交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
1 1020 合　　庫 38.10 5,000 0
3 1020 38.75 1,000 0
5 1020 38.90 1,000 0
7 1020 39.05 3,000 0
9 1020 39.40 2,000 0
11 1020 39.55 0 4,000
13 1021 38.05 5,000 0
15 1021 38.20 2,000 2,000
17 1021 38.30 0 1,000
19 1021 38.50 8,000 0
21 1021 38.70 0 10,000
23 1021 38.80 0 5,000
25 1021 38.90 9,000 0
27 1021 39.00 0 6,000
29 1021 39.20 0 3,000
31 1021 39.40 2,000 0
33 1021 39.55 1,000 15,000
35 1022 38.20 6,000 0
37 1022 38.85 0 6,000
39 1023 合庫高雄 37.40 1,000 0
41 1023 38.40 0 1,000
43 1023 39.10 1,000 0
45 1023 39.55 0 6,000
47 1024 38.15 0 2,000
49 1024 38.45 0 1,000
51 1024 38.65 0 1,000
53 1024 38.80 1,000 2,000
55 1024 38.95 0 6,000
57 1024 39.10 0 1,000
59 1024 39.20 0 1,000
61 1024 39.45 0 3,000
63 1024 39.55 0 1,000
65 1025 38.90 0 5,000
67 1025 39.20 0 5,000
69 1025 39.55 0 1,000
71 1028 38.40 0 1,000
73 1028 38.70 2,000 0
75 1029 合庫鳳松 38.00 5,000 0
77 1029 38.50 1,000 0
79 1029 38.70 0 5,000
81 1029 39.00 1,000 5,000
83 1029 39.50 0 2,000
85 102C 合庫自強 37.80 2,000 0
87 102C 38.25 1,000 0
89 102C 38.55 0 4,000
91 102C 38.70 0 2,000
93 102C 39.00 0 1,000
95 102C 39.20 1,000 0
97 102C 39.55 3,000 2,000
99 102E 38.70 15,000 0
序 證券商 成交單價 買進股數 賣出股數
2 1020 38.50 1,000 0
4 1020 38.85 3,000 0
6 1020 39.00 1,000 0
8 1020 39.20 1,000 0
10 1020 39.50 0 5,000
12 1021 合庫台中 38.00 2,000 0
14 1021 38.10 1,000 0
16 1021 38.25 1,000 0
18 1021 38.35 1,000 0
20 1021 38.60 0 2,000
22 1021 38.75 5,000 5,000
24 1021 38.85 17,000 0
26 1021 38.95 0 5,000
28 1021 39.10 0 1,000
30 1021 39.30 0 1,000
32 1021 39.50 0 4,000
34 1022 合庫台南 37.90 5,000 0
36 1022 38.65 0 1,000
38 1022 39.15 0 1,000
40 1023 38.00 3,000 0
42 1023 38.80 1,000 0
44 1023 39.15 5,000 0
46 1024 合庫嘉義 38.10 3,000 0
48 1024 38.40 10,000 0
50 1024 38.55 1,000 0
52 1024 38.75 0 1,000
54 1024 38.90 0 2,000
56 1024 39.00 9,000 18,000
58 1024 39.15 1,000 0
60 1024 39.25 10,000 0
62 1024 39.50 5,000 2,000
64 1025 合庫基隆 38.55 2,000 3,000
66 1025 39.05 1,000 0
68 1025 39.50 2,000 0
70 1028 合庫彰化 37.40 2,000 0
72 1028 38.45 0 1,000
74 1028 39.55 2,000 0
76 1029 38.10 0 5,000
78 1029 38.55 2,000 0
80 1029 38.90 0 5,000
82 1029 39.30 0 1,000
84 1029 39.55 6,000 1,000
86 102C 38.20 2,000 0
88 102C 38.40 3,000 0
90 102C 38.60 4,000 0
92 102C 38.90 2,000 4,000
94 102C 39.10 10,000 0
96 102C 39.25 3,000 0
98 102E 合庫東桃 38.60 1,000 0
100 102E 39.00 10,000 36,000
第 1 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
101 102E 39.15 10,000 0
103 102E 39.55 1,000 20,000
105 1030 38.55 0 10,000
107 1030 39.50 0 9,000
109 1031 土銀台中 38.10 0 1,000
111 1033 38.50 0 9,000
113 1033 38.80 0 16,000
115 1033 38.90 1,000 0
117 1034 土銀嘉義 39.55 0 1,000
119 1037 土銀花蓮 38.00 1,000 0
121 1037 39.35 10,000 0
123 1038 39.05 1,000 0
125 1039 39.20 1,000 0
127 1039 39.50 2,000 0
129 103B 土銀彰化 38.25 0 3,000
131 103B 39.05 1,000 0
133 103C 38.55 0 3,000
135 103C 39.00 2,000 0
137 103D 土銀湖口 39.05 1,000 0
139 103F 38.90 0 5,000
141 1040 臺 銀 38.20 22,000 0
143 1040 38.70 0 2,000
145 1040 38.85 1,000 0
147 1040 39.05 1,000 0
149 1040 39.15 0 5,000
151 1040 39.30 0 1,000
153 1040 39.50 0 1,000
155 1041 臺銀鳳山 37.40 20,000 0
157 1041 37.90 1,000 0
159 1041 38.20 5,000 0
161 1041 38.40 0 1,000
163 1041 38.55 1,000 0
165 1041 38.65 4,000 0
167 1041 38.75 3,000 1,000
169 1041 38.90 1,000 0
171 1041 39.00 13,000 20,000
173 1041 39.20 5,000 0
175 1041 39.45 0 1,000
177 1041 39.55 1,000 22,000
179 1042 38.00 0 1,000
181 1042 38.20 1,000 0
183 1042 38.50 0 3,000
185 1042 38.60 2,000 0
187 1042 38.95 3,000 0
189 1042 39.05 2,000 0
191 1042 39.40 2,000 0
193 1042 39.55 0 4,000
195 1043 38.55 1,000 0
197 1043 38.80 0 1,000
199 1043 39.10 1,000 0
序 證券商 成交單價 買進股數 賣出股數
102 102E 39.45 0 18,000
104 1030 土　　銀 37.40 1,000 0
106 1030 38.80 12,000 0
108 1030 39.55 9,000 0
110 1033 土銀高雄 38.20 5,000 0
112 1033 38.70 0 5,000
114 1033 38.85 0 1,000
116 1033 39.35 0 1,000
118 1036 土銀玉里 38.40 1,000 0
120 1037 38.90 0 3,000
122 1038 土銀和平 38.90 0 2,000
124 1039 土銀士林 39.15 2,000 0
126 1039 39.45 2,000 0
128 103A 土銀建國 38.50 10,000 0
130 103B 38.40 0 2,000
132 103C 土銀白河 37.40 3,000 0
134 103C 38.65 2,000 0
136 103C 39.55 0 4,000
138 103F 土銀南港 38.55 1,000 0
140 103F 39.40 5,000 0
142 1040 38.55 0 1,000
144 1040 38.80 10,000 0
146 1040 39.00 5,000 0
148 1040 39.10 10,000 0
150 1040 39.25 1,000 0
152 1040 39.40 0 15,000
154 1040 39.55 0 3,000
156 1041 37.70 1,000 0
158 1041 38.00 2,000 0
160 1041 38.30 0 1,000
162 1041 38.50 1,000 2,000
164 1041 38.60 0 1,000
166 1041 38.70 2,000 0
168 1041 38.80 6,000 0
170 1041 38.95 3,000 0
172 1041 39.15 1,000 0
174 1041 39.40 1,000 0
176 1041 39.50 2,000 0
178 1042 臺銀臺南 37.80 0 1,000
180 1042 38.10 3,000 0
182 1042 38.40 10,000 0
184 1042 38.55 0 1,000
186 1042 38.90 1,000 5,000
188 1042 39.00 0 2,000
190 1042 39.20 2,000 5,000
192 1042 39.50 0 2,000
194 1043 臺銀民權 38.00 5,000 0
196 1043 38.65 10,000 0
198 1043 39.00 1,000 0
200 1043 39.55 0 12,000
第 2 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
201 1045 臺銀新竹 38.70 6,000 0
203 1045 39.25 0 6,000
