交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
1 1020 合　　庫 100.00 0 1,000
3 1020 101.00 160 0
5 1020 98.70 2,000 0
7 1020 98.90 10,000 0
9 1020 99.10 0 2,000
11 1020 99.50 4,000 0
13 1020 99.80 0 5,000
15 1021 100.50 3,000 8,000
17 1021 98.60 1,000 0
19 1021 98.80 4,000 0
21 1021 99.10 2,000 0
23 1021 99.40 2,000 0
25 1021 99.80 1,000 0
27 1022 100.50 3,000 1,000
29 1022 98.70 2,000 0
31 1022 99.00 6,000 1,000
33 1023 101.00 557 100
35 1023 98.80 1,000 0
37 1023 99.10 0 5,000
39 1023 99.40 2,000 0
41 1023 99.90 1,000 0
43 1024 98.70 1,000 0
45 1024 99.00 1,000 0
47 1024 99.20 0 1,000
49 1025 合庫基隆 100.50 0 1,000
51 1025 98.70 1,000 0
53 1025 98.90 1,000 0
55 1025 99.30 1,000 0
57 1025 99.90 0 1,000
59 1028 98.70 1,000 0
61 1028 99.10 0 1,000
63 1028 99.50 0 60,000
65 1029 98.70 20,000 0
67 1029 99.00 1,000 0
69 102C 合庫自強 100.00 0 1,000
71 102C 98.80 2,000 0
73 102C 99.00 5,000 0
75 102C 99.30 0 1,000
77 102C 99.60 0 1,000
79 102E 98.80 3,000 0
81 102E 99.00 2,000 0
83 102E 99.60 0 2,000
85 1030 土　　銀 100.50 0 8,000
87 1030 98.70 0 10,000
89 1030 99.00 10,000 0
91 1030 99.60 0 1,000
93 1031 98.80 1,000 5,000
95 1031 99.00 0 1,000
97 1032 98.80 1,000 0
99 1032 99.20 0 2,000
序 證券商 成交單價 買進股數 賣出股數
2 1020 100.50 0 1,000
4 1020 98.60 2,000 0
6 1020 98.80 16,000 6,000
8 1020 99.00 15,000 0
10 1020 99.40 3,000 0
12 1020 99.60 4,000 0
14 1021 合庫台中 100.00 2,000 2,000
16 1021 101.00 364 0
18 1021 98.70 3,000 4,000
20 1021 99.00 12,000 8,000
22 1021 99.20 1,000 1,000
24 1021 99.50 4,000 2,000
26 1022 合庫台南 100.00 0 9,000
28 1022 101.00 0 45
30 1022 98.80 0 8,000
32 1023 合庫高雄 100.50 1,000 0
34 1023 98.70 0 1,000
36 1023 99.00 13,000 1,000
38 1023 99.30 0 5,000
40 1023 99.50 0 1,000
42 1024 合庫嘉義 100.50 0 2,000
44 1024 98.80 1,000 0
46 1024 99.10 2,000 0
48 1024 99.50 3,000 0
50 1025 101.00 0 500
52 1025 98.80 10,000 22,000
54 1025 99.00 1,000 2,000
56 1025 99.80 0 1,000
58 1028 合庫彰化 100.50 1,000 0
60 1028 98.90 6,000 0
62 1028 99.20 1,000 0
64 1029 合庫鳳松 100.00 0 1,000
66 1029 98.90 0 1,000
68 1029 99.10 2,000 0
70 102C 100.50 1,000 6,000
72 102C 98.90 2,000 0
74 102C 99.10 5,000 0
76 102C 99.40 0 1,000
78 102E 合庫東桃 98.70 5,000 24,000
80 102E 98.90 2,000 2,000
82 102E 99.10 2,000 0
84 102E 99.90 1,000 0
86 1030 98.60 0 1,000
88 1030 98.80 1,000 0
90 1030 99.50 1,000 1,000
92 1031 土銀台中 100.50 0 3,000
94 1031 98.90 1,000 0
96 1032 土銀台南 100.50 0 1,000
98 1032 98.90 0 3,000
100 1032 99.90 0 2,000
第 1 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
101 1033 土銀高雄 101.00 200 0
103 1033 99.10 0 1,000
105 1033 99.40 1,000 0
107 1034 98.80 2,000 0
109 1034 99.30 0 1,000
111 1035 98.80 1,000 0
113 1036 98.60 0 1,000
115 1036 99.00 0 6,000
117 1037 土銀花蓮 98.70 1,000 0
119 1037 98.90 3,000 0
121 1037 99.10 3,000 0
123 1038 土銀和平 98.70 1,000 0
125 1039 土銀士林 100.50 1,000 0
127 1039 99.00 1,000 4,000
129 103A 土銀建國 100.50 0 1,000
131 103A 99.10 1,000 0
133 103B 土銀彰化 98.70 1,000 0
135 103B 98.90 2,000 0
137 103B 99.80 0 1,000
139 103C 101.00 0 385
141 103C 99.40 3,000 0
143 103D 99.30 0 1,000
145 103D 99.90 0 1,000
147 103F 101.00 30 0
149 1040 100.50 0 2,000
151 1040 98.60 12,000 1,000
153 1040 98.80 117,000 14,000
155 1040 99.00 64,000 3,000
157 1040 99.20 3,000 2,000
159 1040 99.40 0 4,000
161 1040 99.60 5,000 1,000
163 1040 99.80 0 2,000
165 1041 臺銀鳳山 100.00 0 2,000
167 1041 101.00 0 400
169 1041 98.80 4,000 1,000
171 1041 99.00 7,000 16,000
173 1041 99.20 1,000 0
175 1041 99.50 1,000 7,000
177 1041 99.70 2,000 0
179 1041 99.90 0 1,000
181 1042 100.50 1,000 2,000
183 1042 98.70 1,000 0
185 1042 98.90 1,000 0
187 1042 99.10 0 8,000
189 1042 99.40 2,000 0
191 1042 99.80 0 1,000
193 1043 101.00 0 100
195 1043 98.70 4,000 0
197 1043 98.90 8,000 8,000
199 1043 99.10 0 6,000
序 證券商 成交單價 買進股數 賣出股數
102 1033 98.80 2,000 0
104 1033 99.20 0 4,000
106 1034 土銀嘉義 100.50 2,000 0
108 1034 99.00 5,000 1,000
110 1035 土銀新竹 101.00 7 0
112 1036 土銀玉里 100.00 0 3,000
114 1036 98.80 2,000 0
116 1036 99.10 0 1,000
118 1037 98.80 1,000 1,000
120 1037 99.00 2,000 1,000
122 1037 99.50 0 1,000
124 1038 98.80 1,000 0
126 1039 101.00 160 0
128 1039 99.10 0 1,000
130 103A 99.00 10,000 3,000
132 103A 99.50 0 1,000
134 103B 98.80 0 1,000
136 103B 99.00 1,000 1,000
138 103C 土銀白河 100.00 0 2,000
140 103C 98.90 7,000 0
142 103D 土銀湖口 98.80 1,000 0
144 103D 99.50 0 1,000
146 103F 土銀南港 100.00 0 1,000
148 1040 臺 銀 100.00 2,000 0
150 1040 101.00 570 100
152 1040 98.70 61,000 0
154 1040 98.90 125,000 0
156 1040 99.10 57,000 16,000
158 1040 99.30 1,000 1,000
160 1040 99.50 1,000 1,000
162 1040 99.70 0 1,000
164 1040 99.90 146,000 1,000
166 1041 100.50 2,000 4,000
168 1041 98.70 1,000 0
170 1041 98.90 0 5,000
172 1041 99.10 4,000 2,000
174 1041 99.40 10,000 0
176 1041 99.60 1,000 0
178 1041 99.80 0 1,000
180 1042 臺銀臺南 100.00 1,000 0
182 1042 101.00 550 0
184 1042 98.80 3,000 0
186 1042 99.00 6,000 3,000
188 1042 99.20 0 1,000
190 1042 99.60 1,000 0
192 1043 臺銀民權 100.50 5,000 0
194 1043 98.60 3,000 0
196 1043 98.80 6,000 1,000
198 1043 99.00 9,000 3,000
200 1043 99.20 0 50,000
第 2 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
201 1043 99.40 28,000 2,000
203 1043 99.60 10,000 0
205 1045 臺銀新竹 100.50 0 4,000
207 1045 98.80 1,000 0
209 1045 99.00 1,000 1,000
211 1045 99.50 0 6,000
213 104A 100.50 0 1,000
215 104A 98.70 1,000 6,000
217 104A 98.90 3,000 2,000
219 104A 99.10 1,000 2,000
221 104A 99.40 3,000 1,000
223 104A 99.60 0 1,000
225 104C 臺銀高雄 100.00 2,000 0
227 104C 101.00 640 0
229 104C 98.80 2,000 2,000
231 104C 99.00 11,000 3,000
233 104C 99.20 0 1,000
235 104C 99.50 0 1,000
237 104D 98.60 3,000 0
239 104D 98.80 9,000 3,000
241 104D 99.00 9,000 2,000
243 104D 99.20 1,000 7,000
245 104D 99.40 1,000 1,000
247 104D 99.90 2,000 0
249 1090 100.50 1,000 2,000
251 1090 98.80 2,000 0
253 1090 99.30 1,000 0
255 1090 99.60 2,000 0
257 1091 98.60 2,000 0
259 1091 98.90 11,000 0
261 1091 99.30 1,000 0
263 1091 99.80 0 2,000
265 1093 工銀埔里 98.60 1,000 0
267 1093 99.40 1,000 0
269 1095 98.80 2,000 1,000
271 1095 99.10 1,000 2,000
273 1096 98.90 0 1,000
275 1096 99.10 0 1,000
277 1096 99.40 3,000 1,000
279 1097 工銀高雄 98.80 3,000 10,000
281 109A 工銀城中 100.50 1,000 1,000
283 109A 98.70 2,000 10,000
285 109A 99.10 1,000 0
287 109K 工銀忠孝 98.60 10,000 0
289 109K 99.00 3,000 0
291 109K 99.40 0 2,000
293 109K 99.90 0 1,000
295 1110 100.50 0 4,000
297 1110 98.60 2,000 0
299 1110 98.80 6,000 1,000
序 證券商 成交單價 買進股數 賣出股數
202 1043 99.50 2,000 1,000
204 1043 99.90 0 1,000
206 1045 101.00 80 0
208 1045 98.90 2,000 0
210 1045 99.20 0 1,000
212 104A 臺銀臺中 100.00 0 1,000
214 104A 98.60 3,000 0
216 104A 98.80 3,000 12,000
218 104A 99.00 18,000 11,000
220 104A 99.30 1,000 0
222 104A 99.50 0 50,000
224 104A 99.90 0 2,000
226 104C 100.50 1,000 4,000
228 104C 98.70 1,000 0
230 104C 98.90 1,000 0
232 104C 99.10 0 1,000
234 104C 99.40 1,000 0
236 104D 臺銀金山 100.00 0 14,000
238 104D 98.70 3,000 0
240 104D 98.90 3,000 5,000
242 104D 99.10 2,000 3,000
244 104D 99.30 0 1,000
246 104D 99.50 2,000 9,000
248 1090 工 銀 100.00 0 4,000
250 1090 98.70 0 9,000
252 1090 99.00 0 100,000
254 1090 99.40 1,000 0
256 1091 工銀台中 100.50 0 2,000
258 1091 98.80 2,000 0
260 1091 99.00 1,000 0
262 1091 99.40 1,000 0
264 1091 99.90 0 1,000
266 1093 98.70 1,000 0
268 1095 工銀桃園 100.50 5,000 3,000
270 1095 99.00 1,000 8,000
272 1096 工銀板橋 100.50 10,000 1,000
274 1096 99.00 0 2,000
276 1096 99.20 0 1,000
278 1096 99.70 2,000 0
280 1097 99.00 2,000 0
282 109A 101.00 0 520
284 109A 99.00 2,000 3,000
286 109A 99.50 6,000 0
288 109K 98.90 10,000 0
290 109K 99.30 5,000 0
292 109K 99.80 1,000 0
294 1110 企 銀 100.00 0 1,000
296 1110 101.00 100 0
298 1110 98.70 8,000 1,000
300 1110 98.90 1,000 0
第 3 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
301 1110 99.00 4,000 0
303 1110 99.40 1,000 0
305 1111 企銀台中 98.80 3,000 0
307 1112 企銀台南 98.70 1,000 0
309 1112 98.90 1,000 0
311 1113 企銀九如 98.70 1,000 0
313 1113 99.00 3,000 0
315 1114 98.80 1,000 0
317 1114 99.00 1,000 1,000
319 1114 99.20 5,000 0
321 1115 企銀太平 98.70 1,000 0
323 1115 98.90 1,000 0
325 1115 99.10 2,000 0
327 1115 99.50 2,000 0
329 1116 企銀屏東 100.00 0 1,000
331 1116 98.70 1,000 1,000
333 1116 98.90 1,000 1,000
335 1117 企銀竹北 99.00 8,000 1,000
337 1118 99.00 2,000 0
339 1118 99.60 2,000 0
341 1119 99.00 2,000 0
343 1119 99.50 2,000 0
345 111A 企銀民雄 100.50 0 1,000
347 111A 99.10 1,000 0
349 111A 99.50 1,000 0
351 111B 98.70 2,000 0
353 111B 98.90 0 1,000
355 111C 台企三民 100.50 1,000 0
357 111C 99.10 3,000 0
359 111D 企銀台北 100.00 0 2,000
361 111D 98.60 3,000 0
363 111D 98.80 10,000 0
365 111D 99.00 4,000 0
367 111D 99.20 4,000 2,000
369 111D 99.40 2,000 4,000
371 111D 99.60 0 2,000
373 111D 99.80 0 2,000
375 111E 企銀桃園 99.00 4,000 0
377 111F 企銀北高 99.00 6,000 0
379 111G 企銀埔墘 101.00 0 415
381 111G 99.00 1,000 0
383 1160 日 盛 100.00 0 1,000
385 1160 101.00 450 0
387 1160 98.70 4,000 10,000
389 1160 98.90 9,000 41,000
391 1160 99.10 29,000 2,000
393 1160 99.40 1,000 0
395 1160 99.90 6,000 0
397 1161 98.70 1,000 0
399 1161 98.90 4,000 12,000
序 證券商 成交單價 買進股數 賣出股數
302 1110 99.10 4,000 0
304 1110 99.60 2,000 3,000
306 1111 99.40 1,000 0
308 1112 98.80 0 24,000
310 1112 99.00 1,000 0
312 1113 98.80 2,000 0
314 1114 企銀嘉義 100.00 0 2,000
316 1114 98.90 2,000 0
318 1114 99.10 0 2,000
320 1114 99.60 1,000 0
322 1115 98.80 3,000 3,000
324 1115 99.00 0 2,000
326 1115 99.30 0 1,000
328 1115 99.60 1,000 0
330 1116 100.50 1,000 1,000
332 1116 98.80 1,000 0
334 1116 99.10 1,000 0
336 1118 企銀豐原 98.80 3,000 0
338 1118 99.20 0 1,000
340 1119 企銀岡山 98.70 0 4,000
342 1119 99.10 5,000 0
344 1119 99.70 0 2,000
346 111A 99.00 5,000 0
348 111A 99.40 0 1,000
350 111B 台企建成 100.50 0 2,000
352 111B 98.80 1,000 0
354 111B 99.00 2,000 0
356 111C 98.80 1,000 0
358 111C 99.90 0 3,000
360 111D 100.50 1,000 11,000
362 111D 98.70 5,000 0
364 111D 98.90 3,000 1,000
366 111D 99.10 4,000 2,000
368 111D 99.30 0 7,000
370 111D 99.50 5,000 2,000
372 111D 99.70 0 2,000
374 111D 99.90 0 2,000
376 111E 99.50 4,000 0
378 111F 99.50 6,000 0
380 111G 98.90 0 6,000
382 111H 企銀南京 99.00 0 1,000
384 1160 100.50 2,000 1,000
386 1160 98.60 7,000 0
388 1160 98.80 6,000 5,000
390 1160 99.00 8,000 9,000
392 1160 99.30 1,000 1,000
394 1160 99.80 0 1,000
396 1161 日盛忠孝 100.50 1,000 0
398 1161 98.80 3,000 0
400 1161 99.00 6,000 9,000
第 4 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
401 1161 99.10 1,000 0
403 1162 日盛台南 100.00 1,000 0
405 1162 101.00 130 0
407 1162 98.90 6,000 11,000
409 1162 99.10 2,000 0
411 1162 99.30 2,000 0
413 1163 日盛台中 100.50 0 2,000
415 1163 98.80 2,000 0
417 1163 99.10 4,000 14,000
419 1163 99.60 1,000 1,000
421 1164 日盛內湖 98.70 0 2,000
423 1165 日盛板橋 101.00 735 431
425 1165 98.70 7,000 11,000
427 1165 98.90 6,000 16,000
429 1165 99.10 5,000 0
431 1165 99.40 1,000 2,000
433 1165 99.90 0 1,000
435 1166 100.50 0 1,000
437 1166 98.80 7,000 0
439 1166 99.00 22,000 3,000
441 1166 99.40 1,000 0
443 1167 日盛嘉義 100.50 5,000 0
445 1167 98.80 0 2,000
447 1167 99.00 1,000 33,000
449 1167 99.50 0 1,000
451 1168 日盛高雄 100.00 0 1,000
453 1168 101.00 285 110
455 1168 98.70 2,000 1,000
457 1168 99.00 1,000 0
459 1168 99.20 1,000 3,000
461 1168 99.40 1,000 1,000
463 1169 日盛士林 100.50 1,000 0
465 1169 98.90 1,000 1,000
467 1169 99.10 3,000 3,000
469 116A 日盛木柵 100.50 0 1,000
471 116A 98.60 1,000 0
473 116A 98.80 18,000 0
475 116A 99.00 4,000 1,000
477 116b 日盛園區 100.50 0 5,000
479 116b 98.80 6,000 0
481 116b 99.00 14,000 0
483 116b 99.20 10,000 0
485 116b 99.80 1,000 0
487 116B 日盛中壢 100.00 0 1,000
489 116B 98.70 2,000 0
491 116B 98.90 3,000 3,000
493 116B 99.10 3,000 0
495 116B 99.60 1,000 0
497 116c 日盛豐原 100.00 0 1,000
499 116c 98.80 3,000 0
序 證券商 成交單價 買進股數 賣出股數
402 1161 99.90 11,000 0
404 1162 100.50 0 1,000
406 1162 98.80 16,000 0
408 1162 99.00 4,000 2,000
410 1162 99.20 2,000 0
412 1162 99.60 2,000 0
414 1163 101.00 200 0
416 1163 99.00 5,000 93,000
418 1163 99.20 3,000 100,000
420 1163 99.90 0 1,000
422 1164 99.00 0 1,000
424 1165 98.60 2,000 0
426 1165 98.80 4,000 1,000
428 1165 99.00 19,000 9,000
430 1165 99.20 2,000 0
432 1165 99.60 2,000 0
434 1166 日盛雙和 100.00 0 1,000
436 1166 98.70 1,000 1,000
438 1166 98.90 3,000 0
440 1166 99.10 3,000 0
442 1166 99.70 0 1,000
444 1167 98.70 1,000 0
446 1167 98.90 0 2,000
448 1167 99.40 5,000 0
450 1167 99.90 1,000 0
452 1168 100.50 0 10,000
454 1168 98.60 1,000 0
456 1168 98.80 0 11,000
458 1168 99.10 3,000 0
460 1168 99.30 0 1,000
462 1168 99.70 0 3,000
464 1169 98.80 1,000 0
466 1169 99.00 1,000 0
468 1169 99.30 0 1,000
470 116A 101.00 0 1,000
472 116A 98.70 2,000 2,000
474 116A 98.90 4,000 4,000
476 116A 99.10 3,000 0
478 116b 98.70 10,000 0
480 116b 98.90 0 2,000
482 116b 99.10 1,000 0
484 116b 99.60 1,000 0
486 116b 99.90 1,000 0
488 116B 100.50 2,000 1,000
490 116B 98.80 1,000 0
492 116B 99.00 2,000 2,000
494 116B 99.30 0 2,000
496 116B 99.90 10,000 1,000
498 116c 100.50 1,000 0
500 116c 99.60 0 1,000
第 5 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
501 116C 日盛八德 100.00 1,000 3,000
503 116C 101.00 100 161
505 116C 98.80 2,000 2,000
507 116C 99.00 9,000 2,000
509 116C 99.50 10,000 0
511 116d 日盛三峽 100.50 1,000 0
513 116d 98.70 1,000 0
515 116d 98.90 5,000 1,000
517 116e 98.80 0 8,000
519 116e 99.00 0 5,000
521 116E 99.00 2,000 0
523 116f 日盛復興 98.70 6,000 0
525 116f 98.90 1,000 0
527 116f 99.10 0 2,000
529 116f 99.30 0 1,000
531 116f 99.50 5,000 0
533 116F 日盛員林 100.00 0 1,000
535 116F 98.60 2,000 0
537 116F 98.90 2,000 7,000
539 116F 99.10 2,000 4,000
541 116F 99.50 0 1,000
543 116g 日盛龍潭 99.10 1,000 0
545 116g 99.40 0 4,000
547 116G 日盛景美 100.00 2,000 0
549 116G 98.70 1,000 19,000
551 116G 98.90 4,000 19,000
553 116G 99.10 2,000 0
555 116G 99.40 1,000 1,000
557 116G 99.90 0 11,000
559 116H 100.50 5,000 4,000
561 116H 98.70 4,000 1,000
563 116H 98.90 2,000 0
565 116H 99.10 10,000 0
567 116H 99.50 0 3,000
569 116i 日盛樹林 100.00 0 2,000
571 116i 98.60 1,000 0
573 116i 98.90 2,000 3,000
575 116i 99.10 2,000 0
577 116i 99.30 1,000 0
579 116i 99.50 11,000 3,000
581 116i 99.70 1,000 0
583 116I 日盛南京 98.70 1,000 0
585 116I 98.90 2,000 0
587 116j 日盛頭份 100.50 1,000 1,000
589 116j 98.90 0 7,000
591 116j 99.10 0 1,000
593 116j 99.80 20,000 0
595 116J 98.70 1,000 1,000
597 116J 98.90 0 29,000
599 116J 99.10 0 6,000
序 證券商 成交單價 買進股數 賣出股數
502 116C 100.50 0 1,000
504 116C 98.70 0 7,000
506 116C 98.90 0 1,000
508 116C 99.20 1,000 0
510 116C 99.90 0 6,000
512 116d 101.00 300 0
514 116d 98.80 2,000 0
516 116e 日盛竹北 100.50 0 1,000
518 116e 98.90 1,000 22,000
520 116E 日盛三重 100.50 1,000 2,000
522 116E 99.10 0 5,000
524 116f 98.80 1,000 1,000
526 116f 99.00 0 2,000
528 116f 99.20 1,000 0
530 116f 99.40 1,000 2,000
532 116f 99.90 0 12,000
534 116F 101.00 280 120
536 116F 98.80 4,000 2,000
538 116F 99.00 0 26,000
540 116F 99.30 0 10,000
542 116F 99.70 5,000 0
544 116g 99.30 0 5,000
546 116g 99.90 0 5,000
548 116G 100.50 2,000 2,000
550 116G 98.80 3,000 0
552 116G 99.00 8,000 11,000
554 116G 99.30 1,000 0
556 116G 99.50 4,000 182,000
558 116H 日盛新竹 100.00 1,000 0
560 116H 101.00 10 0
562 116H 98.80 3,000 0
564 116H 99.00 4,000 1,000
566 116H 99.40 0 7,000
568 116H 99.80 52,000 0
570 116i 101.00 400 210
572 116i 98.80 13,000 1,000
574 116i 99.00 3,000 14,000
576 116i 99.20 0 1,000
578 116i 99.40 1,000 0
580 116i 99.60 0 2,000
582 116i 99.90 0 1,000
584 116I 98.80 5,000 0
586 116I 99.00 3,000 50,000
588 116j 98.80 11,000 2,000
590 116j 99.00 1,000 40,000
592 116j 99.30 0 13,000
594 116J 日盛中山 101.00 64 0
596 116J 98.80 10,000 0
598 116J 99.00 1,000 0
600 116J 99.90 3,000 0
第 6 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
601 116k 日盛高雄 100.00 0 2,000
603 116k 98.80 3,000 0
605 116k 99.00 5,000 1,000
607 116k 99.20 0 1,000
609 116K 日盛花蓮 100.50 1,000 0
611 116K 98.70 3,000 0
613 116K 99.00 0 1,000
615 116K 99.50 1,000 7,000
617 116L 日盛大墩 100.50 0 1,000
619 116L 99.00 56,000 15,000
621 116L 99.20 2,000 0
623 116L 99.60 1,000 0
625 116m 日盛和美 101.00 560 0
627 116m 98.80 8,000 0
629 116m 99.00 0 3,000
631 116m 99.20 14,000 1,000
633 116m 99.50 1,000 1,000
635 116m 99.80 0 1,000
637 116M 日盛屏東 100.50 3,000 0
639 116M 98.90 5,000 0
641 116M 99.20 0 4,000
643 116N 101.00 0 310
645 116N 98.80 1,000 0
647 116N 99.00 25,000 1,000
649 116N 99.40 1,000 0
651 116N 99.90 1,000 0
653 116P 101.00 0 200
655 116P 98.70 2,000 1,000
657 116P 99.00 2,000 3,000
659 116P 99.40 0 1,000
661 116P 99.90 0 3,000
663 116Q 98.80 5,000 2,000
665 116Q 99.10 2,000 3,000
667 116r 日盛文化 100.50 3,000 0
669 116r 98.80 3,000 61,000
671 116r 99.00 8,000 0
673 116r 99.20 0 1,000
675 116r 99.50 0 1,000
677 116s 99.10 2,000 0
679 116s 99.40 3,000 0
681 116S 101.00 883 100
683 116S 98.80 3,000 0
685 116S 99.10 21,000 0
687 116S 99.40 1,000 1,000
689 116U 日盛桃園 100.50 6,000 0
691 116U 98.80 8,000 6,000
693 116U 99.10 1,000 0
695 116U 99.60 0 2,000
697 116U 99.90 0 4,000
699 116V 99.00 4,000 2,000
序 證券商 成交單價 買進股數 賣出股數
602 116k 98.70 1,000 0
604 116k 98.90 0 3,000
606 116k 99.10 2,000 0
608 116k 99.90 1,000 0
610 116K 101.00 1,318 0
612 116K 98.90 1,000 5,000
614 116K 99.10 4,000 0
616 116K 99.90 1,000 0
618 116L 98.80 3,000 0
620 116L 99.10 1,000 35,000
622 116L 99.30 5,000 0
624 116L 99.70 1,000 0
626 116m 98.70 2,000 0
628 116m 98.90 2,000 0
630 116m 99.10 1,000 0
632 116m 99.40 1,000 0
634 116m 99.60 3,000 1,000
636 116m 99.90 0 2,000
638 116M 98.80 1,000 0
640 116M 99.10 1,000 0
642 116N 日盛永康 100.50 1,000 0
644 116N 98.70 10,000 0
646 116N 98.90 6,000 9,000
648 116N 99.10 0 1,000
650 116N 99.80 3,000 0
652 116P 日盛信義 100.00 0 2,000
654 116P 98.60 1,000 0
656 116P 98.80 2,000 0
658 116P 99.10 1,000 0
660 116P 99.50 0 2,000
662 116Q 日盛二林 101.00 0 100
664 116Q 99.00 2,000 5,000
666 116Q 99.90 3,000 0
668 116r 101.00 500 0
670 116r 98.90 1,000 2,000
672 116r 99.10 2,000 101,000
674 116r 99.40 0 150,000
676 116s 日盛土城 98.80 11,000 0
678 116s 99.30 0 2,000
680 116S 日盛新莊 100.50 1,000 101,000
682 116S 98.70 2,000 30,000
684 116S 99.00 3,000 5,000
686 116S 99.30 100,000 0
688 116S 99.50 10,000 0
690 116U 98.70 1,000 0
692 116U 99.00 1,000 4,000
694 116U 99.50 0 4,000
696 116U 99.80 0 1,000
698 116V 日盛斗六 100.50 10,000 2,000
700 116V 99.60 0 1,000
第 7 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
701 116W 日盛鳳山 100.00 1,000 0
703 116W 98.90 1,000 1,000
705 116W 99.10 3,000 1,000
707 116X 99.00 4,000 0
709 116Z 日盛中和 100.50 1,000 4,000
711 116Z 98.80 8,000 3,000
713 116Z 99.00 1,000 2,000
715 116Z 99.20 4,000 0
717 116Z 99.50 0 1,000
719 1230 彰 銀 100.50 1,000 0
721 1230 98.60 1,000 0
723 1230 98.80 2,000 1,000
725 1230 99.00 4,000 0
727 1230 99.20 0 1,000
729 1230 99.40 1,000 0
731 1232 彰銀七賢 100.00 0 30,000
733 1232 99.40 2,000 0
735 1233 彰銀台中 101.00 0 442
737 1233 98.80 1,000 1,000
739 1233 99.90 5,000 0
741 1260 100.50 0 2,000
743 1260 98.90 10,000 0
745 1260 99.10 0 1,000
747 1260 99.70 0 2,000
749 1261 98.80 1,000 0
751 1261 99.20 1,000 0
753 1262 98.80 0 1,000
755 1262 99.50 0 1,000
757 126D 宏遠台南 100.50 11,000 0
759 126D 98.90 1,000 6,000
761 126D 99.10 0 2,000
763 126D 99.50 0 2,000
765 126H 宏遠中和 100.50 1,000 0
767 126H 98.90 1,000 2,000
769 126H 99.10 2,000 5,000
771 126L 宏遠台中 100.00 1,000 0
773 126L 98.70 0 2,000
775 126L 98.90 1,000 0
777 126L 99.20 10,000 0
779 126Q 宏遠高雄 100.50 0 1,000
781 126Q 98.80 1,000 0
783 126Q 99.50 2,000 0
785 126U 98.70 2,000 0
787 126U 98.90 6,000 0
789 126U 99.50 2,000 0
791 126U 99.90 0 2,000
793 126V 99.00 0 2,000
795 126V 99.40 1,000 0
797 126X 98.70 0 1,000
799 1360 港麥格理 100.00 0 4,000
序 證券商 成交單價 買進股數 賣出股數
702 116W 100.50 1,000 1,000
704 116W 99.00 0 1,000
706 116X 日盛宜蘭 98.70 1,000 0
708 116X 99.30 0 10,000
710 116Z 98.70 1,000 0
712 116Z 98.90 3,000 1,000
714 116Z 99.10 5,000 1,000
716 116Z 99.30 2,000 0
718 116Z 99.60 7,000 0
720 1230 101.00 0 100
722 1230 98.70 0 1,000
724 1230 98.90 1,000 0
726 1230 99.10 0 1,000
728 1230 99.30 1,000 0
730 1230 99.70 0 1,000
732 1232 100.50 0 1,000
734 1232 99.50 5,000 0
736 1233 98.70 1,000 5,000
738 1233 99.00 1,000 10,000
740 1260 宏 遠 100.00 0 1,000
742 1260 98.70 5,000 0
744 1260 99.00 3,000 0
746 1260 99.20 1,000 0
748 1261 宏遠民生 98.70 1,000 0
750 1261 99.00 2,000 0
752 1262 宏遠桃園 100.50 0 1,000
754 1262 99.00 2,000 0
756 1264 宏遠南京 101.00 584 0
758 126D 101.00 0 255
760 126D 99.00 0 19,000
762 126D 99.20 0 5,000
764 126D 99.90 2,000 0
766 126H 98.70 0 3,000
768 126H 99.00 3,000 2,000
770 126H 99.30 1,000 0
772 126L 100.50 0 1,000
774 126L 98.80 10,000 0
776 126L 99.00 1,000 5,000
778 126L 99.90 0 10,000
780 126Q 98.70 1,000 0
782 126Q 99.00 0 13,000
784 126U 宏遠館前 100.00 0 1,000
786 126U 98.80 1,000 1,000
788 126U 99.00 2,000 1,000
790 126U 99.60 2,000 0
792 126V 宏遠板橋 98.80 0 5,000
794 126V 99.10 0 1,000
796 126X 宏遠新竹 100.50 0 1,000
798 126X 99.00 1,000 0
800 1360 98.70 6,000 0
第 8 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
801 1360 98.80 117,000 0
803 1360 99.00 135,000 468,000
805 1360 99.20 3,000 62,000
807 1360 99.40 0 31,000
809 1360 99.60 0 118,000
811 1360 99.80 0 7,000
813 1380 東方匯理 98.70 0 5,000
815 1380 98.90 0 58,000
817 1380 99.10 0 8,000
819 1380 99.30 0 3,000
821 1380 99.50 5,000 3,000
823 1380 99.80 0 10,000
825 1440 100.50 1,019,000 179,000
827 1440 98.80 26,000 3,000
829 1440 99.00 1,591,000 6,000
831 1440 99.20 94,000 0
833 1440 99.40 114,000 4,000
835 1440 99.60 9,000 0
837 1440 99.80 7,000 0
839 1470 台灣摩根 100.00 17,000 27,000
841 1470 98.60 1,000 2,000
843 1470 98.80 140,000 266,000
845 1470 99.00 29,000 187,000
847 1470 99.20 12,000 75,000
849 1470 99.40 11,000 49,000
851 1470 99.60 37,000 80,000
853 1470 99.80 0 44,000
855 1480 美商高盛 100.00 0 2,000
857 1480 101.00 0 680
859 1480 98.80 0 57,000
861 1480 99.00 0 18,000
863 1480 99.20 0 4,000
865 1480 99.40 0 8,000
867 1480 99.80 0 1,000
869 1520 瑞士信貸 100.00 1,000 0
871 1520 101.00 552 160
873 1520 98.70 15,000 280,000
875 1520 98.90 62,000 457,000
877 1520 99.10 15,000 236,000
879 1520 99.30 15,000 341,000
881 1520 99.50 24,000 55,000
883 1520 99.70 2,000 0
885 1520 99.90 7,000 253,000
887 1530 98.60 3,000 0
889 1530 98.80 583,000 67,000
891 1530 99.00 1,231,000 3,000
893 1530 99.20 12,000 0
895 1530 99.50 411,000 1,000
897 1530 99.70 5,000 0
899 1560 港商野村 100.00 2,000 2,000
序 證券商 成交單價 買進股數 賣出股數
802 1360 98.90 190,000 104,000
804 1360 99.10 30,000 41,000
806 1360 99.30 19,000 28,000
808 1360 99.50 0 17,000
810 1360 99.70 0 3,000
812 1360 99.90 0 13,000
814 1380 98.80 0 17,000
816 1380 99.00 0 32,000
818 1380 99.20 0 2,000
820 1380 99.40 0 2,000
822 1380 99.60 0 1,000
824 1440 美林 100.00 208,000 0
826 1440 98.70 11,000 3,000
828 1440 98.90 76,000 5,000
830 1440 99.10 11,000 1,000
832 1440 99.30 43,000 0
834 1440 99.50 2,000 162,000
836 1440 99.70 62,000 10,000
838 1440 99.90 69,000 0
840 1470 100.50 66,000 0
842 1470 98.70 23,000 121,000
844 1470 98.90 38,000 301,000
846 1470 99.10 17,000 205,000
848 1470 99.30 13,000 106,000
850 1470 99.50 115,000 3,000
852 1470 99.70 7,000 16,000
854 1470 99.90 150,000 12,000
856 1480 100.50 120,000 7,000
858 1480 98.70 0 5,000
860 1480 98.90 0 29,000
862 1480 99.10 0 8,000
864 1480 99.30 0 2,000
866 1480 99.50 121,000 2,000
868 1480 99.90 0 7,000
870 1520 100.50 117,000 52,000
872 1520 98.60 0 1,000
874 1520 98.80 44,000 578,000
876 1520 99.00 34,000 163,000
878 1520 99.20 26,000 140,000
880 1520 99.40 10,000 101,000
882 1520 99.60 6,000 80,000
884 1520 99.80 7,000 137,000
886 1530 德意志 100.50 7,000 1,000
888 1530 98.70 212,000 15,000
890 1530 98.90 708,000 9,000
892 1530 99.10 38,000 2,000
894 1530 99.30 0 1,000
896 1530 99.60 42,000 0
898 1530 99.90 101,000 3,000
900 1560 100.50 6,000 30,000
第 9 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
901 1560 98.60 0 2,000
