.94,3555.94,3555.94,0
2001/10/5,11:31:00,3552.67,3552.67,3552.67,3552.67,0
2001/10/5,11:32:00,3551.83,3551.83,3551.83,3551.83,0
2001/10/5,11:33:00,3550.74,3550.74,3550.74,3550.74,0
2001/10/5,11:34:00,3548.63,3548.63,3548.63,3548.63,0
2001/10/5,11:35:00,3547.31,3547.31,3547.31,3547.31,0
2001/10/5,11:36:00,3545.76,3545.76,3545.76,3545.76,0
2001/10/5,11:37:00,3545.18,3545.18,3545.18,3545.18,0
2001/10/5,11:38:00,3545.40,3545.40,3545.40,3545.40,0
2001/10/5,11:39:00,3544.97,3544.97,3544.97,3544.97,0
2001/10/5,11:40:00,3547.53,3547.53,3547.53,3547.53,0
2001/10/5,11:41:00,3547.48,3547.48,3547.48,3547.48,0
2001/10/5,11:42:00,3547.89,3547.89,3547.89,3547.89,0
2001/10/5,11:43:00,3547.46,3547.46,3547.46,3547.46,0
2001/10/5,11:44:00,3549.03,3549.03,3549.03,3549.03,0
2001/10/5,11:45:00,3550.18,3550.18,3550.18,3550.18,0
2001/10/5,11:46:00,3552.77,3552.77,3552.77,3552.77,0
2001/10/5,11:47:00,3553.61,3553.61,3553.61,3553.61,0
2001/10/5,11:48:00,3554.61,3554.61,3554.61,3554.61,0
2001/10/5,11:49:00,3554.38,3554.38,3554.38,3554.38,0
2001/10/5,11:50:00,3552.21,3552.21,3552.21,3552.21,0
2001/10/5,11:51:00,3554.02,3554.02,3554.02,3554.02,0
2001/10/5,11:52:00,3555.03,3555.03,3555.03,3555.03,0
2001/10/5,11:53:00,3556.12,3556.12,3556.12,3556.12,0
2001/10/5,11:54:00,3555.25,3555.25,3555.25,3555.25,0
2001/10/5,11:55:00,3555.11,3555.11,3555.11,3555.11,0
2001/10/5,11:56:00,3555.67,3555.67,3555.67,3555.67,0
2001/10/5,11:57:00,3554.61,3554.61,3554.61,3554.61,0
2001/10/5,11:58:00,3554.21,3554.21,3554.21,3554.21,0
2001/10/5,11:59:00,3554.74,3554.74,3554.74,3554.74,0
2001/10/5,12:00:00,3553.28,3553.28,3553.28,3553.28,0
2001/10/5,12:01:00,3555.12,3555.12,3555.12,3555.12,0
2001/10/5,12:02:00,3555.42,3555.42,3555.42,3555.42,0
2001/10/5,12:03:00,3554.10,3554.10,3554.10,3554.10,0
2001/10/5,12:04:00,3553.87,3553.87,3553.87,3553.87,0
2001/10/5,12:05:00,3555.15,3555.15,3555.15,3555.15,0
2001/10/5,12:06:00,3555.35,3555.35,3555.35,3555.35,0
2001/10/5,12:07:00,3556.20,3556.20,3556.20,3556.20,0
2001/10/5,12:08:00,3556.29,3556.29,3556.29,3556.29,0
2001/10/5,12:09:00,3557.83,3557.83,3557.83,3557.83,0
2001/10/5,12:10:00,3558.67,3558.67,3558.67,3558.67,0
2001/10/5,12:11:00,3561.15,3561.15,3561.15,3561.15,0
2001/10/5,12:12:00,3561.46,3561.46,3561.46,3561.46,0
2001/10/5,12:13:00,3562.96,3562.96,3562.96,3562.96,0
2001/10/5,12:14:00,3563.74,3563.74,3563.74,3563.74,0
2001/10/5,12:15:00,3567.39,3567.39,3567.39,3567.39,0
2001/10/5,12:16:00,3571.99,3571.99,3571.99,3571.99,0
2001/10/5,12:17:00,3576.24,3576.24,3576.24,3576.24,0
2001/10/5,12:18:00,3576.69,3576.69,3576.69,3576.69,0
2001/10/5,12:19:00,3574.41,3574.41,3574.41,3574.41,0
2001/10/5,12:20:00,3574.80,3574.80,3574.80,3574.80,0
2001/10/5,12:21:00,3572.79,3572.79,3572.79,3572.79,0
2001/10/5,12:22:00,3568.28,3568.28,3568.28,3568.28,0
2001/10/5,12:23:00,3567.07,3567.07,3567.07,3567.07,0
2001/10/5,12:24:00,3567.47,3567.47,3567.47,3567.47,0
2001/10/5,12:25:00,3565.15,3565.15,3565.15,3565.15,0
2001/10/5,12:26:00,3563.81,3563.81,3563.81,3563.81,0
2001/10/5,12:27:00,3562.96,3562.96,3562.96,3562.96,0
2001/10/5,12:28:00,3563.37,3563.37,3563.37,3563.37,0
2001/10/5,12:29:00,3562.62,3562.62,3562.62,3562.62,0
2001/10/5,12:30:00,3562.12,3562.12,3562.12,3562.12,0
2001/10/5,12:31:00,3563.39,3563.39,3563.39,3563.39,0
2001/10/5,12:32:00,3562.43,3562.43,3562.43,3562.43,0
2001/10/5,12:33:00,3562.07,3562.07,3562.07,3562.07,0
2001/10/5,12:34:00,3560.57,3560.57,3560.57,3560.57,0
2001/10/5,12:35:00,3561.80,3561.80,3561.80,3561.80,0
2001/10/5,12:36:00,3562.53,3562.53,3562.53,3562.53,0
2001/10/5,12:37:00,3560.93,3560.93,3560.93,3560.93,0
2001/10/5,12:38:00,3559.75,3559.75,3559.75,3559.75,0
2001/10/5,12:39:00,3557.73,3557.73,3557.73,3557.73,0
2001/10/5,12:40:00,3556.84,3556.84,3556.84,3556.84,0
2001/10/5,12:41:00,3555.67,3555.67,3555.67,3555.67,0
2001/10/5,12:42:00,3553.30,3553.30,3553.30,3553.30,0
2001/10/5,12:43:00,3551.69,3551.69,3551.69,3551.69,0
2001/10/5,12:44:00,3551.50,3551.50,3551.50,3551.50,0
2001/10/5,12:45:00,3549.94,3549.94,3549.94,3549.94,0
2001/10/5,12:46:00,3551.11,3551.11,3551.11,3551.11,0
2001/10/5,12:47:00,3552.33,3552.33,3552.33,3552.33,0
2001/10/5,12:48:00,3551.59,3551.59,3551.59,3551.59,0
2001/10/5,12:49:00,3552.60,3552.60,3552.60,3552.60,0
2001/10/5,12:50:00,3553.92,3553.92,3553.92,3553.92,0
2001/10/5,12:51:00,3554.76,3554.76,3554.76,3554.76,0
2001/10/5,12:52:00,3554.15,3554.15,3554.15,3554.15,0
2001/10/5,12:53:00,3555.55,3555.55,3555.55,3555.55,0
2001/10/5,12:54:00,3555.84,3555.84,3555.84,3555.84,0
2001/10/5,12:55:00,3555.20,3555.20,3555.20,3555.20,0
2001/10/5,12:56:00,3555.21,3555.21,3555.21,3555.21,0
2001/10/5,12:57:00,3553.50,3553.50,3553.50,3553.50,0
2001/10/5,12:58:00,3554.44,3554.44,3554.44,3554.44,0
2001/10/5,12:59:00,3555.07,3555.07,3555.07,3555.07,0
2001/10/5,13:00:00,3555.74,3555.74,3555.74,3555.74,0
2001/10/5,13:01:00,3557.86,3557.86,3557.86,3557.86,0
2001/10/5,13:02:00,3558.92,3558.92,3558.92,3558.92,0
2001/10/5,13:03:00,3562.41,3562.41,3562.41,3562.41,0
2001/10/5,13:04:00,3564.72,3564.72,3564.72,3564.72,0
2001/10/5,13:05:00,3566.64,3566.64,3566.64,3566.64,0
2001/10/5,13:06:00,3570.19,3570.19,3570.19,3570.19,0
2001/10/5,13:07:00,3571.70,3571.70,3571.70,3571.70,0
2001/10/5,13:08:00,3573.62,3573.62,3573.62,3573.62,0
2001/10/5,13:09:00,3574.45,3574.45,3574.45,3574.45,0
2001/10/5,13:10:00,3573.18,3573.18,3573.18,3573.18,0
2001/10/5,13:11:00,3573.59,3573.59,3573.59,3573.59,0
2001/10/5,13:12:00,3571.17,3571.17,3571.17,3571.17,0
2001/10/5,13:13:00,3569.37,3569.37,3569.37,3569.37,0
2001/10/5,13:14:00,3570.67,3570.67,3570.67,3570.67,0
2001/10/5,13:15:00,3570.25,3570.25,3570.25,3570.25,0
2001/10/5,13:16:00,3570.91,3570.91,3570.91,3570.91,0
2001/10/5,13:17:00,3571.83,3571.83,3571.83,3571.83,0
2001/10/5,13:18:00,3572.81,3572.81,3572.81,3572.81,0
2001/10/5,13:19:00,3571.35,3571.35,3571.35,3571.35,0
2001/10/5,13:20:00,3573.32,3573.32,3573.32,3573.32,0
2001/10/5,13:21:00,3573.57,3573.57,3573.57,3573.57,0
2001/10/5,13:22:00,3574.17,3574.17,3574.17,3574.17,0
2001/10/5,13:23:00,3577.67,3577.67,3577.67,3577.67,0
2001/10/5,13:24:00,3579.73,3579.73,3579.73,3579.73,0
2001/10/5,13:25:00,3583.82,3583.82,3583.82,3583.82,0
2001/10/5,13:26:00,3583.62,3583.62,3583.62,3583.62,0
2001/10/5,13:27:00,3585.64,3585.64,3585.64,3585.64,0
2001/10/5,13:28:00,3584.17,3584.17,3584.17,3584.17,0
2001/10/5,13:29:00,3583.15,3583.15,3583.15,3583.15,0
2001/10/5,13:30:00,3585.46,3585.46,3585.46,3585.46,0
2001/10/8,09:01:00,3519.35,3519.35,3519.35,3519.35,0
2001/10/8,09:02:00,3525.08,3525.08,3525.08,3525.08,0
2001/10/8,09:03:00,3528.64,3528.64,3528.64,3528.64,0
2001/10/8,09:04:00,3531.03,3531.03,3531.03,3531.03,0
2001/10/8,09:05:00,3535.15,3535.15,3535.15,3535.15,0
2001/10/8,09:06:00,3537.06,3537.06,3537.06,3537.06,0
2001/10/8,09:07:00,3536.80,3536.80,3536.80,3536.80,0
2001/10/8,09:08:00,3540.67,3540.67,3540.67,3540.67,0
2001/10/8,09:09:00,3550.14,3550.14,3550.14,3550.14,0
2001/10/8,09:10:00,3555.65,3555.65,3555.65,3555.65,0
2001/10/8,09:11:00,3562.21,3562.21,3562.21,3562.21,0
2001/10/8,09:12:00,3568.19,3568.19,3568.19,3568.19,0
2001/10/8,09:13:00,3567.35,3567.35,3567.35,3567.35,0
2001/10/8,09:14:00,3566.62,3566.62,3566.62,3566.62,0
2001/10/8,09:15:00,3560.65,3560.65,3560.65,3560.65,0
2001/10/8,09:16:00,3556.17,3556.17,3556.17,3556.17,0
2001/10/8,09:17:00,3549.65,3549.65,3549.65,3549.65,0
2001/10/8,09:18:00,3544.48,3544.48,3544.48,3544.48,0
2001/10/8,09:19:00,3540.92,3540.92,3540.92,3540.92,0
2001/10/8,09:20:00,3536.70,3536.70,3536.70,3536.70,0
2001/10/8,09:21:00,3528.73,3528.73,3528.73,3528.73,0
2001/10/8,09:22:00,3527.67,3527.67,3527.67,3527.67,0
2001/10/8,09:23:00,3525.01,3525.01,3525.01,3525.01,0
2001/10/8,09:24:00,3527.46,3527.46,3527.46,3527.46,0
2001/10/8,09:25:00,3531.42,3531.42,3531.42,3531.42,0
2001/10/8,09:26:00,3537.52,3537.52,3537.52,3537.52,0
2001/10/8,09:27:00,3539.55,3539.55,3539.55,3539.55,0
2001/10/8,09:28:00,3541.72,3541.72,3541.72,3541.72,0
2001/10/8,09:29:00,3539.87,3539.87,3539.87,3539.87,0
2001/10/8,09:30:00,3537.06,3537.06,3537.06,3537.06,0
2001/10/8,09:31:00,3535.74,3535.74,3535.74,3535.74,0