205 1045 39.55 0 1,000
207 104A 38.50 0 1,000
209 104A 38.70 1,000 0
211 104A 39.00 1,000 0
213 104A 39.55 6,000 3,000
215 104C 38.95 1,000 0
217 104C 39.20 1,000 0
219 104C 39.55 0 9,000
221 104D 38.40 10,000 0
223 104D 38.80 1,000 0
225 104D 38.90 2,000 2,000
227 104D 39.10 3,000 0
229 104D 39.40 2,000 1,000
231 1090 工 銀 39.55 0 1,000
233 1091 38.10 3,000 1,000
235 1091 39.00 2,000 3,000
237 1091 39.40 10,000 0
239 1093 工銀埔里 38.00 1,000 0
241 1093 38.30 1,000 8,000
243 1093 38.80 1,000 1,000
245 1093 39.20 0 1,000
247 1095 39.00 2,000 1,000
249 1095 39.55 2,000 4,000
251 1097 工銀高雄 39.00 0 10,000
253 109A 38.65 1,000 0
255 109A 38.80 30,000 0
257 109A 39.00 3,000 0
259 109A 39.15 20,000 0
261 109K 工銀忠孝 38.70 3,000 0
263 109K 39.00 0 2,000
265 109K 39.50 1,000 0
267 1110 38.20 10,000 0
269 1110 38.70 1,000 0
271 1110 38.90 3,000 0
273 1110 39.40 1,000 0
275 1113 企銀九如 38.15 0 1,000
277 1113 39.00 0 1,000
279 1114 38.30 1,000 0
281 1114 38.75 0 5,000
283 1114 38.90 2,000 5,000
285 1114 39.25 0 2,000
287 1114 39.55 0 14,000
289 1115 39.00 1,000 0
291 1116 企銀屏東 38.05 0 1,000
293 1117 企銀竹北 38.60 1,000 0
295 1117 39.55 0 14,000
297 1118 38.50 0 5,000
299 1118 38.90 4,000 0
序 證券商 成交單價 買進股數 賣出股數
202 1045 39.20 1,000 0
204 1045 39.50 1,000 0
206 104A 臺銀臺中 38.20 1,000 0
208 104A 38.60 0 1,000
210 104A 38.90 1,000 0
212 104A 39.10 1,000 6,000
214 104C 臺銀高雄 38.50 1,000 0
216 104C 39.00 1,000 0
218 104C 39.30 2,000 0
220 104D 臺銀金山 38.20 4,000 0
222 104D 38.55 1,000 0
224 104D 38.85 10,000 0
226 104D 39.00 8,000 0
228 104D 39.35 1,000 0
230 104D 39.55 0 1,000
232 1091 工銀台中 38.00 0 2,000
234 1091 38.90 1,000 0
236 1091 39.05 0 1,000
238 1091 39.55 1,000 0
240 1093 38.15 3,000 0
242 1093 38.70 0 1,000
244 1093 38.90 2,000 0
246 1095 工銀桃園 38.70 2,000 0
248 1095 39.20 3,000 0
250 1096 工銀板橋 38.35 1,000 0
252 109A 工銀城中 38.20 0 2,000
254 109A 38.75 1,000 0
256 109A 38.85 1,000 0
258 109A 39.10 10,000 0
260 109A 39.55 0 2,000
262 109K 38.85 3,000 0
264 109K 39.40 6,000 0
266 1110 企 銀 37.80 0 1,000
268 1110 38.65 2,000 0
270 1110 38.75 1,000 0
272 1110 39.00 1,000 10,000
274 1111 企銀台中 39.50 0 1,000
276 1113 38.95 0 2,000
278 1114 企銀嘉義 38.10 12,000 0
280 1114 38.50 0 6,000
282 1114 38.80 1,000 0
284 1114 39.15 0 10,000
286 1114 39.50 0 4,000
288 1115 企銀太平 38.90 5,000 0
290 1115 39.05 1,000 0
292 1116 38.90 1,000 0
294 1117 39.40 2,000 0
296 1118 企銀豐原 38.25 0 10,000
298 1118 38.65 5,000 0
300 1118 39.20 10,000 0
第 3 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
301 1119 企銀岡山 37.80 1,000 0
303 1119 38.50 0 3,000
305 1119 38.85 1,000 0
307 111A 企銀民雄 38.20 1,000 0
309 111A 38.40 11,000 0
311 111A 39.10 3,000 0
313 111A 39.40 0 12,000
315 111B 台企建成 38.80 2,000 0
317 111D 企銀台北 39.00 1,000 0
319 111F 企銀北高 39.55 0 1,000
321 111G 38.10 1,000 0
323 111G 38.70 0 1,000
325 111G 38.90 1,000 0
327 111G 39.05 0 4,000
329 111G 39.50 5,000 0
331 1160 日 盛 37.90 4,000 20,000
333 1160 38.05 0 30,000
335 1160 38.15 0 20,000
337 1160 38.25 0 6,000
339 1160 38.40 0 20,000
341 1160 38.50 6,000 70,000
343 1160 38.60 0 4,000
345 1160 38.70 10,000 75,000
347 1160 38.80 1,000 0
349 1160 39.00 11,000 0
351 1160 39.15 0 30,000
353 1160 39.25 0 30,000
355 1160 39.40 0 20,000
357 1160 39.55 0 35,000
359 1161 38.15 0 10,000
361 1161 38.70 3,000 0
363 1161 39.00 3,000 0
365 1161 39.10 6,000 0
367 1161 39.45 0 1,000
369 1162 日盛台南 37.90 0 22,000
371 1162 38.90 3,000 0
373 1162 39.00 1,000 0
375 1162 39.15 2,000 0
377 1162 39.30 0 10,000
379 1162 39.55 755 10,000
381 1163 38.00 1,000 2,000
383 1163 38.20 1,000 0
385 1163 38.50 0 1,000
387 1163 38.70 5,000 1,000
389 1163 39.00 0 35,000
391 1163 39.20 2,000 0
393 1163 39.45 0 1,000
395 1164 日盛內湖 38.10 0 5,000
397 1164 38.70 1,000 0
399 1164 39.35 5,000 0
序 證券商 成交單價 買進股數 賣出股數
302 1119 38.30 2,000 0
304 1119 38.70 1,000 0
306 1119 39.20 0 2,000
308 111A 38.30 0 10,000
310 111A 38.55 1,000 0
312 111A 39.15 0 5,000
314 111A 39.55 1,000 1,000
316 111C 台企三民 38.00 1,000 0
318 111E 企銀桃園 38.85 2,000 0
320 111G 企銀埔墘 38.00 1,000 0
322 111G 38.60 2,000 0
324 111G 38.75 1,000 0
326 111G 38.95 0 1,000
328 111G 39.25 0 1,000
330 111H 企銀南京 39.55 1,000 0
332 1160 38.00 5,000 21,000
334 1160 38.10 11,000 0
336 1160 38.20 31,000 10,000
338 1160 38.30 40,000 75,000
340 1160 38.45 20,000 30,000
342 1160 38.55 42,000 25,000
344 1160 38.65 1,000 25,000
346 1160 38.75 0 10,000
348 1160 38.90 4,000 0
350 1160 39.10 0 20,000
352 1160 39.20 0 40,000
354 1160 39.30 0 30,000
356 1160 39.45 0 1,000
358 1161 日盛忠孝 38.10 5,000 20,000
360 1161 38.20 5,000 0
362 1161 38.90 0 1,000
364 1161 39.05 4,000 0
366 1161 39.20 0 1,000
368 1161 39.55 1,000 0
370 1162 38.20 0 16,000
372 1162 38.95 4,000 0
374 1162 39.05 0 1,000
376 1162 39.20 2,000 0
378 1162 39.50 0 4,000
380 1163 日盛台中 37.40 1,000 0
382 1163 38.10 0 1,000
384 1163 38.30 0 2,000
386 1163 38.55 1,000 0
388 1163 38.80 1,000 0
390 1163 39.10 3,000 0
392 1163 39.30 0 4,000
394 1163 39.55 2,000 0
396 1164 38.50 0 5,000
398 1164 39.00 5,000 0
400 1164 39.55 0 1,000
第 4 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