903 1560 98.80 11,000 82,000
905 1560 99.00 6,000 83,000
907 1560 99.20 3,000 12,000
909 1560 99.40 2,000 19,000
911 1560 99.60 0 1,000
913 1560 99.80 3,000 1,000
915 1570 港商法興 99.50 0 1,000
917 1590 98.70 20,000 27,000
919 1590 98.90 64,000 453,000
921 1590 99.10 41,000 73,000
923 1590 99.30 24,000 1,000
925 1590 99.50 0 7,000
927 1590 99.90 0 24,000
929 1650 100.50 268,000 413,000
931 1650 98.60 4,000 0
933 1650 98.80 566,000 336,000
935 1650 99.00 633,000 1,130,000
937 1650 99.20 162,000 0
939 1650 99.40 225,000 0
941 1650 99.60 165,000 0
943 1650 99.80 33,000 24,000
945 2180 亞 東 100.00 0 2,000
947 2180 98.60 0 100,000
949 2180 98.80 15,000 173,000
951 2180 99.00 4,000 351,000
953 2180 99.30 0 62,000
955 2180 99.50 1,000 50,000
957 2180 99.70 2,000 50,000
959 2180 99.90 100,000 7,000
961 2181 98.70 1,000 0
963 2181 98.90 1,000 0
965 2181 99.10 1,000 1,000
967 2181 99.60 0 8,000
969 2184 亞東新竹 100.50 0 1,000
971 2184 98.60 1,000 0
973 2184 98.80 10,000 2,000
975 2184 99.00 1,000 1,000
977 2184 99.20 5,000 1,000
979 2184 99.40 10,000 0
981 2184 99.70 0 5,000
983 2185 亞東台南 98.60 1,000 0
985 2185 98.80 3,000 3,000
987 2185 99.00 1,000 0
989 2185 99.20 0 2,000
991 2185 99.60 1,000 0
993 2186 98.80 1,000 0
995 2186 99.00 1,000 0
997 2186 99.20 0 2,000
999 2187 亞東台中 100.00 1,000 0
序 證券商 成交單價 買進股數 賣出股數
902 1560 98.70 5,000 39,000
904 1560 98.90 16,000 124,000
906 1560 99.10 6,000 31,000
908 1560 99.30 8,000 6,000
910 1560 99.50 0 3,000
912 1560 99.70 0 1,000
914 1560 99.90 2,000 10,000
916 1590 花旗環球 100.50 35,000 88,000
918 1590 98.80 72,000 13,000
920 1590 99.00 14,000 846,000
922 1590 99.20 61,000 86,000
924 1590 99.40 3,000 3,000
926 1590 99.60 0 3,000
928 1650 瑞銀 100.00 12,000 10,000
930 1650 101.00 0 250
932 1650 98.70 320,000 107,000
934 1650 98.90 517,000 210,000
936 1650 99.10 92,000 50,000
938 1650 99.30 366,000 62,000
940 1650 99.50 249,000 31,000
942 1650 99.70 26,000 0
944 1650 99.90 110,000 20,000
946 2180 100.50 185,000 2,000
948 2180 98.70 3,000 203,000
950 2180 98.90 1,000 107,000
952 2180 99.10 0 51,000
954 2180 99.40 1,000 0
956 2180 99.60 2,000 0
958 2180 99.80 0 1,000
960 2181 亞東板橋 101.00 0 500
962 2181 98.80 10,000 0
964 2181 99.00 3,000 0
966 2181 99.40 0 5,000
968 2181 99.70 0 2,000
970 2184 101.00 400 0
972 2184 98.70 6,000 0
974 2184 98.90 11,000 1,000
976 2184 99.10 5,000 0
978 2184 99.30 0 5,000
980 2184 99.50 1,000 0
982 2184 99.90 0 2,000
984 2185 98.70 2,000 3,000
986 2185 98.90 1,000 3,000
988 2185 99.10 1,000 0
990 2185 99.50 1,000 0
992 2186 亞東高雄 100.00 0 10,000
994 2186 98.90 0 1,000
996 2186 99.10 0 3,000
998 2186 99.50 0 6,000
1000 2187 100.50 0 2,000
第 10 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
1001 2187 101.00 0 100
1003 2187 98.90 1,000 2,000
1005 2187 99.70 0 1,000
1007 2188 亞東雙和 100.00 0 1,000
1009 2188 98.90 1,000 0
1011 2188 99.40 0 1,000
1013 2189 100.50 0 4,000
1015 2189 99.30 0 3,000
1017 5050 99.00 3,000 0
1019 5050 99.20 1,000 0
1021 5059 大展武昌 98.70 3,000 0
1023 5059 99.40 0 2,000
1025 5112 富隆長安 100.50 0 1,000
1027 5112 99.00 20,000 21,000
1029 5260 大 慶 100.50 0 1,000
1031 5260 99.00 10,000 0
1033 5260 99.20 1,000 0
1035 5261 大慶蘆洲 100.00 2,000 4,000
1037 5261 101.00 0 200
1039 5261 98.80 2,000 0
1041 5261 99.00 1,000 1,000
1043 5261 99.90 0 1,000
1045 5262 101.00 0 500
1047 5262 98.80 4,000 12,000
1049 5262 99.00 18,000 6,000
1051 5262 99.30 0 2,000
1053 5262 99.90 0 5,000
1055 5263 98.70 0 3,000
1057 5263 99.00 5,000 0
1059 5263 99.40 3,000 1,000
1061 5265 99.00 2,000 1,000
1063 5265 99.50 0 1,000
1065 5266 98.70 2,000 0
1067 5266 98.90 1,000 0
1069 5266 99.50 0 4,000
1071 5267 98.60 3,000 0
1073 5267 98.90 0 5,000
1075 5267 99.10 3,000 0
1077 5268 99.00 1,000 0
1079 5269 101.00 0 840
1081 5269 98.80 12,000 0
1083 5269 99.90 0 3,000
1085 526A 99.00 5,000 0
1087 526A 99.50 2,000 0
1089 526B 98.90 0 1,000
1091 526K 大慶富順 101.00 160 0
1093 526K 98.80 17,000 30,000
1095 526K 99.00 3,000 3,000
1097 526K 99.20 1,000 0
1099 526K 99.60 10,000 0
序 證券商 成交單價 買進股數 賣出股數
1002 2187 98.70 0 1,000
1004 2187 99.10 1,000 0
1006 2187 99.80 0 2,000
1008 2188 98.60 0 1,000
1010 2188 99.00 0 1,000
1012 2189 亞東桃園 100.00 0 10,000
1014 2189 98.80 2,000 0
1016 5050 大 展 98.70 5,000 2,000
1018 5050 99.10 1,000 1,000
1020 5050 99.50 8,000 0
1022 5059 99.00 2,000 0
1024 5110 富 隆 98.80 0 15,000
1026 5112 98.80 1,000 0
1028 5112 99.30 0 1,000
1030 5260 98.60 1,000 0
1032 5260 99.10 0 1,000
1034 5260 99.50 1,000 0
1036 5261 100.50 1,000 0
1038 5261 98.70 4,000 0
1040 5261 98.90 1,000 0
1042 5261 99.50 1,000 0
1044 5262 大慶楊梅 100.50 0 1,000
1046 5262 98.70 1,000 4,000
1048 5262 98.90 3,000 8,000
1050 5262 99.10 1,000 0
1052 5262 99.60 0 2,000
1054 5263 大慶泰山 98.60 1,000 0
1056 5263 98.80 0 5,000
1058 5263 99.30 0 1,000
1060 5265 大慶苗栗 98.80 1,000 6,000
1062 5265 99.30 0 2,000
1064 5266 大慶中壢 98.60 1,000 0
1066 5266 98.80 1,000 0
1068 5266 99.30 0 3,000
1070 5267 大慶基隆 100.00 0 1,000
1072 5267 98.70 3,000 0
1074 5267 99.00 3,000 0
1076 5268 大慶台南 98.70 1,000 0
1078 5269 大慶台中 100.00 1,000 0
1080 5269 98.70 0 5,000
1082 5269 98.90 1,000 0
1084 526A 大慶中和 98.80 0 4,000
1086 526A 99.30 1,000 0
1088 526B 大慶復興 100.00 0 5,000
1090 526B 99.10 1,000 0
1092 526K 98.70 0 1,000
1094 526K 98.90 10,000 5,000
1096 526K 99.10 6,000 0
1098 526K 99.30 5,000 0
1100 526K 99.80 3,000 0
第 11 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
1101 526L 大慶長榮 100.50 5,000 0
1103 5320 高 橋 100.00 1,000 1,000
1105 5320 98.80 2,000 1,000
1107 5320 99.00 7,000 41,000
1109 5320 99.40 0 9,000
1111 5320 99.90 2,000 0
1113 5321 100.50 3,000 3,000
1115 5321 98.60 1,000 0
1117 5321 98.80 3,000 0
1119 5321 99.10 2,000 0
1121 5321 99.40 0 2,000
1123 5322 高橋中壢 100.50 0 1,000
1125 5322 99.00 3,000 2,000
1127 5323 高橋內壢 100.00 1,000 0
1129 5323 98.80 4,000 0
1131 5323 99.00 1,000 5,000
1133 5380 第一金證 98.90 40,000 0
1135 5381 第一員林 101.00 550 0
1137 5382 第一台中 98.70 1,000 0
1139 5382 99.00 1,000 11,000
1141 5383 98.80 1,000 1,000
1143 5383 99.10 1,000 5,000
1145 5384 第一台南 100.00 0 1,000
1147 5384 101.00 920 0
1149 5384 98.70 1,000 0
1151 5384 98.90 0 1,000
1153 5384 99.30 0 1,000
1155 5385 第一桃園 100.00 1,000 0
1157 5385 98.60 2,000 0
1159 5385 98.80 4,000 0
1161 5385 99.00 4,000 9,000
1163 5386 第一彰化 98.80 12,000 0
1165 5386 99.00 2,000 0
1167 5386 99.70 20,000 0
1169 5387 98.70 16,000 1,000
1171 5387 99.00 6,000 0
1173 5389 第一中山 100.00 0 3,000
1175 5389 98.70 2,000 0
1177 5389 99.20 1,000 0
1179 538A 第一新興 98.80 2,000 0
1181 538A 99.00 6,000 0
1183 538A 99.50 1,000 1,000
1185 538B 98.80 2,000 0
1187 538B 99.80 0 2,000
1189 538C 98.60 1,000 1,000
1191 538C 98.90 6,000 0
1193 538D 第一忠孝 100.00 1,000 0
1195 538D 101.00 0 324
1197 538D 98.80 6,000 0
1199 538D 99.00 5,000 3,000
序 證券商 成交單價 買進股數 賣出股數
1102 526L 98.70 1,000 0
1104 5320 98.70 4,000 0
1106 5320 98.90 5,000 5,000
1108 5320 99.10 2,000 0
1110 5320 99.50 0 1,000
1112 5321 高橋龍潭 100.00 0 1,000
1114 5321 101.00 200 200
1116 5321 98.70 1,000 2,000
1118 5321 99.00 6,000 0
1120 5321 99.20 1,000 0
1122 5321 99.90 6,000 0
1124 5322 98.70 0 1,000
1126 5322 99.40 0 1,000
1128 5323 98.70 6,000 0
1130 5323 98.90 3,000 0
1132 5323 99.10 1,000 1,000
1134 5380 99.00 1,000 0
1136 5381 99.00 1,000 4,000
1138 5382 98.90 1,000 0
1140 5383 第一高雄 100.50 0 1,000
1142 5383 98.90 0 5,000
1144 5383 99.90 1,000 0
1146 5384 100.50 1,000 0
1148 5384 98.60 0 7,000
1150 5384 98.80 0 8,000
1152 5384 99.00 2,000 2,000
1154 5384 99.60 1,000 0
1156 5385 100.50 0 10,000
1158 5385 98.70 0 7,000
1160 5385 98.90 1,000 0
1162 5385 99.20 1,000 0
1164 5386 98.90 1,000 0
1166 5386 99.10 10,000 8,000
1168 5387 第一澎湖 101.00 560 0
1170 5387 98.80 1,000 0
1172 5387 99.40 2,000 0
1174 5389 98.60 1,000 33,000
1176 5389 99.00 2,000 0
1178 5389 99.40 0 1,000
1180 538A 98.90 0 11,000
1182 538A 99.20 2,000 0
1184 538B 第一新竹 98.70 3,000 0
1186 538B 99.00 1,000 0
1188 538C 第一光復 100.00 0 1,000
1190 538C 98.70 1,000 1,000
1192 538C 99.00 0 3,000
1194 538D 100.50 2,000 3,000
1196 538D 98.70 1,000 10,000
1198 538D 98.90 5,000 0
1200 538D 99.10 0 1,000
第 12 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
1201 538D 99.40 1,000 0
1203 538E 第一自由 100.50 0 1,000
1205 538E 98.70 3,000 0
1207 538E 98.90 2,000 0
1209 538E 99.30 0 1,000
1211 538E 99.80 0 2,000
1213 538F 100.50 0 3,000
1215 538F 99.10 2,000 0
1217 538G 100.50 0 1,000
1219 538G 98.80 2,000 0
1221 538G 99.00 0 1,000
1223 538G 99.40 0 1,000
1225 538G 99.80 0 1,000
1227 538I 第一頭份 100.00 0 1,000
1229 538I 99.00 1,000 1,000
1231 538j 第一安和 98.70 2,000 0
1233 538j 98.90 3,000 0
1235 538j 99.60 1,000 0
1237 538M 101.00 100 0
1239 538M 99.20 2,000 0
1241 538N 99.10 0 15,000
1243 538P 第一路竹 98.70 2,000 0
1245 538P 99.00 1,000 0
1247 538U 第一士林 100.00 0 1,000
1249 538U 98.70 1,000 0
1251 538U 99.00 3,000 1,000
1253 538V 第一灣內 100.00 0 1,000
1255 538V 99.10 0 1,000
1257 538X 第一新莊 100.50 15,000 7,000
1259 538X 98.80 1,000 0
1261 538Y 99.00 2,000 0
1263 538Y 99.50 1,000 0
1265 5460 101.00 0 590
1267 5460 99.50 0 7,000
1269 5600 永 興 100.50 2,000 0
1271 5600 98.70 5,000 0
1273 5600 98.90 1,000 9,000
1275 5600 99.10 10,000 0
1277 5600 99.50 0 455,000
1279 5602 98.70 2,000 0
1281 5602 98.90 1,000 0
1283 5602 99.20 0 2,000
1285 5602 99.80 0 2,000
1287 5603 98.80 0 2,000
1289 5604 永興大墩 100.00 0 2,000
1291 5604 98.80 0 1,000
1293 5604 99.00 1,000 300,000
1295 5604 99.50 1,000 0
1297 5660 日 進 100.50 1,000 0
1299 5660 98.90 8,000 0
序 證券商 成交單價 買進股數 賣出股數
1202 538D 99.90 0 50,000
1204 538E 101.00 300 0
1206 538E 98.80 2,000 0
1208 538E 99.00 0 1,000
1210 538E 99.70 0 1,000
1212 538F 第一稻埕 100.00 0 1,000
1214 538F 98.80 5,000 1,000
1216 538G 第一中和 100.00 0 1,000
1218 538G 98.70 1,000 0
1220 538G 98.90 0 1,000
1222 538G 99.10 6,000 0
1224 538G 99.60 1,000 0
1226 538G 99.90 1,000 0
1228 538I 98.90 1,000 0
1230 538I 99.50 0 5,000
1232 538j 98.80 1,000 0
1234 538j 99.00 11,000 0
1236 538M 第一嘉義 100.50 0 2,000
1238 538M 98.90 1,000 0
1240 538N 第一豐原 98.80 0 4,000
1242 538N 99.30 1,000 0
1244 538P 98.90 3,000 0
1246 538P 99.90 0 2,000
1248 538U 100.50 1,000 0
1250 538U 98.80 1,000 0
1252 538U 99.40 1,000 0
1254 538V 99.00 5,000 0
1256 538W 第一華江 99.00 1,000 0
1258 538X 101.00 0 400
1260 538Y 第一中壢 98.70 5,000 0
1262 538Y 99.10 0 5,000
1264 5460 寶 盛 100.50 0 1,000
1266 5460 99.00 7,000 7,000
1268 5460 99.70 2,000 0
1270 5600 98.60 2,000 0
1272 5600 98.80 6,000 6,000
1274 5600 99.00 5,000 0
1276 5600 99.20 4,000 0
1278 5602 永興水湳 101.00 548 220
1280 5602 98.80 0 6,000
1282 5602 99.00 7,000 0
1284 5602 99.50 2,000 0
1286 5603 永興台中 98.70 1,000 4,000
1288 5603 99.00 6,000 0
1290 5604 101.00 500 0
1292 5604 98.90 5,000 1,000
1294 5604 99.10 0 10,000
1296 5604 99.90 280,000 0
1298 5660 98.80 14,000 0
1300 5660 99.00 0 3,000
第 13 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
1301 5660 99.10 0 1,000
1303 5660 99.30 0 4,000
1305 5660 99.60 3,000 1,000
1307 5850 101.00 200 0
1309 5850 98.70 8,000 6,000
1311 5850 98.90 21,000 4,000
1313 5850 99.10 10,000 6,000
1315 5850 99.30 10,000 1,000
1317 5850 99.50 0 151,000
1319 5850 99.90 4,000 0
1321 5851 98.80 5,000 0
1323 5851 99.10 6,000 0
1325 5851 99.50 1,000 0
1327 5852 98.80 0 10,000
1329 5852 99.00 2,000 0
1331 5853 統一中壢 100.00 10,000 2,000
1333 5853 98.70 2,000 0
1335 5853 98.90 1,000 0
1337 5853 99.10 26,000 0
1339 5853 99.30 2,000 0
1341 5853 99.50 11,000 1,000
1343 5853 99.70 0 1,000
1345 5853 99.90 1,000 1,000
1347 5854 98.70 1,000 2,000
1349 5854 99.00 3,000 2,000
1351 5854 99.40 1,000 0
1353 5855 統一台南 101.00 0 892
1355 5855 98.70 1,000 0
1357 5855 99.00 5,000 5,000
1359 5855 99.50 2,000 0
1361 5856 統一台中 100.00 1,000 0
1363 5856 98.70 4,000 0
1365 5856 98.90 3,000 2,000
1367 5856 99.10 1,000 0
1369 5856 99.90 0 21,000
1371 5857 98.70 1,000 10,000
1373 5857 98.90 2,000 0
1375 5857 99.60 3,000 0
1377 5858 98.80 1,000 20,000
1379 5858 99.00 1,000 60,000
1381 5858 99.50 2,000 0
1383 5859 98.70 20,000 0
1385 5859 98.90 11,000 3,000
1387 5859 99.10 10,000 0
1389 5859 99.50 5,000 0
1391 585A 101.00 0 193
1393 585A 98.80 2,000 0
1395 585A 99.10 1,000 0
1397 585A 99.90 0 2,000
1399 585b 98.80 1,000 0
序 證券商 成交單價 買進股數 賣出股數
1302 5660 99.20 2,000 0
1304 5660 99.50 2,000 0
1306 5850 統 一 100.50 200,000 27,000
1308 5850 98.60 1,000 0
1310 5850 98.80 41,000 10,000
1312 5850 99.00 4,000 381,000
1314 5850 99.20 0 10,000
1316 5850 99.40 12,000 0
1318 5850 99.60 1,000 0
1320 5851 統一高雄 98.60 0 1,000
1322 5851 99.00 1,000 0
1324 5851 99.20 10,000 0
1326 5852 統一敦南 98.70 6,000 0
1328 5852 98.90 2,000 0
1330 5852 99.30 2,000 0
1332 5853 100.50 0 4,000
1334 5853 98.80 11,000 10,000
1336 5853 99.00 4,000 6,000
1338 5853 99.20 3,000 0
1340 5853 99.40 1,000 0
1342 5853 99.60 3,000 0
1344 5853 99.80 0 3,000
1346 5854 統一城中 100.50 0 1,000
1348 5854 98.80 1,000 0
1350 5854 99.10 2,000 0
1352 5854 99.50 2,000 0
1354 5855 98.60 8,000 0
1356 5855 98.80 1,000 400,000
1358 5855 99.10 10,000 0
1360 5855 99.90 0 105,000
1362 5856 100.50 0 30,000
1364 5856 98.80 3,000 2,000
1366 5856 99.00 3,000 2,000
1368 5856 99.80 5,000 0
1370 5857 統一新竹 100.00 0 3,000
1372 5857 98.80 1,000 0
1374 5857 99.00 0 1,000
1376 5858 統一嘉義 98.70 1,000 0
1378 5858 98.90 0 1,000
1380 5858 99.20 2,000 0
1382 5859 統一屏東 100.50 1,000 0
1384 5859 98.80 6,000 0
1386 5859 99.00 3,000 1,000
1388 5859 99.40 0 1,000
1390 585A 統一基隆 100.50 2,000 2,000
1392 585A 98.70 3,000 0
1394 585A 98.90 1,000 14,000
1396 585A 99.50 0 2,000
1398 585b 統一內湖 98.70 0 11,000
1400 585b 98.90 3,000 0
第 14 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
1401 585b 99.00 6,000 2,000
1403 585b 99.30 10,000 0
1405 585B 統一永和 100.50 0 2,000
1407 585B 99.60 1,000 0
1409 585c 98.70 1,000 0
1411 585c 98.90 1,000 1,000
1413 585c 99.60 0 10,000
1415 585C 98.60 2,000 0
1417 585C 98.90 1,000 1,000
1419 585C 99.10 1,000 0
1421 585C 99.60 2,000 0
1423 585d 統一新店 98.70 1,000 0
1425 585d 99.00 0 2,000
1427 585d 99.50 2,000 0
1429 585d 99.90 0 1,000
1431 585D 100.50 4,000 0
1433 585D 98.70 1,000 20,000
1435 585D 99.00 3,000 1,000
1437 585D 99.90 0 3,000
1439 585e 99.00 1,000 0
1441 585e 99.20 25,000 0
1443 585E 98.90 0 3,000
1445 585E 99.10 1,000 4,000
1447 585F 100.50 0 2,000
1449 585F 98.90 1,000 0
1451 585F 99.10 1,000 11,000
1453 585F 99.40 0 1,000
1455 585G 統一延平 98.80 3,000 0
1457 585G 99.00 0 5,000
1459 585H 統一桃園 98.70 4,000 10,000
1461 585H 99.00 2,000 0
1463 585H 99.40 1,000 0
1465 585I 統一員林 100.00 0 1,000
1467 585I 98.70 0 1,000
1469 585I 99.10 10,000 0
1471 585I 99.90 1,000 0
1473 585J 98.80 5,000 4,000
1475 585J 99.40 1,000 1,000
1477 585L 98.70 1,000 0
1479 585L 99.00 4,000 1,000
1481 585M 統一士林 101.00 0 100
1483 585M 98.90 20,000 0
1485 585M 99.10 0 1,000
1487 585M 99.50 7,000 0
1489 585N 98.80 3,000 1,000
1491 585N 99.00 5,000 0
1493 585N 99.50 1,000 0
1495 585P 99.10 0 1,000
1497 585Q 98.90 0 1,000
1499 585R 統一汐止 100.50 0 19,000
序 證券商 成交單價 買進股數 賣出股數
1402 585b 99.10 0 7,000
1404 585b 99.40 6,000 1,000
1406 585B 98.70 1,000 0
1408 585c 統一仁愛 100.00 2,000 0
1410 585c 98.80 25,000 0
1412 585c 99.00 14,000 0
1414 585C 統一三民 100.50 3,000 2,000
1416 585C 98.80 6,000 0
1418 585C 99.00 4,000 0
1420 585C 99.30 1,000 10,000
1422 585C 99.70 1,000 0
1424 585d 98.80 2,000 0
1426 585d 99.10 3,000 0
1428 585d 99.60 10,000 0
1430 585D 統一新台中 100.00 3,000 0
1432 585D 101.00 1,640 0
1434 585D 98.90 0 1,000
1436 585D 99.10 1,000 69,000
1438 585e 統一新莊 98.80 0 1,000
1440 585e 99.10 0 1,000
1442 585E 統一新營 101.00 280 0
1444 585E 99.00 3,000 0
1446 585F 統一彰化 100.00 0 1,000
1448 585F 98.70 1,000 2,000
1450 585F 99.00 1,000 0
1452 585F 99.20 2,000 0
1454 585F 99.60 1,000 0
1456 585G 98.90 1,000 0
1458 585G 99.10 2,000 0
1460 585H 98.80 10,000 1,000
1462 585H 99.10 0 1,000
1464 585H 99.60 1,000 0
1466 585I 100.50 0 1,000
1468 585I 99.00 1,000 0
1470 585I 99.50 1,000 0
1472 585J 統一三重 101.00 120 0
1474 585J 99.00 0 15,000
1476 585L 統一豐原 100.50 0 1,000
1478 585L 98.80 1,000 0
1480 585L 99.10 1,000 0
1482 585M 98.80 3,000 0
1484 585M 99.00 2,000 24,000
1486 585M 99.40 1,000 5,000
1488 585N 統一大里 100.50 0 1,000
1490 585N 98.90 1,000 0
1492 585N 99.10 0 2,000
1494 585P 統一板橋 99.00 40,000 0
1496 585Q 統一三多 98.80 0 5,000
1498 585Q 99.70 1,000 0
1500 585R 101.00 600 240
第 15 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
1501 585R 98.70 2,000 0
1503 585R 98.90 3,000 0
1505 585R 99.10 5,000 1,000
1507 585S 99.00 2,000 2,000
1509 585S 99.80 0 1,000
1511 585U 98.70 12,000 1,000
1513 585U 98.90 6,000 4,000
1515 585U 99.10 1,000 0
1517 585U 99.40 1,000 5,000
1519 585U 99.70 0 3,000
1521 585V 99.50 1,000 0
1523 585W 統一金門 98.80 0 3,000
1525 585W 99.00 0 1,000
1527 585W 99.30 0 1,000
1529 585Y 98.90 1,000 0
1531 585Y 99.60 1,000 0
1533 5860 盈 溢 98.70 1,000 17,000
1535 5860 99.00 1,000 0
1537 5860 99.40 0 20,000
1539 5861 98.90 0 1,000
1541 5861 99.40 1,000 0
1543 5862 盈溢楠梓 100.00 2,000 0
1545 5870 101.00 160 0
1547 5870 98.70 2,000 0
1549 5870 98.90 0 3,000
1551 5870 99.10 2,000 6,000
1553 5870 99.70 1,000 0
1555 5920 元 富 100.00 0 10,000
1557 5920 98.60 60,000 0
1559 5920 98.90 4,000 0
1561 5920 99.10 219,000 0
1563 5920 99.50 0 1,000
1565 5920 99.90 0 20,000
1567 5921 98.80 2,000 0
1569 5921 99.00 1,000 1,000
1571 5921 99.20 0 1,000
1573 5922 100.50 1,000 4,000
1575 5922 98.60 1,000 1,000
1577 5922 98.80 15,000 6,000
1579 5922 99.00 11,000 32,000
1581 5922 99.20 2,000 5,000
1583 5922 99.40 1,000 1,000
1585 5922 99.60 1,000 0
1587 5923 元富三重 98.70 1,000 0
1589 5923 98.90 2,000 0
1591 5923 99.20 1,000 0
1593 5923 99.50 1,000 0
1595 5925 元富台中 101.00 100 0
1597 5925 98.90 2,000 8,000
1599 5925 99.10 1,000 1,000
序 證券商 成交單價 買進股數 賣出股數
1502 585R 98.80 2,000 2,000
1504 585R 99.00 2,000 0
1506 585S 統一宜蘭 98.90 2,000 0
1508 585S 99.60 3,000 0
1510 585U 統一南京 100.50 0 2,000
1512 585U 98.80 12,000 0
1514 585U 99.00 21,000 0
1516 585U 99.20 20,000 0
1518 585U 99.60 0 11,000
1520 585V 統一古亭 98.80 1,000 0
1522 585V 99.60 1,000 0
1524 585W 98.90 1,000 0
1526 585W 99.10 1,000 0
1528 585Y 統一土城 98.80 3,000 0
1530 585Y 99.00 8,000 0
1532 585Z 統一松江 99.00 0 10,000
1534 5860 98.80 0 5,000
1536 5860 99.10 0 1,000
1538 5861 盈溢籬子內 100.00 0 1,000
1540 5861 99.10 0 2,000
1542 5861 99.70 1,000 0
1544 5870 光 隆 100.50 0 2,000
1546 5870 98.60 2,000 5,000
1548 5870 98.80 1,000 1,000
1550 5870 99.00 2,000 4,000
1552 5870 99.50 10,000 0
1554 5870 99.80 0 5,000
1556 5920 100.50 0 20,000
1558 5920 98.80 12,000 0
1560 5920 99.00 35,000 1,000
1562 5920 99.20 186,000 0
1564 5920 99.60 1,000 0
1566 5921 元富高雄 98.70 1,000 0
1568 5921 98.90 21,000 0
1570 5921 99.10 0 7,000
1572 5922 元富新店 100.00 2,000 0
1574 5922 101.00 600 0
1576 5922 98.70 3,000 0
1578 5922 98.90 3,000 10,000
1580 5922 99.10 1,000 0
1582 5922 99.30 2,000 0
1584 5922 99.50 0 5,000
1586 5922 99.90 3,000 5,000
1588 5923 98.80 1,000 0
1590 5923 99.00 2,000 0
1592 5923 99.30 1,000 0
1594 5923 99.80 0 1,000
1596 5925 98.80 6,000 2,000
1598 5925 99.00 1,000 0
1600 5925 99.30 0 20,000
第 16 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
1601 5925 99.40 1,000 0
1603 5926 元富四維 100.50 1,000 1,000
1605 5926 98.70 3,000 0
1607 5926 99.00 1,000 0
1609 5926 99.80 0 1,000
1611 5927 98.80 2,000 0
1613 5927 99.10 4,000 2,000
1615 5928 元富新莊 98.60 1,000 0
1617 5928 99.00 1,000 0
1619 5928 99.40 2,000 0
1621 5929 100.50 0 2,000
1623 5929 98.70 3,000 0
1625 5929 98.90 1,000 0
1627 5929 99.10 5,000 0
1629 5929 99.40 2,000 0
1631 5929 99.60 1,000 1,000
1633 592a 98.70 3,000 49,000
1635 592a 98.90 1,000 0
1637 592a 99.10 1,000 3,000
1639 592a 99.40 1,000 0
1641 592a 99.90 2,000 0
1643 592A 98.60 1,000 0
1645 592A 98.90 0 1,000
1647 592A 99.10 5,000 0
1649 592A 99.60 1,000 0
1651 592b 100.50 0 1,000
1653 592b 98.60 2,000 1,000
1655 592b 98.80 2,000 0
1657 592b 99.00 0 1,000
1659 592b 99.20 3,000 0
1661 592b 99.50 0 2,000
1663 592B 元富永和 100.50 0 4,000
1665 592B 98.80 3,000 0
1667 592B 99.00 5,000 1,000
1669 592B 99.50 6,000 0
1671 592c 元富烏日 101.00 0 1,220
1673 592c 99.00 4,000 0
1675 592C 元富潮洲 98.60 1,000 0
1677 592C 98.80 1,000 4,000
1679 592C 99.00 2,000 0
1681 592C 99.20 3,000 0
1683 592C 99.50 1,000 3,000
1685 592d 元富延平 100.50 0 5,000
1687 592d 98.70 11,000 0
1689 592d 98.90 21,000 0
1691 592d 99.10 2,000 0
1693 592d 99.50 5,000 0
1695 592D 101.00 58 0
1697 592D 98.80 1,000 0
1699 592D 99.00 5,000 4,000
序 證券商 成交單價 買進股數 賣出股數
1602 5925 99.90 0 1,000
1604 5926 98.60 1,000 0
1606 5926 98.90 0 1,000
1608 5926 99.40 0 1,000
1610 5927 元富林園 98.70 2,000 0
1612 5927 99.00 27,000 2,000
1614 5927 99.20 0 4,000
1616 5928 98.90 5,000 2,000
1618 5928 99.10 1,000 0
1620 5929 元富台南 100.00 0 1,000
1622 5929 101.00 400 0
1624 5929 98.80 13,000 2,000
1626 5929 99.00 5,000 0
1628 5929 99.20 6,000 1,000
1630 5929 99.50 7,000 0
1632 592a 元富松德 100.50 3,000 0
1634 592a 98.80 4,000 3,000
1636 592a 99.00 1,000 12,000
1638 592a 99.20 1,000 0
1640 592a 99.60 1,000 0
1642 592A 元富緯城 100.00 0 1,000
1644 592A 98.80 1,000 0
1646 592A 99.00 2,000 2,000
1648 592A 99.50 0 1,000
1650 592b 元富板橋 100.00 0 1,000
1652 592b 101.00 565 300
1654 592b 98.70 15,000 8,000
1656 592b 98.90 9,000 2,000
1658 592b 99.10 5,000 0
1660 592b 99.40 0 1,000
1662 592b 99.90 4,000 0
1664 592B 98.60 2,000 0
1666 592B 98.90 1,000 1,000
1668 592B 99.10 1,000 0
1670 592B 99.70 3,000 0
1672 592c 98.80 1,000 0
1674 592c 99.10 0 1,000
1676 592C 98.70 5,000 0
1678 592C 98.90 2,000 1,000
1680 592C 99.10 1,000 0
1682 592C 99.30 1,000 0
1684 592C 99.90 1,000 0
1686 592d 98.60 1,000 0
1688 592d 98.80 1,000 0
1690 592d 99.00 2,000 0
1692 592d 99.20 0 40,000
1694 592D 元富大昌 100.50 1,000 0
1696 592D 98.70 1,000 0
1698 592D 98.90 2,000 0
1700 592D 99.10 1,000 0
第 17 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
1701 592D 99.40 0 1,000
1703 592e 元富古亭 100.00 0 1,000
1705 592e 98.90 1,000 1,000
1707 592e 99.10 3,000 0
1709 592E 元富城中 100.50 1,000 0
1711 592E 98.80 0 3,000
1713 592E 99.00 16,000 0
1715 592E 99.50 3,000 0
1717 592E 99.90 0 1,000
1719 592g 99.00 1,000 0
1721 592g 99.40 0 1,000
1723 592G 98.70 2,000 0
1725 592G 99.40 2,000 10,000
1727 592H 元富信義 100.00 0 1,000
1729 592H 98.80 5,000 0
1731 592i 元富中港 98.80 1,000 2,000
1733 592I 元富嘉義 100.00 0 1,000
1735 592I 98.80 1,000 0
1737 592I 99.00 3,000 7,000
1739 592I 99.30 2,000 0
1741 592j 元富府中 98.80 0 1,000
1743 592j 99.00 1,000 2,000
1745 592j 99.20 0 1,000
1747 592j 99.60 1,000 0
1749 592J 99.20 2,000 0
1751 592l 元富大裕 100.50 0 8,000
1753 592l 98.80 6,000 0
1755 592l 99.00 4,000 13,000
1757 592l 99.20 0 2,000
1759 592l 99.60 15,000 0
1761 592L 98.90 1,000 0
1763 592m 元富成功 100.00 0 1,000
1765 592m 101.00 920 100
1767 592m 98.70 1,000 2,000
1769 592m 99.00 4,000 26,000
1771 592m 99.40 1,000 0
1773 592m 99.70 0 1,000
1775 592M 元富彰化 100.00 1,000 0
1777 592M 99.00 0 3,000
1779 592n 98.80 0 1,000
1781 592n 99.00 4,000 1,000
1783 592n 99.30 2,000 0
1785 592n 99.90 0 2,000
1787 592N 100.50 0 1,000
1789 592N 98.80 1,000 0
1791 592N 99.10 1,000 0
1793 592N 99.60 2,000 0
1795 592o 元富新興 98.60 3,000 0
1797 592o 98.80 1,000 4,000
1799 592o 99.10 2,000 0
序 證券商 成交單價 買進股數 賣出股數
1702 592D 99.80 0 1,000
1704 592e 100.50 5,000 0
1706 592e 99.00 12,000 0
1708 592e 99.90 0 1,000
1710 592E 98.70 2,000 0
1712 592E 98.90 6,000 0
1714 592E 99.10 0 5,000
1716 592E 99.60 1,000 0
1718 592g 元富中原 98.80 1,000 0
1720 592g 99.10 3,000 0
1722 592G 元富新竹 100.50 0 11,000
1724 592G 98.80 0 1,000
1726 592G 99.50 1,000 0
1728 592H 100.50 2,000 0
1730 592H 99.90 0 1,000
1732 592i 99.60 0 1,000
1734 592I 98.70 2,000 0
1736 592I 98.90 1,000 0
1738 592I 99.20 21,000 2,000
1740 592I 99.40 1,000 0
1742 592j 98.90 1,000 0
1744 592j 99.10 0 1,000
1746 592j 99.50 1,000 0
1748 592J 元富松山 98.80 3,000 0
1750 592J 99.90 3,000 0
1752 592l 98.60 0 2,000
1754 592l 98.90 1,000 1,000