2001/10/8,09:32:00,3531.29,3531.29,3531.29,3531.29,0
2001/10/8,09:33:00,3528.21,3528.21,3528.21,3528.21,0
2001/10/8,09:34:00,3524.95,3524.95,3524.95,3524.95,0
2001/10/8,09:35:00,3524.11,3524.11,3524.11,3524.11,0
2001/10/8,09:36:00,3520.48,3520.48,3520.48,3520.48,0
2001/10/8,09:37:00,3520.19,3520.19,3520.19,3520.19,0
2001/10/8,09:38:00,3516.32,3516.32,3516.32,3516.32,0
2001/10/8,09:39:00,3512.90,3512.90,3512.90,3512.90,0
2001/10/8,09:40:00,3509.53,3509.53,3509.53,3509.53,0
2001/10/8,09:41:00,3502.82,3502.82,3502.82,3502.82,0
2001/10/8,09:42:00,3499.78,3499.78,3499.78,3499.78,0
2001/10/8,09:43:00,3497.91,3497.91,3497.91,3497.91,0
2001/10/8,09:44:00,3498.06,3498.06,3498.06,3498.06,0
2001/10/8,09:45:00,3495.93,3495.93,3495.93,3495.93,0
2001/10/8,09:46:00,3504.32,3504.32,3504.32,3504.32,0
2001/10/8,09:47:00,3510.53,3510.53,3510.53,3510.53,0
2001/10/8,09:48:00,3512.70,3512.70,3512.70,3512.70,0
2001/10/8,09:49:00,3515.62,3515.62,3515.62,3515.62,0
2001/10/8,09:50:00,3515.39,3515.39,3515.39,3515.39,0
2001/10/8,09:51:00,3515.92,3515.92,3515.92,3515.92,0
2001/10/8,09:52:00,3514.65,3514.65,3514.65,3514.65,0
2001/10/8,09:53:00,3514.71,3514.71,3514.71,3514.71,0
2001/10/8,09:54:00,3512.99,3512.99,3512.99,3512.99,0
2001/10/8,09:55:00,3511.91,3511.91,3511.91,3511.91,0
2001/10/8,09:56:00,3511.00,3511.00,3511.00,3511.00,0
2001/10/8,09:57:00,3510.52,3510.52,3510.52,3510.52,0
2001/10/8,09:58:00,3511.81,3511.81,3511.81,3511.81,0
2001/10/8,09:59:00,3512.75,3512.75,3512.75,3512.75,0
2001/10/8,10:00:00,3515.47,3515.47,3515.47,3515.47,0
2001/10/8,10:01:00,3518.62,3518.62,3518.62,3518.62,0
2001/10/8,10:02:00,3519.01,3519.01,3519.01,3519.01,0
2001/10/8,10:03:00,3518.75,3518.75,3518.75,3518.75,0
2001/10/8,10:04:00,3520.34,3520.34,3520.34,3520.34,0
2001/10/8,10:05:00,3519.56,3519.56,3519.56,3519.56,0
2001/10/8,10:06:00,3520.87,3520.87,3520.87,3520.87,0
2001/10/8,10:07:00,3519.95,3519.95,3519.95,3519.95,0
2001/10/8,10:08:00,3519.63,3519.63,3519.63,3519.63,0
2001/10/8,10:09:00,3520.22,3520.22,3520.22,3520.22,0
2001/10/8,10:10:00,3517.62,3517.62,3517.62,3517.62,0
2001/10/8,10:11:00,3517.43,3517.43,3517.43,3517.43,0
2001/10/8,10:12:00,3517.52,3517.52,3517.52,3517.52,0
2001/10/8,10:13:00,3515.88,3515.88,3515.88,3515.88,0
2001/10/8,10:14:00,3516.24,3516.24,3516.24,3516.24,0
2001/10/8,10:15:00,3516.39,3516.39,3516.39,3516.39,0
2001/10/8,10:16:00,3514.35,3514.35,3514.35,3514.35,0
2001/10/8,10:17:00,3513.38,3513.38,3513.38,3513.38,0
2001/10/8,10:18:00,3513.04,3513.04,3513.04,3513.04,0
2001/10/8,10:19:00,3511.43,3511.43,3511.43,3511.43,0
2001/10/8,10:20:00,3512.95,3512.95,3512.95,3512.95,0
2001/10/8,10:21:00,3511.00,3511.00,3511.00,3511.00,0
2001/10/8,10:22:00,3510.40,3510.40,3510.40,3510.40,0
2001/10/8,10:23:00,3509.44,3509.44,3509.44,3509.44,0
2001/10/8,10:24:00,3509.81,3509.81,3509.81,3509.81,0
2001/10/8,10:25:00,3509.37,3509.37,3509.37,3509.37,0
2001/10/8,10:26:00,3509.48,3509.48,3509.48,3509.48,0
2001/10/8,10:27:00,3509.43,3509.43,3509.43,3509.43,0
2001/10/8,10:28:00,3509.47,3509.47,3509.47,3509.47,0
2001/10/8,10:29:00,3509.95,3509.95,3509.95,3509.95,0
2001/10/8,10:30:00,3510.17,3510.17,3510.17,3510.17,0
2001/10/8,10:31:00,3509.30,3509.30,3509.30,3509.30,0
2001/10/8,10:32:00,3510.92,3510.92,3510.92,3510.92,0
2001/10/8,10:33:00,3511.67,3511.67,3511.67,3511.67,0
2001/10/8,10:34:00,3512.18,3512.18,3512.18,3512.18,0
2001/10/8,10:35:00,3510.97,3510.97,3510.97,3510.97,0
2001/10/8,10:36:00,3510.51,3510.51,3510.51,3510.51,0
2001/10/8,10:37:00,3511.11,3511.11,3511.11,3511.11,0
2001/10/8,10:38:00,3512.25,3512.25,3512.25,3512.25,0
2001/10/8,10:39:00,3515.45,3515.45,3515.45,3515.45,0
2001/10/8,10:40:00,3515.32,3515.32,3515.32,3515.32,0
2001/10/8,10:41:00,3516.84,3516.84,3516.84,3516.84,0
2001/10/8,10:42:00,3519.54,3519.54,3519.54,3519.54,0
2001/10/8,10:43:00,3521.10,3521.10,3521.10,3521.10,0
2001/10/8,10:44:00,3520.50,3520.50,3520.50,3520.50,0
2001/10/8,10:45:00,3522.95,3522.95,3522.95,3522.95,0
2001/10/8,10:46:00,3522.16,3522.16,3522.16,3522.16,0
2001/10/8,10:47:00,3522.89,3522.89,3522.89,3522.89,0
2001/10/8,10:48:00,3523.30,3523.30,3523.30,3523.30,0
2001/10/8,10:49:00,3523.62,3523.62,3523.62,3523.62,0
2001/10/8,10:50:00,3523.06,3523.06,3523.06,3523.06,0
2001/10/8,10:51:00,3524.51,3524.51,3524.51,3524.51,0
2001/10/8,10:52:00,3522.25,3522.25,3522.25,3522.25,0
2001/10/8,10:53:00,3523.97,3523.97,3523.97,3523.97,0
2001/10/8,10:54:00,3523.93,3523.93,3523.93,3523.93,0
2001/10/8,10:55:00,3522.59,3522.59,3522.59,3522.59,0
2001/10/8,10:56:00,3523.61,3523.61,3523.61,3523.61,0
2001/10/8,10:57:00,3522.45,3522.45,3522.45,3522.45,0
2001/10/8,10:58:00,3522.67,3522.67,3522.67,3522.67,0
2001/10/8,10:59:00,3520.39,3520.39,3520.39,3520.39,0
2001/10/8,11:00:00,3520.87,3520.87,3520.87,3520.87,0
2001/10/8,11:01:00,3521.28,3521.28,3521.28,3521.28,0
2001/10/8,11:02:00,3519.77,3519.77,3519.77,3519.77,0
2001/10/8,11:03:00,3518.49,3518.49,3518.49,3518.49,0
2001/10/8,11:04:00,3521.38,3521.38,3521.38,3521.38,0
2001/10/8,11:05:00,3519.32,3519.32,3519.32,3519.32,0
2001/10/8,11:06:00,3519.83,3519.83,3519.83,3519.83,0
2001/10/8,11:07:00,3518.17,3518.17,3518.17,3518.17,0
2001/10/8,11:08:00,3519.75,3519.75,3519.75,3519.75,0
2001/10/8,11:09:00,3518.50,3518.50,3518.50,3518.50,0
2001/10/8,11:10:00,3519.51,3519.51,3519.51,3519.51,0
2001/10/8,11:11:00,3519.48,3519.48,3519.48,3519.48,0
2001/10/8,11:12:00,3519.63,3519.63,3519.63,3519.63,0
2001/10/8,11:13:00,3517.42,3517.42,3517.42,3517.42,0
2001/10/8,11:14:00,3519.28,3519.28,3519.28,3519.28,0
2001/10/8,11:15:00,3518.28,3518.28,3518.28,3518.28,0
2001/10/8,11:16:00,3518.78,3518.78,3518.78,3518.78,0
2001/10/8,11:17:00,3520.49,3520.49,3520.49,3520.49,0
2001/10/8,11:18:00,3518.83,3518.83,3518.83,3518.83,0
2001/10/8,11:19:00,3519.12,3519.12,3519.12,3519.12,0
2001/10/8,11:20:00,3521.72,3521.72,3521.72,3521.72,0
2001/10/8,11:21:00,3520.38,3520.38,3520.38,3520.38,0
2001/10/8,11:22:00,3521.27,3521.27,3521.27,3521.27,0
2001/10/8,11:23:00,3519.61,3519.61,3519.61,3519.61,0
2001/10/8,11:24:00,3522.10,3522.10,3522.10,3522.10,0
2001/10/8,11:25:00,3520.80,3520.80,3520.80,3520.80,0
2001/10/8,11:26:00,3525.23,3525.23,3525.23,3525.23,0
2001/10/8,11:27:00,3525.26,3525.26,3525.26,3525.26,0
2001/10/8,11:28:00,3526.58,3526.58,3526.58,3526.58,0
2001/10/8,11:29:00,3528.71,3528.71,3528.71,3528.71,0
2001/10/8,11:30:00,3530.14,3530.14,3530.14,3530.14,0
2001/10/8,11:31:00,3532.44,3532.44,3532.44,3532.44,0
2001/10/8,11:32:00,3533.43,3533.43,3533.43,3533.43,0
2001/10/8,11:33:00,3536.13,3536.13,3536.13,3536.13,0
2001/10/8,11:34:00,3535.69,3535.69,3535.69,3535.69,0
2001/10/8,11:35:00,3534.10,3534.10,3534.10,3534.10,0
2001/10/8,11:36:00,3533.67,3533.67,3533.67,3533.67,0
2001/10/8,11:37:00,3534.21,3534.21,3534.21,3534.21,0
2001/10/8,11:38:00,3531.82,3531.82,3531.82,3531.82,0
2001/10/8,11:39:00,3529.76,3529.76,3529.76,3529.76,0
2001/10/8,11:40:00,3530.30,3530.30,3530.30,3530.30,0
2001/10/8,11:41:00,3528.64,3528.64,3528.64,3528.64,0
2001/10/8,11:42:00,3529.45,3529.45,3529.45,3529.45,0
2001/10/8,11:43:00,3527.44,3527.44,3527.44,3527.44,0
2001/10/8,11:44:00,3529.17,3529.17,3529.17,3529.17,0
2001/10/8,11:45:00,3528.80,3528.80,3528.80,3528.80,0
2001/10/8,11:46:00,3528.78,3528.78,3528.78,3528.78,0
2001/10/8,11:47:00,3528.66,3528.66,3528.66,3528.66,0
2001/10/8,11:48:00,3529.64,3529.64,3529.64,3529.64,0
2001/10/8,11:49:00,3527.88,3527.88,3527.88,3527.88,0
2001/10/8,11:50:00,3526.91,3526.91,3526.91,3526.91,0
2001/10/8,11:51:00,3526.64,3526.64,3526.64,3526.64,0
2001/10/8,11:52:00,3526.86,3526.86,3526.86,3526.86,0
2001/10/8,11:53:00,3526.22,3526.22,3526.22,3526.22,0
2001/10/8,11:54:00,3527.45,3527.45,3527.45,3527.45,0
2001/10/8,11:55:00,3526.85,3526.85,3526.85,3526.85,0
2001/10/8,11:56:00,3526.96,3526.96,3526.96,3526.96,0
2001/10/8,11:57:00,3526.22,3526.22,3526.22,3526.22,0
2001/10/8,11:58:00,3526.27,3526.27,3526.27,3526.27,0
2001/10/8,11:59:00,3523.33,3523.33,3523.33,3523.33,0
2001/10/8,12:00:00,3523.17,3523.17,3523.17,3523.17,0
2001/10/8,12:01:00,3524.00,3524.00,3524.00,3524.00,0
2001/10/8,12:02:00,3523.82,3523.82,3523.82,3523.82,0