401 1165 日盛板橋 37.40 1,000 2,000
403 1165 38.10 1,000 0
405 1165 38.30 4,000 0
407 1165 38.45 3,000 0
409 1165 38.65 0 1,000
411 1165 38.80 0 1,000
413 1165 38.95 1,000 0
415 1165 39.10 0 4,000
417 1165 39.30 4,000 0
419 1165 39.40 0 1,000
421 1165 39.50 3,000 3,000
423 1166 日盛雙和 37.80 1,000 0
425 1166 38.35 2,000 0
427 1166 38.50 0 6,000
429 1166 38.85 2,000 0
431 1166 39.00 1,000 0
433 1166 39.20 1,000 4,000
435 1166 39.55 1,000 6,000
437 1167 38.10 0 1,000
439 1167 38.75 0 1,000
441 1167 39.00 0 2,000
443 1167 39.30 2,000 0
445 1168 日盛高雄 38.40 1,000 0
447 1168 38.70 0 1,000
449 1168 38.90 1,000 0
451 1168 39.00 1,000 1,000
453 1168 39.35 2,000 2,000
455 1169 38.90 10,000 0
457 1169 39.15 0 1,000
459 116A 日盛木柵 37.40 5,000 0
461 116A 38.00 3,000 1,000
463 116A 38.30 3,000 0
465 116A 38.55 2,000 0
467 116A 38.80 0 1,000
469 116A 38.90 22,000 0
471 116A 39.05 0 4,000
473 116A 39.15 0 3,000
475 116A 39.50 1,000 0
477 116b 日盛園區 38.15 1,000 0
479 116b 39.15 0 1,000
481 116B 日盛中壢 38.05 1,000 0
483 116B 38.45 3,000 0
485 116B 38.60 42,000 0
487 116B 38.85 2,000 0
489 116B 39.00 7,000 1,000
491 116B 39.20 2,000 0
493 116B 39.40 1,000 0
495 116c 日盛豐原 37.90 0 10,000
497 116c 38.30 5,000 0
499 116c 38.45 1,000 5,000
序 證券商 成交單價 買進股數 賣出股數
402 1165 38.00 0 2,000
404 1165 38.20 5,000 2,000
406 1165 38.40 0 2,000
408 1165 38.50 4,000 1,000
410 1165 38.70 2,000 10,000
412 1165 38.90 9,000 0
414 1165 39.00 1,000 3,000
416 1165 39.15 0 6,000
418 1165 39.35 0 1,000
420 1165 39.45 2,000 2,000
422 1165 39.55 4,000 1,000
424 1166 38.10 3,000 10,000
426 1166 38.45 0 2,000
428 1166 38.70 3,000 3,000
430 1166 38.95 1,000 0
432 1166 39.10 1,000 0
434 1166 39.50 0 1,000
436 1167 日盛嘉義 37.90 0 5,000
438 1167 38.70 0 10,000
440 1167 38.90 0 1,000
442 1167 39.15 0 3,000
444 1167 39.50 0 2,000
446 1168 38.50 0 3,000
448 1168 38.75 3,000 0
450 1168 38.95 5,000 0
452 1168 39.10 1,000 0
454 1169 日盛士林 38.30 1,000 0
456 1169 39.00 0 1,000
458 1169 39.55 0 2,000
460 116A 37.90 0 1,000
462 116A 38.15 5,000 0
464 116A 38.50 82,000 4,000
466 116A 38.65 0 3,000
468 116A 38.85 53,000 0
470 116A 39.00 0 1,000
472 116A 39.10 1,000 0
474 116A 39.45 0 5,000
476 116A 39.55 3,000 2,000
478 116b 38.40 0 30,000
480 116b 39.55 0 4,000
482 116B 38.25 0 1,000
484 116B 38.55 3,000 0
486 116B 38.70 1,000 0
488 116B 38.95 5,000 0
490 116B 39.15 2,000 3,000
492 116B 39.25 15,000 0
494 116B 39.55 0 15,000
496 116c 38.10 0 5,000
498 116c 38.40 20,000 0
500 116c 38.50 1,000 1,000
第 5 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
501 116c 38.65 7,000 0
503 116c 38.90 0 10,000
505 116c 39.20 2,000 2,000
507 116c 39.35 0 2,000
509 116C 日盛八德 38.20 6,000 0
511 116C 38.35 100,000 0
513 116C 38.60 0 2,000
515 116C 38.70 2,000 0
517 116C 38.85 1,000 1,000
519 116C 39.00 7,000 104,000
521 116C 39.15 1,000 0
523 116C 39.25 0 9,000
525 116C 39.50 0 1,000
527 116d 日盛三峽 38.20 1,000 0
529 116d 39.00 0 1,000
531 116d 39.50 0 3,000
533 116e 39.00 0 1,000
535 116E 日盛三重 37.90 0 1,000
537 116E 38.35 0 3,000
539 116E 39.55 0 1,000
541 116f 38.10 3,000 0
543 116f 38.30 3,000 0
545 116f 38.40 17,000 0
547 116f 38.55 7,000 0
549 116f 38.85 1,000 1,000
551 116f 39.00 0 2,000
553 116f 39.35 0 1,000
555 116f 39.50 0 1,000
557 116F 日盛員林 38.10 5,000 0
559 116F 38.60 0 6,000
561 116F 39.10 1,000 0
563 116F 39.50 2,000 0
565 116g 日盛龍潭 37.50 2,000 0
567 116g 38.10 3,000 0
569 116g 38.75 0 3,000
571 116g 39.00 0 2,000
573 116g 39.10 5,000 0
575 116g 39.45 6,000 0
577 116g 39.55 1,000 2,000
579 116G 38.55 1,000 0
581 116G 38.95 1,000 1,000
583 116G 39.10 0 2,000
585 116G 39.20 0 2,000
587 116G 39.40 2,000 2,000
589 116G 39.55 1,000 0
591 116H 38.10 0 5,000
593 116H 38.70 2,000 0
595 116H 39.00 5,000 0
597 116H 39.55 0 7,000
599 116i 38.20 1,000 0
序 證券商 成交單價 買進股數 賣出股數
502 116c 38.70 3,000 0
504 116c 39.00 0 1,000
506 116c 39.30 0 1,000
508 116c 39.55 0 1,000
510 116C 38.30 1,000 1,000
512 116C 38.40 1,000 13,000
514 116C 38.65 1,000 0
516 116C 38.80 0 3,000
518 116C 38.90 1,000 0
520 116C 39.10 0 2,000
522 116C 39.20 5,000 91,000
524 116C 39.35 0 3,000
526 116C 39.55 0 8,000
528 116d 38.65 1,000 0
530 116d 39.40 1,000 0
532 116e 日盛竹北 38.00 0 1,000
534 116e 39.20 5,000 0
536 116E 38.20 0 3,000
538 116E 38.80 0 2,000
540 116f 日盛復興 37.90 5,000 0
542 116f 38.15 1,000 0
544 116f 38.35 0 2,000
546 116f 38.50 3,000 0
548 116f 38.70 1,000 0
550 116f 38.95 0 1,000
552 116f 39.10 2,000 0
554 116f 39.40 5,000 0
556 116f 39.55 0 4,000
558 116F 38.30 0 1,000
560 116F 39.00 6,000 15,000
562 116F 39.20 0 2,000
564 116F 39.55 0 6,000
566 116g 38.05 1,000 0
568 116g 38.70 2,000 2,000
570 116g 38.95 0 1,000
572 116g 39.05 1,000 0
574 116g 39.30 0 2,000
576 116g 39.50 0 1,000
578 116G 日盛景美 38.00 5,000 0
580 116G 38.80 10,000 0
582 116G 39.00 1,000 0
584 116G 39.15 2,000 0
586 116G 39.35 2,000 0
588 116G 39.50 1,000 1,000
590 116H 日盛新竹 38.00 0 1,000
592 116H 38.45 0 4,000
594 116H 38.80 7,000 0
596 116H 39.05 1,000 0
598 116i 日盛樹林 37.40 6,000 0
600 116i 38.50 10,000 0
第 6 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