1756 592l 99.10 3,000 0
1758 592l 99.40 1,000 1,000
1760 592L 元富中壢 98.80 2,000 0
1762 592L 99.00 1,000 0
1764 592m 100.50 10,000 4,000
1766 592m 98.60 4,000 0
1768 592m 98.80 3,000 0
1770 592m 99.20 0 4,000
1772 592m 99.60 1,000 10,000
1774 592m 99.90 0 3,000
1776 592M 98.70 1,000 0
1778 592n 元富西松 100.00 2,000 0
1780 592n 98.90 50,000 0
1782 592n 99.10 1,000 0
1784 592n 99.50 5,000 0
1786 592N 元富虎尾 100.00 0 2,000
1788 592N 98.70 2,000 0
1790 592N 99.00 2,000 1,000
1792 592N 99.20 0 10,000
1794 592N 99.90 0 2,000
1796 592o 98.70 2,000 0
1798 592o 99.00 4,000 1,000
1800 592o 99.50 0 1,000
第 18 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
1801 592o 99.90 0 10,000
1803 592P 101.00 160 0
1805 592P 98.70 0 9,000
1807 592P 98.90 2,000 1,000
1809 592P 99.10 12,000 0
1811 592P 99.40 0 1,000
1813 592P 99.80 5,000 0
1815 592q 98.70 1,000 0
1817 592q 98.90 1,000 3,000
1819 592q 99.10 5,000 0
1821 592q 99.50 2,000 0
1823 592Q 99.50 1,000 0
1825 592r 100.50 0 1,000
1827 592r 98.70 33,000 0
1829 592r 98.90 32,000 0
1831 592r 99.10 5,000 23,000
1833 592r 99.40 1,000 0
1835 592r 99.60 0 60,000
1837 592S 98.70 5,000 5,000
1839 592S 98.90 0 1,000
1841 592S 99.30 1,000 1,000
1843 592u 98.70 1,000 0
1845 592u 98.90 4,000 0
1847 592u 99.10 1,000 0
1849 592u 99.70 0 1,000
1851 592U 98.90 1,000 1,000
1853 592U 99.50 0 1,000
1855 592v 元富桃園 100.00 0 3,000
1857 592v 101.00 1,100 0
1859 592v 98.80 1,000 6,000
1861 592v 99.00 6,000 1,000
1863 592v 99.20 2,000 0
1865 592v 99.50 0 1,000
1867 592V 元富民權 100.50 1,000 0
1869 592V 99.40 1,000 0
1871 592w 101.00 0 4,000
1873 592w 98.80 0 1,000
1875 592w 99.10 2,000 0
1877 592W 101.00 0 600
1879 592W 98.70 0 2,000
1881 592W 98.90 10,000 0
1883 592X 元富草屯 98.70 2,000 10,000
1885 592X 99.00 10,000 1,000
1887 592X 99.50 1,000 0
1889 592y 98.70 1,000 0
1891 592y 99.10 0 2,000
1893 592Y 元富埔里 99.00 5,000 0
1895 592z 101.00 50 0
1897 592z 98.80 0 1,000
1899 592z 99.20 2,000 0
序 證券商 成交單價 買進股數 賣出股數
1802 592P 元富同大 100.00 0 1,000
1804 592P 98.60 0 1,000
1806 592P 98.80 2,000 3,000
1808 592P 99.00 3,000 2,000
1810 592P 99.30 2,000 0
1812 592P 99.50 1,000 0
1814 592q 元富屏東 100.50 0 1,000
1816 592q 98.80 1,000 0
1818 592q 99.00 0 6,000
1820 592q 99.20 0 1,000
1822 592Q 元富敦南 99.00 0 1,000
1824 592r 元富城東 100.00 15,000 2,000
1826 592r 98.60 1,000 0
1828 592r 98.80 4,000 0
1830 592r 99.00 17,000 18,000
1832 592r 99.20 2,000 6,000
1834 592r 99.50 2,000 1,000
1836 592S 元富基隆 100.50 0 1,000
1838 592S 98.80 0 3,000
1840 592S 99.20 0 1,000
1842 592u 元富世貿 100.50 0 1,000
1844 592u 98.80 1,000 0
1846 592u 99.00 28,000 0
1848 592u 99.50 1,000 0
1850 592U 元富宜蘭 98.80 1,000 1,000
1852 592U 99.10 2,000 0
1854 592U 99.60 5,000 0
1856 592v 100.50 0 11,000
1858 592v 98.70 4,000 1,000
1860 592v 98.90 1,000 0
1862 592v 99.10 1,000 0
1864 592v 99.40 0 1,000
1866 592v 99.60 1,000 0
1868 592V 98.90 3,000 0
1870 592w 元富佳里 100.50 4,000 1,000
1872 592w 98.60 5,000 0
1874 592w 99.00 1,000 6,000
1876 592W 元富吉利 100.00 0 1,000
1878 592W 98.60 0 2,000
1880 592W 98.80 1,000 1,000
1882 592W 99.90 0 1,000
1884 592X 98.90 1,000 22,000
1886 592X 99.10 0 1,000
1888 592y 元富花蓮 100.50 0 151,000
1890 592y 99.00 0 5,000
1892 592y 99.20 2,000 0
1894 592z 元富文心 100.50 1,000 0
1896 592z 98.70 1,000 0
1898 592z 99.10 0 3,000
1900 592Z 元富安南 98.70 1,000 0
第 19 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
1901 592Z 98.90 1,000 0
1903 592Z 99.40 1,000 0
1905 5960 日 茂 100.50 0 1,000
1907 5960 99.00 1,000 30,000
1909 5960 99.50 0 1,000
1911 5961 98.80 1,000 0
1913 5961 99.10 1,000 0
1915 5962 日茂南投 100.50 0 1,000
1917 5962 99.30 2,000 0
1919 5964 日茂霧峰 100.50 1,000 0
1921 5964 98.80 1,000 7,000
1923 6012 ★亞網路 100.00 1,000 14,000
1925 6012 98.60 5,000 0
1927 6012 98.80 2,000 0
1929 6012 99.00 12,000 160,000
1931 6012 99.40 0 2,000
1933 6012 99.90 3,000 0
1935 6110 101.00 0 490
1937 6110 98.70 2,000 0
1939 6110 99.00 4,000 17,000
1941 6110 99.20 1,000 0
1943 6110 99.40 0 1,000
1945 6110 99.90 0 5,000
1947 6114 98.90 20,000 0
1949 6114 99.50 0 2,000
1951 611A 中商豐原 98.80 0 5,000
1953 611A 99.40 1,000 0
1955 6160 98.70 3,000 0
1957 6160 98.90 113,000 66,000
1959 6160 99.10 0 33,000
1961 6160 99.50 1,000 0
1963 6161 98.90 1,000 0
1965 6162 中信託忠 98.80 7,000 0
1967 6162 99.10 1,000 1,000
1969 6162 99.50 0 2,000
1971 6163 98.60 3,000 0
1973 6163 98.80 3,000 0
1975 6163 99.00 3,000 0
1977 6163 99.40 1,000 0
1979 6163 99.60 0 3,000
1981 6164 98.70 0 5,000
1983 6164 98.90 1,000 0
1985 6164 99.10 1,000 0
1987 6164 99.40 5,000 0
1989 6165 中信託新 100.50 2,000 0
1991 6165 98.70 0 1,000
1993 6165 98.90 1,000 1,000
1995 6165 99.90 0 1,000
1997 6166 99.20 1,000 0
1999 6166 99.50 0 1,000
序 證券商 成交單價 買進股數 賣出股數
1902 592Z 99.00 5,000 1,000
1904 592Z 99.60 1,000 0
1906 5960 98.90 0 1,000
1908 5960 99.40 0 4,000
1910 5961 日茂埔里 98.70 1,000 0
1912 5961 99.00 1,000 0
1914 5961 99.70 0 3,000
1916 5962 98.80 1,000 0
1918 5962 99.50 2,000 0
1920 5964 98.70 0 3,000
1922 5964 99.00 1,000 0
1924 6012 100.50 0 1,000
1926 6012 98.70 2,000 0
1928 6012 98.90 0 7,000
1930 6012 99.10 1,000 3,000
1932 6012 99.60 2,000 0
1934 6110 台中商銀 100.00 0 8,000
1936 6110 98.60 1,000 1,000
1938 6110 98.90 11,000 2,000
1940 6110 99.10 0 5,000
1942 6110 99.30 0 2,000
1944 6110 99.50 1,000 0
1946 6114 中商員林 98.80 2,000 0
1948 6114 99.10 0 2,000
1950 6116 中商中壢 99.50 6,000 0
1952 611A 99.00 4,000 0
1954 6160 中國信託 101.00 400 654
1956 6160 98.80 56,000 0
1958 6160 99.00 10,000 33,000
1960 6160 99.40 1,000 0
1962 6161 中信三重 98.80 6,000 0
1964 6161 99.00 1,000 0
1966 6162 99.00 1,000 0
1968 6162 99.20 1,000 0
1970 6163 中信託永 100.00 0 1,000
1972 6163 98.70 0 1,000
1974 6163 98.90 1,000 0
1976 6163 99.20 1,000 3,000
1978 6163 99.50 0 1,000
1980 6164 中信託文 101.00 0 159
1982 6164 98.80 3,000 0
1984 6164 99.00 7,000 0
1986 6164 99.30 1,000 0
1988 6164 99.50 0 2,000
1990 6165 98.60 1,000 0
1992 6165 98.80 1,000 0
1994 6165 99.00 13,000 0
1996 6166 中信桃園 98.80 2,000 0
1998 6166 99.30 1,000 0
2000 6168 中信嘉義 100.50 1,000 6,000
第 20 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
2001 6168 98.60 1,000 0
2003 6168 99.00 8,000 0
2005 6168 99.50 6,000 3,000
2007 6169 98.70 1,000 4,000
2009 6169 99.00 1,000 0
2011 616K 100.50 2,000 9,000
2013 616K 98.70 1,000 5,000
2015 616K 98.90 1,000 0
2017 616K 99.10 1,000 0
2019 616K 99.30 1,000 0
2021 616K 99.50 1,000 0
2023 6210 新 百 王 100.00 0 1,000
2025 6210 98.80 1,000 0
2027 6210 99.00 11,000 2,000
2029 6210 99.20 0 1,000
2031 6210 99.50 21,000 0
2033 6380 光 和 100.50 2,000 0
2035 6380 98.80 5,000 0
2037 6380 99.00 4,000 1,000
2039 6380 99.40 12,000 0
2041 6381 光和溪湖 100.00 0 2,000
2043 6381 99.00 7,000 2,000
2045 6382 光和田中 101.00 150 0
2047 6383 光和和美 99.10 0 3,000
2049 6385 99.30 1,000 0
2051 6450 永 全 100.00 0 1,000
2053 6450 101.00 39 0
2055 6450 98.80 0 15,000
2057 6450 99.10 0 3,000
2059 6450 99.40 2,000 1,000
2061 6451 永全南崁 100.50 0 1,000
2063 6451 98.80 1,000 2,000
2065 6451 99.00 7,000 5,000
2067 6451 99.20 0 1,000
2069 6451 99.90 0 2,000
2071 6452 100.50 0 1,000
2073 6452 98.70 0 1,000
2075 6452 99.00 1,000 0
2077 6452 99.50 5,000 0
2079 6460 101.00 0 210
2081 6460 98.80 1,000 0
2083 6460 99.00 17,000 6,000
2085 6460 99.40 3,000 0
2087 6460 99.90 1,000 0
2089 6461 100.50 0 3,000
2091 6461 98.80 2,000 0
2093 6461 99.00 3,000 2,000
2095 6461 99.20 1,000 0
2097 6461 99.50 11,000 0
2099 6461 99.90 2,000 2,000
序 證券商 成交單價 買進股數 賣出股數
2002 6168 98.80 1,000 0
2004 6168 99.10 1,000 0
2006 6169 中信雙和 98.60 1,000 0
2008 6169 98.80 1,000 0
2010 616K 中信託高 100.00 0 32,000
2012 616K 101.00 376 0
2014 616K 98.80 25,000 1,000
2016 616K 99.00 12,000 2,000
2018 616K 99.20 10,000 0
2020 616K 99.40 20,000 1,000
2022 616K 99.60 6,000 0
2024 6210 98.70 3,000 0
2026 6210 98.90 6,000 0
2028 6210 99.10 1,000 5,000
2030 6210 99.40 2,000 0
2032 6210 99.60 0 1,000
2034 6380 98.70 2,000 0
2036 6380 98.90 15,000 20,000
2038 6380 99.30 1,000 0
2040 6380 99.90 2,000 0
2042 6381 98.80 0 1,000
2044 6381 99.50 1,000 0
2046 6382 98.80 1,000 0
2048 6385 光和花壇 98.90 0 1,000
2050 6386 光和虎尾 98.70 1,000 0
2052 6450 100.50 0 2,000
2054 6450 98.70 0 5,000
2056 6450 99.00 7,000 0
2058 6450 99.30 6,000 0
2060 6450 99.50 1,000 2,000
2062 6451 98.70 1,000 0
2064 6451 98.90 0 1,000
2066 6451 99.10 1,000 0
2068 6451 99.30 1,000 0
2070 6452 永全八德 100.00 2,000 5,000
2072 6452 101.00 50 0
2074 6452 98.90 1,000 0
2076 6452 99.10 0 1,000
2078 6460 大 昌 100.50 0 6,000
2080 6460 98.70 1,000 0
2082 6460 98.90 2,000 5,000
2084 6460 99.10 7,000 2,000
2086 6460 99.50 1,000 0
2088 6461 大昌樹林 100.00 0 1,000
2090 6461 98.70 3,000 2,000
2092 6461 98.90 4,000 2,000
2094 6461 99.10 2,000 0
2096 6461 99.40 0 1,000
2098 6461 99.80 0 1,000
2100 6462 大昌安康 100.00 0 3,000
第 21 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
2101 6462 100.50 1,000 6,000
2103 6462 98.80 1,000 0
2105 6462 99.00 2,000 2,000
2107 6463 大昌新竹 98.70 1,000 0
2109 6463 99.10 1,000 0
2111 6464 大昌新店 100.50 5,000 1,000
2113 6464 98.60 1,000 13,000
2115 6464 98.80 47,000 14,000
2117 6464 99.00 12,000 0
2119 6464 99.20 4,000 0
2121 6464 99.50 1,000 1,000
2123 6464 99.80 0 1,000
2125 6465 大昌桃園 100.50 0 2,000
2127 6465 98.90 1,000 5,000
2129 6465 99.10 2,000 0
2131 6465 99.80 0 1,000
2133 6480 福 邦 98.80 1,000 0
2135 6480 99.20 0 2,000
2137 6530 98.60 1,000 0
2139 6530 98.80 0 4,000
2141 6530 99.00 5,000 0
2143 6530 99.60 0 3,000
2145 6531 大眾左楠 100.50 1,000 1,000
2147 6531 98.70 0 5,000
2149 6531 98.90 4,000 7,000
2151 6531 99.10 10,000 0
2153 6531 99.50 1,000 1,000
2155 6532 大眾松江 101.00 80 0
2157 6532 99.10 1,000 0
2159 6533 98.80 0 1,000
2161 6533 99.00 1,000 0
2163 6534 大眾中山 100.00 0 5,000
2165 6534 98.80 0 11,000
2167 6534 99.00 0 1,000
2169 6534 99.30 0 1,000
2171 6535 大眾大安 98.70 2,000 0
2173 6535 99.10 2,000 0
2175 6535 99.40 1,000 0
2177 6536 大眾新莊 98.80 3,000 0
2179 6536 99.10 1,000 0
2181 6536 99.70 2,000 0
2183 6537 99.80 1,000 0
2185 6538 98.60 0 1,000
2187 6538 98.80 1,000 5,000
2189 6538 99.10 0 10,000
2191 6538 99.50 0 5,000
2193 6539 101.00 100 0
2195 6539 98.80 3,000 0
2197 6539 99.00 3,000 0
2199 6539 99.20 5,000 0
序 證券商 成交單價 買進股數 賣出股數
2102 6462 98.70 2,000 0
2104 6462 98.90 1,000 0
2106 6462 99.10 0 4,000
2108 6463 99.00 1,000 0
2110 6463 99.20 1,000 0
2112 6464 101.00 100 0
2114 6464 98.70 3,000 1,000
2116 6464 98.90 4,000 3,000
2118 6464 99.10 1,000 1,000
2120 6464 99.40 2,000 0
2122 6464 99.60 2,000 1,000
2124 6464 99.90 1,000 0
2126 6465 98.80 0 1,000
2128 6465 99.00 3,000 0
2130 6465 99.40 16,000 0
2132 6465 99.90 0 1,000
2134 6480 99.10 0 10,000
2136 6530 大 眾 100.00 0 1,000
2138 6530 98.70 6,000 3,000
2140 6530 98.90 0 6,000
2142 6530 99.50 1,000 0
2144 6530 99.70 0 1,000
2146 6531 101.00 1,170 0
2148 6531 98.80 1,000 0
2150 6531 99.00 23,000 1,000
2152 6531 99.30 0 10,000
2154 6531 99.70 0 2,000
2156 6532 98.90 1,000 0
2158 6533 大眾台南 98.70 6,000 0
2160 6533 98.90 0 1,000
2162 6533 99.30 2,000 0
2164 6534 100.50 1,000 0
2166 6534 98.90 2,000 0
2168 6534 99.10 2,000 0
2170 6534 99.50 0 1,000
2172 6535 99.00 2,000 2,000
2174 6535 99.20 0 2,000
2176 6535 99.90 1,000 0
2178 6536 99.00 0 1,000
2180 6536 99.60 2,000 0
2182 6537 大眾松山 98.70 1,000 0
2184 6538 大眾新營 101.00 200 0
2186 6538 98.70 1,000 0
2188 6538 99.00 1,000 40,000
2190 6538 99.30 10,000 20,000
2192 6539 大眾永康 100.00 0 1,000
2194 6539 98.70 3,000 1,000
2196 6539 98.90 1,000 7,000
2198 6539 99.10 0 10,000
2200 6539 99.70 1,000 0
第 22 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
2201 6539 99.80 0 1,000
2203 653A 大眾台東 98.70 10,000 0
2205 653A 99.10 0 1,000
2207 653B 99.00 100,000 6,000
2209 653C 大眾通營 98.60 2,000 0
2211 653C 99.00 3,000 0
2213 653D 大眾新板 99.10 2,000 0
2215 653E 98.80 2,000 0
2217 653E 99.00 1,000 7,000
2219 653J 大眾台中 100.50 1,000 0
2221 653J 98.90 1,000 0
2223 653J 99.10 1,000 1,000
2225 653J 99.50 0 1,000
2227 653J 99.80 0 1,000
2229 6620 全 泰 100.00 0 10,000
2231 6620 98.70 2,000 4,000
2233 6620 99.00 1,000 0
2235 6640 渣打商銀 100.50 1,000 0
2237 6640 98.80 1,000 0
2239 6640 99.10 1,000 10,000
2241 6640 99.40 6,000 0
2243 6641 渣打新明 100.00 1,000 0
2245 6641 98.80 2,000 0
2247 6641 99.50 2,000 0
2249 6642 99.00 1,000 0
2251 6645 渣打竹南 100.50 0 2,000
2253 6645 98.80 1,000 0
2255 6645 99.00 0 2,000
2257 6645 99.50 0 2,000
2259 6648 渣打新社 101.00 30 0
2261 6648 98.80 1,000 0
2263 664A 98.80 2,000 0
2265 664D 渣打三多 100.50 0 1,000
2267 664D 99.10 1,000 0
2269 664E 渣打文心 100.00 3,000 0
2271 664E 98.80 0 1,000
2273 6910 德 信 100.50 3,000 2,000
2275 6910 98.80 2,000 0
2277 6910 99.70 1,000 0
2279 6911 98.80 0 1,000
2281 6912 德信中正 100.50 0 1,000
2283 6912 99.00 2,000 1,000
2285 6913 德信新營 98.90 1,000 0
2287 6914 德信三重 98.80 1,000 0
2289 6915 德信和平 98.60 2,000 0
2291 6950 福 勝 100.50 0 1,000
2293 6950 98.70 4,000 0
2295 6950 99.00 10,000 3,000
2297 6950 99.80 7,000 0
2299 7000 98.70 1,000 0
序 證券商 成交單價 買進股數 賣出股數
2202 6539 99.90 0 2,000
2204 653A 98.80 1,000 0
2206 653B 大眾屏東 98.80 0 1,000
2208 653B 99.20 8,000 0
2210 653C 98.80 3,000 0
2212 653C 99.10 0 3,000
2214 653E 大眾鳳山 100.50 0 1,000
2216 653E 98.90 1,000 0
2218 653E 99.10 1,000 0
2220 653J 98.70 2,000 0
2222 653J 99.00 6,000 2,000
2224 653J 99.40 2,000 2,000
2226 653J 99.60 0 1,000
2228 653J 99.90 0 2,000
2230 6620 100.50 0 2,000
2232 6620 98.80 0 7,000
2234 6620 99.90 0 3,000
2236 6640 98.70 3,000 0
2238 6640 99.00 10,000 0
2240 6640 99.20 1,000 0
2242 6640 99.50 30,000 0
2244 6641 100.50 3,000 1,000
2246 6641 99.00 2,000 0
2248 6642 渣打新興 100.00 2,000 0
2250 6642 99.30 1,000 0
2252 6645 101.00 0 431
2254 6645 98.90 4,000 0
2256 6645 99.20 5,000 0
2258 6645 99.90 0 5,000
2260 6648 98.70 1,000 0
2262 664A 渣打南崁 98.70 3,000 0
2264 664A 99.90 0 1,000
2266 664D 101.00 800 0
2268 664D 99.50 1,000 0
2270 664E 98.70 0 1,000
2272 664E 99.10 1,000 0
2274 6910 101.00 0 869
2276 6910 99.10 2,000 0
2278 6911 德信台北 100.50 0 1,000
2280 6911 99.90 1,000 0
2282 6912 98.70 1,000 1,000
2284 6912 99.10 1,000 0
2286 6913 99.10 20,000 0
2288 6914 98.90 0 1,000
2290 6915 98.80 2,000 0
2292 6950 101.00 20 0
2294 6950 98.80 6,000 0
2296 6950 99.50 4,000 20,000
2298 7000 兆豐 100.00 0 1,000
2300 7000 98.80 1,000 2,000
第 23 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
2301 7000 99.00 1,000 0
2303 7000 99.80 100,000 0
2305 7001 98.60 0 1,000
2307 7001 98.90 0 1,000
2309 7001 99.10 0 1,000
2311 7001 99.80 0 10,000
2313 7003 98.60 1,000 0
2315 7003 98.80 2,000 0
2317 7003 99.00 2,000 5,000
2319 7004 兆豐東高 100.50 10,000 0
2321 7004 98.90 3,000 0
2323 7005 兆豐中港 100.50 0 1,000
2325 7005 98.70 1,000 0
2327 7005 98.90 2,000 0
2329 7005 99.10 1,000 0
2331 7005 99.30 1,000 0
2333 7005 99.60 6,000 1,000
2335 7006 兆豐台南 100.50 1,000 0
2337 7006 99.00 2,000 0
2339 7006 99.50 11,000 0
2341 7007 98.80 0 5,000
2343 7007 99.00 0 1,000
2345 7007 99.40 0 1,000
2347 7008 100.50 5,000 0
2349 7008 99.00 14,000 0
2351 7008 99.50 1,000 0
2353 7009 101.00 0 400
2355 7009 98.80 1,000 0
2357 7009 99.40 1,000 0
2359 700a 101.00 0 594
2361 700a 98.70 1,000 0
2363 700a 99.00 6,000 2,000
2365 700a 99.20 1,000 0
2367 700a 99.50 0 2,000
2369 700b 98.70 1,000 0
2371 700b 99.10 1,000 0
2373 700B 98.90 2,000 0
2375 700B 99.10 1,000 0
2377 700c 101.00 680 0
2379 700c 98.90 1,000 0
2381 700c 99.10 9,000 0
2383 700c 99.50 12,000 0
2385 700c 99.80 0 1,000
2387 700C 兆豐來福 100.00 0 2,000
2389 700C 101.00 160 0
2391 700C 98.80 10,000 1,000
2393 700C 99.00 0 1,000
2395 700C 99.20 0 4,000
2397 700C 99.40 1,000 0
2399 700d 兆豐彰化 100.50 0 7,000
序 證券商 成交單價 買進股數 賣出股數
2302 7000 99.10 33,000 0
2304 7001 兆豐嘉義 101.00 669 0
2306 7001 98.80 8,000 0
2308 7001 99.00 15,000 0
2310 7001 99.50 10,000 0
2312 7003 兆豐台中 101.00 520 0
2314 7003 98.70 1,000 0
2316 7003 98.90 2,000 0
2318 7003 99.50 1,000 0
2320 7004 98.80 5,000 0
2322 7004 99.00 1,000 13,000
2324 7005 101.00 400 0
2326 7005 98.80 5,000 1,000
2328 7005 99.00 2,000 4,000
2330 7005 99.20 1,000 0
2332 7005 99.50 0 3,000
2334 7005 99.90 2,000 0
2336 7006 98.70 1,000 0
2338 7006 99.40 10,000 0
2340 7007 兆豐竹北 98.70 1,000 0
2342 7007 98.90 4,000 2,000
2344 7007 99.10 1,000 0
2346 7008 兆豐三重 100.00 0 1,000
2348 7008 101.00 0 350
2350 7008 99.10 40,000 0
2352 7009 兆豐景美 100.50 0 3,000
2354 7009 98.70 0 8,000
2356 7009 98.90 1,000 0
2358 700a 兆豐忠孝 100.00 0 11,000
2360 700a 98.60 0 3,000
2362 700a 98.90 2,000 4,000
2364 700a 99.10 1,000 0
2366 700a 99.40 2,000 0
2368 700b 兆豐中壢 100.50 0 5,000
2370 700b 99.00 2,000 0
2372 700B 兆豐板橋 98.80 2,000 0
2374 700B 99.00 2,000 0
2376 700c 兆豐民生 100.50 0 36,000
2378 700c 98.80 1,000 1,000
2380 700c 99.00 5,000 1,000
2382 700c 99.30 1,000 0
2384 700c 99.60 10,000 0
2386 700c 99.90 0 1,000
2388 700C 100.50 0 3,000
2390 700C 98.70 3,000 0
2392 700C 98.90 0 3,000
2394 700C 99.10 1,000 0
2396 700C 99.30 1,000 1,000
2398 700C 99.70 1,000 0
2400 700d 98.80 20,000 0
第 24 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
2401 700d 99.00 40,000 30,000
2403 700D 兆豐西螺 98.90 3,000 0
2405 700D 99.10 0 5,000
2407 700D 99.70 2,000 0
2409 700E 99.00 2,000 0
2411 700f 101.00 160 700
2413 700f 98.80 1,000 8,000
2415 700f 99.00 3,000 9,000
2417 700f 99.50 0 4,000
2419 700F 100.50 1,000 0
2421 700F 99.00 10,000 5,000
2423 700g 100.50 0 3,000
2425 700g 98.70 20,000 0
2427 700g 98.90 0 2,000
2429 700g 99.10 0 7,000
2431 700g 99.30 0 2,000
2433 700g 99.50 0 2,000
2435 700g 99.70 0 2,000
2437 700g 99.90 0 3,000
2439 700G 99.40 1,000 0
2441 700h 98.80 2,000 0
2443 700h 99.90 0 2,000
2445 700H 98.80 3,000 0
2447 700H 99.00 4,000 0
2449 700H 99.50 1,000 0
2451 700H 99.80 0 1,000
2453 700i 兆豐松德 98.70 3,000 0
2455 700i 98.90 2,000 0
2457 700i 99.10 2,000 0
2459 700i 99.50 2,000 0
2461 700I 兆豐北高 98.70 3,000 0
2463 700I 98.90 23,000 2,000
2465 700I 99.10 1,000 0
2467 700I 99.30 0 6,000
2469 700j 兆豐大安 100.00 0 1,000
2471 700j 101.00 0 200
2473 700j 98.80 13,000 0
2475 700j 99.00 2,000 0
2477 700j 99.30 0 6,000
2479 700j 99.50 10,000 1,000
2481 700j 99.90 0 10,000
2483 700J 98.70 8,000 0
2485 700J 99.00 1,000 0
2487 700J 99.30 1,000 0
2489 700J 99.60 3,000 6,000
2491 700J 99.90 0 3,000
2493 700k 101.00 184 0
2495 700k 98.70 10,000 0
2497 700k 99.00 0 1,000
2499 700k 99.40 0 45,000
序 證券商 成交單價 買進股數 賣出股數
2402 700d 99.50 0 1,000
2404 700D 99.00 1,000 0
2406 700D 99.40 2,000 0
2408 700E 兆豐斗南 98.90 1,000 0
2410 700f 兆豐鹿港 100.50 12,000 2,000
2412 700f 98.70 1,000 1,000
2414 700f 98.90 0 4,000
2416 700f 99.10 1,000 1,000
2418 700F 兆豐虎尾 100.00 0 2,000
2420 700F 98.90 1,000 0
2422 700g 兆豐南門 100.00 0 3,000
2424 700g 98.60 1,000 0
2426 700g 98.80 1,000 2,000
2428 700g 99.00 1,000 2,000
2430 700g 99.20 0 2,000
2432 700g 99.40 0 3,000
2434 700g 99.60 1,000 2,000
2436 700g 99.80 0 2,000
2438 700G 兆豐麻豆 100.50 1,000 0
2440 700h 兆豐三民 98.70 1,000 0
2442 700h 99.00 1,000 6,000
2444 700H 兆豐東門 100.50 0 2,000
2446 700H 98.90 1,000 2,000
2448 700H 99.10 1,000 0
2450 700H 99.60 1,000 0
2452 700H 99.90 0 1,000
2454 700i 98.80 0 1,000
2456 700i 99.00 1,000 1,000
2458 700i 99.40 1,000 1,000
2460 700i 99.60 0 1,000
2462 700I 98.80 0 10,000
2464 700I 99.00 0 2,000
2466 700I 99.20 1,000 4,000
2468 700I 99.60 0 1,000
2470 700j 100.50 1,000 1,000
2472 700j 98.70 99,000 0
2474 700j 98.90 10,000 0
2476 700j 99.10 0 8,000
2478 700j 99.40 0 6,000
2480 700j 99.80 0 13,000
2482 700J 兆豐公益 100.50 0 1,000
2484 700J 98.80 4,000 0
2486 700J 99.20 1,000 0
2488 700J 99.50 1,000 0
2490 700J 99.80 0 1,000
2492 700k 兆豐員林 100.50 0 2,000
2494 700k 98.60 1,000 0
2496 700k 98.90 3,000 2,000
2498 700k 99.10 1,000 0
2500 700k 99.60 0 45,000
第 25 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
2501 700k 99.70 0 1,000
2503 700K 100.50 11,000 2,000
2505 700K 98.80 3,000 0
2507 700K 99.00 7,000 5,000
2509 700K 99.50 1,000 0
2511 700K 99.80 1,000 0
2513 700L 兆豐天母 98.80 3,000 0
2515 700L 99.00 1,000 0
2517 700L 99.40 1,000 0
2519 700M 101.00 200 0
2521 700M 98.80 4,000 2,000
2523 700M 99.10 0 5,000
2525 700N 兆豐埔墘 98.70 1,000 0
2527 700N 99.00 3,000 0
2529 700N 99.30 0 1,000
2531 700p 兆豐復興 98.70 1,000 0
2533 700p 98.90 1,000 0
2535 700P 98.60 5,000 0
2537 700P 98.90 5,000 5,000
2539 700P 99.20 1,000 0
2541 700P 99.50 0 1,000
2543 700q 99.00 1,000 0
2545 700r 98.80 0 1,000
2547 700r 99.00 2,000 2,000
2549 700r 99.50 1,000 0
2551 700R 98.60 1,000 0
2553 700R 99.00 5,000 0
2555 700s 兆豐岡山 98.90 3,000 1,000
2557 700S 兆豐大同 100.00 0 1,000
2559 700S 99.00 1,000 0
2561 700U 98.70 3,000 0
2563 700U 99.10 2,000 0
2565 700U 99.50 1,000 0
2567 700V 兆豐新竹 100.00 1,000 0
2569 700V 101.00 100 83
2571 700V 98.70 1,000 1,000
2573 700V 98.90 10,000 0
2575 700V 99.10 1,000 1,000
2577 700V 99.40 0 1,000
2579 700w 101.00 30 0
2581 700w 99.20 0 1,000
2583 700W 兆豐城中 98.70 20,000 0
2585 700W 98.90 0 4,000
2587 700W 99.40 2,000 0
2589 700W 99.60 1,000 2,000
2591 700W 99.80 0 1,000
2593 700X 98.90 1,000 0
2595 700Y 兆豐世貿 98.80 1,000 0
2597 700Z 98.70 1,000 0
2599 700Z 98.90 0 11,000
序 證券商 成交單價 買進股數 賣出股數
2502 700K 兆豐新營 100.00 0 1,000
2504 700K 101.00 200 0
2506 700K 98.90 8,000 5,000
2508 700K 99.20 2,000 10,000
2510 700K 99.60 0 6,000
2512 700K 99.90 0 2,000
2514 700L 98.90 2,000 0
2516 700L 99.20 3,000 0
2518 700M 兆豐桃園 100.50 0 1,000
2520 700M 98.70 1,000 0
2522 700M 99.00 2,000 0
2524 700M 99.50 0 1,000
2526 700N 98.80 2,000 0
2528 700N 99.20 0 1,000
2530 700N 99.50 0 1,000
2532 700p 98.80 2,000 0
2534 700P 兆豐南京 100.00 0 50,000
2536 700P 98.80 2,000 1,000
2538 700P 99.00 10,000 0
2540 700P 99.40 0 1,000
2542 700q 兆豐內湖 98.70 1,000 0
2544 700r 兆豐寶成 100.00 0 3,000
2546 700r 98.90 5,000 0
2548 700r 99.10 1,000 0
2550 700R 兆豐小港 100.50 1,000 0
2552 700R 98.90 1,000 0
2554 700R 99.20 10,000 0
2556 700s 99.10 1,000 1,000
2558 700S 98.60 1,000 0
2560 700U 兆豐桃鶯 100.00 0 1,000
2562 700U 99.00 12,000 0
2564 700U 99.30 3,000 0
2566 700U 99.90 0 1,000
2568 700V 100.50 0 1,000
2570 700V 98.60 3,000 0
2572 700V 98.80 3,000 0
2574 700V 99.00 4,000 0
2576 700V 99.30 1,000 0
2578 700w 兆豐新莊 100.50 0 20,000
2580 700w 98.90 1,000 0
2582 700w 99.50 1,000 0
2584 700W 98.80 6,000 1,000
2586 700W 99.00 4,000 0
2588 700W 99.50 1,000 0
2590 700W 99.70 0 1,000
2592 700X 兆豐永和 100.50 0 1,000
2594 700X 99.00 20,000 0
2596 700Z 兆豐高雄 101.00 200 0
2598 700Z 98.80 2,000 5,000
2600 700Z 99.00 7,000 8,000
第 26 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
2601 700Z 99.10 11,000 0
2603 7020 信 富 98.80 5,000 5,000
2605 7030 致 和 98.70 1,000 0
2607 7030 99.00 1,000 0
2609 7032 致和佳里 100.00 0 1,000
2611 7032 98.70 3,000 0
2613 7032 98.90 1,000 0
2615 7032 99.10 3,000 2,000
2617 7033 致和府前 98.70 0 2,000
2619 7033 99.30 5,000 0
2621 7034 98.70 1,000 0
2623 7034 99.00 1,000 0
2625 7034 99.20 0 5,000
2627 7034 99.50 4,000 0
2629 7035 99.10 0 1,000
2631 7035 99.30 0 1,000
2633 7036 98.80 31,000 0
2635 7036 99.20 1,000 1,000
2637 7038 致和南京 100.50 0 1,000
2639 7038 99.10 1,000 0
2641 703A 100.50 1,000 0
2643 703A 99.00 1,000 0
2645 703B 致和崇德 98.90 3,000 0
2647 703B 99.10 1,000 0
2649 703B 99.80 1,000 0
2651 7070 99.00 1,000 0
2653 7080 99.00 2,000 0
2655 7670 金 港 101.00 160 210
2657 7670 98.70 5,000 0
2659 7670 99.00 13,000 0
2661 7670 99.30 1,000 0
2663 7670 99.90 1,000 0
2665 7750 北 城 100.00 0 1,000
2667 7750 101.00 100 200
2669 7750 98.80 5,000 0
2671 7750 99.00 7,000 0
2673 7750 99.20 1,000 1,000
2675 7750 99.50 0 1,000
2677 7752 北城雙和 98.80 1,000 0
2679 7780 99.00 0 5,000
2681 7781 富星斗南 101.00 332 0
2683 7781 98.90 0 10,000
2685 7782 富星北港 98.70 0 10,000
2687 7783 富星斗六 101.00 640 0
2689 7783 98.80 8,000 0
2691 7790 國票綜合 100.00 2,000 2,000
2693 7790 98.70 7,000 0
2695 7790 98.90 1,000 2,000
2697 7790 99.10 4,000 10,000
2699 7790 99.70 0 5,000
序 證券商 成交單價 買進股數 賣出股數
2602 700Z 99.20 0 6,000
2604 7020 99.00 3,000 1,000
2606 7030 98.90 1,000 0
2608 7030 99.10 0 1,000
2610 7032 101.00 200 420
2612 7032 98.80 2,000 1,000