2001/10/8,12:03:00,3523.11,3523.11,3523.11,3523.11,0
2001/10/8,12:04:00,3521.15,3521.15,3521.15,3521.15,0
2001/10/8,12:05:00,3522.36,3522.36,3522.36,3522.36,0
2001/10/8,12:06:00,3520.69,3520.69,3520.69,3520.69,0
2001/10/8,12:07:00,3520.31,3520.31,3520.31,3520.31,0
2001/10/8,12:08:00,3521.33,3521.33,3521.33,3521.33,0
2001/10/8,12:09:00,3520.77,3520.77,3520.77,3520.77,0
2001/10/8,12:10:00,3519.94,3519.94,3519.94,3519.94,0
2001/10/8,12:11:00,3520.73,3520.73,3520.73,3520.73,0
2001/10/8,12:12:00,3518.23,3518.23,3518.23,3518.23,0
2001/10/8,12:13:00,3517.11,3517.11,3517.11,3517.11,0
2001/10/8,12:14:00,3519.74,3519.74,3519.74,3519.74,0
2001/10/8,12:15:00,3518.70,3518.70,3518.70,3518.70,0
2001/10/8,12:16:00,3516.98,3516.98,3516.98,3516.98,0
2001/10/8,12:17:00,3516.79,3516.79,3516.79,3516.79,0
2001/10/8,12:18:00,3515.30,3515.30,3515.30,3515.30,0
2001/10/8,12:19:00,3515.90,3515.90,3515.90,3515.90,0
2001/10/8,12:20:00,3516.87,3516.87,3516.87,3516.87,0
2001/10/8,12:21:00,3516.12,3516.12,3516.12,3516.12,0
2001/10/8,12:22:00,3514.82,3514.82,3514.82,3514.82,0
2001/10/8,12:23:00,3515.35,3515.35,3515.35,3515.35,0
2001/10/8,12:24:00,3517.36,3517.36,3517.36,3517.36,0
2001/10/8,12:25:00,3517.93,3517.93,3517.93,3517.93,0
2001/10/8,12:26:00,3519.54,3519.54,3519.54,3519.54,0
2001/10/8,12:27:00,3521.45,3521.45,3521.45,3521.45,0
2001/10/8,12:28:00,3521.19,3521.19,3521.19,3521.19,0
2001/10/8,12:29:00,3521.13,3521.13,3521.13,3521.13,0
2001/10/8,12:30:00,3522.44,3522.44,3522.44,3522.44,0
2001/10/8,12:31:00,3522.24,3522.24,3522.24,3522.24,0
2001/10/8,12:32:00,3522.06,3522.06,3522.06,3522.06,0
2001/10/8,12:33:00,3519.61,3519.61,3519.61,3519.61,0
2001/10/8,12:34:00,3522.09,3522.09,3522.09,3522.09,0
2001/10/8,12:35:00,3521.50,3521.50,3521.50,3521.50,0
2001/10/8,12:36:00,3521.28,3521.28,3521.28,3521.28,0
2001/10/8,12:37:00,3522.59,3522.59,3522.59,3522.59,0
2001/10/8,12:38:00,3524.78,3524.78,3524.78,3524.78,0
2001/10/8,12:39:00,3522.74,3522.74,3522.74,3522.74,0
2001/10/8,12:40:00,3523.68,3523.68,3523.68,3523.68,0
2001/10/8,12:41:00,3524.86,3524.86,3524.86,3524.86,0
2001/10/8,12:42:00,3525.83,3525.83,3525.83,3525.83,0
2001/10/8,12:43:00,3524.00,3524.00,3524.00,3524.00,0
2001/10/8,12:44:00,3525.83,3525.83,3525.83,3525.83,0
2001/10/8,12:45:00,3526.55,3526.55,3526.55,3526.55,0
2001/10/8,12:46:00,3524.83,3524.83,3524.83,3524.83,0
2001/10/8,12:47:00,3525.20,3525.20,3525.20,3525.20,0
2001/10/8,12:48:00,3523.42,3523.42,3523.42,3523.42,0
2001/10/8,12:49:00,3520.98,3520.98,3520.98,3520.98,0
2001/10/8,12:50:00,3521.25,3521.25,3521.25,3521.25,0
2001/10/8,12:51:00,3518.93,3518.93,3518.93,3518.93,0
2001/10/8,12:52:00,3520.51,3520.51,3520.51,3520.51,0
2001/10/8,12:53:00,3520.27,3520.27,3520.27,3520.27,0
2001/10/8,12:54:00,3520.18,3520.18,3520.18,3520.18,0
2001/10/8,12:55:00,3519.91,3519.91,3519.91,3519.91,0
2001/10/8,12:56:00,3518.43,3518.43,3518.43,3518.43,0
2001/10/8,12:57:00,3519.80,3519.80,3519.80,3519.80,0
2001/10/8,12:58:00,3518.19,3518.19,3518.19,3518.19,0
2001/10/8,12:59:00,3515.44,3515.44,3515.44,3515.44,0
2001/10/8,13:00:00,3512.89,3512.89,3512.89,3512.89,0
2001/10/8,13:01:00,3514.25,3514.25,3514.25,3514.25,0
2001/10/8,13:02:00,3512.47,3512.47,3512.47,3512.47,0
2001/10/8,13:03:00,3510.27,3510.27,3510.27,3510.27,0
2001/10/8,13:04:00,3510.86,3510.86,3510.86,3510.86,0
2001/10/8,13:05:00,3510.20,3510.20,3510.20,3510.20,0
2001/10/8,13:06:00,3512.46,3512.46,3512.46,3512.46,0
2001/10/8,13:07:00,3516.01,3516.01,3516.01,3516.01,0
2001/10/8,13:08:00,3514.39,3514.39,3514.39,3514.39,0
2001/10/8,13:09:00,3513.55,3513.55,3513.55,3513.55,0
2001/10/8,13:10:00,3515.12,3515.12,3515.12,3515.12,0
2001/10/8,13:11:00,3514.85,3514.85,3514.85,3514.85,0
2001/10/8,13:12:00,3515.44,3515.44,3515.44,3515.44,0
2001/10/8,13:13:00,3514.44,3514.44,3514.44,3514.44,0
2001/10/8,13:14:00,3512.68,3512.68,3512.68,3512.68,0
2001/10/8,13:15:00,3515.14,3515.14,3515.14,3515.14,0
2001/10/8,13:16:00,3514.73,3514.73,3514.73,3514.73,0
2001/10/8,13:17:00,3515.83,3515.83,3515.83,3515.83,0
2001/10/8,13:18:00,3515.19,3515.19,3515.19,3515.19,0
2001/10/8,13:19:00,3517.31,3517.31,3517.31,3517.31,0
2001/10/8,13:20:00,3518.17,3518.17,3518.17,3518.17,0
2001/10/8,13:21:00,3517.86,3517.86,3517.86,3517.86,0
2001/10/8,13:22:00,3522.19,3522.19,3522.19,3522.19,0
2001/10/8,13:23:00,3524.34,3524.34,3524.34,3524.34,0
2001/10/8,13:24:00,3523.78,3523.78,3523.78,3523.78,0
2001/10/8,13:25:00,3520.29,3520.29,3520.29,3520.29,0
2001/10/8,13:26:00,3522.09,3522.09,3522.09,3522.09,0
2001/10/8,13:27:00,3520.47,3520.47,3520.47,3520.47,0
2001/10/8,13:28:00,3520.32,3520.32,3520.32,3520.32,0
2001/10/8,13:29:00,3520.30,3520.30,3520.30,3520.30,0
2001/10/8,13:30:00,3520.35,3520.35,3520.35,3520.35,0
2001/10/9,09:01:00,3561.16,3561.16,3561.16,3561.16,0
2001/10/9,09:02:00,3567.39,3567.39,3567.39,3567.39,0
2001/10/9,09:03:00,3568.87,3568.87,3568.87,3568.87,0
2001/10/9,09:04:00,3568.88,3568.88,3568.88,3568.88,0
2001/10/9,09:05:00,3565.65,3565.65,3565.65,3565.65,0
2001/10/9,09:06:00,3567.44,3567.44,3567.44,3567.44,0
2001/10/9,09:07:00,3565.48,3565.48,3565.48,3565.48,0
2001/10/9,09:08:00,3562.41,3562.41,3562.41,3562.41,0
2001/10/9,09:09:00,3563.19,3563.19,3563.19,3563.19,0
2001/10/9,09:10:00,3561.76,3561.76,3561.76,3561.76,0
2001/10/9,09:11:00,3559.57,3559.57,3559.57,3559.57,0
2001/10/9,09:12:00,3561.24,3561.24,3561.24,3561.24,0
2001/10/9,09:13:00,3562.75,3562.75,3562.75,3562.75,0
2001/10/9,09:14:00,3562.90,3562.90,3562.90,3562.90,0
2001/10/9,09:15:00,3567.46,3567.46,3567.46,3567.46,0
2001/10/9,09:16:00,3565.89,3565.89,3565.89,3565.89,0
2001/10/9,09:17:00,3565.02,3565.02,3565.02,3565.02,0
2001/10/9,09:18:00,3564.46,3564.46,3564.46,3564.46,0
2001/10/9,09:19:00,3562.74,3562.74,3562.74,3562.74,0
2001/10/9,09:20:00,3561.89,3561.89,3561.89,3561.89,0
2001/10/9,09:21:00,3562.28,3562.28,3562.28,3562.28,0
2001/10/9,09:22:00,3563.91,3563.91,3563.91,3563.91,0
2001/10/9,09:23:00,3564.73,3564.73,3564.73,3564.73,0
2001/10/9,09:24:00,3565.79,3565.79,3565.79,3565.79,0
2001/10/9,09:25:00,3566.37,3566.37,3566.37,3566.37,0
2001/10/9,09:26:00,3565.30,3565.30,3565.30,3565.30,0
2001/10/9,09:27:00,3566.38,3566.38,3566.38,3566.38,0
2001/10/9,09:28:00,3565.45,3565.45,3565.45,3565.45,0
2001/10/9,09:29:00,3565.37,3565.37,3565.37,3565.37,0
2001/10/9,09:30:00,3563.70,3563.70,3563.70,3563.70,0
2001/10/9,09:31:00,3562.98,3562.98,3562.98,3562.98,0
2001/10/9,09:32:00,3561.07,3561.07,3561.07,3561.07,0
2001/10/9,09:33:00,3560.14,3560.14,3560.14,3560.14,0
2001/10/9,09:34:00,3557.94,3557.94,3557.94,3557.94,0
2001/10/9,09:35:00,3558.53,3558.53,3558.53,3558.53,0
2001/10/9,09:36:00,3552.80,3552.80,3552.80,3552.80,0
2001/10/9,09:37:00,3550.17,3550.17,3550.17,3550.17,0
2001/10/9,09:38:00,3548.29,3548.29,3548.29,3548.29,0
2001/10/9,09:39:00,3548.33,3548.33,3548.33,3548.33,0
2001/10/9,09:40:00,3548.02,3548.02,3548.02,3548.02,0
2001/10/9,09:41:00,3546.17,3546.17,3546.17,3546.17,0
2001/10/9,09:42:00,3547.77,3547.77,3547.77,3547.77,0
2001/10/9,09:43:00,3547.26,3547.26,3547.26,3547.26,0
2001/10/9,09:44:00,3547.52,3547.52,3547.52,3547.52,0
2001/10/9,09:45:00,3548.67,3548.67,3548.67,3548.67,0
2001/10/9,09:46:00,3549.32,3549.32,3549.32,3549.32,0
2001/10/9,09:47:00,3549.34,3549.34,3549.34,3549.34,0
2001/10/9,09:48:00,3550.11,3550.11,3550.11,3550.11,0
2001/10/9,09:49:00,3551.82,3551.82,3551.82,3551.82,0
2001/10/9,09:50:00,3552.45,3552.45,3552.45,3552.45,0
2001/10/9,09:51:00,3552.60,3552.60,3552.60,3552.60,0
2001/10/9,09:52:00,3551.45,3551.45,3551.45,3551.45,0
2001/10/9,09:53:00,3550.18,3550.18,3550.18,3550.18,0
2001/10/9,09:54:00,3549.92,3549.92,3549.92,3549.92,0
2001/10/9,09:55:00,3546.86,3546.86,3546.86,3546.86,0
2001/10/9,09:56:00,3547.38,3547.38,3547.38,3547.38,0
2001/10/9,09:57:00,3545.52,3545.52,3545.52,3545.52,0
2001/10/9,09:58:00,3545.58,3545.58,3545.58,3545.58,0
2001/10/9,09:59:00,3545.15,3545.15,3545.15,3545.15,0
2001/10/9,10:00:00,3544.42,3544.42,3544.42,3544.42,0
2001/10/9,10:01:00,3543.67,3543.67,3543.67,3543.67,0
2001/10/9,10:02:00,3543.00,3543.00,3543.00,3543.00,0
2001/10/9,10:03:00,3542.01,3542.01,3542.01,3542.01,0
2001/10/9,10:04:00,3541.47,3541.47,3541.47,3541.47,0