601 116i 38.65 1,000 0
603 116i 38.75 1,000 0
605 116i 38.95 10,000 0
607 116i 39.10 5,000 0
609 116i 39.20 1,000 0
611 116I 日盛南京 38.70 0 6,000
613 116I 39.55 0 6,130
615 116j 38.00 0 5,000
617 116j 38.20 1,000 0
619 116j 38.35 0 3,000
621 116j 38.70 0 3,000
623 116j 38.80 13,000 0
625 116j 39.00 1,000 1,000
627 116j 39.10 3,000 4,000
629 116j 39.20 3,000 3,000
631 116j 39.30 9,000 0
633 116j 39.50 1,000 0
635 116J 日盛中山 37.90 1,000 0
637 116J 38.45 1,000 0
639 116J 38.75 0 5,000
641 116J 38.90 2,000 0
643 116J 39.05 0 3,000
645 116J 39.25 0 1,000
647 116J 39.45 0 1,000
649 116k 日盛高雄 37.40 3,000 0
651 116k 38.00 5,000 0
653 116k 38.50 0 4,000
655 116k 38.65 1,000 0
657 116k 38.80 6,000 0
659 116k 39.25 1,000 0
661 116k 39.45 1,000 0
663 116k 39.55 1,000 9,000
665 116K 38.10 0 3,000
667 116K 38.30 0 4,000
669 116K 38.55 1,000 0
671 116K 38.80 5,000 6,000
673 116K 39.00 1,000 0
675 116K 39.20 0 1,000
677 116L 日盛大墩 37.40 6,000 0
679 116L 38.90 2,000 1,000
681 116L 39.10 4,000 0
683 116m 日盛和美 38.10 5,000 0
685 116m 38.30 1,000 0
687 116m 38.45 0 1,000
689 116m 38.80 0 5,000
691 116m 39.10 2,000 9,000
693 116m 39.40 6,000 0
695 116m 39.55 1,000 0
697 116M 38.35 16,000 0
699 116M 38.45 5,000 0
序 證券商 成交單價 買進股數 賣出股數
602 116i 38.70 1,000 0
604 116i 38.80 0 5,000
606 116i 39.00 3,000 2,000
608 116i 39.15 1,000 0
610 116i 39.55 0 3,000
612 116I 38.85 0 1,000
614 116j 日盛頭份 37.80 1,000 0
616 116j 38.10 2,000 1,000
618 116j 38.30 1,000 0
620 116j 38.65 1,000 2,000
622 116j 38.75 1,000 0
624 116j 38.90 5,000 0
626 116j 39.05 0 1,000
628 116j 39.15 0 11,000
630 116j 39.25 0 1,000
632 116j 39.35 0 1,000
634 116j 39.55 1,000 9,000
636 116J 38.40 3,000 0
638 116J 38.55 1,000 0
640 116J 38.80 0 9,000
642 116J 39.00 0 1,000
644 116J 39.10 0 1,000
646 116J 39.40 2,000 0
648 116J 39.55 0 1,000
650 116k 37.90 1,000 0
652 116k 38.15 3,000 1,000
654 116k 38.60 0 1,000
656 116k 38.70 0 5,000
658 116k 39.00 0 1,000
660 116k 39.35 3,000 0
662 116k 39.50 1,000 0
664 116K 日盛花蓮 37.90 0 5,000
666 116K 38.20 1,000 2,000
668 116K 38.35 0 2,000
670 116K 38.75 1,000 0
672 116K 38.90 0 1,000
674 116K 39.05 0 1,000
676 116K 39.40 1,000 0
678 116L 38.30 0 1,000
680 116L 39.00 0 1,000
682 116L 39.55 0 2,000
684 116m 38.15 1,000 0
686 116m 38.35 11,000 1,000
688 116m 38.70 1,000 0
690 116m 38.90 1,000 5,000
692 116m 39.35 0 1,000
694 116m 39.50 1,000 0
696 116M 日盛屏東 38.10 1,000 0
698 116M 38.40 1,000 0
700 116M 38.65 4,000 0
第 7 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
701 116M 38.70 7,000 0
703 116M 39.05 2,000 0
705 116M 39.30 0 1,000
707 116M 39.55 0 9,000
709 116N 37.90 5,000 0
711 116N 38.10 2,000 1,000
713 116N 38.60 1,000 2,000
715 116N 38.90 5,000 0
717 116N 39.00 0 1,000
719 116N 39.55 1,000 9,000
721 116P 38.45 2,000 0
723 116P 38.95 2,000 0
725 116P 39.35 0 1,000
727 116P 39.55 0 3,000
729 116Q 38.65 1,000 0
731 116Q 39.15 20,000 0
733 116r 日盛文化 37.70 0 1,000
735 116r 38.20 3,000 0
737 116r 38.50 0 2,000
739 116r 38.90 0 2,000
741 116r 39.55 0 1,000
743 116s 37.80 0 1,000
745 116s 38.40 2,000 0
747 116s 38.60 3,000 0
749 116s 38.70 0 3,000
751 116s 38.80 1,000 0
753 116s 39.20 0 1,000
755 116S 日盛新莊 38.00 2,000 1,000
757 116S 38.30 0 5,000
759 116S 38.50 0 1,000
761 116S 38.80 5,000 0
763 116S 39.05 0 1,000
765 116S 39.35 3,000 0
767 116S 39.50 0 1,000
769 116U 日盛桃園 37.40 0 3,000
771 116U 38.10 1,000 0
773 116U 38.75 0 2,000
775 116U 39.00 2,000 0
777 116U 39.20 0 5,000
779 116U 39.55 617 6,000
781 116v 39.55 0 1,000
783 116V 38.30 1,000 0
785 116V 38.55 1,000 0
787 116V 38.70 3,000 1,000
789 116V 38.85 0 1,000
791 116V 39.10 3,000 0
793 116V 39.25 0 3,000
795 116V 39.55 0 1,000
797 116W 37.90 2,000 0
799 116W 38.10 22,000 0
序 證券商 成交單價 買進股數 賣出股數
702 116M 38.90 0 1,000
704 116M 39.10 1,000 0
706 116M 39.35 0 2,000
708 116N 日盛永康 37.40 0 1,000
710 116N 38.00 1,000 2,000
712 116N 38.50 1,000 2,000
714 116N 38.70 0 3,000
716 116N 38.95 1,000 0
718 116N 39.10 1,000 1,000
720 116P 日盛信義 38.00 0 1,000
722 116P 38.50 0 1,000
724 116P 39.10 5,000 0
726 116P 39.40 0 2,000
728 116Q 日盛二林 38.15 0 1,000
730 116Q 39.10 37,000 0
732 116Q 39.45 1,000 0
734 116r 38.10 0 1,000
736 116r 38.35 0 1,000
738 116r 38.70 0 12,000
740 116r 39.00 2,000 0
742 116s 日盛土城 37.50 0 1,000
744 116s 38.10 0 3,000
746 116s 38.55 1,000 0
748 116s 38.65 1,000 0
750 116s 38.75 3,000 0
752 116s 39.00 0 1,000
754 116s 39.40 1,000 0
756 116S 38.10 1,000 0
758 116S 38.35 1,000 0
760 116S 38.70 1,000 0
762 116S 38.85 1,000 0
764 116S 39.20 1,000 0
766 116S 39.40 3,000 1,000
768 116S 39.55 1,000 2,000
770 116U 38.00 1,000 0
772 116U 38.50 5,000 1,000
774 116U 38.95 2,000 0
776 116U 39.15 1,000 0
778 116U 39.45 0 1,000
780 116v 日盛幸福 38.50 1,000 0
782 116V 日盛斗六 38.00 0 1,000
784 116V 38.40 1,000 1,000
786 116V 38.60 1,000 0
788 116V 38.80 0 1,000
790 116V 39.00 2,000 3,000
792 116V 39.20 2,000 2,000
794 116V 39.40 1,000 0
796 116W 日盛鳳山 37.40 1,000 0
798 116W 38.00 0 1,000
800 116W 38.65 0 2,000
第 8 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