2614 7032 99.00 8,000 0
2616 7032 99.40 2,000 3,000
2618 7033 99.20 5,000 0
2620 7034 致和金華 100.00 0 1,000
2622 7034 98.80 0 2,000
2624 7034 99.10 1,000 0
2626 7034 99.40 1,000 0
2628 7035 致和東門 99.00 1,000 0
2630 7035 99.20 0 8,000
2632 7036 致和高雄 98.70 2,000 0
2634 7036 99.00 2,000 0
2636 7036 99.40 50,000 0
2638 7038 99.00 1,000 0
2640 703A 致和日陞 100.00 0 1,000
2642 703A 98.80 1,000 0
2644 703A 99.10 0 1,000
2646 703B 99.00 7,000 0
2648 703B 99.50 0 1,000
2650 7070 豐 農 98.70 0 40,000
2652 7080 石 橋 98.80 1,000 0
2654 7081 石橋台北 98.90 0 1,000
2656 7670 98.60 1,000 0
2658 7670 98.90 0 1,000
2660 7670 99.10 2,000 0
2662 7670 99.50 0 2,000
2664 7671 金港博愛 99.00 0 1,000
2666 7750 100.50 1,000 0
2668 7750 98.70 1,000 0
2670 7750 98.90 102,000 1,000
2672 7750 99.10 5,000 0
2674 7750 99.40 2,000 0
2676 7750 99.60 1,000 0
2678 7780 富 星 100.50 0 7,000
2680 7780 99.60 1,000 0
2682 7781 98.80 1,000 0
2684 7781 99.20 5,000 0
2686 7782 98.90 0 1,000
2688 7783 98.70 2,000 0
2690 7783 99.00 7,000 0
2692 7790 100.50 2,000 6,000
2694 7790 98.80 2,000 19,000
2696 7790 99.00 1,000 6,000
2698 7790 99.40 0 5,000
2700 7790 99.90 5,000 3,000
第 27 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
2701 7791 國票台東 100.50 0 4,000
2703 7791 98.80 1,000 3,000
2705 7791 99.10 1,000 0
2707 7791 99.40 0 2,000
2709 7792 101.00 400 0
2711 7792 98.80 3,000 0
2713 7792 99.00 2,000 4,000
2715 7792 99.50 0 2,000
2717 7795 國票南港 100.50 1,000 4,000
2719 7795 98.80 3,000 0
2721 7795 99.00 3,000 2,000
2723 7795 99.80 0 1,000
2725 7797 98.80 0 1,000
2727 7797 99.50 1,000 0
2729 7798 98.60 1,000 0
2731 7798 98.80 2,000 0
2733 7798 99.00 9,000 1,000
2735 779c 98.70 1,000 0
2737 779c 98.90 0 19,000
2739 779c 99.10 3,000 0
2741 779c 99.30 0 1,000
2743 779c 99.90 0 1,000
2745 779D 98.90 3,000 0
2747 779D 99.40 0 1,000
2749 779D 99.80 1,000 0
2751 779e 國票新化 100.00 2,000 0
2753 779e 101.00 100 0
2755 779e 98.80 1,000 1,000
2757 779e 99.50 1,000 0
2759 779E 國票南崁 98.70 1,000 0
2761 779E 98.90 2,000 0
2763 779E 99.50 0 5,000
2765 779G 國票新莊 100.50 1,000 0
2767 779G 98.80 0 1,000
2769 779G 99.80 1,000 0
2771 779H 國票嘉義 98.80 2,000 0
2773 779j 國票和平 100.50 0 1,000
2775 779j 98.80 3,000 0
2777 779j 99.00 5,000 1,000
2779 779j 99.90 0 1,000
2781 779J 101.00 120 0
2783 779J 98.90 1,000 0
2785 779J 99.40 0 2,000
2787 779L 國票蘆洲 98.70 1,000 0
2789 779L 99.50 1,000 0
2791 779m 98.70 3,000 0
2793 779m 98.90 1,000 1,000
2795 779m 99.90 0 1,000
2797 779n 99.00 21,000 0
2799 779P 國票九鼎 100.50 2,000 0
序 證券商 成交單價 買進股數 賣出股數
2702 7791 98.70 5,000 0
2704 7791 99.00 9,000 1,000
2706 7791 99.20 3,000 0
2708 7792 國票北投 100.50 0 1,000
2710 7792 98.70 1,000 0
2712 7792 98.90 10,000 0
2714 7792 99.40 0 1,000
2716 7792 99.90 0 1,000
2718 7795 98.70 10,000 0
2720 7795 98.90 1,000 30,000
2722 7795 99.10 1,000 0
2724 7797 國票中正 98.70 1,000 3,000
2726 7797 99.00 2,000 0
2728 7798 國票內壢 101.00 0 200
2730 7798 98.70 0 1,000
2732 7798 98.90 1,000 0
2734 779c 國票敦北 98.60 0 1,000
2736 779c 98.80 2,000 1,000
2738 779c 99.00 3,000 3,000
2740 779c 99.20 5,000 0
2742 779c 99.50 5,000 350,000
2744 779D 國票台南 100.50 0 1,000
2746 779D 99.00 3,000 0
2748 779D 99.50 1,000 0
2750 779D 99.90 0 1,000
2752 779e 100.50 0 1,000
2754 779e 98.70 2,000 0
2756 779e 99.00 3,000 1,000
2758 779e 99.60 1,000 0
2760 779E 98.80 4,000 0
2762 779E 99.00 1,000 0
2764 779E 99.90 1,000 0
2766 779G 98.70 1,000 0
2768 779G 99.30 1,000 0
2770 779G 99.90 2,000 0
2772 779H 99.50 1,000 0
2774 779j 98.70 0 1,000
2776 779j 98.90 2,000 2,000
2778 779j 99.60 1,000 0
2780 779J 國票北高 100.50 0 2,000
2782 779J 98.80 1,000 1,000
2784 779J 99.00 0 1,000
2786 779J 99.50 0 4,000
2788 779L 99.00 0 2,000
2790 779m 國票中港 100.00 0 4,000
2792 779m 98.80 2,000 0
2794 779m 99.00 2,000 3,000
2796 779n 國票南京 98.90 1,000 0
2798 779n 99.90 0 5,000
2800 779P 101.00 3 0
第 28 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
2801 779P 98.60 2,000 0
2803 779P 98.80 5,000 16,000
2805 779P 99.00 6,000 6,000
2807 779P 99.20 0 2,000
2809 779P 99.40 0 2,000
2811 779P 99.70 0 1,000
2813 779P 99.90 0 1,000
2815 779r 100.50 0 1,000
2817 779r 99.10 1,000 0
2819 779u 國票長城 100.50 0 3,000
2821 779u 98.80 1,000 0
2823 779u 99.10 4,000 9,000
2825 779u 99.90 1,000 5,000
2827 779v 100.50 0 3,000
2829 779v 98.80 17,000 10,000
2831 779v 99.00 2,000 5,000
2833 779v 99.90 0 3,000
2835 779V 98.80 0 2,000
2837 779V 99.00 7,000 0
2839 779V 99.20 1,000 0
2841 779w 98.80 1,000 0
2843 779w 99.50 0 1,000
2845 779W 98.80 0 5,000
2847 779W 99.00 2,000 0
2849 779X 國票中和 100.00 0 1,000
2851 779X 98.70 1,000 0
2853 779X 98.90 1,000 1,000
2855 779X 99.60 0 1,000
2857 779z 國票博愛 98.80 0 11,000
2859 779z 99.30 0 15,000
2861 779Z 國票安和 100.00 0 2,000
2863 779Z 98.70 3,000 1,000
2865 779Z 98.90 10,000 0
2867 779Z 99.10 14,000 0
2869 779Z 99.40 1,000 0
2871 7900 金 豐 98.70 0 1,000
2873 7900 98.90 14,000 1,000
2875 7900 99.10 0 1,000
2877 8150 101.00 0 940
2879 8150 98.70 1,000 0
2881 8150 98.90 10,000 2,000
2883 8150 99.10 1,000 27,000
2885 8150 99.40 1,000 7,000
2887 8150 99.80 15,000 0
2889 815A 100.50 1,000 0
2891 815A 99.00 3,000 0
2893 815A 99.50 5,000 0
2895 815B 台新台中 100.50 0 1,000
2897 815B 99.00 4,000 1,000
2899 8380 安 泰 100.00 0 5,000
序 證券商 成交單價 買進股數 賣出股數
2802 779P 98.70 0 1,000
2804 779P 98.90 0 5,000
2806 779P 99.10 0 3,000
2808 779P 99.30 0 8,000
2810 779P 99.50 2,000 1,000
2812 779P 99.80 0 1,000
2814 779r 國票桃國 100.00 0 1,000
2816 779r 98.70 0 6,000
2818 779r 99.90 0 5,000
2820 779u 101.00 0 1,870
2822 779u 98.90 1,000 0
2824 779u 99.60 1,000 0
2826 779v 國際台中 100.00 0 1,000
2828 779v 98.70 2,000 5,000
2830 779v 98.90 0 18,000
2832 779v 99.50 1,000 0
2834 779V 國票天祥 100.50 0 1,000
2836 779V 98.90 0 1,000
2838 779V 99.10 3,000 0
2840 779w 國票景新 100.50 2,000 1,000
2842 779w 99.00 1,000 0
2844 779W 國票彰化 101.00 0 194
2846 779W 98.90 0 4,000
2848 779W 99.50 0 1,000
2850 779X 101.00 0 62
2852 779X 98.80 2,000 1,000
2854 779X 99.00 4,000 0
2856 779X 99.90 0 3,000
2858 779z 99.00 0 10,000
2860 779z 99.90 2,000 0
2862 779Z 98.60 1,000 0
2864 779Z 98.80 1,000 2,000
2866 779Z 99.00 11,000 1,000
2868 779Z 99.30 1,000 1,000
2870 779Z 99.60 1,000 0
2872 7900 98.80 1,000 0
2874 7900 99.00 1,000 0
2876 8150 台 新 100.50 3,000 0
2878 8150 98.60 1,000 0
2880 8150 98.80 4,000 5,000
2882 8150 99.00 13,000 8,000
2884 8150 99.30 5,000 1,000
2886 8150 99.50 6,000 0
2888 815A 台新高雄 100.00 0 4,000
2890 815A 98.70 1,000 10,000
2892 815A 99.30 1,000 0
2894 815A 99.60 1,000 0
2896 815B 98.90 1,000 0
2898 815B 99.30 2,000 0
2900 8380 100.50 5,000 1,000
第 29 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
2901 8380 98.70 1,000 0
2903 8380 98.90 0 2,000
2905 8380 99.20 0 1,000
2907 8380 99.60 1,000 0
2909 8380 99.90 1,000 1,000
2911 8381 98.70 3,000 0
2913 8381 98.90 2,000 0
2915 8381 99.50 0 3,000
2917 8440 摩根大通 100.50 0 84,000
2919 8440 98.80 0 3,000
2921 8440 99.00 0 4,000
2923 8440 99.30 0 1,000
2925 8440 99.50 327,000 1,000
2927 8450 康 和 100.00 0 6,000
2929 8450 98.80 0 2,000
2931 8450 99.00 0 2,000
2933 8450 99.20 0 3,000
2935 8450 99.50 5,000 0
2937 8451 康和延平 100.00 2,000 0
2939 8451 99.00 5,000 0
2941 8454 康和新營 98.70 0 5,000
2943 8454 99.40 2,000 0
2945 8455 康和台中 100.50 0 2,000
2947 8455 98.60 2,000 0
2949 8455 98.80 6,000 6,000
2951 8455 99.00 0 4,000
2953 8455 99.20 0 2,000
2955 8455 99.40 1,000 6,000
2957 8455 99.60 0 1,000
2959 8455 99.90 0 3,000
2961 8456 98.90 2,000 0
2963 8458 康和台南 98.90 1,000 0
2965 8458 99.10 1,000 2,000
2967 8459 康和嘉義 101.00 600 0
2969 8459 98.80 1,000 0
2971 8459 99.00 5,000 0
2973 8459 99.20 0 2,000
2975 8459 99.60 0 7,000
2977 845A 100.50 1,000 5,000
2979 845A 98.70 4,000 0
2981 845A 98.90 0 21,000
2983 845A 99.10 2,000 0
2985 845A 99.50 1,000 0
2987 845A 99.90 0 6,000
2989 845B 98.80 2,000 0
2991 845B 99.00 11,000 0
2993 845C 康和太平 100.50 0 37,000
2995 845C 98.80 3,000 1,000
2997 845C 99.00 2,000 0
2999 845C 99.20 5,000 0
序 證券商 成交單價 買進股數 賣出股數
2902 8380 98.80 9,000 4,000
2904 8380 99.00 7,000 35,000
2906 8380 99.50 2,000 0
2908 8380 99.80 0 1,000
2910 8381 安泰大發 98.60 10,000 0
2912 8381 98.80 0 14,000
2914 8381 99.00 1,000 0
2916 8382 安泰楠梓 98.90 0 1,000
2918 8440 98.70 0 2,000
2920 8440 98.90 0 6,000
2922 8440 99.10 5,000 0
2924 8440 99.40 0 1,000
2926 8440 99.90 0 1,000
2928 8450 98.60 1,000 0
2930 8450 98.90 5,000 0
2932 8450 99.10 20,000 0
2934 8450 99.40 0 4,000
2936 8450 99.60 5,000 0
2938 8451 98.90 1,000 0
2940 8451 99.10 12,000 6,000
2942 8454 99.00 3,000 0
2944 8454 99.90 0 1,000
2946 8455 101.00 50 0
2948 8455 98.70 4,000 0
2950 8455 98.90 3,000 1,000
2952 8455 99.10 1,000 4,000
2954 8455 99.30 3,000 2,000
2956 8455 99.50 0 4,000
2958 8455 99.70 0 1,000
2960 8456 康和新竹 98.60 1,000 0
2962 8456 99.00 2,000 0
2964 8458 99.00 0 20,000
2966 8458 99.60 0 5,000
2968 8459 98.70 2,000 0
2970 8459 98.90 1,000 0
2972 8459 99.10 1,000 0
2974 8459 99.50 1,000 0
2976 845A 康和內湖 100.00 0 1,000
2978 845A 101.00 130 10
2980 845A 98.80 3,000 1,000
2982 845A 99.00 10,000 0
2984 845A 99.40 1,000 0
2986 845A 99.60 10,000 0
2988 845B 康和永和 98.70 0 1,000
2990 845B 98.90 2,000 0
2992 845B 99.10 1,000 0
2994 845C 98.70 6,000 2,000
2996 845C 98.90 5,000 0
2998 845C 99.10 15,000 1,000
3000 845C 99.30 10,000 0
第 30 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
3001 845C 99.50 6,000 0
3003 845D 101.00 27 0
3005 845D 98.90 1,000 0
3007 845D 99.60 1,000 0
3009 845E 康和澎湖 98.80 0 6,000
3011 845E 99.10 1,000 0
3013 845H 康和東湖 98.90 5,000 0
3015 845H 99.10 1,000 1,000
3017 845I 康和古亭 101.00 1 0
3019 845I 99.00 1,000 0
3021 845J 康和高雄 100.00 0 1,000
3023 845J 98.80 6,000 1,000
3025 845J 99.50 0 1,000
3027 845J 99.90 1,000 0
3029 845P 100.50 0 3,000
3031 845R 98.70 1,000 0
3033 845R 99.00 1,000 0
3035 845R 99.90 0 1,000
3037 845S 98.70 2,000 0
3039 845S 99.00 0 1,000
3041 845S 99.30 20,000 0
3043 845U 康和復興 98.60 1,000 0
3045 845U 98.90 1,000 0
3047 845U 99.20 1,000 0
3049 845V 99.00 0 8,000
3051 845X 康和屏東 100.50 1,000 0
3053 845X 99.00 0 1,000
3055 8490 萬 泰 98.80 0 3,000
3057 8490 99.10 30,000 0
3059 8520 98.90 0 1,000
3061 8520 99.10 3,000 10,000
3063 8520 99.90 0 1,000
3065 8560 100.50 22,000 24,000
3067 8560 98.60 1,000 0
3069 8560 98.80 59,000 22,000
3071 8560 99.00 85,000 28,000
3073 8560 99.20 2,000 41,000
3075 8560 99.40 8,000 3,000
3077 8560 99.60 1,000 1,000
3079 8560 99.80 0 5,000
3081 8561 新光台中 100.00 2,000 1,000
3083 8561 101.00 320 1,392
3085 8561 98.80 11,000 151,000
3087 8561 99.00 5,000 3,000
3089 8561 99.20 1,000 1,000
3091 8561 99.40 2,000 9,000
3093 8561 99.60 3,000 1,000
3095 8562 新光高雄 100.00 0 20,000
3097 8562 101.00 420 0
3099 8562 98.70 4,000 6,000
序 證券商 成交單價 買進股數 賣出股數
3002 845D 康和板橋 100.00 2,000 0
3004 845D 98.80 2,000 0
3006 845D 99.10 0 2,000
3008 845D 99.90 0 1,000
3010 845E 98.90 5,000 6,000
3012 845F 康和仁愛 98.90 4,000 0
3014 845H 99.00 0 1,000
3016 845H 99.40 0 7,000
3018 845I 98.80 2,000 0
3020 845I 99.10 0 1,000
3022 845J 100.50 0 6,000
3024 845J 99.00 6,000 12,000
3026 845J 99.80 0 1,000
3028 845P 康和板新 100.00 0 1,000
3030 845R 康和石牌 100.00 0 1,000
3032 845R 98.80 0 1,000
3034 845R 99.20 1,000 0
3036 845S 康和南崁 100.50 2,000 0
3038 845S 98.80 0 1,000
3040 845S 99.10 2,000 1,000
3042 845S 99.90 0 2,000
3044 845U 98.80 6,000 0
3046 845U 99.10 6,000 3,000
3048 845V 康和新莊 98.60 0 2,000
3050 845V 99.50 8,000 0
3052 845X 101.00 0 300
3054 845X 99.40 0 1,000
3056 8490 99.00 1,000 5,000
3058 8520 中 農 98.80 3,000 0
3060 8520 99.00 1,000 1,000
3062 8520 99.50 11,000 0
3064 8560 新 光 100.00 2,000 19,000
3066 8560 101.00 1,720 197
3068 8560 98.70 37,000 9,000
3070 8560 98.90 50,000 15,000
3072 8560 99.10 19,000 49,000
3074 8560 99.30 6,000 26,000
3076 8560 99.50 19,000 8,000
3078 8560 99.70 2,000 1,000
3080 8560 99.90 0 43,000
3082 8561 100.50 1,000 4,000
3084 8561 98.70 9,000 266,000
3086 8561 98.90 4,000 3,000
3088 8561 99.10 6,000 5,000
3090 8561 99.30 2,000 5,000
3092 8561 99.50 2,000 0
3094 8561 99.90 2,000 1,000
3096 8562 100.50 1,000 2,000
3098 8562 98.60 0 19,000
3100 8562 98.80 4,000 0
第 31 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
3101 8562 98.90 2,000 0
3103 8562 99.10 5,000 0
3105 8562 99.30 2,000 61,000
3107 8562 99.60 2,000 0
3109 8562 99.90 3,000 0
3111 8563 98.70 4,000 0
3113 8563 98.90 9,000 0
3115 8563 99.10 6,000 0
3117 8563 99.50 2,000 1,000
3119 8564 新光台南 100.50 0 1,000
3121 8564 98.80 10,000 0
3123 8564 99.00 3,000 3,000
3125 8564 99.30 3,000 0
3127 8564 99.50 1,000 0
3129 8580 聯 邦 98.70 6,000 0
3131 8580 99.00 1,000 0
3133 8581 聯邦高雄 98.60 1,000 0
3135 8581 98.80 0 16,000
3137 8581 99.40 0 1,000
3139 8583 聯邦敦化 98.80 5,000 0
3141 8583 99.20 1,000 0
3143 8584 聯邦雙和 100.50 2,000 1,000
3145 8584 98.80 0 3,000
3147 8584 99.00 2,000 1,000
3149 8585 聯邦三重 100.50 0 5,000
3151 8585 99.00 1,000 0
3153 8660 萬 通 100.50 0 1,000
3155 8710 陽 信 100.00 0 5,000
3157 8711 陽信石牌 98.60 1,000 0
3159 8711 98.80 3,000 3,000
3161 8711 99.10 1,000 0
3163 8711 99.50 0 1,000
3165 8711 99.70 0 5,000
3167 8712 陽信景美 99.20 1,000 0
3169 8840 100.50 3,000 1,000
3171 8840 98.60 1,000 2,000
3173 8840 98.80 3,000 5,000
3175 8840 99.00 12,000 2,000
3177 8840 99.30 4,000 0
3179 8840 99.50 1,000 1,000
3181 8841 玉山雙和 100.00 1,000 0
3183 8841 101.00 240 0
3185 8841 98.70 1,000 0
3187 8841 98.90 14,000 0
3189 8841 99.10 2,000 0
3191 8841 99.50 3,000 3,000
3193 8842 100.50 2,000 0
3195 8842 98.70 3,000 2,000
3197 8842 98.90 8,000 0
3199 8842 99.10 3,000 1,000
序 證券商 成交單價 買進股數 賣出股數
3102 8562 99.00 5,000 10,000
3104 8562 99.20 2,000 0
3106 8562 99.50 1,000 0
3108 8562 99.70 1,000 0
3110 8563 新光新竹 101.00 0 4,995
3112 8563 98.80 0 5,000
3114 8563 99.00 3,000 3,000
3116 8563 99.30 2,000 0
3118 8563 99.60 2,000 0
3120 8564 98.70 3,000 0
3122 8564 98.90 20,000 0
3124 8564 99.10 1,000 0
3126 8564 99.40 1,000 0
3128 8564 99.90 0 23,000
3130 8580 98.80 1,000 0
3132 8580 99.30 5,000 0
3134 8581 98.70 1,000 0
3136 8581 99.00 0 4,000
3138 8582 聯邦嘉義 99.30 1,000 0
3140 8583 99.00 2,000 0
3142 8583 99.50 6,000 0
3144 8584 98.70 0 1,000
3146 8584 98.90 2,000 0
3148 8584 99.60 1,000 3,000
3150 8585 98.90 2,000 0
3152 8585 99.60 6,000 0
3154 8660 98.70 1,000 0
3156 8710 98.80 0 1,000
3158 8711 98.70 2,000 5,000
3160 8711 98.90 1,000 0
3162 8711 99.20 0 1,000
3164 8711 99.60 1,000 0
3166 8711 99.90 0 1,000
3168 8840 玉 山 100.00 0 2,000
3170 8840 101.00 0 331
3172 8840 98.70 0 6,000
3174 8840 98.90 4,000 3,000
3176 8840 99.20 7,000 0
3178 8840 99.40 10,000 0
3180 8840 99.90 1,000 100,000
3182 8841 100.50 1,000 4,000
3184 8841 98.60 3,000 0
3186 8841 98.80 4,000 0
3188 8841 99.00 1,000 0
3190 8841 99.40 0 2,000
3192 8842 玉山新莊 100.00 0 5,000
3194 8842 101.00 100 0
3196 8842 98.80 2,000 0
3198 8842 99.00 4,000 14,000
3200 8842 99.50 1,000 0
第 32 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
3201 8842 99.60 1,000 0
3203 8843 101.00 691 525
3205 8843 98.80 6,000 0
3207 8843 99.00 31,000 5,000
3209 8843 99.20 0 24,000
3211 8843 99.60 3,000 0
3213 8844 101.00 100 0
3215 8844 98.90 4,000 0
3217 8844 99.10 0 2,000
3219 8844 99.40 20,000 0
3221 8845 玉山仁愛 100.50 1,000 1,000
3223 8845 98.70 1,000 0
3225 8845 98.90 1,000 102,000
3227 8845 99.10 0 2,000
3229 8845 99.40 0 1,000
3231 8846 玉山土城 100.50 0 3,000
3233 8846 98.70 1,000 7,000
3235 8846 98.90 3,000 12,000
3237 8846 99.10 1,000 0
3239 8847 玉山台南 100.00 0 3,000
3241 8847 98.90 0 1,000
3243 8847 99.30 1,000 0
3245 8847 99.50 2,000 1,000
3247 8848 玉山嘉義 100.00 0 10,000
3249 8848 98.60 1,000 0
3251 8848 98.80 3,000 1,000
3253 8848 99.00 11,000 1,000
3255 8848 99.20 3,000 0
3257 8848 99.50 0 1,000
3259 8848 99.70 0 1,000
3261 8849 玉山台大 100.50 2,000 1,000
3263 8849 98.60 1,000 0
3265 8849 98.80 3,000 14,000
3267 8849 99.00 4,000 0
3269 8849 99.50 4,000 0
3271 8849 99.90 0 2,000
3273 884A 101.00 80 0
3275 884A 98.80 11,000 0
3277 884A 99.00 7,000 0
3279 884A 99.30 10,000 0
3281 884B 玉山台中 100.00 0 2,000
3283 884B 101.00 0 100
3285 884B 98.70 3,000 0
3287 884B 99.00 6,000 1,000
3289 884B 99.30 3,000 1,000
3291 884C 玉山南京 100.50 0 1,000
3293 884C 98.80 4,000 0
3295 884C 99.00 0 2,000
3297 884C 99.80 0 2,000
3299 884D 100.50 0 1,000
序 證券商 成交單價 買進股數 賣出股數
3202 8843 玉山高雄 100.50 0 2,000
3204 8843 98.70 2,000 0
3206 8843 98.90 3,000 3,000
3208 8843 99.10 2,000 0
3210 8843 99.50 0 1,000
3212 8844 玉山松江 100.50 3,000 0
3214 8844 98.70 10,000 2,000
3216 8844 99.00 1,000 3,000
3218 8844 99.20 1,000 0
3220 8844 99.50 1,000 1,000
3222 8845 101.00 0 1,200
3224 8845 98.80 2,000 100,000
3226 8845 99.00 2,000 0
3228 8845 99.20 6,000 6,000
3230 8845 99.50 1,000 2,000
3232 8846 101.00 840 300
3234 8846 98.80 2,000 0
3236 8846 99.00 3,000 4,000
3238 8846 99.40 1,000 0
3240 8847 101.00 0 100
3242 8847 99.00 6,000 3,000
3244 8847 99.40 0 2,000
3246 8847 99.90 5,000 1,000
3248 8848 100.50 0 2,000
3250 8848 98.70 1,000 13,000
3252 8848 98.90 7,000 0
3254 8848 99.10 2,000 5,000
3256 8848 99.40 2,000 1,000
3258 8848 99.60 1,000 0
3260 8848 99.80 1,000 0
3262 8849 101.00 0 550
3264 8849 98.70 1,000 1,000
3266 8849 98.90 3,000 0
3268 8849 99.10 1,000 0
3270 8849 99.60 0 1,000
3272 884A 玉山士林 100.00 0 1,000
3274 884A 98.70 0 1,000
3276 884A 98.90 1,000 0
3278 884A 99.20 10,000 0
3280 884A 99.60 0 8,000
3282 884B 100.50 1,000 0
3284 884B 98.60 1,000 0
3286 884B 98.90 10,000 0
3288 884B 99.10 0 1,000
3290 884B 99.50 5,000 0
3292 884C 98.70 1,000 0
3294 884C 98.90 2,000 0
3296 884C 99.20 3,000 0
3298 884D 玉山左營 100.00 0 1,000
3300 884D 98.60 1,000 0
第 33 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
3301 884D 98.70 1,000 0
3303 884D 99.00 3,000 3,000
3305 884D 99.80 0 1,000
3307 884E 玉山城中 100.50 1,000 0
3309 884E 98.80 1,000 0
3311 884E 99.00 2,000 1,000
3313 884E 99.50 1,000 0
3315 884F 100.50 0 10,000
3317 884F 98.90 1,000 1,000
3319 884F 99.50 6,000 0
3321 884G 玉山金華 98.70 1,000 0
3323 884G 99.00 2,000 0
3325 884H 玉山新竹 101.00 0 100
3327 884H 98.80 30,000 0
3329 884H 99.00 41,000 0
3331 884H 99.40 5,000 1,000
3333 884H 99.90 3,000 0
3335 884I 98.80 1,000 0
3337 884I 99.30 1,000 0
3339 884J 98.90 2,000 0
3341 884J 99.10 1,000 2,000
3343 884K 玉山板橋 98.70 1,000 0
3345 8850 鑫 豐 100.00 0 11,000
3347 8850 101.00 0 400
3349 8850 98.70 12,000 0
3351 8850 98.90 11,000 0
3353 8850 99.10 12,000 10,000
3355 8850 99.40 3,000 0
3357 8850 99.70 0 2,000
3359 8850 99.90 2,000 10,000
3361 8880 100.50 0 4,000
3363 8880 98.60 0 100,000
3365 8880 98.90 0 591,000
3367 8880 99.10 0 544,000
3369 8880 99.30 31,000 190,000
3371 8880 99.50 70,000 0
3373 8880 99.70 49,000 0
3375 8881 國泰高雄 100.50 2,000 0
3377 8881 98.80 3,000 1,000
3379 8881 99.00 4,000 2,000
3381 8881 99.30 0 3,000
3383 8881 99.60 0 1,000
3385 8882 101.00 70 700
3387 8882 98.80 2,000 1,000
3389 8882 99.00 5,000 28,000
3391 8882 99.90 1,000 0
3393 8883 98.70 1,000 0
3395 8883 99.10 1,000 0
3397 8884 國泰台南 98.90 1,000 0
3399 8885 國泰桃園 99.00 2,000 1,000
序 證券商 成交單價 買進股數 賣出股數
3302 884D 98.80 4,000 4,000
3304 884D 99.10 3,000 0
3306 884D 99.90 0 3,000
3308 884E 98.70 2,000 0
3310 884E 98.90 1,000 1,000
3312 884E 99.10 1,000 5,000
3314 884F 玉山桃園 100.00 0 4,000
3316 884F 98.80 25,000 0
3318 884F 99.10 5,000 0
3320 884F 99.60 1,000 0
3322 884G 98.90 2,000 0
3324 884G 99.50 5,000 0
3326 884H 98.70 1,000 2,000
3328 884H 98.90 22,000 1,000
3330 884H 99.10 2,000 0
3332 884H 99.50 21,000 0
3334 884I 玉山內湖 101.00 150 0
3336 884I 99.00 1,000 0
3338 884J 玉山大里 98.80 1,000 0
3340 884J 99.00 0 1,000
3342 884J 99.90 5,000 1,000
3344 884K 99.00 1,000 0
3346 8850 100.50 1,000 35,000
3348 8850 98.60 0 1,000
3350 8850 98.80 12,000 2,000
3352 8850 99.00 8,000 147,000
3354 8850 99.20 0 3,000
3356 8850 99.50 4,000 1,000
3358 8850 99.80 0 5,000
3360 8880 國泰綜合 100.00 54,000 0
3362 8880 101.00 200 0
3364 8880 98.80 2,000 250,000
3366 8880 99.00 1,000 1,190,000
3368 8880 99.20 0 90,000
3370 8880 99.40 0 100,000
3372 8880 99.60 8,000 50,000
3374 8880 99.90 71,000 0
3376 8881 98.70 1,000 1,000
3378 8881 98.90 7,000 0
3380 8881 99.10 0 5,000
3382 8881 99.50 1,000 1,000
3384 8882 國泰台中 100.50 5,000 1,000
3386 8882 98.70 4,000 6,000
3388 8882 98.90 23,000 1,000
3390 8882 99.10 0 1,000
3392 8883 國泰松江 98.60 1,000 0
3394 8883 99.00 4,000 8,000
3396 8883 99.30 2,000 0
3398 8884 99.00 4,000 1,000
3400 8885 99.10 0 7,000
第 34 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
3401 8885 99.50 1,000 0
3403 8885 99.90 3,000 0
3405 8886 99.20 0 1,000
3407 8886 99.50 1,000 0
3409 8887 99.40 1,000 0
3411 888A 101.00 0 1,040
3413 888A 98.80 19,000 2,000
3415 888A 99.00 29,000 17,000
3417 888A 99.20 1,000 0
3419 888A 99.50 1,000 0
3421 888A 99.90 4,000 0
3423 888K 100.50 1,000 2,000
3425 888K 98.70 3,000 9,000
3427 888K 98.90 2,000 0
3429 888K 99.10 4,000 1,000
3431 888K 99.30 0 1,000
3433 888K 99.50 1,000 3,000
3435 888K 99.80 1,000 0
3437 8910 99.00 28,000 0
3439 8910 99.20 2,000 0
3441 8910 99.90 1,000 0
3443 8960 98.80 0 41,000
3445 8960 99.00 0 1,000
3447 8960 99.40 0 1,000
3449 9100 群益 100.00 101,000 0
3451 9100 98.60 3,000 0
3453 9100 98.90 19,000 0
3455 9100 99.10 15,000 0
3457 9100 99.80 0 1,000
3459 9101 群益敦南 100.00 0 6,000
3461 9101 98.70 0 2,000
3463 9101 99.00 3,000 7,000
3465 9101 99.20 0 20,000
3467 9103 98.80 2,000 0
3469 9105 群益高盛 100.50 1,000 1,000
3471 9105 98.80 2,000 0
3473 9105 99.00 1,000 2,000
3475 9105 99.20 3,000 0
3477 9105 99.50 0 3,000
3479 9108 群益海山 100.00 0 1,000
3481 9108 98.60 10,000 0
3483 9108 98.80 22,000 1,000
3485 9108 99.00 21,000 1,000
3487 9108 99.30 0 1,000
3489 9108 99.70 2,000 0
3491 910D 群益大興 100.50 0 3,000
3493 910D 98.70 1,000 0
3495 910D 99.00 3,000 0
3497 910D 99.60 1,000 0
3499 9131 群益民權 100.00 1,000 0
序 證券商 成交單價 買進股數 賣出股數
3402 8885 99.60 1,000 0
3404 8886 國泰新莊 99.00 0 3,000
3406 8886 99.30 1,000 0
3408 8887 國泰忠孝 99.00 1,000 0
3410 888A 國泰館前 100.50 0 2,000
3412 888A 98.70 7,000 1,000
3414 888A 98.90 7,000 1,000
3416 888A 99.10 1,000 0
3418 888A 99.30 3,000 1,000
3420 888A 99.60 0 1,000
3422 888K 國泰板橋 100.00 1,000 0
3424 888K 101.00 600 0
3426 888K 98.80 3,000 6,000
3428 888K 99.00 28,000 12,000
3430 888K 99.20 0 1,000
3432 888K 99.40 3,000 3,000
3434 888K 99.60 2,000 2,000
3436 8910 巴克萊 98.90 7,000 0
3438 8910 99.10 4,000 0
3440 8910 99.50 1,000 0
3442 8960 上海匯豐 98.70 0 1,000
3444 8960 98.90 0 1,000
3446 8960 99.10 0 1,000
3448 8960 99.60 0 1,000
3450 9100 100.50 100,000 1,000
3452 9100 98.80 9,000 0
3454 9100 99.00 42,000 0
3456 9100 99.20 0 30,000
3458 9100 99.90 5,000 1,000
3460 9101 101.00 0 800
3462 9101 98.90 0 1,000
3464 9101 99.10 20,000 5,000
3466 9103 群益松山 98.70 1,000 0
3468 9103 99.00 52,000 0
3470 9105 98.70 1,000 0
3472 9105 98.90 3,000 2,000
3474 9105 99.10 1,000 2,000
3476 9105 99.40 17,000 0
3478 9105 99.90 2,000 0
3480 9108 100.50 8,000 0
3482 9108 98.70 1,000 1,000
3484 9108 98.90 1,000 5,000
3486 9108 99.10 1,000 1,000
3488 9108 99.50 0 3,000
3490 9108 99.90 0 1,000
3492 910D 101.00 800 0
3494 910D 98.80 5,000 0
3496 910D 99.10 1,000 0
3498 910D 99.90 0 1,000
3500 9131 101.00 100 0
第 35 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
3501 9131 99.00 2,000 0
3503 9131 99.20 1,000 1,000
3505 9131 99.50 2,000 0
3507 9132 101.00 0 100
3509 9132 99.00 2,000 0
3511 9132 99.80 0 1,000
3513 9133 98.70 0 2,000
3515 9133 99.00 3,000 2,000
3517 9134 100.50 6,000 0
3519 9134 98.70 3,000 0
3521 9134 98.90 1,000 1,000
3523 9134 99.10 1,000 1,000
3525 9134 99.40 0 3,000
3527 9135 群益經國 100.50 0 11,000
3529 9135 98.80 1,000 1,000
3531 9135 99.00 1,000 6,000
3533 9135 99.60 1,000 0
3535 9136 群益西松 101.00 330 0
3537 9136 98.90 2,000 0
3539 9137 群益士林 100.00 1,000 0
3541 9137 98.70 3,000 0
3543 9137 98.90 10,000 0
3545 9137 99.10 3,000 0
3547 9137 99.40 1,000 0
3549 9137 99.60 5,000 0
3551 9138 98.70 1,000 0
3553 9138 99.70 0 2,000
3555 913A 98.70 0 1,000