2001/10/9,10:05:00,3541.14,3541.14,3541.14,3541.14,0
2001/10/9,10:06:00,3539.85,3539.85,3539.85,3539.85,0
2001/10/9,10:07:00,3539.52,3539.52,3539.52,3539.52,0
2001/10/9,10:08:00,3538.92,3538.92,3538.92,3538.92,0
2001/10/9,10:09:00,3539.18,3539.18,3539.18,3539.18,0
2001/10/9,10:10:00,3538.75,3538.75,3538.75,3538.75,0
2001/10/9,10:11:00,3537.10,3537.10,3537.10,3537.10,0
2001/10/9,10:12:00,3535.20,3535.20,3535.20,3535.20,0
2001/10/9,10:13:00,3535.75,3535.75,3535.75,3535.75,0
2001/10/9,10:14:00,3536.25,3536.25,3536.25,3536.25,0
2001/10/9,10:15:00,3536.14,3536.14,3536.14,3536.14,0
2001/10/9,10:16:00,3536.18,3536.18,3536.18,3536.18,0
2001/10/9,10:17:00,3539.29,3539.29,3539.29,3539.29,0
2001/10/9,10:18:00,3540.79,3540.79,3540.79,3540.79,0
2001/10/9,10:19:00,3542.04,3542.04,3542.04,3542.04,0
2001/10/9,10:20:00,3547.37,3547.37,3547.37,3547.37,0
2001/10/9,10:21:00,3549.26,3549.26,3549.26,3549.26,0
2001/10/9,10:22:00,3551.64,3551.64,3551.64,3551.64,0
2001/10/9,10:23:00,3552.88,3552.88,3552.88,3552.88,0
2001/10/9,10:24:00,3553.84,3553.84,3553.84,3553.84,0
2001/10/9,10:25:00,3555.11,3555.11,3555.11,3555.11,0
2001/10/9,10:26:00,3555.66,3555.66,3555.66,3555.66,0
2001/10/9,10:27:00,3555.99,3555.99,3555.99,3555.99,0
2001/10/9,10:28:00,3554.21,3554.21,3554.21,3554.21,0
2001/10/9,10:29:00,3553.67,3553.67,3553.67,3553.67,0
2001/10/9,10:30:00,3555.82,3555.82,3555.82,3555.82,0
2001/10/9,10:31:00,3555.42,3555.42,3555.42,3555.42,0
2001/10/9,10:32:00,3555.68,3555.68,3555.68,3555.68,0
2001/10/9,10:33:00,3556.96,3556.96,3556.96,3556.96,0
2001/10/9,10:34:00,3556.77,3556.77,3556.77,3556.77,0
2001/10/9,10:35:00,3557.55,3557.55,3557.55,3557.55,0
2001/10/9,10:36:00,3557.02,3557.02,3557.02,3557.02,0
2001/10/9,10:37:00,3556.98,3556.98,3556.98,3556.98,0
2001/10/9,10:38:00,3557.24,3557.24,3557.24,3557.24,0
2001/10/9,10:39:00,3559.28,3559.28,3559.28,3559.28,0
2001/10/9,10:40:00,3559.44,3559.44,3559.44,3559.44,0
2001/10/9,10:41:00,3561.32,3561.32,3561.32,3561.32,0
2001/10/9,10:42:00,3561.59,3561.59,3561.59,3561.59,0
2001/10/9,10:43:00,3562.41,3562.41,3562.41,3562.41,0
2001/10/9,10:44:00,3565.29,3565.29,3565.29,3565.29,0
2001/10/9,10:45:00,3565.66,3565.66,3565.66,3565.66,0
2001/10/9,10:46:00,3566.97,3566.97,3566.97,3566.97,0
2001/10/9,10:47:00,3569.42,3569.42,3569.42,3569.42,0
2001/10/9,10:48:00,3571.54,3571.54,3571.54,3571.54,0
2001/10/9,10:49:00,3569.87,3569.87,3569.87,3569.87,0
2001/10/9,10:50:00,3574.12,3574.12,3574.12,3574.12,0
2001/10/9,10:51:00,3573.58,3573.58,3573.58,3573.58,0
2001/10/9,10:52:00,3571.20,3571.20,3571.20,3571.20,0
2001/10/9,10:53:00,3569.09,3569.09,3569.09,3569.09,0
2001/10/9,10:54:00,3569.89,3569.89,3569.89,3569.89,0
2001/10/9,10:55:00,3568.31,3568.31,3568.31,3568.31,0
2001/10/9,10:56:00,3568.81,3568.81,3568.81,3568.81,0
2001/10/9,10:57:00,3566.72,3566.72,3566.72,3566.72,0
2001/10/9,10:58:00,3565.08,3565.08,3565.08,3565.08,0
2001/10/9,10:59:00,3565.00,3565.00,3565.00,3565.00,0
2001/10/9,11:00:00,3563.47,3563.47,3563.47,3563.47,0
2001/10/9,11:01:00,3564.60,3564.60,3564.60,3564.60,0
2001/10/9,11:02:00,3566.08,3566.08,3566.08,3566.08,0
2001/10/9,11:03:00,3564.82,3564.82,3564.82,3564.82,0
2001/10/9,11:04:00,3567.60,3567.60,3567.60,3567.60,0
2001/10/9,11:05:00,3567.27,3567.27,3567.27,3567.27,0
2001/10/9,11:06:00,3567.42,3567.42,3567.42,3567.42,0
2001/10/9,11:07:00,3568.90,3568.90,3568.90,3568.90,0
2001/10/9,11:08:00,3570.35,3570.35,3570.35,3570.35,0
2001/10/9,11:09:00,3567.76,3567.76,3567.76,3567.76,0
2001/10/9,11:10:00,3569.87,3569.87,3569.87,3569.87,0
2001/10/9,11:11:00,3568.62,3568.62,3568.62,3568.62,0
2001/10/9,11:12:00,3567.27,3567.27,3567.27,3567.27,0
2001/10/9,11:13:00,3566.46,3566.46,3566.46,3566.46,0
2001/10/9,11:14:00,3568.88,3568.88,3568.88,3568.88,0
2001/10/9,11:15:00,3567.86,3567.86,3567.86,3567.86,0
2001/10/9,11:16:00,3567.70,3567.70,3567.70,3567.70,0
2001/10/9,11:17:00,3566.98,3566.98,3566.98,3566.98,0
2001/10/9,11:18:00,3569.03,3569.03,3569.03,3569.03,0
2001/10/9,11:19:00,3571.49,3571.49,3571.49,3571.49,0
2001/10/9,11:20:00,3574.89,3574.89,3574.89,3574.89,0
2001/10/9,11:21:00,3583.38,3583.38,3583.38,3583.38,0
2001/10/9,11:22:00,3587.96,3587.96,3587.96,3587.96,0
2001/10/9,11:23:00,3591.96,3591.96,3591.96,3591.96,0
2001/10/9,11:24:00,3594.56,3594.56,3594.56,3594.56,0
2001/10/9,11:25:00,3596.30,3596.30,3596.30,3596.30,0
2001/10/9,11:26:00,3596.13,3596.13,3596.13,3596.13,0
2001/10/9,11:27:00,3593.86,3593.86,3593.86,3593.86,0
2001/10/9,11:28:00,3589.02,3589.02,3589.02,3589.02,0
2001/10/9,11:29:00,3585.23,3585.23,3585.23,3585.23,0
2001/10/9,11:30:00,3584.25,3584.25,3584.25,3584.25,0
2001/10/9,11:31:00,3584.03,3584.03,3584.03,3584.03,0
2001/10/9,11:32:00,3586.00,3586.00,3586.00,3586.00,0
2001/10/9,11:33:00,3588.10,3588.10,3588.10,3588.10,0
2001/10/9,11:34:00,3586.89,3586.89,3586.89,3586.89,0
2001/10/9,11:35:00,3586.20,3586.20,3586.20,3586.20,0
2001/10/9,11:36:00,3588.83,3588.83,3588.83,3588.83,0
2001/10/9,11:37:00,3587.94,3587.94,3587.94,3587.94,0
2001/10/9,11:38:00,3588.95,3588.95,3588.95,3588.95,0
2001/10/9,11:39:00,3588.87,3588.87,3588.87,3588.87,0
2001/10/9,11:40:00,3589.23,3589.23,3589.23,3589.23,0
2001/10/9,11:41:00,3587.35,3587.35,3587.35,3587.35,0
2001/10/9,11:42:00,3586.96,3586.96,3586.96,3586.96,0
2001/10/9,11:43:00,3586.59,3586.59,3586.59,3586.59,0
2001/10/9,11:44:00,3585.88,3585.88,3585.88,3585.88,0
2001/10/9,11:45:00,3586.69,3586.69,3586.69,3586.69,0
2001/10/9,11:46:00,3588.66,3588.66,3588.66,3588.66,0
2001/10/9,11:47:00,3590.42,3590.42,3590.42,3590.42,0
2001/10/9,11:48:00,3590.25,3590.25,3590.25,3590.25,0
2001/10/9,11:49:00,3590.41,3590.41,3590.41,3590.41,0
2001/10/9,11:50:00,3594.95,3594.95,3594.95,3594.95,0
2001/10/9,11:51:00,3599.43,3599.43,3599.43,3599.43,0
2001/10/9,11:52:00,3600.74,3600.74,3600.74,3600.74,0
2001/10/9,11:53:00,3601.90,3601.90,3601.90,3601.90,0
2001/10/9,11:54:00,3602.44,3602.44,3602.44,3602.44,0
2001/10/9,11:55:00,3605.60,3605.60,3605.60,3605.60,0
2001/10/9,11:56:00,3606.81,3606.81,3606.81,3606.81,0
2001/10/9,11:57:00,3608.26,3608.26,3608.26,3608.26,0
2001/10/9,11:58:00,3606.54,3606.54,3606.54,3606.54,0
2001/10/9,11:59:00,3603.24,3603.24,3603.24,3603.24,0
2001/10/9,12:00:00,3601.63,3601.63,3601.63,3601.63,0
2001/10/9,12:01:00,3599.07,3599.07,3599.07,3599.07,0
2001/10/9,12:02:00,3598.77,3598.77,3598.77,3598.77,0
2001/10/9,12:03:00,3596.69,3596.69,3596.69,3596.69,0
2001/10/9,12:04:00,3599.71,3599.71,3599.71,3599.71,0
2001/10/9,12:05:00,3596.89,3596.89,3596.89,3596.89,0
2001/10/9,12:06:00,3600.62,3600.62,3600.62,3600.62,0
2001/10/9,12:07:00,3600.50,3600.50,3600.50,3600.50,0
2001/10/9,12:08:00,3602.43,3602.43,3602.43,3602.43,0
2001/10/9,12:09:00,3603.76,3603.76,3603.76,3603.76,0
2001/10/9,12:10:00,3604.41,3604.41,3604.41,3604.41,0
2001/10/9,12:11:00,3605.60,3605.60,3605.60,3605.60,0
2001/10/9,12:12:00,3607.80,3607.80,3607.80,3607.80,0
2001/10/9,12:13:00,3609.24,3609.24,3609.24,3609.24,0
2001/10/9,12:14:00,3610.65,3610.65,3610.65,3610.65,0
2001/10/9,12:15:00,3611.44,3611.44,3611.44,3611.44,0
2001/10/9,12:16:00,3611.53,3611.53,3611.53,3611.53,0
2001/10/9,12:17:00,3613.07,3613.07,3613.07,3613.07,0
2001/10/9,12:18:00,3611.58,3611.58,3611.58,3611.58,0
2001/10/9,12:19:00,3612.61,3612.61,3612.61,3612.61,0
2001/10/9,12:20:00,3612.06,3612.06,3612.06,3612.06,0
2001/10/9,12:21:00,3612.78,3612.78,3612.78,3612.78,0
2001/10/9,12:22:00,3612.08,3612.08,3612.08,3612.08,0
2001/10/9,12:23:00,3611.45,3611.45,3611.45,3611.45,0
2001/10/9,12:24:00,3611.73,3611.73,3611.73,3611.73,0
2001/10/9,12:25:00,3609.62,3609.62,3609.62,3609.62,0
2001/10/9,12:26:00,3609.42,3609.42,3609.42,3609.42,0
2001/10/9,12:27:00,3607.96,3607.96,3607.96,3607.96,0
2001/10/9,12:28:00,3605.25,3605.25,3605.25,3605.25,0
2001/10/9,12:29:00,3606.39,3606.39,3606.39,3606.39,0
2001/10/9,12:30:00,3604.20,3604.20,3604.20,3604.20,0
2001/10/9,12:31:00,3605.19,3605.19,3605.19,3605.19,0
2001/10/9,12:32:00,3604.03,3604.03,3604.03,3604.03,0
2001/10/9,12:33:00,3602.53,3602.53,3602.53,3602.53,0
2001/10/9,12:34:00,3601.77,3601.77,3601.77,3601.77,0
2001/10/9,12:35:00,3601.44,3601.44,3601.44,3601.44,0