801 116W 38.70 1,000 0
803 116W 39.00 0 1,000
805 116W 39.15 0 1,000
807 116W 39.40 0 2,000
809 116W 39.55 0 1,000
811 116X 38.10 2,000 0
813 116X 38.60 1,000 0
815 116X 39.10 2,000 0
817 116X 39.30 0 2,000
819 116Z 日盛中和 38.10 3,000 1,000
821 116Z 38.40 0 51,000
823 116Z 38.50 1,000 0
825 116Z 38.60 0 1,000
827 116Z 38.75 1,000 0
829 116Z 38.90 0 4,000
831 116Z 39.05 2,000 4,000
833 116Z 39.15 1,000 0
835 116Z 39.55 1,000 0
837 1230 38.00 1,000 0
839 1230 38.30 1,000 0
841 1230 38.70 3,000 0
843 1230 38.85 0 1,000
845 1230 39.40 1,000 0
847 1232 39.00 0 5,000
849 1232 39.15 1,000 0
851 1232 39.55 2,000 0
853 1233 38.20 0 5,000
855 1233 38.70 5,000 4,000
857 1233 38.85 1,000 0
859 1233 39.00 0 3,000
861 1233 39.15 0 5,000
863 1233 39.35 3,000 0
865 1260 宏 遠 38.00 25,000 0
867 1260 38.15 20,000 28,000
869 1260 38.25 11,000 0
871 1260 38.35 20,000 1,000
873 1260 38.50 41,000 0
875 1260 38.60 33,000 5,000
877 1260 38.70 6,000 64,000
879 1260 38.80 128,000 50,000
881 1260 38.90 77,000 76,000
883 1260 39.00 21,000 90,000
885 1260 39.10 8,000 10,000
887 1260 39.20 3,000 0
889 1260 39.40 1,000 0
891 1260 39.55 54,000 4,000
893 1261 38.90 0 1,000
895 1261 39.55 0 1,000
897 1262 38.20 1,000 1,000
899 1262 38.40 1,000 1,000
序 證券商 成交單價 買進股數 賣出股數
802 116W 38.90 1,000 0
804 116W 39.10 0 2,000
806 116W 39.20 0 10,000
808 116W 39.50 0 10,000
810 116X 日盛宜蘭 37.80 2,000 0
812 116X 38.50 4,000 2,000
814 116X 38.75 0 1,000
816 116X 39.20 2,000 0
818 116X 39.35 1,000 0
820 116Z 38.15 0 3,000
822 116Z 38.45 2,000 0
824 116Z 38.55 1,000 0
826 116Z 38.70 0 5,000
828 116Z 38.85 0 1,000
830 116Z 39.00 4,000 0
832 116Z 39.10 0 5,000
834 116Z 39.45 53,000 0
836 1230 彰 銀 37.40 1,000 0
838 1230 38.10 1,000 0
840 1230 38.50 3,000 1,000
842 1230 38.80 1,000 0
844 1230 39.00 1,000 0
846 1232 彰銀七賢 38.75 5,000 1,000
848 1232 39.05 0 3,000
850 1232 39.30 1,000 0
852 1233 彰銀台中 38.00 5,000 0
854 1233 38.25 1,000 0
856 1233 38.80 2,000 0
858 1233 38.90 1,000 0
860 1233 39.10 0 2,000
862 1233 39.20 2,000 0
864 1233 39.55 1,000 5,000
866 1260 38.10 10,000 58,000
868 1260 38.20 0 43,000
870 1260 38.30 15,000 25,000
872 1260 38.40 5,000 30,000
874 1260 38.55 10,000 0
876 1260 38.65 0 83,000
878 1260 38.75 0 30,000
880 1260 38.85 24,000 25,000
882 1260 38.95 1,000 2,000
884 1260 39.05 0 5,000
886 1260 39.15 10,000 0
888 1260 39.25 31,000 10,000
890 1260 39.50 50,000 0
892 1261 宏遠民生 38.00 1,000 0
894 1261 39.30 0 1,000
896 1262 宏遠桃園 38.10 0 1,000
898 1262 38.35 0 9,000
900 1262 38.75 0 1,000
第 9 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
901 1262 38.90 0 5,000
903 1262 39.10 0 1,000
905 1264 宏遠南京 37.80 8,000 0
907 1264 38.15 0 3,000
909 1264 38.30 5,000 0
911 1264 38.55 5,000 0
913 1264 39.05 1,000 0
915 1264 39.15 2,000 1,000
917 1264 39.55 13,000 0
919 126D 38.00 1,000 4,000
921 126D 38.10 5,000 0
923 126D 38.25 0 1,000
925 126D 38.40 2,000 0
927 126D 38.55 0 1,000
929 126D 38.70 2,000 7,000
931 126D 38.85 0 3,000
933 126D 39.00 6,000 2,000
935 126D 39.10 6,000 1,000
937 126D 39.20 1,000 1,000
939 126D 39.30 4,000 1,000
941 126D 39.40 0 2,000
943 126D 39.55 1,000 68,000
945 126H 38.80 0 2,000
947 126L 宏遠台中 38.15 0 2,000
949 126L 38.25 0 5,000
951 126L 38.35 12,000 0
953 126L 38.50 11,000 25,000
955 126L 38.60 0 7,000
957 126L 38.70 5,000 20,000
959 126L 38.85 15,000 0
961 126L 39.10 0 2,000
963 126L 39.50 0 5,000
965 126Q 宏遠高雄 38.00 10,000 0
967 126Q 38.15 0 5,000
969 126Q 38.30 1,000 0
971 126Q 38.40 0 4,000
973 126Q 38.65 1,000 0
975 126Q 38.75 1,000 5,000
977 126Q 39.30 0 1,000
979 126U 宏遠館前 37.70 27,000 0
981 126U 38.10 3,000 0
983 126U 38.30 0 1,000
985 126U 38.45 2,000 0
987 126U 38.65 2,000 0
989 126U 38.75 0 1,000
991 126U 38.85 0 2,000
993 126U 38.95 0 1,000
995 126U 39.05 0 3,000
997 126U 39.20 1,000 0
999 126U 39.50 0 5,000
序 證券商 成交單價 買進股數 賣出股數
902 1262 39.00 0 10,000
904 1262 39.55 0 10,000
906 1264 38.10 0 1,000
908 1264 38.20 1,000 5,000
910 1264 38.45 0 5,000
912 1264 38.70 0 8,000
914 1264 39.10 0 6,000
916 1264 39.20 0 6,000
918 126D 宏遠台南 37.90 1,000 0
920 126D 38.05 2,000 0
922 126D 38.20 6,000 0
924 126D 38.30 3,000 0
926 126D 38.50 3,000 0
928 126D 38.65 0 4,000
930 126D 38.80 2,000 1,000
932 126D 38.90 1,000 1,000
934 126D 39.05 0 1,000
936 126D 39.15 1,000 0
938 126D 39.25 0 5,000
940 126D 39.35 0 2,000
942 126D 39.50 0 6,000
944 126H 宏遠中和 38.10 1,000 0
946 126H 38.85 0 1,000
948 126L 38.20 6,000 0
950 126L 38.30 12,000 5,000
952 126L 38.45 0 10,000
954 126L 38.55 0 5,000
956 126L 38.65 1,000 15,000
958 126L 38.75 0 5,000
960 126L 39.00 0 20,000
962 126L 39.35 40,000 5,000
964 126L 39.55 4,000 20,000
966 126Q 38.10 0 1,000
968 126Q 38.20 0 5,000
970 126Q 38.35 0 1,000
972 126Q 38.45 0 5,000
974 126Q 38.70 0 10,000
976 126Q 39.20 0 2,000
978 126Q 39.50 0 1,000
980 126U 38.00 9,000 0
982 126U 38.20 2,000 0
984 126U 38.40 2,000 2,000
986 126U 38.55 4,000 1,000
988 126U 38.70 5,000 0
990 126U 38.80 1,000 2,000
992 126U 38.90 0 8,000
994 126U 39.00 1,000 4,000
996 126U 39.15 0 4,000
998 126U 39.35 2,000 2,000
1000 126U 39.55 4,000 7,000