3557 913A 98.90 3,000 0
3559 913B 群益新壢 98.70 3,000 0
3561 913B 98.90 7,000 0
3563 913B 99.10 0 1,000
3565 913B 99.40 1,000 0
3567 913C 群益信義 100.50 0 5,000
3569 913C 98.90 2,000 0
3571 913C 99.10 0 4,000
3573 913C 99.40 0 2,000
3575 913D 98.70 1,000 1,000
3577 913D 98.90 3,000 0
3579 913D 99.50 1,000 0
3581 913e 群益城中 98.90 10,000 0
3583 913e 99.10 1,000 0
3585 913E 群益基隆 98.60 2,000 0
3587 913E 99.40 2,000 0
3589 913g 98.70 3,000 0
3591 913g 98.90 1,000 1,000
3593 913g 99.90 1,000 0
3595 913H 98.80 1,000 0
3597 913H 99.10 1,000 0
3599 913H 99.60 1,000 0
序 證券商 成交單價 買進股數 賣出股數
3502 9131 99.10 0 3,000
3504 9131 99.40 0 1,000
3506 9132 群益成功 100.50 4,000 0
3508 9132 98.80 22,000 2,000
3510 9132 99.30 1,000 0
3512 9133 群益新興 98.60 5,000 0
3514 9133 98.80 1,000 1,000
3516 9134 群益開元 100.00 5,000 0
3518 9134 101.00 100 0
3520 9134 98.80 1,000 12,000
3522 9134 99.00 11,000 19,000
3524 9134 99.20 1,000 1,000
3526 9134 99.70 1,000 6,000
3528 9135 98.70 1,000 1,000
3530 9135 98.90 1,000 0
3532 9135 99.10 1,000 2,000
3534 9135 99.90 1,000 0
3536 9136 98.70 4,000 0
3538 9136 99.50 1,000 0
3540 9137 100.50 0 2,000
3542 9137 98.80 4,000 5,000
3544 9137 99.00 4,000 1,000
3546 9137 99.20 1,000 0
3548 9137 99.50 1,000 0
3550 9138 群益中港 98.60 1,000 0
3552 9138 98.80 2,000 0
3554 913A 群益上新 100.00 0 2,000
3556 913A 98.80 3,000 0
3558 913A 99.00 2,000 0
3560 913B 98.80 0 10,000
3562 913B 99.00 2,000 5,000
3564 913B 99.20 0 2,000
3566 913B 99.50 7,000 0
3568 913C 98.80 1,000 30,000
3570 913C 99.00 2,000 11,000
3572 913C 99.20 3,000 0
3574 913D 群益潭子 100.50 0 10,000
3576 913D 98.80 1,000 0
3578 913D 99.00 1,000 0
3580 913D 99.90 1,000 0
3582 913e 99.00 2,000 0
3584 913e 99.50 1,000 0
3586 913E 98.90 0 2,000
3588 913g 群益南三 100.50 2,000 0
3590 913g 98.80 1,000 8,000
3592 913g 99.00 0 2,000
3594 913H 群益屏東 98.70 6,000 0
3596 913H 99.00 1,000 1,000
3598 913H 99.20 1,000 0
3600 913I 群益萬華 101.00 640 0
第 36 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
3601 913I 98.60 6,000 0
3603 913I 98.90 2,000 0
3605 913I 99.40 1,000 0
3607 913I 99.60 0 1,000
3609 913J 99.00 1,000 1,000
3611 913J 99.40 0 2,000
3613 913K 98.70 0 5,000
3615 913K 99.00 1,000 0
3617 913N 98.60 1,000 0
3619 913N 99.00 0 7,000
3621 913R 群益五福 98.70 0 3,000
3623 913R 98.90 1,000 0
3625 913U 98.80 3,000 0
3627 913U 99.20 1,000 0
3629 913Y 群益館前 98.60 1,000 0
3631 913Y 98.90 10,000 2,000
3633 913Y 99.10 0 3,000
3635 913Y 99.40 3,000 0
3637 9183 群益高雄 100.50 0 2,000
3639 9183 98.60 1,000 0
3641 9183 98.80 0 12,000
3643 9183 99.00 2,000 0
3645 9184 群益台中 100.50 2,000 1,000
3647 9184 98.80 1,000 0
3649 9184 99.00 0 69,000
3651 9184 99.20 0 1,000
3653 9184 99.40 0 9,000
3655 9185 98.80 0 10,000
3657 9185 99.10 2,000 0
3659 9185 99.90 0 1,000
3661 9186 100.50 0 2,000
3663 9186 98.60 1,000 0
3665 9186 98.80 0 4,000
3667 9186 99.00 6,000 3,000
3669 9186 99.30 1,000 0
3671 9186 99.70 0 1,000
3673 9187 100.50 3,000 1,000
3675 9187 98.60 1,000 0
3677 9187 98.80 3,000 1,000
3679 9187 99.00 17,000 0
3681 9187 99.50 1,000 0
3683 9188 100.50 0 3,000
3685 9188 98.80 3,000 2,000
3687 9188 99.00 1,000 7,000
3689 9188 99.20 0 5,000
3691 9188 99.90 1,000 0
3693 9189 98.70 10,000 0
3695 9189 99.00 3,000 0
3697 918A 98.60 1,000 0
3699 918A 98.90 4,000 0
序 證券商 成交單價 買進股數 賣出股數
3602 913I 98.70 2,000 0
3604 913I 99.00 5,000 11,000
3606 913I 99.50 11,000 0
3608 913J 群益五甲 98.60 1,000 0
3610 913J 99.10 1,000 1,000
3612 913K 群益員林 100.00 0 1,000
3614 913K 98.80 1,000 1,000
3616 913N 群益土城 101.00 0 310
3618 913N 98.80 0 11,000
3620 913N 99.10 1,000 0
3622 913R 98.80 1,000 1,000
3624 913U 群益崇德 98.70 3,000 0
3626 913U 99.00 3,000 0
3628 913U 99.50 1,000 0
3630 913Y 98.70 3,000 5,000
3632 913Y 99.00 6,000 10,000
3634 913Y 99.30 3,000 0
3636 913Y 99.80 5,000 0
3638 9183 101.00 773 0
3640 9183 98.70 2,000 0
3642 9183 98.90 2,000 5,000
3644 9183 99.40 2,000 1,000
3646 9184 101.00 280 0
3648 9184 98.90 0 5,000
3650 9184 99.10 2,000 4,000
3652 9184 99.30 0 1,000
3654 9185 群益台南 98.70 1,000 0
3656 9185 99.00 1,000 0
3658 9185 99.50 1,000 0
3660 9186 群益新竹 100.00 0 1,000
3662 9186 101.00 500 0
3664 9186 98.70 3,000 0
3666 9186 98.90 1,000 1,000
3668 9186 99.10 2,000 0
3670 9186 99.50 0 4,000
3672 9187 群益彰化 100.00 0 10,000
3674 9187 101.00 944 0
3676 9187 98.70 1,000 0
3678 9187 98.90 10,000 4,000
3680 9187 99.40 1,000 1,000
3682 9188 群益三民 100.00 0 3,000
3684 9188 98.70 10,000 0
3686 9188 98.90 6,000 1,000
3688 9188 99.10 0 1,000
3690 9188 99.50 2,000 2,000
3692 9189 群益桃園 100.00 7,000 0
3694 9189 98.90 1,000 1,000
3696 918A 群益中壢 101.00 0 590
3698 918A 98.80 1,000 0
3700 918A 99.00 6,000 0
第 37 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
3701 918A 99.10 0 3,000
3703 918B 群益板橋 98.70 1,000 0
3705 918B 98.90 0 30,000
3707 918B 99.10 0 20,000
3709 918c 群益鳳山 100.00 0 2,000
3711 918c 98.70 0 12,000
3713 918c 99.00 1,000 2,000
3715 918C 群益古亭 100.00 0 12,000
3717 918C 101.00 402 100
3719 918C 98.80 12,000 16,000
3721 918C 99.00 4,000 21,000
3723 918C 99.20 0 8,000
3725 918C 99.40 0 43,000
3727 918C 99.60 0 8,000
3729 918C 99.80 0 8,000
3731 918d 群益內湖 101.00 0 920
3733 918d 98.80 0 1,000
3735 918d 99.00 0 5,000
3737 918d 99.90 10,000 0
3739 918D 98.70 0 2,000
3741 918D 98.90 1,000 1,000
3743 918D 99.10 0 1,000
3745 918D 99.30 0 1,000
3747 918e 群益大安 99.00 500,000 0
3749 918E 98.80 0 2,000
3751 918E 99.00 20,000 1,000
3753 918E 99.20 2,000 0
3755 918F 98.80 1,000 2,000
3757 918F 99.00 20,000 1,000
3759 918F 99.20 0 1,000
3761 918g 98.70 0 1,000
3763 918g 98.90 1,000 1,000
3765 918g 99.10 1,000 0
3767 918g 99.40 1,000 0
3769 918G 群益新莊 100.00 0 3,000
3771 918G 98.70 0 2,000
3773 918G 99.00 1,000 0
3775 918i 群益竹南 100.50 0 2,000
3777 918i 98.70 10,000 4,000
3779 918i 99.00 15,000 0
3781 918i 99.50 1,000 0
3783 918i 99.90 5,000 0
3785 918J 100.50 1,000 0
3787 918J 98.70 5,000 4,000
3789 918J 98.90 4,000 14,000
3791 918J 99.20 2,000 1,000
3793 918J 99.70 1,000 1,000
3795 918k 101.00 0 599
3797 918k 99.00 1,000 0
3799 918k 99.50 1,000 0
序 證券商 成交單價 買進股數 賣出股數
3702 918A 99.50 1,000 0
3704 918B 98.80 8,000 0
3706 918B 99.00 0 50,000
3708 918B 99.90 0 1,000
3710 918c 98.60 1,000 0
3712 918c 98.80 3,000 0
3714 918c 99.10 0 3,000
3716 918C 100.50 0 12,000
3718 918C 98.70 3,000 0
3720 918C 98.90 2,000 10,000
3722 918C 99.10 1,000 32,000
3724 918C 99.30 1,000 10,000
3726 918C 99.50 0 8,000
3728 918C 99.70 0 8,000
3730 918C 99.90 0 12,000
3732 918d 98.70 0 10,000
3734 918d 98.90 2,000 2,000
3736 918d 99.10 10,000 0
3738 918D 群益東門 100.50 0 1,000
3740 918D 98.80 3,000 0
3742 918D 99.00 1,000 1,000
3744 918D 99.20 0 3,000
3746 918D 99.40 0 1,000
3748 918E 群益南京 98.70 5,000 0
3750 918E 98.90 0 5,000
3752 918E 99.10 1,000 0
3754 918F 群益新店 101.00 0 460
3756 918F 98.90 1,000 0
3758 918F 99.10 0 1,000
3760 918g 群益大甲 101.00 300 0
3762 918g 98.80 1,000 1,000
3764 918g 99.00 4,000 1,000
3766 918g 99.30 1,000 0
3768 918g 99.50 2,000 0
3770 918G 100.50 1,000 1,000
3772 918G 98.90 1,000 0
3774 918H 群益中山 99.60 0 2,000
3776 918i 98.60 10,000 0
3778 918i 98.90 13,000 0
3780 918i 99.10 6,000 0
3782 918i 99.60 1,000 0
3784 918J 群益永和 100.00 1,000 0
3786 918J 101.00 100 0
3788 918J 98.80 3,000 1,000
3790 918J 99.00 18,000 2,000
3792 918J 99.30 1,000 1,000
3794 918k 群益西屯 100.50 2,000 0
3796 918k 98.80 3,000 0
3798 918k 99.30 1,000 0
3800 918k 99.80 0 2,000
第 38 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
3801 918K 群益東湖 98.70 1,000 2,000
3803 918K 98.90 2,000 0
3805 918K 99.10 3,000 0
3807 918L 98.70 0 11,000
3809 918L 99.30 0 2,000
3811 918M 100.50 0 3,000
3813 918M 98.80 27,000 2,000
3815 918M 99.00 13,000 10,000
3817 918M 99.20 1,000 0
3819 918P 群益天母 98.90 0 15,000
3821 918P 99.40 0 1,000
3823 918R 群益大直 98.90 1,000 1,000
3825 918s 群益丹鳳 100.50 5,000 3,000
3827 918s 98.70 0 1,000
3829 918s 99.10 1,000 3,000
3831 918s 99.40 1,000 0
3833 918u 群益瑞豐 100.00 0 3,000
3835 918u 98.60 0 1,000
3837 918u 98.80 0 53,000
3839 918u 99.00 22,000 6,000
3841 918u 99.90 0 1,000
3843 918W 98.70 1,000 10,000
3845 918W 98.90 5,000 0
3847 918W 99.10 3,000 0
3849 918W 99.50 0 75,000
3851 918x 98.60 1,000 0
3853 918x 98.80 3,000 4,000
3855 918x 99.20 0 1,000
3857 918x 99.60 0 1,000
3859 918X 99.10 3,000 0
3861 918X 99.60 0 10,000
3863 918z 100.50 1,000 0
3865 918z 98.80 0 26,000
3867 918z 99.40 0 1,000
3869 9200 98.80 0 50,000
3871 9200 99.10 180,000 0
3873 9200 99.30 50,000 0
3875 9202 凱基中港 100.00 1,000 0
3877 9202 98.70 30,000 0
3879 9202 98.90 6,000 0
3881 9202 99.10 5,000 10,000
3883 9202 99.30 7,000 1,000
3885 9202 99.80 0 2,000
3887 9204 凱基台中 100.50 0 11,000
3889 9204 98.90 2,000 0
3891 9204 99.20 0 2,000
3893 9204 99.50 0 1,000
3895 9205 凱基三重 100.00 0 2,000
3897 9205 101.00 608 0
3899 9205 98.80 4,000 2,000
序 證券商 成交單價 買進股數 賣出股數
3802 918K 98.80 4,000 0
3804 918K 99.00 1,000 5,000
3806 918L 群益建成 101.00 500 781
3808 918L 99.00 4,000 1,000
3810 918M 群益嘉義 100.00 2,000 0
3812 918M 98.70 0 1,000
3814 918M 98.90 2,000 11,000
3816 918M 99.10 0 1,000
3818 918M 99.30 10,000 0
3820 918P 99.00 0 20,000
3822 918P 99.60 0 30,000
3824 918R 99.90 0 1,000
3826 918s 101.00 300 630
3828 918s 98.90 1,000 1,000
3830 918s 99.30 0 3,000
3832 918s 99.50 3,000 0
3834 918u 100.50 2,000 0
3836 918u 98.70 4,000 0
3838 918u 98.90 11,000 6,000
3840 918u 99.30 2,000 0
3842 918W 群益忠孝 101.00 40 0
3844 918W 98.80 8,000 0
3846 918W 99.00 5,000 2,000
3848 918W 99.30 0 3,000
3850 918x 群益延平 100.00 0 1,000
3852 918x 98.70 2,000 0
3854 918x 99.00 6,000 0
3856 918x 99.40 1,000 0
3858 918X 群益台北 99.00 0 7,000
3860 918X 99.50 1,000 0
3862 918z 群益宜蘭 100.00 3,000 0
3864 918z 101.00 0 100
3866 918z 98.90 1,000 1,000
3868 9200 凱基 98.70 0 50,000
3870 9200 98.90 50,000 0
3872 9200 99.20 1,000 41,000
3874 9200 99.60 131,000 55,000
3876 9202 101.00 0 10
3878 9202 98.80 3,000 3,000
3880 9202 99.00 17,000 4,000
3882 9202 99.20 5,000 0
3884 9202 99.40 6,000 0
3886 9202 99.90 0 1,000
3888 9204 98.70 2,000 0
3890 9204 99.00 2,000 2,000
3892 9204 99.30 1,000 0
3894 9204 99.90 1,000 0
3896 9205 100.50 1,000 2,000
3898 9205 98.70 5,000 4,000
3900 9205 98.90 0 18,000
第 39 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
3901 9205 99.00 8,000 0
3903 9205 99.20 0 5,000
3905 9205 99.40 1,000 0
3907 9206 凱基高雄 100.00 1,000 0
3909 9206 101.00 0 437
3911 9206 98.80 10,000 2,000
3913 9206 99.00 9,000 0
3915 9206 99.30 1,000 0
3917 9206 99.60 0 18,000
3919 9207 凱基永和 100.50 1,000 0
3921 9207 98.70 1,000 0
3923 9207 99.30 1,000 0
3925 9208 凱基桃園 100.00 10,000 1,000
3927 9208 101.00 200 300
3929 9208 98.70 4,000 5,000
3931 9208 98.90 3,000 4,000
3933 9208 99.10 85,000 13,000
3935 9208 99.30 4,000 1,000
3937 9208 99.70 1,000 0
3939 9209 101.00 200 0
3941 9209 98.80 3,000 1,000
3943 9209 99.40 0 1,000
3945 920A 凱基板橋 100.00 0 1,000
3947 920A 98.70 0 6,000
3949 920A 98.90 0 4,000
3951 920A 99.10 2,000 10,000
3953 920C 凱基雙和 100.50 0 1,000
3955 920C 98.80 2,000 3,000
3957 920C 99.00 5,000 0
3959 920C 99.50 4,000 1,000
3961 920D 98.70 7,000 2,000
3963 920D 98.90 2,000 0
3965 920D 99.10 3,000 1,000
3967 920D 99.30 1,000 0
3969 920D 99.80 0 2,000
3971 920E 98.80 1,000 0
3973 920E 99.10 0 1,000
3975 920E 99.50 2,000 0
3977 920E 99.90 0 1,000
3979 920F 98.70 15,000 0
3981 920F 98.90 14,000 1,000
3983 920F 99.10 20,000 0
3985 920F 99.90 0 10,000
3987 920G 98.70 1,000 0
3989 920G 98.90 5,000 0
3991 920G 99.10 4,000 3,000
3993 920G 99.60 2,000 0
3995 920H 100.50 10,000 1,000
3997 920H 98.70 2,000 7,000
3999 920H 99.00 8,000 3,000
序 證券商 成交單價 買進股數 賣出股數
3902 9205 99.10 3,000 9,000
3904 9205 99.30 1,000 0
3906 9205 99.80 1,000 0
3908 9206 100.50 0 4,000
3910 9206 98.70 3,000 8,000
3912 9206 98.90 1,000 0
3914 9206 99.10 14,000 0
3916 9206 99.40 0 8,000
3918 9206 99.90 0 5,000
3920 9207 101.00 600 19
3922 9207 98.90 0 1,000
3924 9207 99.60 1,000 0
3926 9208 100.50 5,000 4,000
3928 9208 98.60 2,000 0
3930 9208 98.80 55,000 5,000
3932 9208 99.00 65,000 24,000
3934 9208 99.20 0 5,000
3936 9208 99.40 2,000 0
3938 9209 凱基岡山 100.50 3,000 0
3940 9209 98.70 0 1,000
3942 9209 99.00 1,000 1,000
3944 9209 99.50 0 1,000
3946 920A 100.50 0 1,000
3948 920A 98.80 2,000 0
3950 920A 99.00 11,000 1,000
3952 920A 99.60 2,000 0
3954 920C 101.00 0 512
3956 920C 98.90 1,000 6,000
3958 920C 99.10 4,000 0
3960 920D 凱基市府 100.00 0 1,000
3962 920D 98.80 1,000 1,000
3964 920D 99.00 4,000 3,000
3966 920D 99.20 1,000 0
3968 920D 99.50 0 1,000
3970 920E 凱基東門 100.50 0 1,000
3972 920E 98.90 2,000 16,000
3974 920E 99.40 1,000 0
3976 920E 99.60 1,000 0
3978 920F 凱基站前 98.60 8,000 1,000
3980 920F 98.80 15,000 15,000
3982 920F 99.00 7,000 21,000
3984 920F 99.60 20,000 0
3986 920G 凱基彰化 100.50 1,000 2,000
3988 920G 98.80 2,000 0
3990 920G 99.00 151,000 1,000
3992 920G 99.20 3,000 0
3994 920H 凱基基隆 100.00 1,000 0
3996 920H 101.00 100 0
3998 920H 98.90 2,000 3,000
4000 920H 99.10 0 9,000
第 40 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
4001 920H 99.20 1,000 0
4003 920H 99.50 0 18,000
4005 920M 凱基宜蘭 100.00 0 1,000
4007 920M 98.70 7,000 0
4009 920M 99.00 2,000 10,000
4011 920M 99.40 1,000 0
4013 920M 99.80 0 1,000
4015 920N 98.80 2,000 0
4017 920N 99.00 2,000 18,000
4019 920N 99.40 1,000 0
4021 920N 99.90 5,000 0
4023 920V 99.00 3,000 0
4025 920V 99.30 2,000 0
4027 920V 99.50 3,000 0
4029 920W 凱基大里 100.50 1,000 0
4031 920W 98.70 1,000 0
4033 920W 99.00 4,000 8,000
4035 920W 99.30 0 4,000
4037 920Z 凱基台東 100.00 1,000 0
4039 920Z 99.30 1,000 0
4041 920Z 99.60 0 1,000
4043 9211 凱基台南 100.00 1,000 2,000
4045 9211 98.70 1,000 0
4047 9211 98.90 1,000 1,000
4049 9211 99.30 1,000 0
4051 9211 99.70 0 1,000
4053 9212 凱基東港 98.70 1,000 0
4055 9212 98.90 0 2,000
4057 9212 99.10 0 1,000
4059 9215 100.50 0 1,000
4061 9215 98.80 25,000 0
4063 9215 99.00 4,000 30,000
4065 9215 99.70 0 2,000
4067 9216 凱基信義 100.50 0 1,000
4069 9216 98.90 1,000 12,000
4071 9216 99.50 50,000 0
4073 9217 凱基松山 100.00 0 51,000
4075 9217 101.00 900 0
4077 9217 98.80 4,000 7,000
4079 9217 99.00 10,000 2,000
4081 9217 99.50 50,000 0
4083 9218 100.50 0 1,000
4085 9218 98.80 1,000 0
4087 9218 99.10 3,000 0
4089 9218 99.30 0 1,000
4091 9219 凱基一心 98.70 8,000 30,000
4093 9219 98.90 2,000 0
4095 9219 99.10 3,000 0
4097 9219 99.50 1,000 0
4099 921A 100.50 0 2,000
序 證券商 成交單價 買進股數 賣出股數
4002 920H 99.40 1,000 0
4004 920H 99.70 5,000 0
4006 920M 98.60 2,000 0
4008 920M 98.90 1,000 0
4010 920M 99.10 1,000 0
4012 920M 99.50 5,000 0
4014 920N 凱基湖口 101.00 740 0
4016 920N 98.90 0 11,000
4018 920N 99.20 1,000 0
4020 920N 99.50 0 6,000
4022 920V 凱基新店 100.50 0 1,000
4024 920V 99.10 1,000 0
4026 920V 99.40 1,000 0
4028 920V 99.80 0 1,000
4030 920W 101.00 200 1,126
4032 920W 98.90 0 5,000
4034 920W 99.10 0 4,000
4036 920W 99.50 0 1,000
4038 920Z 99.00 5,000 0
4040 920Z 99.50 1,000 0
4042 920Z 99.90 0 1,000
4044 9211 101.00 600 400
4046 9211 98.80 2,000 0
4048 9211 99.00 4,000 4,000
4050 9211 99.50 4,000 1,000
4052 9211 99.90 1,000 0
4054 9212 98.80 0 1,000
4056 9212 99.00 0 1,000
4058 9215 凱基三民 100.00 0 20,000
4060 9215 98.60 1,000 0
4062 9215 98.90 0 1,000
4064 9215 99.10 2,000 0
4066 9215 99.80 0 1,000
4068 9216 98.70 1,000 1,000
4070 9216 99.00 1,000 2,000
4072 9216 99.80 0 1,000
4074 9217 100.50 9,000 8,000
4076 9217 98.70 4,000 0
4078 9217 98.90 0 7,000
4080 9217 99.30 0 2,000
4082 9218 凱基大直 100.00 0 3,000
4084 9218 98.60 4,000 0
4086 9218 99.00 1,000 0
4088 9218 99.20 0 1,000
4090 9218 99.40 0 1,000
4092 9219 98.80 4,000 0
4094 9219 99.00 4,000 21,000
4096 9219 99.40 2,000 0
4098 921A 凱基北中 100.00 2,000 0
4100 921A 98.70 1,000 0
第 41 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
4101 921A 98.80 2,000 1,000
4103 921A 99.00 3,000 12,000
4105 921A 99.20 1,000 0
4107 921A 99.60 0 5,000
4109 921C 98.90 0 6,000
4111 921C 99.10 0 2,000
4113 921C 99.50 0 1,000
4115 921E 98.70 0 3,000
4117 921E 98.90 0 15,000
4119 921E 99.10 2,000 0
4121 921E 99.90 0 1,000
4123 921F 98.70 4,000 0
4125 921F 99.00 5,000 0
4127 921F 99.40 1,000 0
4129 921G 98.80 0 1,000
4131 921G 99.10 3,000 0
4133 921H 凱基南京 100.50 1,000 0
4135 921H 98.80 0 1,000
4137 921H 99.00 5,000 2,000
4139 921J 凱基土城 100.50 0 1,000
4141 921J 98.80 1,000 2,000
4143 921J 99.20 1,000 0
4145 921M 100.50 0 1,000
4147 921M 98.70 1,000 0
4149 921M 98.90 2,000 0
4151 921M 99.10 2,000 0
4153 921M 99.50 1,000 0
4155 921S 凱基幸福 100.00 0 1,000
4157 921S 98.90 1,000 0
4159 921S 99.10 1,000 0
4161 921S 99.40 0 10,000
4163 921Y 凱基東勢 100.00 0 12,000
4165 921Y 101.00 100 500
4167 921Y 98.80 1,000 3,000
4169 921Y 99.10 2,000 0
4171 921Y 99.80 5,000 0
4173 9221 凱基新竹 101.00 0 250
4175 9221 98.90 0 10,000
4177 9221 99.20 100,000 5,000
4179 9221 99.40 1,000 0
4181 9223 凱基豐中 100.00 1,000 0
4183 9223 98.60 0 1,000
4185 9223 98.80 4,000 3,000
4187 9223 99.00 6,000 0
4189 9223 99.30 0 1,000
4191 9223 99.90 3,000 0
4193 9224 98.80 2,000 1,000
4195 9224 99.10 2,000 0
4197 9225 凱基內埔 100.00 0 3,000
4199 9225 98.70 1,000 0
序 證券商 成交單價 買進股數 賣出股數
4102 921A 98.90 0 1,000
4104 921A 99.10 0 1,000
4106 921A 99.50 0 99,000
4108 921C 凱基民權 98.70 0 5,000
4110 921C 99.00 5,000 0
4112 921C 99.40 0 1,000
4114 921E 凱基三峽 100.50 0 3,000
4116 921E 98.80 1,000 0
4118 921E 99.00 0 2,000
4120 921E 99.50 1,000 0
4122 921F 凱基天母 100.50 0 1,000
4124 921F 98.80 0 2,000
4126 921F 99.30 1,000 0
4128 921G 凱基五股 101.00 0 210
4130 921G 99.00 0 1,000
4132 921G 99.90 1,000 0
4134 921H 98.60 0 2,000
4136 921H 98.90 2,000 0
4138 921H 99.70 0 1,000
4140 921J 98.70 1,000 0
4142 921J 98.90 1,000 0
4144 921M 凱基八德 100.00 0 1,000
4146 921M 98.60 1,000 0
4148 921M 98.80 1,000 0
4150 921M 99.00 1,000 6,000
4152 921M 99.30 0 14,000
4154 921M 99.90 1,000 0
4156 921S 98.80 21,000 1,000
4158 921S 99.00 4,000 2,000
4160 921S 99.30 0 3,000
4162 921S 99.50 0 1,000
4164 921Y 100.50 0 1,000
4166 921Y 98.60 1,000 0
4168 921Y 99.00 4,000 1,000
4170 921Y 99.40 0 1,000
4172 921Y 99.90 0 3,000
4174 9221 98.80 2,000 1,000
4176 9221 99.00 5,000 11,000
4178 9221 99.30 100,000 0
4180 9221 99.50 1,000 0
4182 9223 100.50 10,000 0
4184 9223 98.70 1,000 6,000
4186 9223 98.90 11,000 0
4188 9223 99.10 1,000 0
4190 9223 99.80 1,000 0
4192 9224 凱基新莊 100.00 0 1,000
4194 9224 99.00 10,000 0
4196 9224 99.70 0 1,000
4198 9225 101.00 0 100
4200 9225 98.80 5,000 0
第 42 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
4201 9225 98.90 2,000 0
4203 9225 99.50 1,000 0
4205 9226 99.10 2,000 0
4207 9226 99.40 0 30,000
4209 9227 101.00 640 500
4211 9227 98.80 1,000 1,000
4213 9227 99.00 1,000 3,000
4215 9227 99.20 3,000 0
4217 9227 99.80 0 2,000
4219 9229 98.60 2,000 21,000
4221 9229 98.80 4,000 134,000
4223 9229 99.00 6,000 2,000
4225 9229 99.40 1,000 1,000
4227 9229 99.80 0 2,000
4229 922C 98.90 1,000 0
4231 922C 99.10 1,000 0
4233 922H 101.00 0 121
4235 922H 98.80 21,000 0
4237 922H 99.00 3,000 0
4239 922H 99.50 5,000 0
4241 922H 99.90 0 1,000
4243 9231 99.00 0 1,000
4245 9232 凱基建成 100.00 0 4,000
4247 9232 98.70 2,000 0
4249 9232 98.90 6,000 1,000
4251 9232 99.10 1,000 0
4253 9232 99.50 1,000 0
4255 9232 99.70 0 2,000
4257 9233 凱基長庚 100.00 0 4,000
4259 9233 98.80 0 1,000
4261 9233 99.00 4,000 2,000
4263 9233 99.30 1,000 0
4265 9234 凱基竹北 101.00 40 0
4267 9234 98.90 5,000 10,000
4269 9234 99.10 1,000 0
4271 9234 99.30 5,000 0
4273 9234 99.70 1,000 0
4275 9235 99.00 2,000 2,000
4277 9235 99.30 1,000 0
4279 9236 98.90 3,000 0
4281 9237 凱基敦北 100.00 0 5,000
4283 9237 101.00 400 150
4285 9237 98.80 2,000 33,000
4287 9237 99.00 0 2,000
4289 9237 99.20 2,000 0
4291 9237 99.40 5,000 2,000
4293 9237 99.70 0 2,000
4295 9238 凱基士林 100.50 1,000 0
4297 9238 98.60 0 10,000
4299 9238 98.90 11,000 0
序 證券商 成交單價 買進股數 賣出股數
4202 9225 99.00 1,000 1,000
4204 9226 凱基汐止 99.00 2,000 0
4206 9226 99.30 2,000 0
4208 9227 凱基城中 100.00 1,000 0
4210 9227 98.70 1,000 1,000
4212 9227 98.90 0 50,000
4214 9227 99.10 0 6,000
4216 9227 99.50 1,000 0
4218 9229 凱基中山 100.50 0 4,000
4220 9229 98.70 15,000 202,000
4222 9229 98.90 2,000 25,000
4224 9229 99.10 3,000 7,000
4226 9229 99.50 0 9,000
4228 922C 凱基屏東 98.80 1,000 0
4230 922C 99.00 3,000 1,000
4232 922H 凱基復興 100.00 0 1,000
4234 922H 98.70 9,000 0
4236 922H 98.90 6,000 2,000
4238 922H 99.10 2,000 1,000
4240 922H 99.60 1,000 0
4242 9231 凱基員林 98.70 0 1,000
4244 9231 99.60 2,000 0
4246 9232 98.60 2,000 0
4248 9232 98.80 5,000 1,000
4250 9232 99.00 16,000 0
4252 9232 99.40 1,000 0
4254 9232 99.60 6,000 0
4256 9232 99.90 0 4,000
4258 9233 98.70 1,000 12,000
4260 9233 98.90 2,000 4,000
4262 9233 99.10 0 1,000
4264 9233 99.50 3,000 0
4266 9234 98.80 1,000 0
4268 9234 99.00 12,000 1,000
4270 9234 99.20 1,000 1,000
4272 9234 99.60 1,000 0
4274 9235 凱基永華 101.00 110 0
4276 9235 99.10 2,000 0
4278 9236 凱基虎尾 98.60 1,000 0
4280 9236 99.00 8,000 0
4282 9237 100.50 7,000 2,000
4284 9237 98.70 1,000 0
4286 9237 98.90 2,000 3,000
4288 9237 99.10 3,000 0
4290 9237 99.30 30,000 0
4292 9237 99.50 0 9,000
4294 9237 99.80 0 2,000
4296 9238 101.00 100 0
4298 9238 98.80 15,000 1,000
4300 9238 99.00 5,000 0
第 43 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
4301 9238 99.10 3,000 0
4303 9238 99.40 0 2,000
4305 9239 凱基大業 100.50 2,000 0
4307 9239 98.90 1,000 0
4309 9239 99.10 1,000 1,000
4311 9239 99.80 4,000 0
4313 9243 98.70 2,000 0
4315 9243 98.90 3,000 0
4317 9243 99.10 0 3,000
4319 9252 凱基嘉義 100.50 0 1,000
4321 9252 98.80 6,000 2,000
4323 9252 99.00 0 2,000
4325 9252 99.40 0 1,000
4327 9252 99.60 3,000 0
4329 9254 凱基科園 100.00 0 1,000
4331 9254 98.70 0 6,000
4333 9254 98.90 3,000 4,000
4335 9254 99.30 1,000 0
4337 9255 凱基和平 100.00 0 2,000
4339 9255 101.00 0 244
4341 9255 98.70 5,000 2,000
4343 9255 98.90 2,000 10,000
4345 9255 99.10 2,000 5,000
4347 9255 99.50 10,000 1,000
4349 9255 99.80 1,000 0
4351 9256 98.70 0 1,000
4353 9256 98.90 2,000 0
4355 9256 99.10 1,000 1,000
4357 9256 99.40 5,000 0
4359 9257 98.80 0 2,000
4361 9257 99.10 1,000 0
4363 9258 98.70 1,000 1,000
4365 9259 凱基澄新 101.00 680 0
4367 9259 98.90 1,000 0
4369 9259 99.10 2,000 0
4371 9265 101.00 100 0
4373 9265 98.70 4,000 0
4375 9265 98.90 1,000 0
4377 9265 99.10 7,000 0
4379 9266 凱基新豐 100.00 1,000 0
4381 9266 98.90 6,000 0
4383 9268 凱基台北 100.00 1,000 0
4385 9268 101.00 400 0
4387 9268 98.80 9,000 10,000
4389 9268 99.00 19,000 2,000
4391 9268 99.20 1,000 0
4393 9268 99.50 116,000 1,000
4395 9268 99.80 0 3,000
4397 9269 凱基永春 101.00 0 331
4399 9269 98.80 2,000 0
序 證券商 成交單價 買進股數 賣出股數
4302 9238 99.30 1,000 0
4304 9238 99.50 1,000 3,000
4306 9239 98.80 2,000 0
4308 9239 99.00 2,000 2,000
4310 9239 99.30 0 1,000
4312 9243 凱基七賢 100.50 0 2,000
4314 9243 98.80 1,000 0
4316 9243 99.00 4,000 0
4318 9243 99.80 0 1,000
4320 9252 101.00 0 210
4322 9252 98.90 1,000 0
4324 9252 99.10 3,000 1,000
4326 9252 99.50 1,000 0
4328 9252 99.90 1,000 0
4330 9254 100.50 0 1,000
4332 9254 98.80 1,000 0
4334 9254 99.00 1,000 12,000
4336 9254 99.50 5,000 0
4338 9255 100.50 0 14,000
4340 9255 98.60 6,000 0
4342 9255 98.80 9,000 2,000
4344 9255 99.00 4,000 10,000
4346 9255 99.30 10,000 3,000
4348 9255 99.60 4,000 0
4350 9256 凱基南崁 101.00 260 200
4352 9256 98.80 2,000 4,000
4354 9256 99.00 3,000 0
4356 9256 99.30 1,000 0
4358 9257 凱基林口 98.70 5,000 0
4360 9257 99.00 3,000 2,000
4362 9258 凱基羅東 100.50 0 1,000
4364 9258 98.80 1,000 0
4366 9259 98.80 1,000 0
4368 9259 99.00 1,000 2,000
4370 9265 凱基平鎮 100.50 0 1,000
4372 9265 98.60 4,000 0
4374 9265 98.80 5,000 0
4376 9265 99.00 12,000 2,000
4378 9265 99.40 0 2,000
4380 9266 98.80 1,000 5,000
4382 9266 99.00 2,000 0
4384 9268 100.50 0 79,000
4386 9268 98.70 3,000 0
4388 9268 98.90 3,000 1,000
4390 9268 99.10 4,000 1,000
4392 9268 99.40 8,000 38,000
4394 9268 99.70 1,000 0
4396 9268 99.90 0 60,000
4398 9269 98.70 2,000 0
4400 9269 98.90 22,000 0
第 44 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
4401 9269 99.00 3,000 1,000