2001/10/9,12:36:00,3600.38,3600.38,3600.38,3600.38,0
2001/10/9,12:37:00,3599.71,3599.71,3599.71,3599.71,0
2001/10/9,12:38:00,3599.69,3599.69,3599.69,3599.69,0
2001/10/9,12:39:00,3599.33,3599.33,3599.33,3599.33,0
2001/10/9,12:40:00,3598.06,3598.06,3598.06,3598.06,0
2001/10/9,12:41:00,3597.72,3597.72,3597.72,3597.72,0
2001/10/9,12:42:00,3600.07,3600.07,3600.07,3600.07,0
2001/10/9,12:43:00,3601.11,3601.11,3601.11,3601.11,0
2001/10/9,12:44:00,3600.57,3600.57,3600.57,3600.57,0
2001/10/9,12:45:00,3602.22,3602.22,3602.22,3602.22,0
2001/10/9,12:46:00,3605.95,3605.95,3605.95,3605.95,0
2001/10/9,12:47:00,3608.84,3608.84,3608.84,3608.84,0
2001/10/9,12:48:00,3609.50,3609.50,3609.50,3609.50,0
2001/10/9,12:49:00,3612.02,3612.02,3612.02,3612.02,0
2001/10/9,12:50:00,3612.68,3612.68,3612.68,3612.68,0
2001/10/9,12:51:00,3613.07,3613.07,3613.07,3613.07,0
2001/10/9,12:52:00,3612.98,3612.98,3612.98,3612.98,0
2001/10/9,12:53:00,3612.95,3612.95,3612.95,3612.95,0
2001/10/9,12:54:00,3610.03,3610.03,3610.03,3610.03,0
2001/10/9,12:55:00,3612.56,3612.56,3612.56,3612.56,0
2001/10/9,12:56:00,3614.82,3614.82,3614.82,3614.82,0
2001/10/9,12:57:00,3613.44,3613.44,3613.44,3613.44,0
2001/10/9,12:58:00,3613.60,3613.60,3613.60,3613.60,0
2001/10/9,12:59:00,3616.16,3616.16,3616.16,3616.16,0
2001/10/9,13:00:00,3615.17,3615.17,3615.17,3615.17,0
2001/10/9,13:01:00,3616.37,3616.37,3616.37,3616.37,0
2001/10/9,13:02:00,3618.15,3618.15,3618.15,3618.15,0
2001/10/9,13:03:00,3618.56,3618.56,3618.56,3618.56,0
2001/10/9,13:04:00,3618.47,3618.47,3618.47,3618.47,0
2001/10/9,13:05:00,3618.44,3618.44,3618.44,3618.44,0
2001/10/9,13:06:00,3618.68,3618.68,3618.68,3618.68,0
2001/10/9,13:07:00,3618.04,3618.04,3618.04,3618.04,0
2001/10/9,13:08:00,3616.55,3616.55,3616.55,3616.55,0
2001/10/9,13:09:00,3616.69,3616.69,3616.69,3616.69,0
2001/10/9,13:10:00,3618.00,3618.00,3618.00,3618.00,0
2001/10/9,13:11:00,3614.76,3614.76,3614.76,3614.76,0
2001/10/9,13:12:00,3613.22,3613.22,3613.22,3613.22,0
2001/10/9,13:13:00,3610.48,3610.48,3610.48,3610.48,0
2001/10/9,13:14:00,3608.82,3608.82,3608.82,3608.82,0
2001/10/9,13:15:00,3604.21,3604.21,3604.21,3604.21,0
2001/10/9,13:16:00,3605.77,3605.77,3605.77,3605.77,0
2001/10/9,13:17:00,3606.56,3606.56,3606.56,3606.56,0
2001/10/9,13:18:00,3604.28,3604.28,3604.28,3604.28,0
2001/10/9,13:19:00,3606.96,3606.96,3606.96,3606.96,0
2001/10/9,13:20:00,3608.43,3608.43,3608.43,3608.43,0
2001/10/9,13:21:00,3607.56,3607.56,3607.56,3607.56,0
2001/10/9,13:22:00,3608.11,3608.11,3608.11,3608.11,0
2001/10/9,13:23:00,3607.81,3607.81,3607.81,3607.81,0
2001/10/9,13:24:00,3609.18,3609.18,3609.18,3609.18,0
2001/10/9,13:25:00,3607.77,3607.77,3607.77,3607.77,0
2001/10/9,13:26:00,3609.23,3609.23,3609.23,3609.23,0
2001/10/9,13:27:00,3613.00,3613.00,3613.00,3613.00,0
2001/10/9,13:28:00,3612.14,3612.14,3612.14,3612.14,0
2001/10/9,13:29:00,3615.31,3615.31,3615.31,3615.31,0
2001/10/9,13:30:00,3618.93,3618.93,3618.93,3618.93,0
2001/10/11,09:01:00,3721.06,3721.06,3721.06,3721.06,0
2001/10/11,09:02:00,3722.42,3722.42,3722.42,3722.42,0
2001/10/11,09:03:00,3720.33,3720.33,3720.33,3720.33,0
2001/10/11,09:04:00,3723.87,3723.87,3723.87,3723.87,0
2001/10/11,09:05:00,3721.68,3721.68,3721.68,3721.68,0
2001/10/11,09:06:00,3716.19,3716.19,3716.19,3716.19,0
2001/10/11,09:07:00,3717.31,3717.31,3717.31,3717.31,0
2001/10/11,09:08:00,3719.20,3719.20,3719.20,3719.20,0
2001/10/11,09:09:00,3724.80,3724.80,3724.80,3724.80,0
2001/10/11,09:10:00,3722.34,3722.34,3722.34,3722.34,0
2001/10/11,09:11:00,3728.97,3728.97,3728.97,3728.97,0
2001/10/11,09:12:00,3730.79,3730.79,3730.79,3730.79,0
2001/10/11,09:13:00,3733.58,3733.58,3733.58,3733.58,0
2001/10/11,09:14:00,3739.34,3739.34,3739.34,3739.34,0
2001/10/11,09:15:00,3737.26,3737.26,3737.26,3737.26,0
2001/10/11,09:16:00,3746.23,3746.23,3746.23,3746.23,0
2001/10/11,09:17:00,3749.70,3749.70,3749.70,3749.70,0
2001/10/11,09:18:00,3753.21,3753.21,3753.21,3753.21,0
2001/10/11,09:19:00,3761.07,3761.07,3761.07,3761.07,0
2001/10/11,09:20:00,3758.93,3758.93,3758.93,3758.93,0
2001/10/11,09:21:00,3759.89,3759.89,3759.89,3759.89,0
2001/10/11,09:22:00,3760.93,3760.93,3760.93,3760.93,0
2001/10/11,09:23:00,3765.63,3765.63,3765.63,3765.63,0
2001/10/11,09:24:00,3758.93,3758.93,3758.93,3758.93,0
2001/10/11,09:25:00,3761.49,3761.49,3761.49,3761.49,0
2001/10/11,09:26:00,3763.02,3763.02,3763.02,3763.02,0
2001/10/11,09:27:00,3758.03,3758.03,3758.03,3758.03,0
2001/10/11,09:28:00,3759.17,3759.17,3759.17,3759.17,0
2001/10/11,09:29:00,3757.00,3757.00,3757.00,3757.00,0
2001/10/11,09:30:00,3761.06,3761.06,3761.06,3761.06,0
2001/10/11,09:31:00,3757.83,3757.83,3757.83,3757.83,0
2001/10/11,09:32:00,3757.83,3757.83,3757.83,3757.83,0
2001/10/11,09:33:00,3759.19,3759.19,3759.19,3759.19,0
2001/10/11,09:34:00,3759.28,3759.28,3759.28,3759.28,0
2001/10/11,09:35:00,3758.27,3758.27,3758.27,3758.27,0
2001/10/11,09:36:00,3761.67,3761.67,3761.67,3761.67,0
2001/10/11,09:37:00,3759.04,3759.04,3759.04,3759.04,0
2001/10/11,09:38:00,3755.75,3755.75,3755.75,3755.75,0
2001/10/11,09:39:00,3760.08,3760.08,3760.08,3760.08,0
2001/10/11,09:40:00,3756.25,3756.25,3756.25,3756.25,0
2001/10/11,09:41:00,3760.67,3760.67,3760.67,3760.67,0
2001/10/11,09:42:00,3762.05,3762.05,3762.05,3762.05,0
2001/10/11,09:43:00,3766.50,3766.50,3766.50,3766.50,0
2001/10/11,09:44:00,3763.38,3763.38,3763.38,3763.38,0
2001/10/11,09:45:00,3765.43,3765.43,3765.43,3765.43,0
2001/10/11,09:46:00,3772.48,3772.48,3772.48,3772.48,0
2001/10/11,09:47:00,3772.31,3772.31,3772.31,3772.31,0
2001/10/11,09:48:00,3779.18,3779.18,3779.18,3779.18,0
2001/10/11,09:49:00,3775.29,3775.29,3775.29,3775.29,0
2001/10/11,09:50:00,3781.38,3781.38,3781.38,3781.38,0
2001/10/11,09:51:00,3781.98,3781.98,3781.98,3781.98,0
2001/10/11,09:52:00,3784.76,3784.76,3784.76,3784.76,0
2001/10/11,09:53:00,3787.71,3787.71,3787.71,3787.71,0
2001/10/11,09:54:00,3789.41,3789.41,3789.41,3789.41,0
2001/10/11,09:55:00,3786.77,3786.77,3786.77,3786.77,0
2001/10/11,09:56:00,3793.60,3793.60,3793.60,3793.60,0
2001/10/11,09:57:00,3789.44,3789.44,3789.44,3789.44,0
2001/10/11,09:58:00,3791.84,3791.84,3791.84,3791.84,0
2001/10/11,09:59:00,3793.15,3793.15,3793.15,3793.15,0
2001/10/11,10:00:00,3793.41,3793.41,3793.41,3793.41,0
2001/10/11,10:01:00,3791.20,3791.20,3791.20,3791.20,0
2001/10/11,10:02:00,3791.00,3791.00,3791.00,3791.00,0
2001/10/11,10:03:00,3787.73,3787.73,3787.73,3787.73,0
2001/10/11,10:04:00,3784.47,3784.47,3784.47,3784.47,0
2001/10/11,10:05:00,3788.76,3788.76,3788.76,3788.76,0
2001/10/11,10:06:00,3787.73,3787.73,3787.73,3787.73,0
2001/10/11,10:07:00,3788.32,3788.32,3788.32,3788.32,0
2001/10/11,10:08:00,3785.86,3785.86,3785.86,3785.86,0
2001/10/11,10:09:00,3787.10,3787.10,3787.10,3787.10,0
2001/10/11,10:10:00,3782.21,3782.21,3782.21,3782.21,0
2001/10/11,10:11:00,3780.12,3780.12,3780.12,3780.12,0
2001/10/11,10:12:00,3783.85,3783.85,3783.85,3783.85,0
2001/10/11,10:13:00,3784.77,3784.77,3784.77,3784.77,0
2001/10/11,10:14:00,3784.41,3784.41,3784.41,3784.41,0
2001/10/11,10:15:00,3785.50,3785.50,3785.50,3785.50,0
2001/10/11,10:16:00,3785.11,3785.11,3785.11,3785.11,0
2001/10/11,10:17:00,3783.13,3783.13,3783.13,3783.13,0
2001/10/11,10:18:00,3786.89,3786.89,3786.89,3786.89,0
2001/10/11,10:19:00,3786.06,3786.06,3786.06,3786.06,0
2001/10/11,10:20:00,3785.05,3785.05,3785.05,3785.05,0
2001/10/11,10:21:00,3785.65,3785.65,3785.65,3785.65,0
2001/10/11,10:22:00,3784.56,3784.56,3784.56,3784.56,0
2001/10/11,10:23:00,3784.90,3784.90,3784.90,3784.90,0
2001/10/11,10:24:00,3785.00,3785.00,3785.00,3785.00,0
2001/10/11,10:25:00,3784.97,3784.97,3784.97,3784.97,0
2001/10/11,10:26:00,3786.36,3786.36,3786.36,3786.36,0
2001/10/11,10:27:00,3786.00,3786.00,3786.00,3786.00,0
2001/10/11,10:28:00,3787.73,3787.73,3787.73,3787.73,0
2001/10/11,10:29:00,3788.66,3788.66,3788.66,3788.66,0
2001/10/11,10:30:00,3791.79,3791.79,3791.79,3791.79,0
2001/10/11,10:31:00,3792.50,3792.50,3792.50,3792.50,0
2001/10/11,10:32:00,3792.41,3792.41,3792.41,3792.41,0
2001/10/11,10:33:00,3792.89,3792.89,3792.89,3792.89,0
2001/10/11,10:34:00,3792.41,3792.41,3792.41,3792.41,0