第 10 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
1001 126V 宏遠板橋 37.40 0 15,000
1003 126V 38.15 0 2,000
1005 126V 38.55 10,000 0
1007 126V 39.10 5,000 1,000
1009 126V 39.55 0 20,000
1011 126X 38.10 9,000 1,000
1013 126X 38.40 2,000 0
1015 126X 38.50 4,000 0
1017 126X 38.70 0 15,000
1019 126X 38.90 1,000 3,000
1021 126X 39.20 1,000 0
1023 1440 38.00 0 1,000
1025 1440 38.15 0 6,000
1027 1440 38.30 0 5,000
1029 1440 38.70 0 7,000
1031 1440 39.40 1,000 0
1033 1440 39.50 33,000 0
1035 1470 台灣摩根 37.50 0 11,000
1037 1470 37.90 0 2,000
1039 1470 38.10 11,000 1,000
1041 1470 38.35 2,000 0
1043 1470 38.50 1,000 2,000
1045 1470 38.60 1,000 3,000
1047 1470 38.75 0 1,000
1049 1470 38.85 3,000 3,000
1051 1470 38.95 1,000 2,000
1053 1470 39.05 5,000 3,000
1055 1470 39.15 0 5,000
1057 1470 39.25 4,000 0
1059 1470 39.40 4,000 0
1061 1470 39.50 5,000 0
1063 1520 瑞士信貸 38.60 0 14,000
1065 1520 39.50 8,000 0
1067 1530 38.95 0 3,000
1069 1530 39.10 0 3,000
1071 1650 瑞銀 37.40 0 1,000
1073 1650 38.70 0 1,000
1075 1650 38.90 0 1,000
1077 1650 39.00 0 1,000
1079 1650 39.10 0 1,000
1081 1650 39.20 0 1,000
1083 1650 39.40 0 2,000
1085 1650 39.55 0 22,000
1087 2180 38.10 2,000 0
1089 2180 38.35 2,000 0
1091 2180 38.60 0 1,000
1093 2180 38.90 0 1,000
1095 2180 39.15 0 3,000
1097 2180 39.25 2,000 0
1099 2180 39.50 0 1,000
序 證券商 成交單價 買進股數 賣出股數
1002 126V 38.10 2,000 0
1004 126V 38.20 20,000 0
1006 126V 38.70 0 1,000
1008 126V 39.20 0 15,000
1010 126X 宏遠新竹 38.00 2,000 0
1012 126X 38.20 4,000 3,000
1014 126X 38.45 0 1,000
1016 126X 38.55 1,000 0
1018 126X 38.80 3,000 0
1020 126X 39.15 1,000 0
1022 1440 美林 37.40 0 2,000
1024 1440 38.10 0 12,000
1026 1440 38.20 0 52,000
1028 1440 38.40 0 24,000
1030 1440 39.00 7,000 0
1032 1440 39.45 5,000 0
1034 1440 39.55 75,000 0
1036 1470 37.80 0 1,000
1038 1470 38.00 12,000 1,000
1040 1470 38.30 0 2,000
1042 1470 38.40 5,000 0
1044 1470 38.55 1,000 3,000
1046 1470 38.70 0 2,000
1048 1470 38.80 18,000 2,000
1050 1470 38.90 2,000 8,000
1052 1470 39.00 3,000 7,000
1054 1470 39.10 0 11,000
1056 1470 39.20 4,000 4,000
1058 1470 39.35 1,000 0
1060 1470 39.45 3,000 23,000
1062 1470 39.55 10,000 2,000
1064 1520 38.70 0 1,000
1066 1530 德意志 38.70 0 1,000
1068 1530 39.00 0 1,000
1070 1530 39.55 0 3,000
1072 1650 38.35 0 1,000
1074 1650 38.75 0 1,000
1076 1650 38.95 0 1,000
1078 1650 39.05 0 2,000
1080 1650 39.15 0 2,000
1082 1650 39.30 0 1,000
1084 1650 39.45 0 2,000
1086 2180 亞 東 37.40 22,000 15,000
1088 2180 38.30 0 1,000
1090 2180 38.50 3,000 1,000
1092 2180 38.70 0 2,000
1094 2180 39.00 0 13,000
1096 2180 39.20 1,000 6,000
1098 2180 39.40 5,000 0
1100 2180 39.55 0 2,000
第 11 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
1101 2181 亞東板橋 38.10 4,000 0
1103 2181 38.60 1,000 0
1105 2181 38.75 0 2,000
1107 2181 38.90 2,000 1,000
1109 2181 39.00 2,000 3,000
1111 2181 39.20 1,000 0
1113 2181 39.45 0 3,000
1115 2184 亞東新竹 39.20 8,000 0
1117 2185 亞東台南 38.00 2,000 0
1119 2185 38.85 2,000 3,000
1121 2185 39.30 0 1,000
1123 2186 39.00 0 1,000
1125 2187 亞東台中 37.80 0 16,000
1127 2187 38.30 0 10,000
1129 2187 38.60 6,000 0
1131 2187 38.75 0 1,000
1133 2187 39.05 17,000 7,000
1135 2187 39.15 1,000 0
1137 2187 39.45 6,000 0
1139 2189 亞東桃園 39.55 0 6,000
1141 5050 39.55 0 4,000
1143 5059 38.70 2,000 0
1145 5059 39.55 0 2,000
1147 5110 38.15 5,000 0
1149 5110 38.50 2,000 0
1151 5110 38.90 0 5,000
1153 5110 39.05 0 1,000
1155 5110 39.45 0 2,000
1157 5112 富隆長安 39.35 0 5,000
1159 5260 38.60 50,000 0
1161 5260 39.00 2,000 0
1163 5260 39.50 0 1,000
1165 5261 38.20 0 2,000
1167 5261 38.50 0 1,000
1169 5261 38.70 1,000 1,000
1171 5261 38.85 0 2,000
1173 5261 39.00 0 1,000
1175 5261 39.20 4,000 0
1177 5262 大慶楊梅 38.00 0 1,000
1179 5262 38.30 0 1,000
1181 5262 38.50 1,000 0
1183 5262 38.70 0 1,000
1185 5262 38.80 0 1,000
1187 5262 39.15 2,000 0
1189 5262 39.25 1,000 0
1191 5262 39.35 1,000 0
1193 5262 39.45 1,000 0
1195 5263 大慶泰山 39.20 2,000 0
1197 5264 大慶高雄 38.60 0 1,000
1199 5265 大慶苗栗 37.40 2,000 0
序 證券商 成交單價 買進股數 賣出股數
1102 2181 38.50 1,000 7,000
1104 2181 38.70 0 1,000
1106 2181 38.85 0 1,000
1108 2181 38.95 0 2,000
1110 2181 39.10 3,000 0
1112 2181 39.25 3,000 0
1114 2181 39.55 9,000 0
1116 2184 39.55 9,000 0
1118 2185 38.80 0 5,000
1120 2185 38.90 0 1,000
1122 2186 亞東高雄 38.40 1,000 0
1124 2186 39.55 0 92,000
1126 2187 38.00 0 30,000
1128 2187 38.55 1,000 0
1130 2187 38.65 16,000 0
1132 2187 39.00 2,000 1,000
1134 2187 39.10 0 3,000
1136 2187 39.35 6,000 1,000
1138 2187 39.55 0 2,000
1140 5050 大 展 39.00 0 1,000
1142 5059 大展武昌 38.40 1,000 0
1144 5059 39.00 0 1,000
1146 5110 富 隆 38.00 0 5,000
1148 5110 38.40 2,000 0
1150 5110 38.55 5,000 0
1152 5110 39.00 2,000 0
1154 5110 39.35 0 1,000
1156 5110 39.55 0 5,000
1158 5260 大 慶 38.10 0 5,000
1160 5260 38.90 5,000 0
1162 5260 39.40 0 5,000
1164 5261 大慶蘆洲 38.00 1,000 0
1166 5261 38.30 1,000 0
1168 5261 38.55 1,000 0
1170 5261 38.75 1,000 0
1172 5261 38.95 20,000 0
1174 5261 39.10 2,000 0
1176 5261 39.55 0 2,000
1178 5262 38.20 0 1,000
1180 5262 38.40 2,000 0
1182 5262 38.55 10,000 0