4403 9269 99.20 0 1,000
4405 9269 99.50 1,000 0
4407 9272 98.80 2,000 1,000
4409 9272 99.00 3,000 1,000
4411 9272 99.40 0 1,000
4413 9273 凱基竹東 98.90 2,000 1,000
4415 9273 99.90 0 10,000
4417 9274 98.70 0 4,000
4419 9274 98.90 0 1,000
4421 9274 99.10 5,000 0
4423 9274 99.40 5,000 0
4425 9275 凱基三多 100.00 2,000 1,000
4427 9275 99.00 7,000 0
4429 9276 凱基苗栗 100.50 10,000 0
4431 9276 98.90 2,000 0
4433 9276 99.20 1,000 0
4435 9278 凱基永康 100.00 0 1,000
4437 9278 98.70 2,000 25,000
4439 9278 98.90 3,000 0
4441 9281 凱基斗六 98.60 0 1,000
4443 9281 99.80 1,000 0
4445 9283 凱基北門 100.00 3,000 0
4447 9283 98.60 1,000 0
4449 9283 98.80 2,000 3,000
4451 9283 99.00 12,000 1,000
4453 9283 99.30 1,000 0
4455 9285 凱基中壢 100.00 1,000 0
4457 9285 101.00 500 520
4459 9285 98.80 6,000 1,000
4461 9285 99.00 13,000 0
4463 9285 99.20 0 7,000
4465 9285 99.70 1,000 0
4467 9287 98.70 0 3,000
4469 9287 98.90 2,000 0
4471 9287 99.10 0 1,000
4473 9288 凱基埔墘 101.00 0 836
4475 9288 98.80 2,000 0
4477 9288 99.00 0 1,000
4479 9288 99.40 2,000 0
4481 9289 99.00 1,000 0
4483 9291 98.60 0 3,000
4485 9291 99.00 15,000 0
4487 9291 99.40 0 1,000
4489 9294 凱基西屯 100.50 1,000 3,000
4491 9294 98.80 2,000 0
4493 9294 99.00 3,000 0
4495 9294 99.80 0 3,000
4497 9296 98.80 1,000 5,000
4499 9296 99.00 1,000 0
序 證券商 成交單價 買進股數 賣出股數
4402 9269 99.10 1,000 0
4404 9269 99.40 4,000 0
4406 9272 凱基竹科 100.50 0 1,000
4408 9272 98.90 1,000 1,000
4410 9272 99.20 0 12,000
4412 9272 99.80 1,000 0
4414 9273 99.10 13,000 0
4416 9274 凱基鳳山 101.00 40 0
4418 9274 98.80 0 2,000
4420 9274 99.00 0 1,000
4422 9274 99.30 0 1,000
4424 9274 99.50 0 1,000
4426 9275 101.00 64 0
4428 9275 99.50 2,000 0
4430 9276 98.60 10,000 4,000
4432 9276 99.10 2,000 0
4434 9276 99.50 1,000 0
4436 9278 98.60 2,000 0
4438 9278 98.80 4,000 0
4440 9278 99.00 2,000 1,000
4442 9281 99.20 0 1,000
4444 9281 99.90 0 2,000
4446 9283 100.50 2,000 0
4448 9283 98.70 15,000 0
4450 9283 98.90 1,000 0
4452 9283 99.20 1,000 0
4454 9283 99.90 0 2,000
4456 9285 100.50 2,000 20,000
4458 9285 98.70 2,000 5,000
4460 9285 98.90 6,000 9,000
4462 9285 99.10 3,000 6,000
4464 9285 99.50 1,000 0
4466 9287 凱基內湖 101.00 10,000 0
4468 9287 98.80 0 1,000
4470 9287 99.00 1,000 0
4472 9287 99.40 1,000 0
4474 9288 98.70 1,000 0
4476 9288 98.90 0 3,000
4478 9288 99.10 1,000 0
4480 9289 凱基興隆 98.80 0 1,000
4482 9291 凱基大安 101.00 0 430
4484 9291 98.80 1,000 0
4486 9291 99.30 5,000 5,000
4488 9291 99.80 1,000 0
4490 9294 98.70 0 1,000
4492 9294 98.90 3,000 0
4494 9294 99.10 1,000 1,000
4496 9296 凱基頭份 100.50 0 6,000
4498 9296 98.90 10,000 0
4500 9296 99.10 0 2,000
第 45 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
4501 9296 99.40 0 1,000
4503 9297 凱基文心 100.00 20,000 0
4505 9297 99.00 4,000 0
4507 9297 99.20 1,000 0
4509 9298 凱基延平 100.50 0 3,000
4511 9298 98.60 1,000 0
4513 9298 98.80 0 4,000
4515 9298 99.00 1,000 0
4517 9298 99.60 2,000 0
4519 9300 100.50 0 11,000
4521 9300 98.70 2,000 1,000
4523 9300 98.90 7,000 11,000
4525 9300 99.10 5,000 0
4527 9300 99.30 1,000 30,000
4529 9300 99.50 1,000 0
4531 9300 99.90 1,000 0
4533 9302 98.80 9,000 0
4535 9302 99.00 1,000 0
4537 9302 99.30 1,000 0
4539 9302 99.50 2,000 3,000
4541 9303 98.70 0 5,000
4543 9303 98.90 1,000 1,000
4545 9303 99.40 1,000 3,000
4547 9304 華南基隆 100.00 0 2,000
4549 9304 99.00 0 1,000
4551 9305 華南新莊 98.80 3,000 0
4553 9305 99.30 1,000 0
4555 9306 華南台南 101.00 10 0
4557 9306 99.40 2,000 0
4559 9307 華南大安 100.50 0 1,000
4561 9307 98.60 2,000 0
4563 9307 98.80 2,000 0
4565 9307 99.00 4,000 0
4567 9308 華南麻豆 100.00 10,000 0
4569 9308 98.70 1,000 0
4571 9308 99.00 2,000 1,000
4573 9308 99.50 0 1,000
4575 9309 華南古亭 101.00 160 0
4577 9309 99.50 1,000 0
4579 9311 99.00 0 1,000
4581 9311 99.80 1,000 0
4583 9312 98.70 6,000 0
4585 9312 98.90 8,000 0
4587 9312 99.10 2,000 0
4589 9312 99.90 0 3,000
4591 9313 98.70 2,000 0
4593 9313 98.90 5,000 0
4595 9313 99.10 1,000 0
4597 9313 99.50 1,000 5,000
4599 9314 98.80 0 1,000
序 證券商 成交單價 買進股數 賣出股數
4502 9296 99.80 0 1,000
4504 9297 100.50 1,000 4,000
4506 9297 99.10 2,000 0
4508 9297 99.40 1,000 0
4510 9298 101.00 760 0
4512 9298 98.70 0 2,000
4514 9298 98.90 1,000 1,000
4516 9298 99.50 1,000 0
4518 9300 華南永昌 100.00 44,000 30,000
4520 9300 101.00 25 0
4522 9300 98.80 6,000 11,000
4524 9300 99.00 63,000 75,000
4526 9300 99.20 3,000 0
4528 9300 99.40 1,000 1,000
4530 9300 99.60 1,000 0
4532 9302 華南台中 98.70 2,000 0
4534 9302 98.90 9,000 10,000
4536 9302 99.20 0 5,000
4538 9302 99.40 0 1,000
4540 9303 華南高雄 100.50 0 1,000
4542 9303 98.80 2,000 1,000
4544 9303 99.00 6,000 2,000
4546 9303 99.70 1,000 0
4548 9304 101.00 400 0
4550 9304 99.10 2,000 0
4552 9305 98.90 1,000 0
4554 9305 99.40 0 4,000
4556 9306 99.00 1,000 0
4558 9306 99.90 0 1,000
4560 9307 101.00 0 453
4562 9307 98.70 1,000 0
4564 9307 98.90 1,000 0
4566 9307 99.50 40,000 0
4568 9308 100.50 2,000 0
4570 9308 98.90 0 1,000
4572 9308 99.40 0 1,000
4574 9308 99.60 5,000 0
4576 9309 99.40 3,000 0
4578 9311 華南蘇澳 98.90 3,000 0
4580 9311 99.50 1,000 0
4582 9312 華南民權 100.50 2,000 1,000
4584 9312 98.80 1,000 0
4586 9312 99.00 2,000 2,000
4588 9312 99.40 0 1,000
4590 9313 華南大里 98.60 1,000 0
4592 9313 98.80 1,000 5,000
4594 9313 99.00 4,000 0
4596 9313 99.40 0 1,000
4598 9314 華南嘉義 98.70 10,000 0
4600 9314 98.90 0 2,000
第 46 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
4601 9314 99.00 1,000 0
4603 9315 華南苑裡 99.00 1,000 0
4605 9315 99.60 2,000 0
4607 9316 100.50 11,000 0
4609 9316 98.70 1,000 0
4611 9316 98.90 0 1,000
4613 9316 99.10 12,000 10,000
4615 9316 99.90 0 10,000
4617 9317 98.80 1,000 0
4619 9317 99.00 0 2,000
4621 9318 華南大同 98.60 1,000 0
4623 9318 99.00 1,000 0
4625 9318 99.70 1,000 0
4627 9319 華南鶯歌 98.80 12,000 0
4629 9321 華南佳里 100.50 2,000 0
4631 9321 98.80 0 2,000
4633 9321 99.00 0 11,000
4635 9321 99.70 1,000 0
4637 9322 華南公誠 100.00 0 2,000
4639 9322 98.80 1,000 7,000
4641 9322 99.00 6,000 6,000
4643 9322 99.30 0 5,000
4645 9322 99.50 0 1,000
4647 9323 華南小港 101.00 180 0
4649 9323 99.10 1,000 8,000
4651 9324 100.50 0 10,000
4653 9324 98.90 2,000 0
4655 9324 99.10 1,000 0
4657 9324 99.30 1,000 0
4659 9324 99.70 10,000 0
4661 9326 101.00 40 0
4663 9326 98.70 2,000 1,000
4665 9326 98.90 3,000 0
4667 9326 99.30 1,000 0
4669 9327 華南斗六 101.00 320 0
4671 9327 98.80 3,000 0
4673 9327 99.50 1,000 0
4675 9328 98.80 4,000 0
4677 9328 99.20 1,000 0
4679 9329 101.00 400 0
4681 9329 98.80 3,000 0
4683 9329 99.00 2,000 0
4685 9329 99.40 1,000 0
4687 9331 98.70 1,000 2,000
4689 9331 99.00 1,000 13,000
4691 9331 99.70 0 1,000
4693 9332 100.50 3,000 0
4695 9332 98.70 1,000 0
4697 9332 98.90 10,000 0
4699 9332 99.10 1,000 5,000
序 證券商 成交單價 買進股數 賣出股數
4602 9314 99.20 0 1,000
4604 9315 99.10 1,000 0
4606 9316 華南淡水 100.00 0 1,000
4608 9316 101.00 1,080 0
4610 9316 98.80 1,000 0
4612 9316 99.00 5,000 0
4614 9316 99.50 0 2,000
4616 9317 華南林口 98.70 1,000 0
4618 9317 98.90 2,000 0
4620 9317 99.10 1,000 1,000
4622 9318 98.90 1,000 0
4624 9318 99.50 1,000 0
4626 9318 99.90 1,000 0
4628 9319 99.00 1,000 1,000
4630 9321 98.70 1,000 0
4632 9321 98.90 1,000 0
4634 9321 99.10 0 2,000
4636 9321 99.90 1,000 0
4638 9322 98.70 0 11,000
4640 9322 98.90 1,000 6,000
4642 9322 99.20 0 1,000
4644 9322 99.40 0 1,000
4646 9322 99.90 1,000 0
4648 9323 99.00 2,000 2,000
4650 9324 華南岡山 100.00 1,000 0
4652 9324 98.70 0 4,000
4654 9324 99.00 4,000 0
4656 9324 99.20 2,000 0
4658 9324 99.40 5,000 0
4660 9326 華南南京 100.50 1,000 4,000
4662 9326 98.60 1,000 0
4664 9326 98.80 4,000 3,000
4666 9326 99.00 3,000 0
4668 9326 99.90 1,000 0
4670 9327 98.70 2,000 0
4672 9327 99.00 1,000 4,000
4674 9328 華南潮州 101.00 400 0
4676 9328 99.00 0 1,000
4678 9329 華南朴子 100.00 1,000 0
4680 9329 98.70 2,000 1,000
4682 9329 98.90 0 5,000
4684 9329 99.20 10,000 0
4686 9331 華南鳳山 101.00 85 969
4688 9331 98.80 4,000 12,000
4690 9331 99.10 6,000 12,000
4692 9332 華南楠梓 100.00 1,000 1,000
4694 9332 101.00 0 1,998
4696 9332 98.80 4,000 3,000
4698 9332 99.00 0 1,000
4700 9332 99.20 3,000 0
第 47 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
4701 9332 99.40 1,000 0
4703 9332 99.60 1,000 0
4705 9333 華南長虹 100.00 0 1,000
4707 9333 101.00 0 100
4709 9333 98.80 1,000 0
4711 9333 99.10 2,000 0
4713 9333 99.80 0 4,000
4715 9334 98.80 2,000 47,000
4717 9334 99.00 6,000 1,000
4719 9335 98.70 5,000 0
4721 9335 99.00 1,000 0
4723 9336 華南士林 98.70 1,000 0
4725 9336 98.90 1,000 0
4727 9336 99.50 1,000 0
4729 9337 華南內壢 100.50 0 1,000
4731 9337 98.90 11,000 0
4733 9337 99.60 0 1,000
4735 9339 99.00 2,000 3,000
4737 9343 98.60 1,000 0
4739 9343 98.80 1,000 1,000
4741 9343 99.00 1,000 0
4743 9343 99.70 5,000 0
4745 9347 101.00 50 0
4747 9347 98.80 2,000 0
4749 9348 華南五權 100.50 2,000 0
4751 9349 華南合泰 101.00 280 0
4753 9349 98.90 0 4,000
4755 9349 99.10 1,000 1,000
4757 9349 99.60 1,000 0
4759 9352 華南桃園 98.70 0 8,000
4761 9352 98.90 1,000 0
4763 9352 99.50 2,000 0
4765 9353 華南赤崁 100.00 0 2,000
4767 9353 99.20 0 1,000
4769 9358 華南東勢 101.00 264 0
4771 9358 98.90 4,000 0
4773 9359 華南中正 100.00 0 1,000
4775 9359 98.80 0 1,000
4777 9359 99.30 3,000 0
4779 9359 99.60 0 1,000
4781 9362 98.70 0 9,000
4783 9362 98.90 3,000 0
4785 9363 華南彰化 100.00 0 10,000
4787 9363 98.70 2,000 3,000
4789 9363 99.00 1,000 0
4791 9363 99.50 1,000 0
4793 9369 98.90 2,000 1,000
4795 9372 華南內湖 99.00 1,000 0
4797 9386 華南東昇 98.70 1,000 0
4799 9386 98.90 16,000 1,000
序 證券商 成交單價 買進股數 賣出股數
4702 9332 99.50 1,000 0
4704 9332 99.80 1,000 0
4706 9333 100.50 1,000 0
4708 9333 98.70 1,000 0
4710 9333 98.90 1,000 0
4712 9333 99.60 0 4,000
4714 9334 華南世貿 101.00 0 70
4716 9334 98.90 0 1,000
4718 9335 華南鹽埕 100.00 0 1,000
4720 9335 98.90 1,000 0
4722 9335 99.50 2,000 2,000
4724 9336 98.80 2,000 0
4726 9336 99.30 0 5,000
4728 9336 99.60 0 1,000
4730 9337 98.80 30,000 23,000
4732 9337 99.00 3,000 0
4734 9339 華南竹北 101.00 0 8
4736 9343 華南頭份 101.00 200 100
4738 9343 98.70 0 1,000
4740 9343 98.90 1,000 1,000
4742 9343 99.10 0 1,000
4744 9347 華南敦南 100.50 1,000 0
4746 9347 98.60 1,000 0
4748 9347 99.00 0 2,000
4750 9348 98.70 0 3,000
4752 9349 98.60 1,000 0
4754 9349 99.00 4,000 3,000
4756 9349 99.50 20,000 0
4758 9349 99.90 0 1,000
4760 9352 98.80 1,000 0
4762 9352 99.10 1,000 0
4764 9352 99.90 0 1,000
4766 9353 101.00 0 100
4768 9353 99.50 4,000 0
4770 9358 98.80 15,000 0
4772 9358 99.10 3,000 0
4774 9359 101.00 5 200
4776 9359 98.90 11,000 0
4778 9359 99.50 2,000 0
4780 9362 華南苗栗 101.00 100 0
4782 9362 98.80 8,000 74,000
4784 9362 99.00 1,000 5,000
4786 9363 100.50 0 1,000
4788 9363 98.80 0 2,000
4790 9363 99.20 1,000 0
4792 9369 華南三重 100.50 2,000 0
4794 9369 99.10 1,000 1,000
4796 9372 99.10 2,000 0
4798 9386 98.80 2,000 8,000
4800 9386 99.00 7,000 0
第 48 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
4801 9386 99.10 2,000 0
4803 9600 富邦 100.00 0 1,000
4805 9600 98.90 0 28,000
4807 9600 99.10 0 3,000
4809 9600 99.30 0 3,000
4811 9600 99.50 0 2,000
4813 9602 98.80 0 1,000
4815 9602 99.00 4,000 0
4817 9604 富邦陽明 100.00 0 2,000
4819 9604 101.00 0 601
4821 9604 98.70 12,000 0
4823 9604 98.90 1,000 1,000
4825 9604 99.10 5,000 3,000
4827 9604 99.50 3,000 0
4829 9604 99.70 1,000 0
4831 9607 101.00 840 0
4833 9607 98.80 1,000 0
4835 9607 99.00 1,000 0
4837 9607 99.20 1,000 3,000
4839 9607 99.50 2,000 0
4841 9607 99.90 2,000 0
4843 9608 98.80 2,000 4,000
4845 9608 99.00 0 2,000
4847 9611 富邦忠孝 100.00 0 2,000
4849 9611 101.00 200 0
4851 9611 98.80 1,000 0
4853 9611 99.00 3,000 0
4855 9611 99.50 1,000 0
4857 9614 富邦基隆 98.60 1,000 0
4859 9614 98.90 0 2,000
4861 9614 99.40 0 1,000
4863 9614 99.90 1,000 0
4865 9615 98.90 2,000 0
4867 9616 富邦岡山 100.00 0 6,000
4869 9616 99.10 1,000 0
4871 9618 富邦大同 100.00 0 2,000
4873 9618 98.90 2,000 0
4875 9618 99.10 1,000 2,000
4877 9618 99.80 0 1,000
4879 9621 98.80 0 2,000
4881 9621 99.00 1,000 0
4883 9621 99.20 2,000 0
4885 9622 富邦園區 101.00 500 1,603
4887 9622 98.70 1,000 0
4889 9622 98.90 31,000 0
4891 9622 99.10 0 6,000
4893 9622 99.60 0 9,000
4895 9623 101.00 50 0
4897 9623 98.90 1,000 0
4899 9623 99.10 0 1,000
序 證券商 成交單價 買進股數 賣出股數
4802 9386 99.50 2,000 0
4804 9600 98.80 0 26,000
4806 9600 99.00 10,000 10,000
4808 9600 99.20 0 3,000
4810 9600 99.40 0 4,000
4812 9602 富邦溪湖 100.50 1,000 0
4814 9602 98.90 1,000 0
4816 9602 99.40 3,000 0
4818 9604 100.50 1,000 6,000
4820 9604 98.60 1,000 0
4822 9604 98.80 5,000 1,000
4824 9604 99.00 5,000 3,000
4826 9604 99.40 1,000 20,000
4828 9604 99.60 3,000 0
4830 9607 富邦古亭 100.00 5,000 1,000
4832 9607 98.70 1,000 0
4834 9607 98.90 5,000 2,000
4836 9607 99.10 2,000 0
4838 9607 99.40 1,000 0
4840 9607 99.60 1,000 0
4842 9608 富邦台東 100.50 0 2,000
4844 9608 98.90 0 1,000
4846 9608 99.40 2,000 0
4848 9611 100.50 0 2,000
4850 9611 98.70 2,000 0
4852 9611 98.90 1,000 5,000
4854 9611 99.40 2,000 0
4856 9611 99.90 0 2,000
4858 9614 98.80 1,000 0
4860 9614 99.00 1,000 1,000
4862 9614 99.50 0 2,000
4864 9615 富邦木柵 101.00 300 2,000
4866 9615 99.50 0 3,000
4868 9616 98.80 1,000 0
4870 9616 99.30 1,000 0
4872 9618 101.00 0 400
4874 9618 99.00 3,000 1,000
4876 9618 99.50 1,000 0
4878 9621 富邦花蓮 100.50 3,000 0
4880 9621 98.90 7,000 2,000
4882 9621 99.10 0 5,000
4884 9621 99.30 1,000 0
4886 9622 98.60 0 1,000
4888 9622 98.80 18,000 0
4890 9622 99.00 23,000 0
4892 9622 99.50 2,000 2,000
4894 9623 富邦台北 100.50 0 1,000
4896 9623 98.80 2,000 0
4898 9623 99.00 4,000 0
4900 9623 99.50 1,000 0
第 49 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
4901 9624 富邦竹北 100.50 5,000 0
4903 9624 98.70 0 2,000
4905 9624 98.90 3,000 2,000
4907 9624 99.40 2,000 0
4909 9625 富邦竹東 100.00 0 1,000
4911 9625 101.00 0 500
4913 9625 98.80 4,000 0
4915 9625 99.00 6,000 2,000
4917 9625 99.30 0 2,000
4919 9625 99.70 0 1,000
4921 9627 富邦內湖 100.50 0 200,000
4923 9627 98.70 1,000 0
4925 9627 99.00 5,000 1,000
4927 9627 99.20 0 1,000
4929 9629 富邦士林 100.50 1,000 0
4931 9629 98.80 1,000 0
4933 9629 99.30 2,000 0
4935 9629 99.90 0 2,000
4937 9634 98.70 1,000 0
4939 9634 98.90 14,000 0
4941 9634 99.10 1,000 0
4943 9634 99.50 1,000 0
4945 9636 富邦環北 100.00 0 2,000
4947 9636 98.70 3,000 0
4949 9636 98.90 1,000 1,000
4951 9636 99.50 0 2,000
4953 9645 98.80 2,000 0
4955 9645 99.20 1,000 0
4957 9647 富邦新華 100.00 0 11,000
4959 9647 98.60 0 1,000
4961 9647 98.80 1,000 8,000
4963 9647 99.00 16,000 3,000
4965 9647 99.20 81,000 4,000
4967 9647 99.40 0 2,000
4969 9647 99.60 1,000 0
4971 9648 富邦林森 101.00 250 0
4973 9648 99.00 5,000 3,000
4975 9651 富邦民生 100.00 45,000 1,000
4977 9651 101.00 500 0
4979 9651 98.70 0 1,000
4981 9651 98.90 5,000 1,000
4983 9651 99.10 3,000 4,000
4985 9651 99.30 65,000 0
4987 9651 99.50 2,000 0
4989 9651 99.90 0 1,000
4991 9652 98.60 1,000 0
4993 9652 98.80 8,000 0
4995 9652 99.00 8,000 6,000
4997 9652 99.50 2,000 0
4999 9653 98.80 1,000 0
序 證券商 成交單價 買進股數 賣出股數
4902 9624 98.60 1,000 0
4904 9624 98.80 2,000 0
4906 9624 99.10 1,000 0
4908 9624 99.50 1,000 0
4910 9625 100.50 0 8,000
4912 9625 98.70 5,000 0
4914 9625 98.90 2,000 3,000
4916 9625 99.20 2,000 6,000
4918 9625 99.40 1,000 0
4920 9625 99.90 2,000 0
4922 9627 101.00 1,160 0
4924 9627 98.90 0 6,000
4926 9627 99.10 0 4,000
4928 9627 99.50 1,000 0
4930 9629 101.00 0 100
4932 9629 99.00 1,000 1,000
4934 9629 99.80 0 1,000
4936 9634 富邦羅東 101.00 540 0
4938 9634 98.80 2,000 0
4940 9634 99.00 6,000 1,000
4942 9634 99.40 2,000 0
4944 9634 99.70 1,000 0
4946 9636 101.00 680 0
4948 9636 98.80 4,000 2,000
4950 9636 99.00 10,000 0
4952 9645 富邦南京 98.70 50,000 0
4954 9645 99.00 1,000 0
4956 9645 99.70 0 50,000
4958 9647 100.50 2,000 1,000
4960 9647 98.70 3,000 0
4962 9647 98.90 14,000 1,000
4964 9647 99.10 91,000 2,000
4966 9647 99.30 2,000 1,000
4968 9647 99.50 12,000 2,000
4970 9647 99.90 0 5,000
4972 9648 98.90 0 1,000
4974 9648 99.20 0 2,000
4976 9651 100.50 0 2,000
4978 9651 98.60 2,000 0
4980 9651 98.80 31,000 9,000
4982 9651 99.00 40,000 116,000
4984 9651 99.20 1,000 0
4986 9651 99.40 3,000 3,000
4988 9651 99.60 1,000 0
4990 9652 富邦世貿 100.00 0 5,000
4992 9652 98.70 8,000 0
4994 9652 98.90 36,000 0
4996 9652 99.10 1,000 0
4998 9653 富邦延平 98.70 5,000 0
5000 9653 99.00 9,000 2,000
第 50 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
5001 9653 99.10 5,000 1,000
5003 9653 99.90 0 10,000
5005 9654 100.50 0 9,000
5007 9654 98.60 1,000 0
5009 9654 98.80 0 38,000
5011 9654 99.00 10,000 6,000
5013 9654 99.20 1,000 1,000
5015 9654 99.40 1,000 0
5017 9654 99.60 0 2,000
5019 9655 富邦板橋 100.00 0 5,000
5021 9655 101.00 0 403
5023 9655 98.70 2,000 0
5025 9655 98.90 1,000 4,000
5027 9655 99.10 2,000 1,000
5029 9655 99.40 3,000 0
5031 9655 99.60 1,000 0
5033 9655 99.80 0 1,000
5035 9656 富邦三民 100.00 0 1,000
5037 9656 98.70 0 6,000
5039 9656 99.10 2,000 0
5041 9656 99.30 1,000 0
5043 9657 100.50 0 2,000
5045 9657 98.80 1,000 4,000
5047 9657 99.10 1,000 0
5049 9658 富邦建國 100.00 1,000 1,000
5051 9658 98.80 4,000 1,000
5053 9658 99.00 8,000 3,000
5055 9658 99.20 2,000 0
5057 9658 99.60 2,000 0
5059 9659 富邦高雄 101.00 400 1,998
5061 9659 98.80 1,000 2,000
5063 9659 99.00 1,000 1,000
5065 9659 99.40 0 3,000
5067 9659 99.70 1,000 0
5069 965K 富邦台中 100.00 3,000 2,000
5071 965K 101.00 235 0
5073 965K 98.70 6,000 0
5075 965K 98.90 6,000 8,000
5077 965K 99.20 1,000 0
5079 965K 99.40 1,000 5,000
5081 965K 99.60 4,000 3,000
5083 965K 99.90 1,000 3,000
5085 965U 98.70 3,000 0
5087 965U 99.00 2,000 1,000
5089 965U 99.50 1,000 1,000
5091 965U 99.90 1,000 0
5093 9661 98.80 6,000 1,000
5095 9661 99.00 14,000 0
5097 9661 99.20 3,000 0
5099 9661 99.50 1,000 0
序 證券商 成交單價 買進股數 賣出股數
5002 9653 99.50 1,000 5,000
5004 9654 富邦永和 100.00 0 2,000
5006 9654 101.00 604 0
5008 9654 98.70 0 1,000
5010 9654 98.90 0 2,000
5012 9654 99.10 4,000 0
5014 9654 99.30 0 3,000
5016 9654 99.50 2,000 2,000
5018 9654 99.90 0 8,000
5020 9655 100.50 6,000 4,000
5022 9655 98.60 1,000 0
5024 9655 98.80 2,000 3,000
5026 9655 99.00 2,000 5,000
5028 9655 99.20 1,000 0
5030 9655 99.50 1,000 0
5032 9655 99.70 0 1,000
5034 9655 99.90 1,000 0
5036 9656 100.50 0 3,000
5038 9656 99.00 3,000 1,000
5040 9656 99.20 1,000 0
5042 9657 富邦苗栗 100.00 1,000 0
5044 9657 98.70 0 10,000
5046 9657 99.00 5,000 3,000
5048 9657 99.30 2,000 0
5050 9658 98.70 3,000 0
5052 9658 98.90 1,000 0
5054 9658 99.10 1,000 0
5056 9658 99.40 0 2,000
5058 9658 99.90 2,000 0
5060 9659 98.70 4,000 2,000
5062 9659 98.90 2,000 11,000
5064 9659 99.20 2,000 0
5066 9659 99.50 13,000 0
5068 9659 99.90 1,000 0
5070 965K 100.50 0 14,000
5072 965K 98.60 4,000 0
5074 965K 98.80 4,000 0
5076 965K 99.00 8,000 1,000
5078 965K 99.30 1,000 0
5080 965K 99.50 1,000 3,000
5082 965K 99.70 1,000 1,000
5084 965U 富邦彰化 100.00 1,000 0
5086 965U 98.80 3,000 1,000
5088 965U 99.10 1,000 0
5090 965U 99.60 2,000 1,000
5092 9661 富邦新店 98.60 5,000 0
5094 9661 98.90 11,000 3,000
5096 9661 99.10 1,000 4,000
5098 9661 99.40 2,000 0
5100 9661 99.60 10,000 0
第 51 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
5101 9661 99.80 1,000 0
5103 9663 富邦敦南 100.00 1,000 5,000
5105 9663 98.80 7,000 1,000
5107 9663 99.00 1,000 0
5109 9663 99.50 1,000 0
5111 9664 100.50 2,000 1,000
5113 9664 98.60 0 2,000
5115 9664 98.90 1,000 0
5117 9664 99.10 32,000 0
5119 9664 99.40 7,000 0
5121 9664 99.90 0 1,000
5123 9665 101.00 100 0
5125 9665 98.80 1,000 0
5127 9665 99.00 7,000 5,000
5129 9665 99.40 0 1,000
5131 9665 99.90 0 2,000
5133 9666 101.00 0 840
5135 9666 98.70 1,000 1,000
5137 9666 99.00 5,000 2,000
5139 9666 99.60 1,000 0
5141 9667 99.00 1,000 1,000
5143 9667 99.20 1,000 0
5145 9668 富邦小北 101.00 300 0
5147 9668 98.70 0 2,000
5149 9668 99.00 11,000 0
5151 9668 99.50 1,000 0
5153 966F 富邦左營 100.00 1,000 0
5155 966F 101.00 200 650
5157 966F 98.80 1,000 0
5159 966F 99.00 2,000 5,000
5161 966F 99.40 0 1,000
5163 966F 99.70 0 47,000
5165 9671 富邦八德 101.00 0 600
5167 9671 98.80 6,000 1,000
5169 9671 99.00 5,000 0
5171 9671 99.20 5,000 0
5173 9671 99.80 0 1,000
5175 9672 富邦員林 100.00 1,000 0
5177 9672 98.90 0 3,000
5179 9673 富邦城中 100.00 0 2,000
5181 9673 101.00 100 0
5183 9673 98.70 2,000 0
5185 9673 98.90 0 7,000
5187 9673 99.20 1,000 0
5189 9673 99.50 2,000 1,000
5191 9676 100.50 2,000 50,000
5193 9676 98.70 0 4,000
5195 9676 98.90 4,000 11,000
5197 9676 99.10 0 12,000
5199 9676 99.30 0 2,000
序 證券商 成交單價 買進股數 賣出股數
5102 9661 99.90 1,000 0
5104 9663 98.60 2,000 0
5106 9663 98.90 2,000 2,000
5108 9663 99.20 1,000 0
5110 9664 富邦天母 100.00 1,000 1,000
5112 9664 101.00 0 490
5114 9664 98.80 1,000 0
5116 9664 99.00 7,000 0
5118 9664 99.30 5,000 0
5120 9664 99.50 1,000 0
5122 9665 富邦桃園 100.00 0 2,000
5124 9665 98.70 1,000 0
5126 9665 98.90 3,000 2,000
5128 9665 99.10 1,000 0
5130 9665 99.50 1,000 20,000
5132 9666 富邦南屯 100.50 1,000 2,000
5134 9666 98.60 1,000 0
5136 9666 98.80 3,000 2,000
5138 9666 99.10 1,000 1,000
5140 9667 富邦台南 100.50 0 1,000
5142 9667 99.10 1,000 0
5144 9667 99.50 0 3,000
5146 9668 98.60 1,000 0
5148 9668 98.80 10,000 0
5150 9668 99.30 1,000 0
5152 9668 99.60 0 1,000
5154 966F 100.50 0 1,000
5156 966F 98.70 136,000 1,000
5158 966F 98.90 0 2,000
5160 966F 99.10 6,000 1,000
5162 966F 99.50 0 53,000
5164 966F 99.90 0 100,000
5166 9671 98.70 6,000 0
5168 9671 98.90 2,000 0
5170 9671 99.10 1,000 1,000
5172 9671 99.30 0 1,000
5174 9671 99.90 0 2,000
5176 9672 101.00 0 410
5178 9672 99.00 0 9,000
5180 9673 100.50 1,000 2,000
5182 9673 98.60 2,000 0
5184 9673 98.80 3,000 0
5186 9673 99.00 3,000 0
5188 9673 99.40 2,000 0
5190 9676 富邦仁愛 100.00 0 1,000
5192 9676 98.60 1,000 1,000
5194 9676 98.80 9,000 10,000
5196 9676 99.00 10,000 5,000
5198 9676 99.20 0 1,000
5200 9676 99.40 1,000 0
第 52 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
5201 9676 99.50 3,000 1,000
5203 9676 99.70 0 1,000
5205 9677 101.00 0 151
5207 9677 98.80 2,000 5,000
5209 9677 99.00 2,000 1,000
5211 9678 富邦北投 100.00 0 8,000
5213 9678 101.00 0 420
5215 9678 98.90 2,000 1,000
5217 9678 99.10 2,000 0
5219 9678 99.30 1,000 0
5221 9678 99.90 5,000 0
5223 9679 98.70 3,000 0
5225 9679 98.90 1,000 4,000
5227 9679 99.10 1,000 0
5229 9682 富邦中壢 100.50 0 2,000
5231 9682 98.70 4,000 1,000
5233 9682 98.90 7,000 0
5235 9682 99.10 1,000 0
5237 9682 99.30 3,000 0
5239 9686 富邦宜蘭 100.50 0 99,000
5241 9686 98.80 2,000 2,000
5243 9686 99.10 6,000 0
5245 9686 99.40 4,000 0
5247 9686 99.90 0 12,000
5249 9689 100.50 5,000 3,000
5251 9689 98.70 5,000 1,000
5253 9689 99.00 9,000 1,000
5255 9689 99.20 7,000 0
5257 9689 99.60 1,000 0
5259 9692 富邦嘉義 100.00 5,000 0
5261 9692 98.80 1,000 3,000
5263 9692 99.00 15,000 5,000
5265 9693 富邦新營 100.50 0 1,000
5267 9693 98.80 7,000 0
5269 9693 99.00 0 25,000
5271 9693 99.90 0 1,000
5273 9694 101.00 400 0
5275 9694 99.00 10,000 0
5277 9694 99.60 0 2,000
5279 9695 富邦民雄 100.50 1,000 0
5281 9695 99.00 0 2,000
5283 9695 99.20 3,000 0
5285 9695 99.50 1,000 0
5287 9697 100.50 0 5,000
5289 9697 98.70 1,000 10,000
5291 9697 99.00 12,000 2,000
5293 9697 99.20 3,000 0
5295 9697 99.90 0 1,000
5297 969C 98.60 1,000 0
5299 969C 98.80 2,000 0
序 證券商 成交單價 買進股數 賣出股數
5202 9676 99.60 0 5,000
5204 9677 富邦三重 100.50 1,000 0
5206 9677 98.70 1,000 0
5208 9677 98.90 1,000 0
5210 9677 99.50 1,000 0
5212 9678 100.50 10,000 0
5214 9678 98.70 1,000 1,000
5216 9678 99.00 3,000 3,000
5218 9678 99.20 1,000 0
5220 9678 99.40 2,000 0
5222 9679 富邦延吉 100.50 0 2,000
5224 9679 98.80 3,000 0
5226 9679 99.00 6,000 0
5228 9679 99.90 0 2,000
5230 9682 98.60 4,000 0
5232 9682 98.80 2,000 0
5234 9682 99.00 0 2,000
5236 9682 99.20 2,000 0
5238 9682 99.70 0 1,000
5240 9686 98.60 3,000 50,000
5242 9686 98.90 2,000 0
5244 9686 99.20 0 55,000
5246 9686 99.50 0 4,000
5248 9689 富邦重慶 100.00 0 8,000
5250 9689 101.00 100 0
5252 9689 98.80 2,000 5,000
5254 9689 99.10 0 2,000
5256 9689 99.50 1,000 0
5258 9689 99.70 3,000 0
5260 9692 100.50 1,000 1,000
5262 9692 98.90 7,000 0
5264 9692 99.60 0 3,000