2001/10/11,10:35:00,3794.14,3794.14,3794.14,3794.14,0
2001/10/11,10:36:00,3796.36,3796.36,3796.36,3796.36,0
2001/10/11,10:37:00,3796.17,3796.17,3796.17,3796.17,0
2001/10/11,10:38:00,3797.46,3797.46,3797.46,3797.46,0
2001/10/11,10:39:00,3798.50,3798.50,3798.50,3798.50,0
2001/10/11,10:40:00,3799.85,3799.85,3799.85,3799.85,0
2001/10/11,10:41:00,3801.97,3801.97,3801.97,3801.97,0
2001/10/11,10:42:00,3802.28,3802.28,3802.28,3802.28,0
2001/10/11,10:43:00,3804.04,3804.04,3804.04,3804.04,0
2001/10/11,10:44:00,3806.02,3806.02,3806.02,3806.02,0
2001/10/11,10:45:00,3806.33,3806.33,3806.33,3806.33,0
2001/10/11,10:46:00,3807.78,3807.78,3807.78,3807.78,0
2001/10/11,10:47:00,3807.87,3807.87,3807.87,3807.87,0
2001/10/11,10:48:00,3808.43,3808.43,3808.43,3808.43,0
2001/10/11,10:49:00,3806.56,3806.56,3806.56,3806.56,0
2001/10/11,10:50:00,3808.50,3808.50,3808.50,3808.50,0
2001/10/11,10:51:00,3808.23,3808.23,3808.23,3808.23,0
2001/10/11,10:52:00,3808.02,3808.02,3808.02,3808.02,0
2001/10/11,10:53:00,3808.28,3808.28,3808.28,3808.28,0
2001/10/11,10:54:00,3808.86,3808.86,3808.86,3808.86,0
2001/10/11,10:55:00,3806.40,3806.40,3806.40,3806.40,0
2001/10/11,10:56:00,3805.75,3805.75,3805.75,3805.75,0
2001/10/11,10:57:00,3804.77,3804.77,3804.77,3804.77,0
2001/10/11,10:58:00,3803.58,3803.58,3803.58,3803.58,0
2001/10/11,10:59:00,3802.62,3802.62,3802.62,3802.62,0
2001/10/11,11:00:00,3801.29,3801.29,3801.29,3801.29,0
2001/10/11,11:01:00,3800.96,3800.96,3800.96,3800.96,0
2001/10/11,11:02:00,3799.06,3799.06,3799.06,3799.06,0
2001/10/11,11:03:00,3800.56,3800.56,3800.56,3800.56,0
2001/10/11,11:04:00,3798.62,3798.62,3798.62,3798.62,0
2001/10/11,11:05:00,3797.93,3797.93,3797.93,3797.93,0
2001/10/11,11:06:00,3797.81,3797.81,3797.81,3797.81,0
2001/10/11,11:07:00,3795.88,3795.88,3795.88,3795.88,0
2001/10/11,11:08:00,3795.92,3795.92,3795.92,3795.92,0
2001/10/11,11:09:00,3795.19,3795.19,3795.19,3795.19,0
2001/10/11,11:10:00,3793.71,3793.71,3793.71,3793.71,0
2001/10/11,11:11:00,3794.61,3794.61,3794.61,3794.61,0
2001/10/11,11:12:00,3793.93,3793.93,3793.93,3793.93,0
2001/10/11,11:13:00,3792.57,3792.57,3792.57,3792.57,0
2001/10/11,11:14:00,3792.90,3792.90,3792.90,3792.90,0
2001/10/11,11:15:00,3792.82,3792.82,3792.82,3792.82,0
2001/10/11,11:16:00,3793.10,3793.10,3793.10,3793.10,0
2001/10/11,11:17:00,3792.21,3792.21,3792.21,3792.21,0
2001/10/11,11:18:00,3791.92,3791.92,3791.92,3791.92,0
2001/10/11,11:19:00,3791.15,3791.15,3791.15,3791.15,0
2001/10/11,11:20:00,3794.19,3794.19,3794.19,3794.19,0
2001/10/11,11:21:00,3794.80,3794.80,3794.80,3794.80,0
2001/10/11,11:22:00,3791.86,3791.86,3791.86,3791.86,0
2001/10/11,11:23:00,3792.65,3792.65,3792.65,3792.65,0
2001/10/11,11:24:00,3792.56,3792.56,3792.56,3792.56,0
2001/10/11,11:25:00,3795.09,3795.09,3795.09,3795.09,0
2001/10/11,11:26:00,3797.75,3797.75,3797.75,3797.75,0
2001/10/11,11:27:00,3798.48,3798.48,3798.48,3798.48,0
2001/10/11,11:28:00,3799.32,3799.32,3799.32,3799.32,0
2001/10/11,11:29:00,3800.39,3800.39,3800.39,3800.39,0
2001/10/11,11:30:00,3800.76,3800.76,3800.76,3800.76,0
2001/10/11,11:31:00,3799.30,3799.30,3799.30,3799.30,0
2001/10/11,11:32:00,3799.31,3799.31,3799.31,3799.31,0
2001/10/11,11:33:00,3798.94,3798.94,3798.94,3798.94,0
2001/10/11,11:34:00,3798.27,3798.27,3798.27,3798.27,0
2001/10/11,11:35:00,3798.76,3798.76,3798.76,3798.76,0
2001/10/11,11:36:00,3798.16,3798.16,3798.16,3798.16,0
2001/10/11,11:37:00,3798.27,3798.27,3798.27,3798.27,0
2001/10/11,11:38:00,3798.72,3798.72,3798.72,3798.72,0
2001/10/11,11:39:00,3797.80,3797.80,3797.80,3797.80,0
2001/10/11,11:40:00,3798.84,3798.84,3798.84,3798.84,0
2001/10/11,11:41:00,3798.68,3798.68,3798.68,3798.68,0
2001/10/11,11:42:00,3799.49,3799.49,3799.49,3799.49,0
2001/10/11,11:43:00,3799.42,3799.42,3799.42,3799.42,0
2001/10/11,11:44:00,3800.70,3800.70,3800.70,3800.70,0
2001/10/11,11:45:00,3801.28,3801.28,3801.28,3801.28,0
2001/10/11,11:46:00,3800.97,3800.97,3800.97,3800.97,0
2001/10/11,11:47:00,3801.32,3801.32,3801.32,3801.32,0
2001/10/11,11:48:00,3800.77,3800.77,3800.77,3800.77,0
2001/10/11,11:49:00,3802.53,3802.53,3802.53,3802.53,0
2001/10/11,11:50:00,3802.48,3802.48,3802.48,3802.48,0
2001/10/11,11:51:00,3803.35,3803.35,3803.35,3803.35,0
2001/10/11,11:52:00,3803.04,3803.04,3803.04,3803.04,0
2001/10/11,11:53:00,3804.37,3804.37,3804.37,3804.37,0
2001/10/11,11:54:00,3805.34,3805.34,3805.34,3805.34,0
2001/10/11,11:55:00,3805.19,3805.19,3805.19,3805.19,0
2001/10/11,11:56:00,3806.27,3806.27,3806.27,3806.27,0
2001/10/11,11:57:00,3807.04,3807.04,3807.04,3807.04,0
2001/10/11,11:58:00,3808.32,3808.32,3808.32,3808.32,0
2001/10/11,11:59:00,3809.02,3809.02,3809.02,3809.02,0
2001/10/11,12:00:00,3809.10,3809.10,3809.10,3809.10,0
2001/10/11,12:01:00,3809.96,3809.96,3809.96,3809.96,0
2001/10/11,12:02:00,3809.96,3809.96,3809.96,3809.96,0
2001/10/11,12:03:00,3809.76,3809.76,3809.76,3809.76,0
2001/10/11,12:04:00,3809.69,3809.69,3809.69,3809.69,0
2001/10/11,12:05:00,3810.84,3810.84,3810.84,3810.84,0
2001/10/11,12:06:00,3810.10,3810.10,3810.10,3810.10,0
2001/10/11,12:07:00,3808.66,3808.66,3808.66,3808.66,0
2001/10/11,12:08:00,3810.04,3810.04,3810.04,3810.04,0
2001/10/11,12:09:00,3808.64,3808.64,3808.64,3808.64,0
2001/10/11,12:10:00,3808.81,3808.81,3808.81,3808.81,0
2001/10/11,12:11:00,3806.86,3806.86,3806.86,3806.86,0
2001/10/11,12:12:00,3807.24,3807.24,3807.24,3807.24,0
2001/10/11,12:13:00,3806.08,3806.08,3806.08,3806.08,0
2001/10/11,12:14:00,3806.88,3806.88,3806.88,3806.88,0
2001/10/11,12:15:00,3806.55,3806.55,3806.55,3806.55,0
2001/10/11,12:16:00,3805.74,3805.74,3805.74,3805.74,0
2001/10/11,12:17:00,3807.70,3807.70,3807.70,3807.70,0
2001/10/11,12:18:00,3803.72,3803.72,3803.72,3803.72,0
2001/10/11,12:19:00,3805.10,3805.10,3805.10,3805.10,0
2001/10/11,12:20:00,3803.01,3803.01,3803.01,3803.01,0
2001/10/11,12:21:00,3803.67,3803.67,3803.67,3803.67,0
2001/10/11,12:22:00,3801.56,3801.56,3801.56,3801.56,0
2001/10/11,12:23:00,3799.93,3799.93,3799.93,3799.93,0
2001/10/11,12:24:00,3798.52,3798.52,3798.52,3798.52,0
2001/10/11,12:25:00,3798.94,3798.94,3798.94,3798.94,0
2001/10/11,12:26:00,3795.52,3795.52,3795.52,3795.52,0
2001/10/11,12:27:00,3795.67,3795.67,3795.67,3795.67,0
2001/10/11,12:28:00,3796.03,3796.03,3796.03,3796.03,0
2001/10/11,12:29:00,3795.29,3795.29,3795.29,3795.29,0
2001/10/11,12:30:00,3794.92,3794.92,3794.92,3794.92,0
2001/10/11,12:31:00,3793.08,3793.08,3793.08,3793.08,0
2001/10/11,12:32:00,3792.89,3792.89,3792.89,3792.89,0
2001/10/11,12:33:00,3793.61,3793.61,3793.61,3793.61,0
2001/10/11,12:34:00,3796.32,3796.32,3796.32,3796.32,0
2001/10/11,12:35:00,3793.14,3793.14,3793.14,3793.14,0
2001/10/11,12:36:00,3794.39,3794.39,3794.39,3794.39,0
2001/10/11,12:37:00,3794.41,3794.41,3794.41,3794.41,0
2001/10/11,12:38:00,3793.29,3793.29,3793.29,3793.29,0
2001/10/11,12:39:00,3793.65,3793.65,3793.65,3793.65,0
2001/10/11,12:40:00,3793.61,3793.61,3793.61,3793.61,0
2001/10/11,12:41:00,3791.88,3791.88,3791.88,3791.88,0
2001/10/11,12:42:00,3791.60,3791.60,3791.60,3791.60,0
2001/10/11,12:43:00,3790.20,3790.20,3790.20,3790.20,0
2001/10/11,12:44:00,3788.57,3788.57,3788.57,3788.57,0
2001/10/11,12:45:00,3789.65,3789.65,3789.65,3789.65,0
2001/10/11,12:46:00,3789.04,3789.04,3789.04,3789.04,0
2001/10/11,12:47:00,3789.28,3789.28,3789.28,3789.28,0
2001/10/11,12:48:00,3787.50,3787.50,3787.50,3787.50,0
2001/10/11,12:49:00,3786.82,3786.82,3786.82,3786.82,0
2001/10/11,12:50:00,3785.49,3785.49,3785.49,3785.49,0
2001/10/11,12:51:00,3784.54,3784.54,3784.54,3784.54,0
2001/10/11,12:52:00,3784.21,3784.21,3784.21,3784.21,0
2001/10/11,12:53:00,3784.63,3784.63,3784.63,3784.63,0
2001/10/11,12:54:00,3782.86,3782.86,3782.86,3782.86,0
2001/10/11,12:55:00,3783.67,3783.67,3783.67,3783.67,0
2001/10/11,12:56:00,3782.03,3782.03,3782.03,3782.03,0
2001/10/11,12:57:00,3782.66,3782.66,3782.66,3782.66,0
2001/10/11,12:58:00,3783.03,3783.03,3783.03,3783.03,0
2001/10/11,12:59:00,3783.67,3783.67,3783.67,3783.67,0
2001/10/11,13:00:00,3784.32,3784.32,3784.32,3784.32,0
2001/10/11,13:01:00,3784.51,3784.51,3784.51,3784.51,0
2001/10/11,13:02:00,3786.59,3786.59,3786.59,3786.59,0
2001/10/11,13:03:00,3786.77,3786.77,3786.77,3786.77,0