1184 5262 38.75 0 1,000
1186 5262 38.90 4,000 1,000
1188 5262 39.20 0 1,000
1190 5262 39.30 1,000 0
1192 5262 39.40 0 1,000
1194 5262 39.55 0 3,000
1196 5263 39.50 2,000 0
1198 5264 39.50 1,000 0
1200 5265 38.00 1,000 20,000
第 12 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
1201 5265 38.20 6,000 0
1203 5265 38.55 8,000 0
1205 5265 39.20 0 1,000
1207 5265 39.55 0 9,000
1209 5266 38.30 0 8,000
1211 5266 38.70 5,000 7,000
1213 5266 38.85 1,000 0
1215 5266 39.00 6,000 2,000
1217 5266 39.15 0 1,000
1219 5266 39.50 0 6,000
1221 5267 大慶基隆 38.60 1,000 0
1223 5267 39.00 0 1,000
1225 5268 大慶台南 38.70 1,000 0
1227 5269 大慶台中 38.20 3,000 0
1229 5269 38.40 3,000 0
1231 5269 38.70 4,000 0
1233 5269 38.95 0 8,000
1235 5269 39.10 1,000 0
1237 526A 大慶中和 38.10 8,000 0
1239 526K 大慶富順 38.00 2,000 0
1241 526K 38.15 5,000 0
1243 526K 38.45 0 10,000
1245 526K 38.55 0 8,000
1247 526K 38.70 2,000 2,000
1249 526K 38.85 0 2,000
1251 526K 39.10 3,000 1,000
1253 526K 39.20 2,000 0
1255 526K 39.30 3,000 0
1257 526K 39.40 0 1,000
1259 526K 39.55 0 13,000
1261 526L 38.70 10,000 0
1263 526L 39.30 1,000 0
1265 5320 高 橋 37.40 6,000 0
1267 5320 38.20 1,000 1,000
1269 5320 38.35 0 1,000
1271 5320 38.65 5,000 0
1273 5320 38.80 1,000 3,000
1275 5320 38.95 2,000 0
1277 5320 39.15 1,000 3,000
1279 5320 39.25 1,000 1,000
1281 5320 39.40 1,000 10,000
1283 5320 39.55 0 8,000
1285 5321 38.05 1,000 0
1287 5321 38.20 3,000 0
1289 5321 38.40 1,000 0
1291 5321 38.55 0 2,000
1293 5321 38.95 0 2,000
1295 5321 39.05 4,000 0
1297 5321 39.15 1,000 0
1299 5321 39.40 2,000 0
序 證券商 成交單價 買進股數 賣出股數
1202 5265 38.50 20,000 0
1204 5265 39.10 0 4,000
1206 5265 39.50 0 2,000
1208 5266 大慶中壢 38.20 0 5,000
1210 5266 38.60 1,000 0
1212 5266 38.80 16,000 1,000
1214 5266 38.90 10,000 0
1216 5266 39.05 4,000 1,000
1218 5266 39.35 1,000 0
1220 5266 39.55 0 1,000
1222 5267 38.85 3,000 0
1224 5267 39.40 0 1,000
1226 5268 39.00 4,000 0
1228 5269 38.30 4,000 0
1230 5269 38.55 2,000 0
1232 5269 38.80 6,000 0
1234 5269 39.00 0 2,000
1236 5269 39.55 0 1,000
1238 526B 大慶復興 38.50 0 1,000
1240 526K 38.10 8,000 1,000
1242 526K 38.20 1,000 0
1244 526K 38.50 6,000 0
1246 526K 38.60 0 1,000
1248 526K 38.80 0 1,000
1250 526K 39.00 0 7,000
1252 526K 39.15 1,000 1,000
1254 526K 39.25 0 4,000
1256 526K 39.35 0 2,000
1258 526K 39.50 0 2,000
1260 526L 大慶長榮 38.60 2,000 0
1262 526L 39.20 0 10,000
1264 526L 39.55 0 167
1266 5320 38.00 4,000 0
1268 5320 38.30 5,000 0
1270 5320 38.40 3,000 0
1272 5320 38.70 2,000 3,000
1274 5320 38.90 0 4,000
1276 5320 39.00 4,000 8,000
1278 5320 39.20 1,000 8,000
1280 5320 39.35 2,000 0
1282 5320 39.45 2,000 0
1284 5321 高橋龍潭 37.80 0 1,000
1286 5321 38.10 1,000 0
1288 5321 38.35 0 1,000
1290 5321 38.50 0 13,000
1292 5321 38.70 0 1,000
1294 5321 39.00 2,000 0
1296 5321 39.10 0 2,000
1298 5321 39.30 0 1,000
1300 5322 高橋中壢 37.40 3,000 0
第 13 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
1301 5322 38.10 2,000 0
1303 5322 38.50 2,000 0
1305 5322 39.00 0 1,000
1307 5322 39.50 0 5,000
1309 5323 高橋內壢 38.35 1,000 0
1311 5323 38.80 1,000 0
1313 5323 39.10 0 3,000
1315 5323 39.55 1,000 1,000
1317 5380 38.40 10,000 10,000
1319 5380 38.75 2,000 0
1321 5380 38.90 0 10,000
1323 5380 39.50 0 2,000
1325 5381 第一員林 38.20 1,000 0
1327 5381 38.50 1,000 0
1329 5381 38.65 0 1,000
1331 5381 38.80 1,000 0
1333 5381 39.10 0 1,000
1335 5383 第一高雄 37.80 1,000 0
1337 5383 38.20 11,000 51,000
1339 5383 38.40 0 4,000
1341 5383 38.65 1,000 0
1343 5383 38.75 0 12,000
1345 5383 38.90 0 6,000
1347 5383 39.00 1,000 0
1349 5383 39.20 0 10,000
1351 5383 39.50 0 5,000
1353 5384 第一台南 37.40 50,000 0
1355 5384 38.00 4,000 1,000
1357 5384 38.30 6,000 1,000
1359 5384 38.60 0 3,000
1361 5384 38.70 3,000 1,000
1363 5384 39.00 5,000 0
1365 5384 39.35 5,000 0
1367 5384 39.55 0 6,000
1369 5385 37.80 4,000 0
1371 5385 38.20 30,000 0
1373 5385 38.35 2,000 0
1375 5385 38.65 1,000 0
1377 5385 38.75 0 1,000
1379 5385 38.90 0 1,000
1381 5385 39.05 4,000 1,000
1383 5385 39.15 30,000 1,000
1385 5385 39.25 0 3,000
1387 5385 39.50 10,000 30,000
1389 5386 第一彰化 38.60 1,000 0
1391 5386 38.85 1,000 0
1393 5386 39.45 0 1,000
1395 5386 39.55 0 6,000
1397 5387 39.00 2,000 0
1399 5387 39.55 0 1,000
序 證券商 成交單價 買進股數 賣出股數
1302 5322 38.40 2,000 0
1304 5322 38.80 0 2,000
1306 5322 39.20 1,000 0
1308 5322 39.55 0 5,000
1310 5323 38.75 3,000 0
1312 5323 39.00 1,000 0
1314 5323 39.35 0 1,000
1316 5380 第一金證 38.10 2,000 0
1318 5380 38.50 10,000 0
1320 5380 38.85 1,000 2,000
1322 5380 39.45 1,000 0
1324 5380 39.55 1,000 0
1326 5381 38.30 1,000 0
1328 5381 38.60 0 50,000
1330 5381 38.70 0 1,000
1332 5381 39.00 0 1,000
1334 5382 第一台中 38.95 0 1,000
1336 5383 38.10 2,000 0
1338 5383 38.35 1,000 1,000
1340 5383 38.50 0 1,000
1342 5383 38.70 1,000 0
1344 5383 38.80 3,000 13,000
1346 5383 38.95 2,000 0
1348 5383 39.15 0 1,000
1350 5383 39.30 0 8,000
1352 5383 39.55 56,000 2,000
1354 5384 37.90 1,000 2,000
1356 5384 38.15 2,000 0
1358 5384 38.55 0 5,000
1360 5384 38.65 0 1,000
1362 5384 38.80 0 6,000
1364 5384 39.20 11,000 0