5266 9693 98.70 0 1,000
5268 9693 98.90 0 1,000
5270 9693 99.10 0 1,000
5272 9694 富邦中山 100.50 0 1,000
5274 9694 98.90 0 10,000
5276 9694 99.10 1,000 0
5278 9694 99.80 0 1,000
5280 9695 98.70 1,000 1,000
5282 9695 99.10 1,000 0
5284 9695 99.40 0 2,000
5286 9697 富邦虎尾 100.00 2,000 0
5288 9697 101.00 700 0
5290 9697 98.80 1,000 0
5292 9697 99.10 1,000 0
5294 9697 99.50 0 3,000
5296 969C 富邦北港 100.00 2,000 1,000
5298 969C 98.70 3,000 0
5300 969C 98.90 3,000 33,000
第 53 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
5301 969C 99.00 3,000 5,000
5303 969C 99.40 0 3,000
5305 9800 100.50 151,000 13,000
5307 9800 98.70 2,000 1,000
5309 9800 98.90 4,000 20,000
5311 9800 99.10 65,000 1,000
5313 9800 99.50 57,000 10,000
5315 9800 99.70 1,000 0
5317 9800 99.90 90,000 1,000
5319 9801 100.50 1,000 0
5321 9801 98.70 1,000 0
5323 9801 99.00 0 2,000
5325 9801 99.50 0 1,000
5327 9805 98.90 0 3,000
5329 9805 99.10 1,000 0
5331 9805 99.90 3,000 1,000
5333 980a 101.00 0 100
5335 980a 98.90 0 7,000
5337 980a 99.10 2,000 0
5339 980a 99.40 2,000 0
5341 980B 98.70 0 4,000
5343 980B 99.20 3,000 0
5345 980C 元大斗六 100.00 0 1,000
5347 980C 98.60 2,000 0
5349 980C 98.90 3,000 3,000
5351 980C 99.10 2,000 1,000
5353 980C 99.50 1,000 2,000
5355 980d 元大沙鹿 98.70 0 1,000
5357 980d 98.90 2,000 0
5359 980d 99.10 0 1,000
5361 980D 元大開元 101.00 100 440
5363 980D 98.80 6,000 0
5365 980D 99.10 1,000 1,000
5367 980D 99.40 0 5,000
5369 980D 99.60 0 1,000
5371 980D 99.90 1,000 1,000
5373 980e 98.70 2,000 0
5375 980e 98.90 0 1,000
5377 980e 99.50 0 5,000
5379 980g 元大大雅 100.00 0 1,000
5381 980g 98.70 5,000 0
5383 980g 98.90 3,000 0
5385 980g 99.40 0 1,000
5387 980g 99.80 5,000 30,000
5389 980h 元大台北 100.00 1,000 50,000
5391 980h 101.00 100 0
5393 980h 98.70 1,000 0
5395 980h 98.90 3,000 0
5397 980h 99.10 62,000 0
5399 980h 99.40 1,000 0
序 證券商 成交單價 買進股數 賣出股數
5302 969C 99.10 6,000 1,000
5304 9800 元大 100.00 10,000 33,000
5306 9800 98.60 4,000 2,000
5308 9800 98.80 17,000 6,000
5310 9800 99.00 34,000 42,000
5312 9800 99.20 1,000 7,000
5314 9800 99.60 18,000 9,000
5316 9800 99.80 101,000 0
5318 9801 元大松江 100.00 0 2,000
5320 9801 98.60 0 1,000
5322 9801 98.90 1,000 3,000
5324 9801 99.10 0 2,000
5326 9805 元大北天 98.70 0 4,000
5328 9805 99.00 0 1,000
5330 9805 99.50 0 1,000
5332 980a 元大承德 100.00 0 2,000
5334 980a 98.80 2,000 0
5336 980a 99.00 0 1,000
5338 980a 99.20 0 1,000
5340 980B 元大復興 101.00 0 808
5342 980B 99.00 5,000 0
5344 980B 99.50 1,000 0
5346 980C 100.50 0 1,000
5348 980C 98.80 1,000 2,000
5350 980C 99.00 12,000 0
5352 980C 99.20 2,000 2,000
5354 980C 99.60 4,000 0
5356 980d 98.80 1,000 0
5358 980d 99.00 5,000 22,000
5360 980d 99.40 10,000 10,000
5362 980D 98.70 4,000 2,000
5364 980D 99.00 2,000 0
5366 980D 99.30 1,000 0
5368 980D 99.50 1,000 0
5370 980D 99.70 1,000 0
5372 980e 元大清水 100.50 0 1,000
5374 980e 98.80 8,000 0
5376 980e 99.00 12,000 0
5378 980e 99.90 1,000 0
5380 980g 101.00 0 759
5382 980g 98.80 1,000 0
5384 980g 99.00 3,000 0
5386 980g 99.50 0 25,000
5388 980g 99.90 0 5,000
5390 980h 100.50 0 51,000
5392 980h 98.60 0 3,000
5394 980h 98.80 2,000 0
5396 980h 99.00 3,000 5,000
5398 980h 99.30 3,000 2,000
5400 980h 99.50 2,000 9,000
第 54 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
5401 980h 99.60 1,000 0
5403 980K 元大竹科 100.00 0 2,000
5405 980K 98.70 3,000 7,000
5407 980K 98.90 1,000 1,000
5409 980K 99.10 13,000 10,000
5411 980K 99.40 1,000 0
5413 980K 99.90 0 10,000
5415 980l 98.90 2,000 0
5417 980l 99.80 0 10,000
5419 980n 98.80 2,000 0
5421 980Q 元大南崁 101.00 40 0
5423 980Q 98.70 10,000 0
5425 980Q 98.90 0 21,000
5427 980Q 99.30 0 1,000
5429 980Q 99.90 1,000 0
5431 980R 98.80 1,000 0
5433 980R 99.90 2,000 0
5435 980u 101.00 0 210
5437 980u 98.80 10,000 0
5439 980u 99.00 16,000 0
5441 980u 99.50 8,000 0
5443 980w 98.70 0 2,000
5445 980w 99.00 2,000 0
5447 980w 99.20 1,000 5,000
5449 980w 99.50 0 3,000
5451 9812 100.50 2,000 0
5453 9812 98.60 1,000 0
5455 9812 98.80 6,000 2,000
5457 9812 99.00 1,000 10,000
5459 9812 99.20 1,000 0
5461 9813 元大八德 100.00 0 10,000
5463 9813 98.60 1,000 0
5465 9813 98.80 4,000 0
5467 9813 99.00 16,000 0
5469 9813 99.20 30,000 20,000
5471 9813 99.90 0 1,000
5473 9814 101.00 0 100
5475 9814 98.90 2,000 2,000
5477 9814 99.30 2,000 0
5479 9814 99.50 0 4,000
5481 9815 98.80 0 1,000
5483 9815 99.90 0 2,000
5485 9816 100.50 16,000 0
5487 9816 98.80 1,000 1,000
5489 9816 99.00 0 5,000
5491 9817 元大東泰 101.00 0 500
5493 9817 98.70 1,000 0
5495 9817 98.90 6,000 5,000
5497 9817 99.10 0 5,000
5499 9817 99.80 2,000 0
序 證券商 成交單價 買進股數 賣出股數
5402 980h 99.90 2,000 0
5404 980K 100.50 1,000 0
5406 980K 98.80 2,000 1,000
5408 980K 99.00 2,000 2,000
5410 980K 99.20 1,000 1,000
5412 980K 99.50 0 9,000
5414 980l 元大虎尾 98.70 10,000 0
5416 980l 99.00 1,000 1,000
5418 980n 元大自由 101.00 40 0
5420 980n 99.00 1,000 1,000
5422 980Q 98.60 2,000 0
5424 980Q 98.80 10,000 1,000
5426 980Q 99.00 0 2,000
5428 980Q 99.50 1,000 0
5430 980R 元大南海 98.70 1,000 0
5432 980R 99.00 1,000 0
5434 980u 元大府城 100.00 0 1,000
5436 980u 98.70 0 1,000
5438 980u 98.90 2,000 0
5440 980u 99.10 1,000 0
5442 980w 元大西屯 100.50 0 2,000
5444 980w 98.80 0 7,000
5446 980w 99.10 4,000 0
5448 980w 99.40 10,000 6,000
5450 9812 元大台中 100.00 1,000 0
5452 9812 101.00 200 0
5454 9812 98.70 1,000 0
5456 9812 98.90 0 2,000
5458 9812 99.10 3,000 1,000
5460 9812 99.60 3,000 0
5462 9813 101.00 0 500
5464 9813 98.70 3,000 0
5466 9813 98.90 14,000 0
5468 9813 99.10 2,000 1,000
5470 9813 99.50 10,000 0
5472 9814 元大大益 100.50 0 7,000
5474 9814 98.80 18,000 70,000
5476 9814 99.00 18,000 4,000
5478 9814 99.40 0 3,000
5480 9815 元大永康 98.70 0 3,000
5482 9815 99.00 21,000 1,000
5484 9816 元大新竹 100.00 0 5,000
5486 9816 98.70 1,000 5,000
5488 9816 98.90 40,000 14,000
5490 9816 99.10 1,000 0
5492 9817 98.60 2,000 0
5494 9817 98.80 2,000 2,000
5496 9817 99.00 4,000 1,000
5498 9817 99.30 6,000 0
5500 9819 元大桃園 100.00 0 12,000
第 55 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
5501 9819 100.50 2,000 1,000
5503 9819 98.70 1,000 0
5505 9819 98.90 2,000 0
5507 9819 99.10 8,000 0
5509 9819 99.30 1,000 0
5511 9819 99.60 1,000 2,000
5513 981a 98.80 0 5,000
5515 981a 99.00 3,000 0
5517 981a 99.20 1,000 0
5519 981A 元大鶯歌 100.00 0 1,000
5521 981A 99.00 6,000 2,000
5523 981B 元大竹北 100.50 1,000 0
5525 981B 98.80 0 1,000
5527 981B 99.00 2,000 0
5529 981B 99.90 1,000 0
5531 981C 98.90 3,000 5,000
5533 981C 99.50 0 2,000
5535 981D 元大南投 100.50 3,000 0
5537 981D 98.80 5,000 2,000
5539 981D 99.00 2,000 7,000
5541 981D 99.30 0 1,000
5543 981e 元大佳里 100.00 0 1,000
5545 981e 101.00 80 0
5547 981e 98.80 5,000 0
5549 981e 99.00 2,000 0
5551 981e 99.30 1,000 0
5553 981e 99.50 2,000 1,000
5555 981E 98.80 0 2,000
5557 981E 99.30 3,000 0
5559 981F 元大福營 101.00 0 100
5561 981F 98.70 1,000 0
5563 981F 98.90 2,000 0
5565 981F 99.10 1,000 0
5567 981g 元大大里 100.00 0 1,000
5569 981g 98.60 2,000 0
5571 981g 98.80 2,000 1,000
5573 981g 99.00 4,000 0
5575 981g 99.20 0 2,000
5577 981g 99.40 0 1,000
5579 981g 99.70 0 1,000
5581 981G 98.70 0 1,000
5583 981G 99.00 10,000 1,000
5585 981G 99.30 1,000 0
5587 981G 99.70 0 1,000
5589 981h 101.00 213 0
5591 981h 98.80 4,000 1,000
5593 981h 99.00 4,000 4,000
5595 981h 99.80 1,000 0
5597 981i 元大西螺 99.00 1,000 0
5599 981i 99.40 1,000 0
序 證券商 成交單價 買進股數 賣出股數
5502 9819 98.60 1,000 0
5504 9819 98.80 0 4,000
5506 9819 99.00 1,000 51,000
5508 9819 99.20 0 25,000
5510 9819 99.50 0 1,000
5512 981a 元大歸仁 98.70 0 5,000
5514 981a 98.90 2,000 0
5516 981a 99.10 0 4,000
5518 981a 99.30 0 1,000
5520 981A 98.80 1,000 0
5522 981A 99.10 0 2,000
5524 981B 101.00 464 0
5526 981B 98.90 4,000 0
5528 981B 99.10 5,000 0
5530 981C 元大路竹 98.80 3,000 0
5532 981C 99.00 1,000 0
5534 981C 99.90 3,000 0
5536 981D 101.00 0 30
5538 981D 98.90 1,000 2,000
5540 981D 99.10 1,000 4,000
5542 981D 99.50 0 2,000
5544 981e 100.50 0 6,000
5546 981e 98.70 3,000 0
5548 981e 98.90 4,000 3,000
5550 981e 99.10 1,000 0
5552 981e 99.40 0 2,000
5554 981E 元大發財 100.50 0 2,000
5556 981E 99.00 2,000 0
5558 981E 99.90 0 10,000
5560 981F 98.60 1,000 0
5562 981F 98.80 2,000 1,000
5564 981F 99.00 1,000 0
5566 981F 99.60 1,000 0
5568 981g 101.00 100 0
5570 981g 98.70 1,000 2,000
5572 981g 98.90 2,000 1,000
5574 981g 99.10 1,000 0
5576 981g 99.30 0 4,000
5578 981g 99.60 1,000 0
5580 981G 元大彰化 101.00 200 0
5582 981G 98.90 1,000 0
5584 981G 99.10 0 2,000
5586 981G 99.40 1,000 0
5588 981h 元大屏生 100.50 1,000 0
5590 981h 98.70 2,000 1,000
5592 981h 98.90 11,000 36,000
5594 981h 99.50 1,000 5,000
5596 981h 99.90 0 2,000
5598 981i 99.20 3,000 0
5600 981i 99.50 0 1,000
第 56 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
5601 981i 99.80 0 1,000
5603 981I 100.50 10,000 3,000
5605 981I 98.70 3,000 0
5607 981I 98.90 1,000 0
5609 981I 99.10 4,000 2,000
5611 981I 99.60 1,000 0
5613 981j 元大士林 98.70 0 1,000
5615 981j 99.00 1,000 0
5617 981j 99.20 2,000 3,000
5619 981j 99.60 1,000 0
5621 981J 98.80 3,000 0
5623 981J 99.10 0 7,000
5625 981J 99.40 1,000 0
5627 981K 元大林園 98.60 2,000 0
5629 981K 99.00 1,000 0
5631 981K 99.50 0 1,000
5633 981L 元大莒光 98.80 0 6,000
5635 981L 99.00 0 1,000
5637 981L 99.50 1,000 0
5639 981m 元大新興 100.00 0 1,000
5641 981m 98.60 2,000 0
5643 981m 98.80 0 3,000
5645 981m 99.00 7,000 0
5647 981m 99.70 0 1,000
5649 981M 98.60 0 1,000
5651 981M 99.10 0 19,000
5653 981M 99.90 1,000 0
5655 981n 98.80 7,000 1,000
5657 981n 99.00 1,000 5,000
5659 981n 99.40 0 10,000
5661 981N 元大金門 100.50 0 3,000
5663 981N 98.90 1,000 0
5665 981N 99.30 1,000 0
5667 981p 元大松山 98.60 1,000 0
5669 981p 98.80 2,000 0
5671 981p 99.00 8,000 3,000
5673 981p 99.40 5,000 0
5675 981p 99.60 1,000 0
5677 981q 元大艋舺 98.70 7,000 15,000
5679 981q 98.90 1,000 5,000
5681 981q 99.10 1,000 1,000
5683 981q 99.40 0 1,000
5685 981q 99.80 0 3,000
5687 981Q 元大太平 101.00 200 0
5689 981Q 98.80 2,000 0
5691 981Q 99.00 4,000 0
5693 981Q 99.40 1,000 0
5695 981Q 99.90 2,000 0
5697 981r 101.00 40 0
5699 981r 98.70 1,000 10,000
序 證券商 成交單價 買進股數 賣出股數
5602 981I 元大天母 100.00 0 2,000
5604 981I 101.00 0 300
5606 981I 98.80 3,000 2,000
5608 981I 99.00 60,000 0
5610 981I 99.50 2,000 1,000
5612 981I 99.70 3,000 0
5614 981j 98.80 6,000 0
5616 981j 99.10 0 1,000
5618 981j 99.40 8,000 0
5620 981J 元大高福 98.70 2,000 0
5622 981J 98.90 11,000 0
5624 981J 99.30 2,000 0
5626 981J 99.60 1,000 0
5628 981K 98.70 1,000 1,000
5630 981K 99.30 0 10,000
5632 981K 99.60 10,000 0
5634 981L 98.90 0 5,000
5636 981L 99.10 1,000 0
5638 981L 99.70 0 5,000
5640 981m 101.00 0 573
5642 981m 98.70 11,000 0
5644 981m 98.90 1,000 0
5646 981m 99.10 1,000 3,000
5648 981M 元大苗栗 101.00 880 2,997
5650 981M 98.70 0 1,000
5652 981M 99.50 2,000 0
5654 981n 元大旗山 101.00 24 0
5656 981n 98.90 1,000 0
5658 981n 99.10 9,000 1,000
5660 981n 99.90 0 4,000
5662 981N 101.00 310 0
5664 981N 99.00 5,000 2,000
5666 981N 99.40 2,000 0
5668 981p 98.70 2,000 0
5670 981p 98.90 12,000 0
5672 981p 99.10 5,000 25,000
5674 981p 99.50 1,000 2,000
5676 981p 99.80 0 1,000
5678 981q 98.80 3,000 2,000
5680 981q 99.00 5,000 4,000
5682 981q 99.20 1,000 0
5684 981q 99.60 2,000 0
5686 981q 99.90 2,000 0
5688 981Q 98.70 0 5,000
5690 981Q 98.90 1,000 2,000
5692 981Q 99.20 4,000 0
5694 981Q 99.50 1,000 0
5696 981r 元大屏南 100.50 0 7,000
5698 981r 98.60 5,000 0
5700 981r 98.80 0 3,000
第 57 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
5701 981r 98.90 1,000 2,000
5703 981r 99.10 0 12,000
5705 981r 99.50 1,000 0
5707 981R 元大竹山 100.00 0 1,000
5709 981R 101.00 280 1,469
5711 981R 98.70 0 2,000
5713 981R 99.00 0 1,000
5715 981R 99.90 1,000 0
5717 981S 101.00 600 552
5719 981S 98.90 1,000 1,000
5721 981S 99.10 8,000 0
5723 981S 99.50 1,000 0
5725 981S 99.70 1,000 0
5727 981U 元大華山 100.00 1,000 0
5729 981U 98.80 1,000 4,000
5731 981U 99.00 5,000 2,000
5733 981U 99.20 0 2,000
5735 981U 99.50 0 1,000
5737 981V 元大民雄 100.00 0 9,000
5739 981V 99.10 1,000 1,000
5741 981X 元大東門 101.00 0 300
5743 981y 元大善化 100.00 0 5,000
5745 981y 98.70 5,000 5,000
5747 981y 98.90 3,000 4,000
5749 981y 99.20 1,000 0
5751 981y 99.60 5,000 5,000
5753 981z 元大大統 101.00 400 0
5755 981z 99.00 2,000 12,000
5757 981z 99.30 3,000 0
5759 981Z 元大潮州 100.50 1,000 4,000
5761 981Z 98.70 1,000 0
5763 981Z 98.90 19,000 0
5765 981Z 99.10 0 2,000
5767 981Z 99.30 10,000 0
5769 981Z 99.50 0 1,000
5771 9821 元大敦信 100.00 0 12,000
5773 9821 101.00 0 1,081
5775 9821 98.90 10,000 1,000
5777 9821 99.10 2,000 1,000
5779 9821 99.60 0 1,000
5781 9822 101.00 0 341
5783 9822 99.30 0 10,000
5785 9822 99.60 0 13,000
5787 9824 98.80 1,000 0
5789 9824 99.00 2,000 6,000
5791 9824 99.20 0 1,000
5793 9824 99.60 0 1,000
5795 9825 元大新營 101.00 0 100
5797 9825 99.00 1,000 1,000
5799 9826 元大府中 98.90 1,000 0
序 證券商 成交單價 買進股數 賣出股數
5702 981r 99.00 2,000 1,000
5704 981r 99.40 1,000 26,000
5706 981r 99.90 0 1,000
5708 981R 100.50 18,000 1,000
5710 981R 98.60 1,000 0
5712 981R 98.80 2,000 1,000
5714 981R 99.10 1,000 0
5716 981S 元大崇德 100.50 0 4,000
5718 981S 98.60 1,000 0
5720 981S 99.00 5,000 1,000
5722 981S 99.40 2,000 1,000
5724 981S 99.60 1,000 1,000
5726 981S 99.80 0 1,000
5728 981U 98.60 1,000 0
5730 981U 98.90 0 4,000
5732 981U 99.10 0 6,000
5734 981U 99.40 5,000 1,000
5736 981U 99.80 0 1,000
5738 981V 98.60 0 4,000
5740 981V 99.40 0 1,000
5742 981X 99.00 14,000 0
5744 981y 101.00 0 100
5746 981y 98.80 6,000 0
5748 981y 99.00 9,000 1,000
5750 981y 99.40 11,000 0
5752 981y 99.70 1,000 0
5754 981z 98.80 0 2,000
5756 981z 99.10 10,000 1,000
5758 981z 99.50 0 5,000
5760 981Z 101.00 500 100
5762 981Z 98.80 1,000 0
5764 981Z 99.00 0 5,000
5766 981Z 99.20 1,000 0
5768 981Z 99.40 1,000 0
5770 981Z 99.90 2,000 2,000
5772 9821 100.50 0 13,000
5774 9821 98.60 0 2,000
5776 9821 99.00 2,000 1,000
5778 9821 99.50 13,000 0
5780 9822 元大學府 100.50 1,000 0
5782 9822 98.90 3,000 0
5784 9822 99.40 1,000 0
5786 9824 元大向上 100.50 0 1,000
5788 9824 98.90 0 45,000
5790 9824 99.10 0 10,000
5792 9824 99.50 10,000 0
5794 9824 99.90 0 1,000
5796 9825 98.80 1,000 1,000
5798 9825 99.10 1,000 0
5800 9826 99.40 1,000 0
第 58 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
5801 9826 99.90 0 1,000
5803 9829 98.80 1,000 0
5805 9829 99.20 20,000 10,000
5807 982A 98.70 10,000 0
5809 982A 98.90 2,000 2,000
5811 982A 99.10 5,000 0
5813 982A 99.40 5,000 0
5815 982A 99.80 0 1,000
5817 982B 100.50 7,000 1,000
5819 982B 98.70 1,000 1,000
5821 982B 98.90 2,000 1,000
5823 982B 99.10 4,000 7,000
5825 982B 99.50 3,000 0
5827 982C 98.70 11,000 8,000
5829 982C 98.90 15,000 25,000
5831 982C 99.10 13,000 0
5833 982C 99.80 0 1,000
5835 9831 100.50 1,000 0
5837 9831 98.70 7,000 1,000
5839 9831 98.90 2,000 4,000
5841 9831 99.10 1,000 1,000
5843 9831 99.30 2,000 0
5845 9831 99.60 1,000 0
5847 9833 元大敦化 100.50 0 1,000
5849 9833 98.70 12,000 0
5851 9833 98.90 5,000 0
5853 9833 99.10 30,000 0
5855 9834 元大中壢 100.50 1,000 0
5857 9834 98.60 2,000 0
5859 9834 98.80 9,000 0
5861 9834 99.00 6,000 14,000
5863 9834 99.50 5,000 0
5865 9835 元大員林 100.50 0 1,000
5867 9835 98.70 2,000 0
5869 9835 98.90 1,000 0
5871 9835 99.60 3,000 0
5873 9836 98.80 5,000 0
5875 9836 99.00 6,000 0
5877 9837 元大北港 100.50 1,000 0
5879 9837 99.10 0 1,000
5881 9837 99.60 6,000 0
5883 9838 99.00 0 3,000
5885 9838 99.40 1,000 0
5887 983B 100.50 2,000 0
5889 983B 98.70 1,000 0
5891 983B 99.00 1,000 2,000
5893 983B 99.50 0 2,000
5895 983e 98.80 2,000 0
5897 983e 99.10 1,000 0
5899 983e 99.90 0 2,000
序 證券商 成交單價 買進股數 賣出股數
5802 9829 元大南康 100.00 0 2,000
5804 9829 99.00 2,000 0
5806 982A 元大羅東 101.00 280 0
5808 982A 98.80 1,000 2,000
5810 982A 99.00 10,000 0
5812 982A 99.20 3,000 0
5814 982A 99.50 0 1,000
5816 982B 元大博愛 100.00 1,000 0
5818 982B 101.00 200 200
5820 982B 98.80 17,000 1,000
5822 982B 99.00 5,000 5,000
5824 982B 99.40 0 1,000
5826 982C 元大六合 101.00 200 0
5828 982C 98.80 6,000 10,000
5830 982C 99.00 3,000 4,000
5832 982C 99.50 0 1,000
5834 9831 元大四維 100.00 0 1,000
5836 9831 101.00 80 269
5838 9831 98.80 8,000 2,000
5840 9831 99.00 15,000 1,000
5842 9831 99.20 3,000 1,000
5844 9831 99.50 1,000 0
5846 9831 99.90 0 24,000
5848 9833 98.60 5,000 1,000
5850 9833 98.80 52,000 1,000
5852 9833 99.00 21,000 1,000
5854 9833 99.40 0 5,000
5856 9834 101.00 640 0
5858 9834 98.70 6,000 2,000
5860 9834 98.90 0 7,000
5862 9834 99.40 1,000 0
5864 9834 99.90 5,000 2,000
5866 9835 101.00 0 500
5868 9835 98.80 4,000 1,000
5870 9835 99.20 1,000 0
5872 9836 元大重慶 98.70 1,000 0
5874 9836 98.90 2,000 0
5876 9836 99.90 0 5,000
5878 9837 99.00 1,000 1,000
5880 9837 99.20 0 2,000
5882 9838 元大豐原 98.70 1,000 0
5884 9838 99.10 0 5,000
5886 983B 元大林森 100.00 1,000 0
5888 983B 101.00 0 200
5890 983B 98.80 0 1,000
5892 983B 99.10 0 2,000
5894 983e 元大劍潭 98.70 3,000 1,000
5896 983e 98.90 5,000 0
5898 983e 99.60 1,000 0
5900 983f 元大竹東 101.00 100 0
第 59 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
5901 983f 98.60 2,000 0
5903 983f 99.00 2,000 0
5905 983f 99.50 1,000 0
5907 983f 99.90 0 2,000
5909 983G 98.70 2,000 0
5911 983G 98.90 5,000 1,000
5913 983G 99.20 1,000 0
5915 983i 元大民興 100.50 0 6,000
5917 983i 98.60 1,000 0
5919 983i 98.90 15,000 1,000
5921 983i 99.10 3,000 1,000
5923 983i 99.50 7,000 0
5925 983j 元大仁愛 100.00 0 1,000
5927 983j 98.80 1,000 2,000
5929 983j 99.00 2,000 4,000
5931 983j 99.50 0 2,000
5933 983J 元大新東 100.00 0 21,000
5935 983J 98.70 23,000 0
5937 983J 98.90 20,000 0
5939 983J 99.10 6,000 1,000
5941 983J 99.60 0 2,000
5943 983K 98.70 1,000 0
5945 983M 元大木柵 101.00 0 321
5947 983M 98.90 12,000 13,000
5949 983M 99.40 11,000 0
5951 983N 98.80 1,000 0
5953 983N 99.00 2,000 0
5955 983N 99.30 1,000 0
5957 983U 98.70 0 10,000
5959 983U 99.00 10,000 2,000
5961 983U 99.90 0 4,000
5963 983V 100.50 0 1,000
5965 983V 98.60 2,000 0
5967 983V 98.90 0 2,000
5969 983V 99.10 1,000 1,000
5971 983V 99.40 1,000 0
5973 983W 元大德芳 100.50 1,000 0
5975 983W 98.90 2,000 1,000
5977 983W 99.40 1,000 0
5979 983Z 98.70 3,000 3,000
5981 983Z 98.90 2,000 0
5983 983Z 99.10 0 4,000
5985 983Z 99.50 1,000 0
5987 984B 98.70 0 2,000
5989 984B 99.00 1,000 0
5991 984C 98.70 1,000 0
5993 984C 98.90 1,000 0
5995 984C 99.10 2,000 0
5997 984C 99.40 0 1,000
5999 984E 元大南勢 100.50 0 1,000
序 證券商 成交單價 買進股數 賣出股數
5902 983f 98.80 1,000 3,000
5904 983f 99.10 2,000 0
5906 983f 99.60 1,000 0
5908 983G 元大上新 101.00 15 0
5910 983G 98.80 6,000 0
5912 983G 99.00 1,000 0
5914 983G 99.50 2,000 3,000
5916 983i 101.00 0 100
5918 983i 98.80 3,000 11,000
5920 983i 99.00 1,000 0
5922 983i 99.40 1,000 0
5924 983i 99.90 1,000 0
5926 983j 100.50 0 1,000
5928 983j 98.90 15,000 2,000
5930 983j 99.10 0 10,000
5932 983j 99.70 2,000 0
5934 983J 100.50 0 2,000
5936 983J 98.80 4,000 0
5938 983J 99.00 1,000 0
5940 983J 99.20 1,000 0
5942 983K 元大學甲 100.00 0 2,000
5944 983K 99.50 1,000 0
5946 983M 98.80 2,000 1,000
5948 983M 99.00 1,000 0
5950 983N 元大大安 98.70 0 1,000
5952 983N 98.90 0 1,000
5954 983N 99.10 1,000 0
5956 983U 元大頭份 101.00 180 0
5958 983U 98.80 5,000 0
5960 983U 99.60 1,000 0
5962 983V 元大竹南 100.00 1,000 1,000
5964 983V 101.00 0 211
5966 983V 98.80 1,000 0
5968 983V 99.00 1,000 0
5970 983V 99.20 2,000 0
5972 983V 99.70 1,000 0
5974 983W 98.80 1,000 0
5976 983W 99.00 1,000 13,000
5978 983Z 元大鳳山 101.00 160 804
5980 983Z 98.80 0 1,000
5982 983Z 99.00 6,000 4,000
5984 983Z 99.40 1,000 0
5986 984B 元大松南 100.50 1,000 0
5988 984B 98.90 3,000 1,000
5990 984C 元大新中 101.00 100 331
5992 984C 98.80 3,000 0
5994 984C 99.00 6,000 0
5996 984C 99.20 0 1,000
5998 984C 99.50 0 10,000
6000 984E 98.80 6,000 4,000
第 60 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
6001 984E 98.90 201,000 0
6003 984E 99.10 0 2,000
6005 984E 99.80 0 1,000
6007 984H 98.70 2,000 0
6009 984H 98.90 2,000 10,000
6011 984H 99.10 1,000 0
6013 984H 99.50 1,000 0
6015 984H 99.90 0 2,000
6017 984K 100.50 0 1,000
6019 984K 98.60 1,000 0
6021 984K 98.80 11,000 7,000
6023 984K 99.00 9,000 5,000
6025 984K 99.20 1,000 5,000
6027 984K 99.40 0 2,000
6029 984K 99.60 0 1,000
6031 984K 99.90 0 1,000
6033 984U 98.70 1,000 0
6035 984U 99.30 1,000 0
6037 9852 元大大松 100.00 1,000 7,000
6039 9852 98.70 9,000 0
6041 9852 98.90 2,000 0
6043 9852 99.10 6,000 0
6045 9852 99.40 2,000 0
6047 9852 99.60 2,000 0
6049 9853 100.50 0 1,000
6051 9853 98.60 1,000 0
6053 9853 98.80 2,000 0
6055 9853 99.00 8,000 16,000
6057 9853 99.20 1,000 0
6059 9853 99.40 1,000 0
6061 9854 元大文心 101.00 530 0
6063 9854 98.80 4,000 1,000
6065 9854 99.00 0 1,000
6067 9854 99.20 1,000 0
6069 9854 99.40 0 1,000
6071 9854 99.60 0 4,000
6073 9856 100.50 0 2,000
6075 9856 98.70 1,000 0
6077 9856 98.90 2,000 0
6079 9856 99.10 2,000 0
6081 9856 99.40 1,000 15,000
6083 9857 元大東蘆 100.00 0 3,000
6085 9857 98.70 1,000 0
6087 9857 98.90 4,000 0
6089 9857 99.10 5,000 0
6091 9857 99.40 0 3,000
6093 9857 99.70 2,000 0
6095 9858 101.00 150 310
6097 9858 98.70 2,000 0
6099 9858 98.90 0 4,000
序 證券商 成交單價 買進股數 賣出股數
6002 984E 99.00 0 1,000
6004 984E 99.40 0 1,000
6006 984H 元大景美 98.60 1,000 0
6008 984H 98.80 0 2,000
6010 984H 99.00 0 1,000
6012 984H 99.30 2,000 0
6014 984H 99.80 0 1,000
6016 984K 元大館前 100.00 3,000 0
6018 984K 101.00 0 255
6020 984K 98.70 3,000 10,000
6022 984K 98.90 3,000 9,000
6024 984K 99.10 3,000 0
6026 984K 99.30 2,000 5,000
6028 984K 99.50 1,000 1,000
6030 984K 99.80 1,000 0
6032 984U 元大延平 100.00 0 1,000
6034 984U 99.00 1,000 0
6036 984U 99.40 2,000 0
6038 9852 100.50 2,000 0
6040 9852 98.80 1,000 2,000
6042 9852 99.00 7,000 1,000
6044 9852 99.20 2,000 0
6046 9852 99.50 0 1,000
6048 9853 元大南屯 100.00 0 1,000
6050 9853 101.00 900 0
6052 9853 98.70 4,000 0
6054 9853 98.90 6,000 0
6056 9853 99.10 3,000 2,000
6058 9853 99.30 2,000 0
6060 9853 99.50 0 1,000
6062 9854 98.70 2,000 0
6064 9854 98.90 2,000 1,000
6066 9854 99.10 1,000 1,000
6068 9854 99.30 2,000 0
6070 9854 99.50 1,000 1,000
6072 9856 元大花蓮 100.00 0 1,000
6074 9856 101.00 1,090 0
6076 9856 98.80 6,000 7,000
6078 9856 99.00 5,000 0
6080 9856 99.20 2,000 1,000
6082 9856 99.60 0 3,000
6084 9857 100.50 0 1,000
6086 9857 98.80 2,000 0
6088 9857 99.00 24,000 20,000
6090 9857 99.30 4,000 0
6092 9857 99.50 1,000 0
6094 9858 元大龍潭 100.50 0 37,000
6096 9858 98.60 4,000 0
6098 9858 98.80 3,000 0
6100 9858 99.00 6,000 6,000
第 61 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
6101 9858 99.10 2,000 1,000
6103 9858 99.40 2,000 0
6105 9859 元大經國 101.00 0 659
6107 9859 99.00 1,000 2,000
6109 9859 99.50 2,000 0
6111 985C 98.80 1,000 0
6113 985C 99.00 2,000 0
6115 985C 99.60 1,000 0
6117 9862 99.10 2,000 1,000
6119 9862 99.30 1,000 0
6121 9863 元大新和 100.00 0 1,000
6123 9863 101.00 160 0
6125 9863 98.80 2,000 3,000
6127 9863 99.00 5,000 5,000
6129 9863 99.50 1,000 0
6131 9863 99.90 1,000 1,000
6133 9865 99.00 3,000 1,000
6135 9866 99.00 1,000 0
6137 9866 99.30 1,000 0
6139 9867 元大北成 100.00 1,000 1,000
6141 9867 101.00 0 220
6143 9867 98.70 4,000 4,000
6145 9867 98.90 1,000 20,000
6147 9867 99.10 5,000 1,000
6149 9867 99.50 0 1,000
6151 9868 元大水湳 100.00 0 2,000
6153 9868 98.60 1,000 0
6155 9868 98.80 3,000 0
6157 9868 99.00 3,000 0
6159 9868 99.40 3,000 0
6161 9869 元大新盛 100.50 2,000 1,000
6163 9869 98.80 1,000 3,000
6165 9869 99.00 2,000 4,000
6167 9869 99.20 3,000 0
6169 9869 99.50 0 8,000
6171 986A 99.20 0 1,000
6173 986K 元大基孝 100.00 10,000 0
6175 986K 101.00 0 363
6177 986K 98.70 2,000 10,000
6179 986K 98.90 10,000 0
6181 986K 99.20 1,000 0
6183 986K 99.60 1,000 0
6185 9871 100.50 0 2,000
6187 9871 98.70 8,000 7,000
6189 9871 98.90 10,000 0
6191 9871 99.10 5,000 0
6193 9871 99.30 1,000 0
6195 9871 99.50 0 1,000
6197 9871 99.90 0 2,000
6199 9872 100.50 0 2,000
序 證券商 成交單價 買進股數 賣出股數
6102 9858 99.20 0 1,000
6104 9858 99.50 0 2,000
6106 9859 98.90 1,000 0
6108 9859 99.10 0 7,000
6110 985C 元大鳳中 100.50 1,000 0
6112 985C 98.90 0 8,000
6114 985C 99.10 1,000 0
6116 9862 元大南京 98.80 0 1,000