2001/10/11,13:04:00,3789.77,3789.77,3789.77,3789.77,0
2001/10/11,13:05:00,3791.93,3791.93,3791.93,3791.93,0
2001/10/11,13:06:00,3793.62,3793.62,3793.62,3793.62,0
2001/10/11,13:07:00,3792.59,3792.59,3792.59,3792.59,0
2001/10/11,13:08:00,3790.82,3790.82,3790.82,3790.82,0
2001/10/11,13:09:00,3790.12,3790.12,3790.12,3790.12,0
2001/10/11,13:10:00,3789.37,3789.37,3789.37,3789.37,0
2001/10/11,13:11:00,3789.90,3789.90,3789.90,3789.90,0
2001/10/11,13:12:00,3789.53,3789.53,3789.53,3789.53,0
2001/10/11,13:13:00,3785.26,3785.26,3785.26,3785.26,0
2001/10/11,13:14:00,3784.17,3784.17,3784.17,3784.17,0
2001/10/11,13:15:00,3781.22,3781.22,3781.22,3781.22,0
2001/10/11,13:16:00,3780.63,3780.63,3780.63,3780.63,0
2001/10/11,13:17:00,3779.84,3779.84,3779.84,3779.84,0
2001/10/11,13:18:00,3780.26,3780.26,3780.26,3780.26,0
2001/10/11,13:19:00,3778.45,3778.45,3778.45,3778.45,0
2001/10/11,13:20:00,3778.18,3778.18,3778.18,3778.18,0
2001/10/11,13:21:00,3779.70,3779.70,3779.70,3779.70,0
2001/10/11,13:22:00,3780.27,3780.27,3780.27,3780.27,0
2001/10/11,13:23:00,3780.46,3780.46,3780.46,3780.46,0
2001/10/11,13:24:00,3783.25,3783.25,3783.25,3783.25,0
2001/10/11,13:25:00,3781.60,3781.60,3781.60,3781.60,0
2001/10/11,13:26:00,3783.28,3783.28,3783.28,3783.28,0
2001/10/11,13:27:00,3785.19,3785.19,3785.19,3785.19,0
2001/10/11,13:28:00,3786.82,3786.82,3786.82,3786.82,0
2001/10/11,13:29:00,3788.43,3788.43,3788.43,3788.43,0
2001/10/11,13:30:00,3789.93,3789.93,3789.93,3789.93,0
2001/10/12,09:01:00,3898.36,3898.36,3898.36,3898.36,0
2001/10/12,09:02:00,3886.69,3886.69,3886.69,3886.69,0
2001/10/12,09:03:00,3887.40,3887.40,3887.40,3887.40,0
2001/10/12,09:04:00,3871.11,3871.11,3871.11,3871.11,0
2001/10/12,09:05:00,3865.46,3865.46,3865.46,3865.46,0
2001/10/12,09:06:00,3865.32,3865.32,3865.32,3865.32,0
2001/10/12,09:07:00,3868.93,3868.93,3868.93,3868.93,0
2001/10/12,09:08:00,3868.47,3868.47,3868.47,3868.47,0
2001/10/12,09:09:00,3865.96,3865.96,3865.96,3865.96,0
2001/10/12,09:10:00,3863.52,3863.52,3863.52,3863.52,0
2001/10/12,09:11:00,3852.74,3852.74,3852.74,3852.74,0
2001/10/12,09:12:00,3846.95,3846.95,3846.95,3846.95,0
2001/10/12,09:13:00,3841.89,3841.89,3841.89,3841.89,0
2001/10/12,09:14:00,3839.18,3839.18,3839.18,3839.18,0
2001/10/12,09:15:00,3836.20,3836.20,3836.20,3836.20,0
2001/10/12,09:16:00,3834.74,3834.74,3834.74,3834.74,0
2001/10/12,09:17:00,3837.85,3837.85,3837.85,3837.85,0
2001/10/12,09:18:00,3838.81,3838.81,3838.81,3838.81,0
2001/10/12,09:19:00,3849.53,3849.53,3849.53,3849.53,0
2001/10/12,09:20:00,3848.26,3848.26,3848.26,3848.26,0
2001/10/12,09:21:00,3855.07,3855.07,3855.07,3855.07,0
2001/10/12,09:22:00,3857.46,3857.46,3857.46,3857.46,0
2001/10/12,09:23:00,3857.00,3857.00,3857.00,3857.00,0
2001/10/12,09:24:00,3861.50,3861.50,3861.50,3861.50,0
2001/10/12,09:25:00,3856.11,3856.11,3856.11,3856.11,0
2001/10/12,09:26:00,3851.14,3851.14,3851.14,3851.14,0
2001/10/12,09:27:00,3850.05,3850.05,3850.05,3850.05,0
2001/10/12,09:28:00,3840.59,3840.59,3840.59,3840.59,0
2001/10/12,09:29:00,3845.51,3845.51,3845.51,3845.51,0
2001/10/12,09:30:00,3835.23,3835.23,3835.23,3835.23,0
2001/10/12,09:31:00,3832.50,3832.50,3832.50,3832.50,0
2001/10/12,09:32:00,3831.49,3831.49,3831.49,3831.49,0
2001/10/12,09:33:00,3827.80,3827.80,3827.80,3827.80,0
2001/10/12,09:34:00,3827.36,3827.36,3827.36,3827.36,0
2001/10/12,09:35:00,3824.89,3824.89,3824.89,3824.89,0
2001/10/12,09:36:00,3821.29,3821.29,3821.29,3821.29,0
2001/10/12,09:37:00,3821.06,3821.06,3821.06,3821.06,0
2001/10/12,09:38:00,3826.86,3826.86,3826.86,3826.86,0
2001/10/12,09:39:00,3829.83,3829.83,3829.83,3829.83,0
2001/10/12,09:40:00,3835.34,3835.34,3835.34,3835.34,0
2001/10/12,09:41:00,3836.83,3836.83,3836.83,3836.83,0
2001/10/12,09:42:00,3836.15,3836.15,3836.15,3836.15,0
2001/10/12,09:43:00,3837.44,3837.44,3837.44,3837.44,0
2001/10/12,09:44:00,3832.09,3832.09,3832.09,3832.09,0
2001/10/12,09:45:00,3832.89,3832.89,3832.89,3832.89,0
2001/10/12,09:46:00,3823.91,3823.91,3823.91,3823.91,0
2001/10/12,09:47:00,3829.95,3829.95,3829.95,3829.95,0
2001/10/12,09:48:00,3827.07,3827.07,3827.07,3827.07,0
2001/10/12,09:49:00,3826.65,3826.65,3826.65,3826.65,0
2001/10/12,09:50:00,3826.95,3826.95,3826.95,3826.95,0
2001/10/12,09:51:00,3823.82,3823.82,3823.82,3823.82,0
2001/10/12,09:52:00,3828.24,3828.24,3828.24,3828.24,0
2001/10/12,09:53:00,3821.74,3821.74,3821.74,3821.74,0
2001/10/12,09:54:00,3829.03,3829.03,3829.03,3829.03,0
2001/10/12,09:55:00,3825.67,3825.67,3825.67,3825.67,0
2001/10/12,09:56:00,3823.62,3823.62,3823.62,3823.62,0
2001/10/12,09:57:00,3828.26,3828.26,3828.26,3828.26,0
2001/10/12,09:58:00,3828.67,3828.67,3828.67,3828.67,0
2001/10/12,09:59:00,3829.31,3829.31,3829.31,3829.31,0
2001/10/12,10:00:00,3832.47,3832.47,3832.47,3832.47,0
2001/10/12,10:01:00,3830.20,3830.20,3830.20,3830.20,0
2001/10/12,10:02:00,3839.63,3839.63,3839.63,3839.63,0
2001/10/12,10:03:00,3834.82,3834.82,3834.82,3834.82,0
2001/10/12,10:04:00,3836.76,3836.76,3836.76,3836.76,0
2001/10/12,10:05:00,3841.47,3841.47,3841.47,3841.47,0
2001/10/12,10:06:00,3842.12,3842.12,3842.12,3842.12,0
2001/10/12,10:07:00,3845.13,3845.13,3845.13,3845.13,0
2001/10/12,10:08:00,3838.43,3838.43,3838.43,3838.43,0
2001/10/12,10:09:00,3838.51,3838.51,3838.51,3838.51,0
2001/10/12,10:10:00,3835.88,3835.88,3835.88,3835.88,0
2001/10/12,10:11:00,3836.35,3836.35,3836.35,3836.35,0
2001/10/12,10:12:00,3834.62,3834.62,3834.62,3834.62,0
2001/10/12,10:13:00,3832.48,3832.48,3832.48,3832.48,0
2001/10/12,10:14:00,3830.76,3830.76,3830.76,3830.76,0
2001/10/12,10:15:00,3838.79,3838.79,3838.79,3838.79,0
2001/10/12,10:16:00,3828.63,3828.63,3828.63,3828.63,0
2001/10/12,10:17:00,3831.33,3831.33,3831.33,3831.33,0
2001/10/12,10:18:00,3828.84,3828.84,3828.84,3828.84,0
2001/10/12,10:19:00,3824.21,3824.21,3824.21,3824.21,0
2001/10/12,10:20:00,3819.17,3819.17,3819.17,3819.17,0
2001/10/12,10:21:00,3828.47,3828.47,3828.47,3828.47,0
2001/10/12,10:22:00,3816.16,3816.16,3816.16,3816.16,0
2001/10/12,10:23:00,3810.87,3810.87,3810.87,3810.87,0
2001/10/12,10:24:00,3805.91,3805.91,3805.91,3805.91,0
2001/10/12,10:25:00,3804.67,3804.67,3804.67,3804.67,0
2001/10/12,10:26:00,3798.67,3798.67,3798.67,3798.67,0
2001/10/12,10:27:00,3796.35,3796.35,3796.35,3796.35,0
2001/10/12,10:28:00,3796.03,3796.03,3796.03,3796.03,0
2001/10/12,10:29:00,3794.56,3794.56,3794.56,3794.56,0
2001/10/12,10:30:00,3795.57,3795.57,3795.57,3795.57,0
2001/10/12,10:31:00,3795.40,3795.40,3795.40,3795.40,0
2001/10/12,10:32:00,3794.64,3794.64,3794.64,3794.64,0
2001/10/12,10:33:00,3794.62,3794.62,3794.62,3794.62,0
2001/10/12,10:34:00,3794.82,3794.82,3794.82,3794.82,0
2001/10/12,10:35:00,3795.85,3795.85,3795.85,3795.85,0
2001/10/12,10:36:00,3796.16,3796.16,3796.16,3796.16,0
2001/10/12,10:37:00,3798.49,3798.49,3798.49,3798.49,0
2001/10/12,10:38:00,3797.70,3797.70,3797.70,3797.70,0
2001/10/12,10:39:00,3800.63,3800.63,3800.63,3800.63,0
2001/10/12,10:40:00,3804.04,3804.04,3804.04,3804.04,0
2001/10/12,10:41:00,3799.00,3799.00,3799.00,3799.00,0
2001/10/12,10:42:00,3798.32,3798.32,3798.32,3798.32,0
2001/10/12,10:43:00,3802.84,3802.84,3802.84,3802.84,0
2001/10/12,10:44:00,3796.78,3796.78,3796.78,3796.78,0
2001/10/12,10:45:00,3798.55,3798.55,3798.55,3798.55,0
2001/10/12,10:46:00,3797.21,3797.21,3797.21,3797.21,0
2001/10/12,10:47:00,3797.58,3797.58,3797.58,3797.58,0
2001/10/12,10:48:00,3800.96,3800.96,3800.96,3800.96,0
2001/10/12,10:49:00,3800.27,3800.27,3800.27,3800.27,0
2001/10/12,10:50:00,3793.59,3793.59,3793.59,3793.59,0
2001/10/12,10:51:00,3794.51,3794.51,3794.51,3794.51,0
2001/10/12,10:52:00,3793.08,3793.08,3793.08,3793.08,0
2001/10/12,10:53:00,3795.95,3795.95,3795.95,3795.95,0
2001/10/12,10:54:00,3789.02,3789.02,3789.02,3789.02,0
2001/10/12,10:55:00,3787.40,3787.40,3787.40,3787.40,0
2001/10/12,10:56:00,3784.63,3784.63,3784.63,3784.63,0
2001/10/12,10:57:00,3781.12,3781.12,3781.12,3781.12,0
2001/10/12,10:58:00,3772.52,3772.52,3772.52,3772.52,0
2001/10/12,10:59:00,3769.97,3769.97,3769.97,3769.97,0
2001/10/12,11:00:00,3774.16,3774.16,3774.16,3774.16,0
2001/10/12,11:01:00,3769.89,3769.89,3769.89,3769.89,0
2001/10/12,11:02:00,3775.67,3775.67,3775.67,3775.67,0
2001/10/12,11:03:00,3775.78,3775.78,3775.78,3775.78,0
2001/10/12,11:04:00,3778.43,3778.43,3778.43,3778.43,0
2001/10/12,11:05:00,3784.02,3784.02,3784.02,3784.02,0
2001/10/12,11:06:00,3790.60,3790.60,3790.60,3790.60,0
2001/10/12,11:07:00,3793.12,3793.12,3793.12,3793.12,0
2001/10/12,11:08:00,3791.18,3791.18,3791.18,3791.18,0
2001/10/12,11:09:00,3793.00,3793.00,3793.00,3793.00,0
2001/10/12,11:10:00,3796.26,3796.26,3796.26,3796.26,0
2001/10/12,11:11:00,3796.70,3796.70,3796.70,3796.70,0
2001/10/12,11:12:00,3796.84,3796.84,3796.84,3796.84,0
2001/10/12,11:13:00,3798.34,3798.34,3798.34,3798.34,0
2001/10/12,11:14:00,3795.52,3795.52,3795.52,3795.52,0
2001/10/12,11:15:00,3795.22,3795.22,3795.22,3795.22,0
2001/10/12,11:16:00,3796.67,3796.67,3796.67,3796.67,0
2001/10/12,11:17:00,3792.41,3792.41,3792.41,3792.41,0
2001/10/12,11:18:00,3796.86,3796.86,3796.86,3796.86,0
2001/10/12,11:19:00,3798.92,3798.92,3798.92,3798.92,0
2001/10/12,11:20:00,3801.62,3801.62,3801.62,3801.62,0
2001/10/12,11:21:00,3809.42,3809.42,3809.42,3809.42,0
2001/10/12,11:22:00,3810.80,3810.80,3810.80,3810.80,0
2001/10/12,11:23:00,3807.91,3807.91,3807.91,3807.91,0
2001/10/12,11:24:00,3807.57,3807.57,3807.57,3807.57,0
2001/10/12,11:25:00,3813.06,3813.06,3813.06,3813.06,0
2001/10/12,11:26:00,3810.57,3810.57,3810.57,3810.57,0
2001/10/12,11:27:00,3814.64,3814.64,3814.64,3814.64,0
2001/10/12,11:28:00,3811.81,3811.81,3811.81,3811.81,0
2001/10/12,11:29:00,3813.43,3813.43,3813.43,3813.43,0
2001/10/12,11:30:00,3811.60,3811.60,3811.60,3811.60,0
2001/10/12,11:31:00,3813.32,3813.32,3813.32,3813.32,0
2001/10/12,11:32:00,3814.60,3814.60,3814.60,3814.60,0
2001/10/12,11:33:00,3808.63,3808.63,3808.63,3808.63,0
2001/10/12,11:34:00,3813.29,3813.29,3813.29,3813.29,0
2001/10/12,11:35:00,3814.85,3814.85,3814.85,3814.85,0
2001/10/12,11:36:00,3808.47,3808.47,3808.47,3808.47,0
2001/10/12,11:37:00,3809.63,3809.63,3809.63,3809.63,0
2001/10/12,11:38:00,3808.57,3808.57,3808.57,3808.57,0
2001/10/12,11:39:00,3806.47,3806.47,3806.47,3806.47,0
2001/10/12,11:40:00,3806.97,3806.97,3806.97,3806.97,0
2001/10/12,11:41:00,3809.32,3809.32,3809.32,3809.32,0
2001/10/12,11:42:00,3810.53,3810.53,3810.53,3810.53,0
2001/10/12,11:43:00,3810.39,3810.39,3810.39,3810.39,0
2001/10/12,11:44:00,3807.27,3807.27,3807.27,3807.27,0
2001/10/12,11:45:00,3808.64,3808.64,3808.64,3808.64,0
2001/10/12,11:46:00,3813.93,3813.93,3813.93,3813.93,0
2001/10/12,11:47:00,3815.18,3815.18,3815.18,3815.18,0
2001/10/12,11:48:00,3816.37,3816.37,3816.37,3816.37,0
2001/10/12,11:49:00,3821.26,3821.26,3821.26,3821.26,0
2001/10/12,11:50:00,3823.23,3823.23,3823.23,3823.23,0
2001/10/12,11:51:00,3826.74,3826.74,3826.74,3826.74,0
2001/10/12,11:52:00,3832.88,3832.88,3832.88,3832.88,0
2001/10/12,11:53:00,3833.01,3833.01,3833.01,3833.01,0
2001/10/12,11:54:00,3836.55,3836.55,3836.55,3836.55,0
2001/10/12,11:55:00,3832.38,3832.38,3832.38,3832.38,0
2001/10/12,11:56:00,3834.97,3834.97,3834.97,3834.97,0
2001/10/12,11:57:00,3838.64,3838.64,3838.64,3838.64,0
2001/10/12,11:58:00,3835.83,3835.83,3835.83,3835.83,0
2001/10/12,11:59:00,3835.06,3835.06,3835.06,3835.06,0
2001/10/12,12:00:00,3834.72,3834.72,3834.72,3834.72,0
2001/10/12,12:01:00,3828.63,3828.63,3828.63,3828.63,0
2001/10/12,12:02:00,3826.43,3826.43,3826.43,3826.43,0
2001/10/12,12:03:00,3821.99,3821.99,3821.99,3821.99,0
2001/10/12,12:04:00,3821.02,3821.02,3821.02,3821.02,0
2001/10/12,12:05:00,3825.12,3825.12,3825.12,3825.12,0
2001/10/12,12:06:00,3825.46,3825.46,3825.46,3825.46,0
2001/10/12,12:07:00,3821.57,3821.57,3821.57,3821.57,0
2001/10/12,12:08:00,3821.82,3821.82,3821.82,3821.82,0
2001/10/12,12:09:00,3821.42,3821.42,3821.42,3821.42,0
2001/10/12,12:10:00,3821.08,3821.08,3821.08,3821.08,0
2001/10/12,12:11:00,3819.85,3819.85,3819.85,3819.85,0
2001/10/12,12:12:00,3817.90,3817.90,3817.90,3817.90,0
2001/10/12,12:13:00,3816.59,3816.59,3816.59,3816.59,0
2001/10/12,12:14:00,3817.82,3817.82,3817.82,3817.82,0
2001/10/12,12:15:00,3812.97,3812.97,3812.97,3812.97,0
2001/10/12,12:16:00,3811.73,3811.73,3811.73,3811.73,0
2001/10/12,12:17:00,3810.56,3810.56,3810.56,3810.56,0
2001/10/12,12:18:00,3811.00,3811.00,3811.00,3811.00,0
2001/10/12,12:19:00,3812.52,3812.52,3812.52,3812.52,0
2001/10/12,12:20:00,3810.67,3810.67,3810.67,3810.67,0
2001/10/12,12:21:00,3811.56,3811.56,3811.56,3811.56,0
2001/10/12,12:22:00,3815.49,3815.49,3815.49,3815.49,0
2001/10/12,12:23:00,3817.88,3817.88,3817.88,3817.88,0
2001/10/12,12:24:00,3815.15,3815.15,3815.15,3815.15,0
2001/10/12,12:25:00,3816.36,3816.36,3816.36,3816.36,0
2001/10/12,12:26:00,3821.25,3821.25,3821.25,3821.25,0
2001/10/12,12:27:00,3817.66,3817.66,3817.66,3817.66,0
2001/10/12,12:28:00,3818.62,3818.62,3818.62,3818.62,0
2001/10/12,12:29:00,3817.93,3817.93,3817.93,3817.93,0
2001/10/12,12:30:00,3819.38,3819.38,3819.38,3819.38,0
2001/10/12,12:31:00,3819.15,3819.15,3819.15,3819.15,0
2001/10/12,12:32:00,3822.54,3822.54,3822.54,3822.54,0
2001/10/12,12:33:00,3819.80,3819.80,3819.80,3819.80,0
2001/10/12,12:34:00,3825.74,3825.74,3825.74,3825.74,0
2001/10/12,12:35:00,3826.12,3826.12,3826.12,3826.12,0
2001/10/12,12:36:00,3823.14,3823.14,3823.14,3823.14,0
2001/10/12,12:37:00,3828.70,3828.70,3828.70,3828.70,0
2001/10/12,12:38:00,3824.25,3824.25,3824.25,3824.25,0
2001/10/12,12:39:00,3823.58,3823.58,3823.58,3823.58,0
2001/10/12,12:40:00,3826.15,3826.15,3826.15,3826.15,0
2001/10/12,12:41:00,3822.57,3822.57,3822.57,3822.57,0
2001/10/12,12:42:00,3823.33,3823.33,3823.33,3823.33,0
2001/10/12,12:43:00,3827.84,3827.84,3827.84,3827.84,0
2001/10/12,12:44:00,3826.67,3826.67,3826.67,3826.67,0
2001/10/12,12:45:00,3825.32,3825.32,3825.32,3825.32,0
2001/10/12,12:46:00,3821.29,3821.29,3821.29,3821.29,0
2001/10/12,12:47:00,3815.24,3815.24,3815.24,3815.24,0
2001/10/12,12:48:00,3812.01,3812.01,3812.01,3812.01,0
2001/10/12,12:49:00,3815.20,3815.20,3815.20,3815.20,0
2001/10/12,12:50:00,3801.62,3801.62,3801.62,3801.62,0
2001/10/12,12:51:00,3800.96,3800.96,3800.96,3800.96,0
2001/10/12,12:52:00,3792.10,3792.10,3792.10,3792.10,0
2001/10/12,12:53:00,3789.53,3789.53,3789.53,3789.53,0
2001/10/12,12:54:00,3785.95,3785.95,3785.95,3785.95,0
2001/10/12,12:55:00,3782.57,3782.57,3782.57,3782.57,0
2001/10/12,12:56:00,3782.15,3782.15,3782.15,3782.15,0
2001/10/12,12:57:00,3780.76,3780.76,3780.76,3780.76,0
2001/10/12,12:58:00,3780.32,3780.32,3780.32,3780.32,0
2001/10/12,12:59:00,3780.95,3780.95,3780.95,3780.95,0
2001/10/12,13:00:00,3784.04,3784.04,3784.04,3784.04,0
2001/10/12,13:01:00,3783.78,3783.78,3783.78,3783.78,0
2001/10/12,13:02:00,3789.47,3789.47,3789.47,3789.47,0
2001/10/12,13:03:00,3785.40,3785.40,3785.40,3785.40,0
2001/10/12,13:04:00,3787.16,3787.16,3787.16,3787.16,0
2001/10/12,13:05:00,3786.64,3786.64,3786.64,3786.64,0
2001/10/12,13:06:00,3785.50,3785.50,3785.50,3785.50,0
2001/10/12,13:07:00,3785.93,3785.93,3785.93,3785.93,0
2001/10/12,13:08:00,3790.16,3790.16,3790.16,3790.16,0
2001/10/12,13:09:00,3787.41,3787.41,3787.41,3787.41,0
2001/10/12,13:10:00,3793.60,3793.60,3793.60,3793.60,0
2001/10/12,13:11:00,3797.02,3797.02,3797.02,3797.02,0
2001/10/12,13:12:00,3797.30,3797.30,3797.30,3797.30,0
2001/10/12,13:13:00,3795.87,3795.87,3795.87,3795.87,0
2001/10/12,13:14:00,3791.53,3791.53,3791.53,3791.53,0
2001/10/12,13:15:00,3797.75,3797.75,3797.75,3797.75,0
2001/10/12,13:16:00,3799.03,3799.03,3799.03,3799.03,0
2001/10/12,13:17:00,3792.57,3792.57,3792.57,3792.57,0
2001/10/12,13:18:00,3791.64,3791.64,3791.64,3791.64,0
2001/10/12,13:19:00,3796.61,3796.61,3796.61,3796.61,0
2001/10/12,13:20:00,3795.72,3795.72,3795.72,3795.72,0
2001/10/12,13:21:00,3793.58,3793.58,3793.58,3793.58,0
2001/10/12,13:22:00,3791.98,3791.98,3791.98,3791.98,0
2001/10/12,13:23:00,3797.76,3797.76,3797.76,3797.76,0
2001/10/12,13:24:00,3802.16,3802.16,3802.16,3802.16,0
2001/10/12,13:25:00,3798.01,3798.01,3798.01,3798.01,0
2001/10/12,13:26:00,3806.34,3806.34,3806.34,3806.34,0
2001/10/12,13:27:00,3801.17,3801.17,3801.17,3801.17,0
2001/10/12,13:28:00,3797.84,3797.84,3797.84,3797.84,0
2001/10/12,13:29:00,3795.58,3795.58,3795.58,3795.58,0
2001/10/12,13:30:00,3801.50,3801.50,3801.50,3801.50,0