6118 9862 99.20 1,000 0
6120 9862 99.50 1,000 0
6122 9863 100.50 0 2,000
6124 9863 98.70 3,000 6,000
6126 9863 98.90 2,000 0
6128 9863 99.10 22,000 0
6130 9863 99.60 3,000 0
6132 9865 元大長榮 98.80 1,000 20,000
6134 9866 元大樹板 98.80 0 3,000
6136 9866 99.20 2,000 0
6138 9866 99.90 2,000 0
6140 9867 100.50 0 1,000
6142 9867 98.60 1,000 0
6144 9867 98.80 8,000 6,000
6146 9867 99.00 9,000 2,000
6148 9867 99.40 1,000 1,000
6150 9867 99.90 1,000 0
6152 9868 100.50 3,000 0
6154 9868 98.70 4,000 0
6156 9868 98.90 0 4,000
6158 9868 99.10 4,000 0
6160 9868 99.60 0 1,000
6162 9869 98.70 1,000 5,000
6164 9869 98.90 1,000 0
6166 9869 99.10 3,000 3,000
6168 9869 99.40 3,000 2,000
6170 986A 元大七賢 99.00 0 1,000
6172 986A 99.60 1,000 0
6174 986K 100.50 1,000 0
6176 986K 98.60 0 4,000
6178 986K 98.80 0 1,000
6180 986K 99.00 1,000 2,000
6182 986K 99.40 0 4,000
6184 9871 元大忠孝 100.00 18,000 1,000
6186 9871 101.00 100 0
6188 9871 98.80 16,000 0
6190 9871 99.00 15,000 2,000
6192 9871 99.20 0 1,000
6194 9871 99.40 2,000 28,000
6196 9871 99.60 2,000 0
6198 9872 元大復北 100.00 150,000 1,000
6200 9872 98.70 0 1,000
第 62 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
6201 9872 98.80 13,000 5,000
6203 9872 99.00 6,000 7,000
6205 9872 99.20 2,000 1,000
6207 9872 99.40 9,000 0
6209 9872 99.60 1,000 10,000
6211 9873 元大西門 100.00 0 1,000
6213 9873 98.70 15,000 1,000
6215 9873 98.90 2,000 41,000
6217 9873 99.10 2,000 2,000
6219 9873 99.50 0 10,000
6221 9874 元大雙和 100.50 0 1,000
6223 9874 98.70 0 14,000
6225 9874 98.90 2,000 4,000
6227 9874 99.10 11,000 1,000
6229 9874 99.30 1,000 0
6231 9874 99.50 0 1,000
6233 9874 99.90 11,000 1,000
6235 9875 101.00 0 900
6237 9875 98.80 9,000 2,000
6239 9875 99.00 12,000 3,000
6241 9875 99.30 1,000 0
6243 9876 元大前金 101.00 100 0
6245 9876 98.80 3,000 1,000
6247 9876 99.10 1,000 0
6249 9876 99.60 1,000 0
6251 9878 元大赤崁 98.70 2,000 1,000
6253 9878 99.00 2,000 2,000
6255 9879 元大板三 98.70 1,000 0
6257 9879 98.90 2,000 0
6259 9879 99.10 0 1,000
6261 987A 元大楊梅 100.50 0 3,000
6263 987A 98.70 3,000 0
6265 987A 98.90 1,000 0
6267 987A 99.10 2,000 2,000
6269 987A 99.70 5,000 0
6271 987D 98.80 2,000 0
6273 987D 99.00 1,000 2,000
6275 987D 99.40 0 2,000
6277 9883 元大中華 98.80 6,000 0
6279 9884 元大鎮北 100.00 0 2,000
6281 9884 98.70 4,000 0
6283 9884 98.90 0 1,000
6285 9884 99.50 1,000 1,000
6287 9886 98.70 2,000 0
6289 9886 99.00 2,000 0
6291 9886 99.50 1,000 0
6293 9888 98.70 0 1,000
6295 9888 98.90 3,000 0
6297 9888 99.20 1,000 0
6299 9888 99.50 2,000 0
序 證券商 成交單價 買進股數 賣出股數
6202 9872 98.90 18,000 3,000
6204 9872 99.10 7,000 0
6206 9872 99.30 5,000 0
6208 9872 99.50 1,000 31,000
6210 9872 99.80 0 1,000
6212 9873 100.50 0 2,000
6214 9873 98.80 16,000 0
6216 9873 99.00 1,000 0
6218 9873 99.40 1,000 1,000
6220 9873 99.80 1,000 0
6222 9874 98.60 1,000 0
6224 9874 98.80 0 3,000
6226 9874 99.00 3,000 1,000
6228 9874 99.20 1,000 0
6230 9874 99.40 1,000 0
6232 9874 99.60 1,000 0
6234 9875 元大永寧 100.50 0 2,000
6236 9875 98.70 4,000 3,000
6238 9875 98.90 1,000 7,000
6240 9875 99.10 5,000 0
6242 9875 99.50 22,000 1,000
6244 9876 98.60 1,000 0
6246 9876 98.90 1,000 1,000
6248 9876 99.20 1,000 0
6250 9876 99.90 0 1,000
6252 9878 98.90 1,000 0
6254 9878 99.90 1,000 0
6256 9879 98.80 2,000 1,000
6258 9879 99.00 7,000 0
6260 9879 99.20 0 3,000
6262 987A 101.00 253 0
6264 987A 98.80 0 1,000
6266 987A 99.00 9,000 0
6268 987A 99.20 1,000 1,000
6270 987D 元大新壢 100.00 0 1,000
6272 987D 98.90 2,000 1,000
6274 987D 99.10 20,000 1,000
6276 987D 99.50 1,000 0
6278 9883 99.90 0 3,000
6280 9884 100.50 1,000 0
6282 9884 98.80 1,000 0
6284 9884 99.10 1,000 1,000
6286 9886 元大公館 98.60 0 1,000
6288 9886 98.90 1,000 0
6290 9886 99.40 1,000 0
6292 9888 元大鑫永 101.00 640 220
6294 9888 98.80 2,000 0
6296 9888 99.00 2,000 1,000
6298 9888 99.40 0 1,000
6300 9889 元大北員 101.00 685 0
第 63 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
6301 9889 98.70 1,000 0
6303 9889 99.00 1,000 0
6305 9889 99.90 1,000 1,000
6307 988B 100.50 1,000 0
6309 988B 98.60 2,000 0
6311 988B 98.80 2,000 1,000
6313 988B 99.00 6,000 0
6315 988B 99.50 1,000 0
6317 988C 98.60 2,000 0
6319 988C 99.00 0 1,000
6321 9891 100.50 3,000 0
6323 9891 98.70 2,000 2,000
6325 9891 98.90 21,000 1,000
6327 9891 99.10 1,000 0
6329 9891 99.40 50,000 0
6331 9891 99.90 0 1,000
6333 9892 98.80 2,000 0
6335 9892 99.00 3,000 3,000
6337 9893 元大大天 100.00 0 1,000
6339 9893 101.00 0 500
6341 9893 98.80 1,000 0
6343 9893 99.00 1,000 0
6345 9894 元大北桃 101.00 0 410
6347 9894 98.80 2,000 3,000
6349 9894 99.00 23,000 3,000
6351 9894 99.20 1,000 0
6353 9894 99.80 0 2,000
6355 9896 元大台南 101.00 0 200
6357 9896 98.80 0 3,000
6359 9896 99.10 1,000 1,000
6361 9897 元大土城 100.00 0 1,000
6363 9897 98.90 4,000 0
6365 9897 99.10 6,000 0
6367 9898 元大新莊 100.00 0 8,000
6369 9898 101.00 130 0
6371 9898 98.70 6,000 0
6373 9898 98.90 4,000 9,000
6375 9898 99.10 3,000 5,000
6377 9898 99.40 8,000 0
6379 9898 99.60 2,000 0
6381 9899 元大淡水 100.00 0 1,000
6383 9899 98.60 1,000 0
6385 9899 98.90 2,000 0
6387 9899 99.10 1,000 0
6389 9899 99.30 5,000 0
6391 989a 98.60 1,000 0
6393 989a 98.80 1,000 2,000
6395 989a 99.00 4,000 0
6397 989a 99.40 1,000 0
6399 989a 99.60 1,000 0
序 證券商 成交單價 買進股數 賣出股數
6302 9889 98.80 0 2,000
6304 9889 99.50 2,000 0
6306 988B 元大藝文 100.00 1,000 0
6308 988B 101.00 0 169
6310 988B 98.70 2,000 0
6312 988B 98.90 3,000 0
6314 988B 99.10 1,000 0
6316 988C 元大三重 100.00 0 1,000
6318 988C 98.70 1,000 1,000
6320 9891 元大永和 100.00 1,000 0
6322 9891 98.60 0 1,000
6324 9891 98.80 51,000 0
6326 9891 99.00 9,000 1,000
6328 9891 99.30 10,000 0
6330 9891 99.50 2,000 0
6332 9892 元大屏東 100.00 0 2,000
6334 9892 98.90 2,000 0
6336 9892 99.50 1,000 0
6338 9893 100.50 0 1,000
6340 9893 98.70 0 1,000
6342 9893 98.90 1,000 1,000
6344 9893 99.50 10,000 3,000
6346 9894 98.70 4,000 0
6348 9894 98.90 2,000 0
6350 9894 99.10 33,000 0
6352 9894 99.50 4,000 3,000
6354 9894 99.90 0 5,000
6356 9896 98.70 0 1,000
6358 9896 99.00 1,000 4,000
6360 9896 99.20 0 56,000
6362 9897 98.80 4,000 0
6364 9897 99.00 3,000 1,000
6366 9897 99.50 0 1,000
6368 9898 100.50 1,000 4,000
6370 9898 98.60 0 1,000
6372 9898 98.80 4,000 6,000
6374 9898 99.00 3,000 37,000
6376 9898 99.20 5,000 0
6378 9898 99.50 0 10,000
6380 9898 99.90 3,000 1,000
6382 9899 101.00 150 300
6384 9899 98.80 2,000 0
6386 9899 99.00 4,000 0
6388 9899 99.20 5,000 3,000
6390 989a 元大苑裡 100.50 1,000 1,000
6392 989a 98.70 3,000 0
6394 989a 98.90 11,000 0
6396 989a 99.20 0 1,000
6398 989a 99.50 1,000 0
6400 989A 元大北投 100.50 0 3,000
第 64 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
6401 989A 101.00 520 300
6403 989A 98.80 1,000 8,000
6405 989A 99.00 5,000 22,000
6407 989A 99.40 1,000 5,000
6409 989A 99.70 0 1,000
6411 989B 101.00 100 20
6413 989B 98.80 8,000 1,000
6415 989B 99.00 11,000 34,000
6417 989B 99.40 1,000 0
6419 989C 元大板橋 98.70 1,000 3,000
6421 989C 98.90 0 3,000
6423 989C 99.20 3,000 0
6425 989d 元大北屯 100.50 4,000 1,000
6427 989d 98.90 33,000 3,000
6429 989d 99.10 1,000 0
6431 989d 99.40 3,000 0
6433 989d 99.70 1,000 0
6435 989D 元大左營 100.50 0 8,000
6437 989D 98.70 8,000 1,000
6439 989D 98.90 3,000 4,000
6441 989D 99.10 2,000 3,000
6443 989D 99.30 4,000 0
6445 989e 元大中和 101.00 200 0
6447 989e 98.80 1,000 0
6449 989e 99.00 3,000 2,000
6451 989e 99.40 3,000 0
6453 989E 元大草屯 100.50 1,000 0
6455 989E 98.70 6,000 0
6457 989E 98.90 1,000 0
6459 989E 99.10 2,000 2,000
6461 989E 99.50 0 1,000
6463 989f 元大東港 100.00 0 2,000
6465 989f 98.70 0 5,000
6467 989f 98.90 3,000 0
6469 989f 99.70 9,000 0
6471 989F 元大高雄 100.00 0 1,000
6473 989F 98.60 1,000 0
6475 989F 98.80 6,000 5,000
6477 989F 99.00 8,000 0
6479 989F 99.80 1,000 0
6481 989g 元大嘉義 100.50 1,000 1,000
6483 989g 98.80 1,000 1,000
6485 989g 99.00 2,000 1,000
6487 989G 元大大同 98.60 1,000 0
6489 989G 98.90 1,000 10,000
6491 989G 99.10 0 2,000
6493 989i 元大西湖 100.50 0 1,000
6495 989i 98.70 1,000 50,000
6497 989i 98.90 1,000 7,000
6499 989i 99.10 13,000 0
序 證券商 成交單價 買進股數 賣出股數
6402 989A 98.70 6,000 0
6404 989A 98.90 1,000 36,000
6406 989A 99.10 0 6,000
6408 989A 99.50 2,000 0
6410 989B 元大中港 100.50 0 20,000
6412 989B 98.70 1,000 0
6414 989B 98.90 1,000 0
6416 989B 99.30 1,000 0
6418 989B 99.70 1,000 0
6420 989C 98.80 1,000 0
6422 989C 99.00 6,000 8,000
6424 989C 99.90 4,000 0
6426 989d 98.80 11,000 1,000
6428 989d 99.00 1,000 0
6430 989d 99.20 3,000 0
6432 989d 99.50 0 3,000
6434 989d 99.90 2,000 20,000
6436 989D 101.00 520 185
6438 989D 98.80 2,000 1,000
6440 989D 99.00 9,000 6,000
6442 989D 99.20 1,000 5,000
6444 989D 99.40 3,000 0
6446 989e 98.70 0 1,000
6448 989e 98.90 2,000 1,000
6450 989e 99.10 0 1,000
6452 989e 99.50 1,000 0
6454 989E 98.60 2,000 0
6456 989E 98.80 6,000 1,000
6458 989E 99.00 2,000 2,000
6460 989E 99.40 1,000 0
6462 989E 99.90 0 1,000
6464 989f 100.50 1,000 0
6466 989f 98.80 0 1,000
6468 989f 99.00 8,000 2,000
6470 989f 99.80 10,000 0
6472 989F 100.50 1,000 0
6474 989F 98.70 2,000 0
6476 989F 98.90 6,000 3,000
6478 989F 99.10 5,000 0
6480 989F 99.90 0 5,000
6482 989g 101.00 803 0
6484 989g 98.90 6,000 0
6486 989g 99.50 1,000 1,000
6488 989G 98.80 0 1,000
6490 989G 99.00 6,000 0
6492 989G 99.20 1,000 0
6494 989i 101.00 0 220
6496 989i 98.80 6,000 0
6498 989i 99.00 3,000 4,000
6500 989i 99.30 2,000 0
第 65 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
6501 989i 99.40 1,000 0
6503 989i 99.60 1,000 0
6505 989i 99.90 1,000 1,000
6507 989I 101.00 940 0
6509 989I 98.70 2,000 3,000
6511 989I 98.90 5,000 2,000
6513 989I 99.10 7,000 21,000
6515 989I 99.90 2,000 1,000
6517 989j 99.00 11,000 0
6519 989j 99.70 1,000 0
6521 989J 100.50 0 2,000
6523 989J 98.70 2,000 5,000
6525 989J 98.90 1,000 1,000
6527 989J 99.10 0 2,000
6529 989J 99.90 0 2,000
6531 989k 101.00 400 310
6533 989k 98.90 0 1,000
6535 989k 99.10 0 2,000
6537 989L 元大成功 100.50 0 1,000
6539 989L 98.60 1,000 1,000
6541 989L 98.80 2,000 0
6543 989L 99.00 6,000 0
6545 989L 99.50 0 5,000
6547 989m 101.00 25 630
6549 989m 98.80 0 1,000
6551 989m 99.00 14,000 19,000
6553 989m 99.20 0 2,000
6555 989N 元大內湖 100.00 0 2,000
6557 989N 98.70 4,000 5,000
6559 989N 98.90 4,000 5,000
6561 989N 99.20 2,000 0
6563 989N 99.40 1,000 10,000
6565 989P 元大敦南 100.50 5,000 0
6567 989P 98.60 0 10,000
6569 989P 98.80 4,000 1,000
6571 989P 99.10 0 10,000
6573 989P 99.40 5,000 0
6575 989Q 101.00 100 0
6577 989Q 98.80 1,000 0
6579 989Q 99.00 6,000 10,000
6581 989Q 99.20 1,000 0
6583 989Q 99.50 2,000 1,000
6585 989S 元大鹿港 100.50 1,000 0
6587 989S 98.70 1,000 2,000
6589 989S 98.90 6,000 1,000
6591 989S 99.10 7,000 0
6593 989U 98.80 0 5,000
6595 989U 99.00 10,000 3,000
6597 989U 99.20 0 1,000
6599 989V 98.70 2,000 0
序 證券商 成交單價 買進股數 賣出股數
6502 989i 99.50 1,000 0
6504 989i 99.80 0 1,000
6506 989I 元大蘆洲 100.50 0 5,000
6508 989I 98.60 0 1,000
6510 989I 98.80 5,000 0
6512 989I 99.00 3,000 0
6514 989I 99.60 1,000 0
6516 989j 元大樹林 101.00 280 110
6518 989j 99.20 2,000 0
6520 989J 元大彰生 100.00 150,000 12,000
6522 989J 101.00 324 0
6524 989J 98.80 3,000 5,000
6526 989J 99.00 6,000 0
6528 989J 99.50 1,000 0
6530 989k 元大古亭 100.50 0 1,000
6532 989k 98.70 3,000 0
6534 989k 99.00 3,000 29,000
6536 989k 99.80 1,000 0
6538 989L 101.00 400 0
6540 989L 98.70 1,000 2,000
6542 989L 98.90 1,000 0
6544 989L 99.10 2,000 0
6546 989m 元大信義 100.00 0 1,000
6548 989m 98.70 1,000 2,000
6550 989m 98.90 0 1,000
6552 989m 99.10 1,000 0
6554 989m 99.60 0 2,000
6556 989N 100.50 0 5,000
6558 989N 98.80 17,000 2,000
6560 989N 99.00 3,000 4,000
6562 989N 99.30 0 2,000
6564 989N 99.90 0 5,000
6566 989P 101.00 561 900
6568 989P 98.70 1,000 0
6570 989P 99.00 1,000 17,000
6572 989P 99.30 1,000 0
6574 989Q 元大汐止 100.00 1,000 0
6576 989Q 98.70 1,000 2,000
6578 989Q 98.90 5,000 2,000
6580 989Q 99.10 1,000 19,000
6582 989Q 99.30 0 6,000
6584 989Q 99.90 1,000 0
6586 989S 101.00 0 352
6588 989S 98.80 3,000 0
6590 989S 99.00 102,000 1,000
6592 989U 元大大甲 100.00 10,000 0
6594 989U 98.90 0 3,000
6596 989U 99.10 2,000 1,000
6598 989V 元大北重 101.00 650 100
6600 989V 98.80 3,000 0
第 66 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
6601 989V 98.90 3,000 0
6603 989V 99.50 1,000 0
6605 989W 99.00 5,000 0
6607 989X 元大民生 100.00 0 6,000
6609 989X 98.80 2,000 0
6611 989X 99.00 0 2,000
6613 989X 99.20 1,000 1,000
6615 989X 99.50 0 2,000
6617 989X 99.90 0 1,000
6619 989Y 101.00 320 0
6621 989Y 98.80 4,000 0
6623 989Y 99.50 11,000 0
6625 989Z 元大小港 98.60 1,000 0
6627 989Z 98.80 1,000 4,000
6629 989Z 99.00 0 2,000
6631 989Z 99.30 0 1,000
6633 989Z 99.50 0 1,000
6635 9A00 永豐金 100.00 0 4,000
6637 9A00 98.60 1,000 20,000
6639 9A00 98.80 3,000 6,000
6641 9A00 99.00 25,000 117,000
6643 9A00 99.20 0 5,000
6645 9A00 99.60 0 9,000
6647 9A61 永豐鳳山 100.50 0 2,000
6649 9A61 98.70 2,000 1,000
6651 9A61 98.90 3,000 0
6653 9A61 99.20 1,000 0
6655 9A61 99.60 2,000 0
6657 9A68 永豐五權 100.00 0 1,000
6659 9A68 98.80 1,000 0
6661 9A68 99.00 2,000 0
6663 9A69 永豐屏東 100.00 2,000 0
6665 9A69 99.00 13,000 0
6667 9A8F 永豐敦南 100.00 0 2,000
6669 9A8F 101.00 600 630
6671 9A8F 98.80 23,000 1,000
6673 9A8F 99.00 8,000 5,000
6675 9A8F 99.20 1,000 0
6677 9A8F 99.70 0 1,000
6679 9A91 永豐松山 100.00 0 4,000
6681 9A91 101.00 200 0
6683 9A91 98.80 1,000 2,000
6685 9A91 99.00 8,000 0
6687 9A91 99.30 0 2,000
6689 9A92 永豐萬盛 98.70 1,000 0
6691 9A93 永豐大稻 98.90 0 3,000
6693 9A93 99.10 9,000 5,000
6695 9A93 99.30 4,000 0
6697 9A93 99.50 2,000 0
6699 9A93 99.70 4,000 0
序 證券商 成交單價 買進股數 賣出股數
6602 989V 99.00 21,000 10,000
6604 989W 元大站前 98.70 1,000 1,000
6606 989W 99.70 1,000 0
6608 989X 98.70 5,000 0
6610 989X 98.90 6,000 0
6612 989X 99.10 1,000 0
6614 989X 99.40 3,000 1,000
6616 989X 99.70 0 1,000
6618 989Y 元大基隆 100.50 0 8,000
6620 989Y 98.70 2,000 10,000
6622 989Y 99.00 2,000 0
6624 989Y 99.90 2,000 1,000
6626 989Z 98.70 10,000 2,000
6628 989Z 98.90 0 4,000
6630 989Z 99.20 0 3,000
6632 989Z 99.40 1,000 0
6634 989Z 99.90 6,000 2,000
6636 9A00 100.50 32,000 3,000
6638 9A00 98.70 1,000 1,000
6640 9A00 98.90 8,000 134,000
6642 9A00 99.10 102,000 6,000
6644 9A00 99.50 1,000 0
6646 9A00 99.90 0 1,000
6648 9A61 98.60 1,000 0
6650 9A61 98.80 2,000 1,000
6652 9A61 99.00 12,000 3,000
6654 9A61 99.50 4,000 0
6656 9A61 99.90 2,000 0
6658 9A68 100.50 1,000 2,000
6660 9A68 98.90 1,000 0
6662 9A68 99.10 1,000 0
6664 9A69 98.80 2,000 0
6666 9A69 99.50 0 1,000
6668 9A8F 100.50 5,000 2,000
6670 9A8F 98.70 1,000 0
6672 9A8F 98.90 1,000 0
6674 9A8F 99.10 3,000 30,000
6676 9A8F 99.30 1,000 2,000
6678 9A8F 99.90 7,000 0
6680 9A91 100.50 10,000 11,000
6682 9A91 98.70 4,000 0
6684 9A91 98.90 3,000 0
6686 9A91 99.10 4,000 1,000
6688 9A91 99.90 0 1,000
6690 9A92 99.00 0 1,000
6692 9A93 99.00 7,000 20,000
6694 9A93 99.20 8,000 0
6696 9A93 99.40 3,000 0
6698 9A93 99.60 3,000 0
6700 9A96 永豐博愛 99.00 2,000 5,000
第 67 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
6701 9A96 99.10 0 4,000
6703 9A97 永豐新竹 100.00 0 1,000
6705 9A97 101.00 76 0
6707 9A97 98.80 2,000 0
6709 9A97 99.00 5,000 3,000
6711 9A97 99.30 3,000 0
6713 9A97 99.60 1,000 0
6715 9A98 101.00 0 520
6717 9A98 98.70 1,000 0
6719 9A98 99.00 1,000 0
6721 9A98 99.50 2,000 1,000
6723 9A99 永豐中壢 101.00 100 300
6725 9A99 98.90 0 2,000
6727 9A99 99.30 1,000 0
6729 9A9a 永豐苓雅 100.50 0 1,000
6731 9A9a 98.60 2,000 0
6733 9A9a 98.80 1,000 0
6735 9A9a 99.10 4,000 1,000
6737 9A9A 永豐羅東 100.00 0 2,000
6739 9A9A 98.80 2,000 4,000
6741 9A9A 99.40 8,000 0
6743 9A9b 99.00 16,000 0
6745 9A9B 永豐中和 100.50 0 1,000
6747 9A9B 98.80 5,000 11,000
6749 9A9B 99.00 3,000 0
6751 9A9B 99.50 2,000 3,000
6753 9A9B 99.90 0 1,000
6755 9A9c 98.70 1,000 0
6757 9A9c 98.90 5,000 0
6759 9A9c 99.10 0 1,000
6761 9A9C 永豐員林 98.70 3,000 0
6763 9A9C 99.00 2,000 0
6765 9A9C 99.30 2,000 0
6767 9A9C 99.90 1,000 0
6769 9A9D 永豐忠孝 98.60 10,000 1,000
6771 9A9D 98.90 1,000 0
6773 9A9D 99.40 3,000 0
6775 9A9D 99.90 0 1,000
6777 9A9e 98.70 1,000 1,000
6779 9A9e 98.90 0 1,000
6781 9A9e 99.10 0 1,000
6783 9A9e 99.40 0 1,000
6785 9A9E 永豐板橋 100.00 0 2,000
6787 9A9E 101.00 200 0
6789 9A9E 99.00 5,000 5,000
6791 9A9f 永豐中盛 100.00 8,000 0
6793 9A9f 98.70 0 15,000
6795 9A9f 98.90 1,000 0
6797 9A9f 99.90 3,000 0
6799 9A9F 101.00 0 150
序 證券商 成交單價 買進股數 賣出股數
6702 9A96 99.40 0 1,000
6704 9A97 100.50 2,000 0
6706 9A97 98.70 1,000 0
6708 9A97 98.90 2,000 0
6710 9A97 99.10 1,000 0
6712 9A97 99.50 1,000 6,000
6714 9A98 永豐大園 100.00 0 1,000
6716 9A98 98.60 1,000 0
6718 9A98 98.80 3,000 1,000
6720 9A98 99.10 0 11,000
6722 9A98 99.60 10,000 0
6724 9A99 98.80 3,000 0
6726 9A99 99.00 1,000 3,000
6728 9A99 99.90 0 1,000
6730 9A9a 101.00 0 206
6732 9A9a 98.70 3,000 0
6734 9A9a 99.00 3,000 2,000
6736 9A9a 99.50 2,000 0
6738 9A9A 101.00 0 300
6740 9A9A 98.90 2,000 0
6742 9A9b 永豐虎尾 98.70 0 2,000
6744 9A9b 99.10 0 1,000
6746 9A9B 98.70 1,000 0
6748 9A9B 98.90 1,000 0
6750 9A9B 99.10 1,000 0
6752 9A9B 99.60 5,000 13,000
6754 9A9c 永豐永康 101.00 0 222
6756 9A9c 98.80 2,000 0
6758 9A9c 99.00 1,000 3,000
6760 9A9c 99.90 0 1,000
6762 9A9C 98.90 0 1,000
6764 9A9C 99.20 1,000 0
6766 9A9C 99.50 1,000 4,000
6768 9A9d 永豐古亭 98.90 1,000 0
6770 9A9D 98.80 5,000 0
6772 9A9D 99.00 1,000 2,000
6774 9A9D 99.50 0 13,000
6776 9A9e 永豐高雄 101.00 50 0
6778 9A9e 98.80 3,000 4,000
6780 9A9e 99.00 2,000 1,000
6782 9A9e 99.20 1,000 0
6784 9A9e 99.90 0 1,000
6786 9A9E 100.50 0 115,000
6788 9A9E 98.80 6,000 0
6790 9A9E 99.20 1,000 0
6792 9A9f 100.50 2,000 4,000
6794 9A9f 98.80 3,000 0
6796 9A9f 99.00 1,000 23,000
6798 9A9F 永豐安和 100.50 0 2,000
6800 9A9F 98.60 1,000 0
第 68 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
6801 9A9F 98.70 1,000 0
6803 9A9F 98.90 8,000 2,000
6805 9A9F 99.10 1,000 0
6807 9A9g 永豐內湖 101.00 0 479
6809 9A9g 98.70 0 17,000
6811 9A9g 98.90 6,000 3,000
6813 9A9g 99.40 0 1,000
6815 9A9g 99.60 0 6,000
6817 9A9G 永豐天母 98.60 4,000 0
6819 9A9G 98.80 2,000 0
6821 9A9G 99.20 3,000 0
6823 9A9h 永豐台南 100.00 1,000 0
6825 9A9h 101.00 200 0
6827 9A9h 98.80 2,000 0
6829 9A9h 99.00 6,000 5,000
6831 9A9H 98.70 0 1,000
6833 9A9H 98.90 2,000 0
6835 9A9H 99.10 0 1,000
6837 9A9i 永豐新店 100.50 0 3,000
6839 9A9i 98.70 1,000 0
6841 9A9i 99.00 2,000 1,000
6843 9A9j 永豐嘉義 100.00 0 7,000
6845 9A9j 98.60 2,000 0
6847 9A9j 98.80 31,000 2,000
6849 9A9j 99.00 6,000 0
6851 9A9j 99.50 10,000 0
6853 9A9J 98.60 0 2,000
6855 9A9J 98.80 1,000 1,000
6857 9A9J 99.00 7,000 0
6859 9A9J 99.20 1,000 0
6861 9A9J 99.70 0 1,000
6863 9A9J 99.90 0 1,000
6865 9A9k 98.70 0 1,000
6867 9A9k 99.00 2,000 0
6869 9A9k 99.90 0 1,000
6871 9A9K 98.80 0 14,000
6873 9A9K 99.10 1,000 0
6875 9A9K 99.40 1,000 0
6877 9A9L 100.50 0 1,000
6879 9A9L 98.80 0 1,000
6881 9A9L 99.00 5,000 6,000
6883 9A9L 99.50 0 1,000
6885 9A9m 98.70 1,000 0
6887 9A9m 98.90 1,000 0
6889 9A9m 99.10 1,000 2,000
6891 9A9m 99.90 0 1,000
6893 9A9M 100.50 0 1,000
6895 9A9M 98.80 0 1,000
6897 9A9M 99.00 4,000 0
6899 9A9N 98.70 3,000 2,000
序 證券商 成交單價 買進股數 賣出股數
6802 9A9F 98.80 1,000 0
6804 9A9F 99.00 2,000 2,000
6806 9A9F 99.40 1,000 0
6808 9A9g 98.60 1,000 1,000
6810 9A9g 98.80 2,000 0
6812 9A9g 99.00 2,000 0
6814 9A9g 99.50 1,000 0
6816 9A9g 99.90 1,000 0
6818 9A9G 98.70 1,000 1,000
6820 9A9G 99.10 1,000 0
6822 9A9G 99.50 1,000 1,000
6824 9A9h 100.50 1,000 0
6826 9A9h 98.70 23,000 0
6828 9A9h 98.90 0 4,000
6830 9A9H 永豐新莊 101.00 529 0
6832 9A9H 98.80 0 2,000
6834 9A9H 99.00 15,000 11,000
6836 9A9H 99.30 1,000 0
6838 9A9i 101.00 100 0
6840 9A9i 98.80 2,000 0
6842 9A9i 99.40 20,000 0
6844 9A9j 101.00 0 300
6846 9A9j 98.70 3,000 0
6848 9A9j 98.90 7,000 0
6850 9A9j 99.10 2,000 0
6852 9A9J 永豐板新 100.50 0 6,000
6854 9A9J 98.70 3,000 0
6856 9A9J 98.90 6,000 0
6858 9A9J 99.10 0 2,000
6860 9A9J 99.50 0 1,000
6862 9A9J 99.80 1,000 0
6864 9A9k 永豐桃中 100.50 0 1,000
6866 9A9k 98.80 1,000 0
6868 9A9k 99.50 1,000 0
6870 9A9K 永豐三重 101.00 300 0
6872 9A9K 99.00 1,000 1,000
6874 9A9K 99.20 5,000 0
6876 9A9L 永豐台中 100.00 0 1,000
6878 9A9L 98.70 5,000 3,000
6880 9A9L 98.90 6,000 10,000
6882 9A9L 99.10 6,000 0
6884 9A9m 永豐板南 100.00 1,000 0
6886 9A9m 98.80 4,000 0
6888 9A9m 99.00 2,000 0
6890 9A9m 99.50 0 9,000
6892 9A9M 永豐南投 100.00 2,000 0
6894 9A9M 98.70 0 9,000
6896 9A9M 98.90 1,000 0
6898 9A9N 永豐桃盛 101.00 0 100
6900 9A9N 98.90 2,000 0
第 69 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
6901 9A9N 99.00 3,000 1,000
6903 9A9N 99.40 2,000 0
6905 9A9N 99.60 1,000 0
6907 9A9p 永豐府城 100.00 15,000 0
6909 9A9p 98.80 1,000 0
6911 9A9p 99.00 1,000 2,000
6913 9A9P 永豐竹北 100.50 0 6,000
6915 9A9P 98.80 3,000 6,000
6917 9A9P 99.10 0 1,000
6919 9A9P 99.40 0 1,000
6921 9A9q 永豐潮洲 100.00 0 3,000
6923 9A9q 101.00 0 193
6925 9A9q 98.90 2,000 4,000
6927 9A9q 99.20 0 5,000
6929 9A9Q 98.80 1,000 1,000
6931 9A9Q 99.10 0 23,000
6933 9A9Q 99.60 8,000 0
6935 9A9r 永豐鹽埕 100.50 1,000 1,000
6937 9A9r 98.90 1,000 1,000
6939 9A9r 99.10 1,000 1,000
6941 9A9R 永豐信義 100.00 0 5,000
6943 9A9R 98.70 1,000 0
6945 9A9R 99.50 5,000 20,000
6947 9A9s 永豐彰化 100.50 0 1,000
6949 9A9s 98.70 1,000 0
6951 9A9s 98.90 1,000 1,000
6953 9A9s 99.10 0 1,000
6955 9A9s 99.50 0 50,000
6957 9A9S 98.70 2,000 0
6959 9A9S 98.90 4,000 1,000
6961 9A9S 99.20 0 2,000
6963 9A9S 99.50 0 1,000
6965 9A9U 101.00 0 50
6967 9A9U 98.70 1,000 1,000
6969 9A9U 99.00 1,000 4,000
6971 9A9U 99.30 0 1,000
6973 9A9U 99.80 0 1,000
6975 9A9v 永豐光復 100.50 1,000 0
6977 9A9v 99.00 2,000 1,000
6979 9A9v 99.70 0 1,000
6981 9A9V 98.70 2,000 0
6983 9A9V 98.90 0 18,000
6985 9A9V 99.50 1,000 0
6987 9A9W 101.00 0 937
6989 9A9W 98.80 2,000 0
6991 9A9W 99.00 2,000 0
6993 9A9W 99.20 0 2,000
6995 9A9x 永豐桃園 100.50 0 2,000
6997 9A9x 98.80 4,000 5,000
6999 9A9x 99.10 1,000 0
序 證券商 成交單價 買進股數 賣出股數
6902 9A9N 99.20 0 1,000
6904 9A9N 99.50 6,000 0
6906 9A9N 99.70 1,000 0
6908 9A9p 98.70 2,000 2,000
6910 9A9p 98.90 7,000 1,000
6912 9A9p 99.20 1,000 0
6914 9A9P 98.60 0 1,000
6916 9A9P 99.00 1,000 8,000
6918 9A9P 99.30 0 1,000
6920 9A9P 99.50 1,000 6,000
6922 9A9q 100.50 0 3,000
6924 9A9q 98.60 0 1,000
6926 9A9q 99.00 10,000 0
6928 9A9Q 永豐豐原 98.60 1,000 0
6930 9A9Q 99.00 1,000 0
6932 9A9Q 99.20 2,000 0
6934 9A9Q 99.80 0 1,000
6936 9A9r 98.70 1,000 0
6938 9A9r 99.00 3,000 2,000
6940 9A9r 99.90 0 3,000
6942 9A9R 100.50 0 1,000
6944 9A9R 99.00 5,000 0
6946 9A9R 99.90 0 2,000
6948 9A9s 101.00 600 0
6950 9A9s 98.80 4,000 0
6952 9A9s 99.00 3,000 2,000
6954 9A9s 99.20 1,000 0
6956 9A9S 永豐南京 100.00 0 3,000
6958 9A9S 98.80 4,000 0
6960 9A9S 99.00 0 1,000
6962 9A9S 99.30 2,000 0
6964 9A9U 永豐中正 100.50 0 3,000
6966 9A9U 98.60 1,000 0
6968 9A9U 98.90 6,000 2,000
6970 9A9U 99.10 0 2,000
6972 9A9U 99.50 0 1,000
6974 9A9U 99.90 1,000 3,000
6976 9A9v 98.80 1,000 1,000
6978 9A9v 99.60 0 1,000
6980 9A9V 永豐三民 101.00 72 0
6982 9A9V 98.80 12,000 0
6984 9A9V 99.00 1,000 0
6986 9A9W 永豐南中 100.00 1,000 0
6988 9A9W 98.70 1,000 0
6990 9A9W 98.90 0 14,000
6992 9A9W 99.10 2,000 0
6994 9A9W 99.80 0 1,000
6996 9A9x 98.70 1,000 0
6998 9A9x 99.00 1,000 0
7000 9A9x 99.20 2,000 0
第 70 頁 / 共 71 頁
交易日期 2014/09/05 股票代號 2317 鴻海
成交筆數 14,960 成交金額 3,659,412,765 成交股數 36,880,765
開盤價 99.50 最高價 100.50 最低價 98.60 收盤價 100.50
序 證券商 成交單價 買進股數 賣出股數
7001 9A9x 99.30 1,000 0
7003 9A9X 101.00 0 200
7005 9A9X 98.70 16,000 0
7007 9A9X 98.90 5,000 0
7009 9A9X 99.10 4,000 1,000
7011 9A9X 99.30 1,000 0
7013 9A9X 99.90 0 12,000
7015 9A9Y 98.70 2,000 0
7017 9A9Y 99.00 2,000 0
7019 9A9Y 99.60 1,000 1,000
7021 9A9Z 永豐復興 98.80 11,000 0
7023 9A9Z 99.00 1,000 0
7025 9A9Z 99.30 1,000 0
7027 9A9Z 99.50 0 45,000
序 證券商 成交單價 買進股數 賣出股數
7002 9A9X 永豐竹科 100.00 1,000 0
7004 9A9X 98.60 1,000 0
7006 9A9X 98.80 4,000 0
7008 9A9X 99.00 3,000 6,000
7010 9A9X 99.20 0 3,000
7012 9A9X 99.40 0 1,000
7014 9A9Y 永豐板盛 100.50 9,000 0
7016 9A9Y 98.90 1,000 0
7018 9A9Y 99.20 0 1,000
7020 9A9Y 99.80 0 1,000
7022 9A9Z 98.90 2,000 0
7024 9A9Z 99.20 1,000 0
7026 9A9Z 99.40 2,000 0
         
第 71 頁 / 共 71 頁