1366 5384 39.40 2,000 0
1368 5385 第一桃園 37.40 4,000 0
1370 5385 38.10 2,000 1,000
1372 5385 38.30 0 1,000
1374 5385 38.50 0 1,000
1376 5385 38.70 3,000 3,000
1378 5385 38.80 1,000 1,000
1380 5385 39.00 31,000 62,000
1382 5385 39.10 0 3,000
1384 5385 39.20 1,000 1,000
1386 5385 39.35 0 1,000
1388 5385 39.55 8,000 0
1390 5386 38.65 1,000 0
1392 5386 38.90 0 1,000
1394 5386 39.50 0 1,000
1396 5387 第一澎湖 38.80 2,000 0
1398 5387 39.10 3,000 0
1400 5389 第一中山 38.25 5,000 0
第 14 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
1401 5389 38.30 5,000 0
1403 5389 38.50 20,000 0
1405 5389 38.75 18,000 11,000
1407 5389 39.00 2,000 0
1409 538A 第一新興 38.50 0 1,000
1411 538A 38.80 5,000 1,000
1413 538A 39.00 1,000 0
1415 538A 39.15 1,000 21,000
1417 538B 第一新竹 38.75 0 1,000
1419 538B 39.40 1,000 0
1421 538C 第一光復 38.20 10,000 0
1423 538C 38.85 5,000 0
1425 538C 39.00 0 5,000
1427 538C 39.20 5,000 0
1429 538D 第一忠孝 38.10 5,000 0
1431 538D 38.35 0 10,000
1433 538D 38.80 0 10,000
1435 538D 39.55 1,000 0
1437 538E 38.00 0 1,000
1439 538E 38.55 2,000 0
1441 538E 38.90 2,000 0
1443 538E 39.10 0 2,000
1445 538E 39.50 0 6,000
1447 538F 第一稻埕 38.00 0 5,000
1449 538F 38.40 0 7,000
1451 538F 38.70 0 1,000
1453 538F 38.90 0 5,000
1455 538G 38.70 0 1,000
1457 538G 39.00 2,000 0
1459 538G 39.55 0 1,000
1461 538I 38.75 7,000 0
1463 538I 38.90 0 2,000
1465 538I 39.10 2,000 0
1467 538I 39.45 0 2,000
1469 538j 第一安和 37.90 0 1,000
1471 538j 38.35 0 2,000
1473 538j 38.75 1,000 0
1475 538M 第一嘉義 38.10 5,000 2,000
1477 538M 38.40 1,000 0
1479 538M 38.80 1,000 4,000
1481 538M 39.20 0 3,000
1483 538M 39.45 0 1,000
1485 538N 第一豐原 37.80 0 1,000
1487 538N 39.00 1,000 0
1489 538P 第一路竹 38.00 10,000 0
1491 538P 38.80 0 5,000
1493 538P 38.95 1,000 0
1495 538P 39.10 0 11,000
1497 538P 39.25 1,000 0
1499 538P 39.55 0 12,000
序 證券商 成交單價 買進股數 賣出股數
1402 5389 38.35 0 10,000
1404 5389 38.55 0 3,000
1406 5389 38.85 2,000 0
1408 5389 39.55 0 35,000
1410 538A 38.65 1,000 0
1412 538A 38.95 1,000 0
1414 538A 39.10 0 1,000
1416 538A 39.40 0 1,000
1418 538B 39.00 0 2,000
1420 538B 39.55 0 3,000
1422 538C 38.70 6,000 0
1424 538C 38.95 1,000 0
1426 538C 39.05 0 3,000
1428 538C 39.35 0 5,000
1430 538D 38.30 10,000 0
1432 538D 38.75 0 2,000
1434 538D 39.00 0 8,000
1436 538E 第一自由 37.40 4,000 0
1438 538E 38.50 0 1,000
1440 538E 38.85 4,000 0
1442 538E 39.00 0 2,000
1444 538E 39.40 2,000 0
1446 538E 39.55 0 4,000
1448 538F 38.10 5,000 0
1450 538F 38.45 5,000 0
1452 538F 38.85 0 2,000
1454 538G 第一中和 38.40 0 1,000
1456 538G 38.80 0 2,000
1458 538G 39.10 1,000 0
1460 538I 第一頭份 38.50 3,000 1,000
1462 538I 38.85 2,000 0
1464 538I 39.00 3,000 0
1466 538I 39.40 0 4,000
1468 538I 39.55 11,000 0
1470 538j 38.30 0 8,000
1472 538j 38.70 2,000 3,000
1474 538j 39.50 4,000 0
1476 538M 38.20 1,000 0
1478 538M 38.70 3,000 1,000
1480 538M 39.15 0 1,000
1482 538M 39.30 1,000 1,000
1484 538M 39.55 0 1,000
1486 538N 38.70 1,000 0
1488 538N 39.15 0 1,000
1490 538P 38.10 2,000 0
1492 538P 38.85 3,000 0
1494 538P 39.00 1,000 0
1496 538P 39.20 2,000 0
1498 538P 39.30 5,000 0
1500 538U 第一士林 38.00 1,000 0
第 15 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
1501 538U 38.70 0 1,000
1503 538V 38.30 0 5,000
1505 538W 第一華江 39.55 0 2,000
1507 538X 38.70 10,000 0
1509 538X 39.55 0 10,000
1511 538Y 38.15 10,000 2,000
1513 538Y 38.40 5,000 0
1515 538Y 38.90 2,000 0
1517 538Y 39.20 7,000 0
1519 538Y 39.55 5,000 2,000
1521 5460 39.05 1,000 0
1523 5600 38.10 1,000 0
1525 5600 38.55 9,000 0
1527 5600 38.90 2,000 0
1529 5602 永興水湳 38.20 4,000 0
1531 5602 38.70 1,000 0
1533 5602 39.20 0 2,000
1535 5602 39.35 0 1,000
1537 5603 永興台中 38.30 5,000 0
1539 5603 39.45 0 1,000
1541 5604 38.65 0 3,000
1543 5660 日 進 38.10 1,000 0
1545 5660 38.35 2,000 0
1547 5660 38.70 1,000 0
1549 5660 38.90 6,000 0
1551 5660 39.00 0 2,000
1553 5660 39.25 1,000 0
1555 5660 39.40 0 1,000
1557 5660 39.55 1,000 0
1559 5850 37.90 8,000 0
1561 5850 38.10 0 1,000
1563 5850 38.50 21,000 1,000
1565 5850 38.70 4,000 0
1567 5850 38.85 1,000 0
1569 5850 39.05 0 5,000
1571 5850 39.15 0 2,000
1573 5850 39.25 5,000 0
1575 5850 39.40 0 9,000
1577 5850 39.55 23,000 66,000
1579 5851 38.55 0 1,000
1581 5851 38.80 2,000 0
1583 5851 39.10 0 1,000
1585 5852 統一敦南 38.20 2,000 0
1587 5852 38.60 5,000 0
1589 5852 38.90 10,000 2,000
1591 5852 39.10 10,000 1,000
1593 5852 39.50 10,000 0
1595 5853 統一中壢 38.00 1,000 0
1597 5853 38.45 1,000 0
1599 5853 38.70 1,000 0
序 證券商 成交單價 買進股數 賣出股數
1502 538V 第一灣內 38.15 0 5,000
1504 538V 39.55 1,000 0
1506 538X 第一新莊 38.55 1,000 0
1508 538X 39.45 0 3,000
1510 538Y 第一中壢 38.05 0 8,000
1512 538Y 38.30 0 1,000
1514 538Y 38.85 0 5,000
1516 538Y 39.05 0 5,000
1518 538Y 39.45 0 1,000
1520 5460 寶 盛 38.55 2,000 0
1522 5600 永 興 37.90 1,000 5,000
1524 5600 38.50 0 10,000
1526 5600 38.80 3,000 0
1528 5600 39.55 0 15,000
1530 5602 38.60 0 1,000
1532 5602 38.90 0 6,000
1534 5602 39.30 0 1,000
1536 5602 39.55 1,000 0
1538 5603 39.15 0 5,000
1540 5604 永興大墩 38.50 0 2,000
1542 5604 39.35 10,000 0
1544 5660 38.20 0 1,000
1546 5660 38.45 2,000 0
1548 5660 38.75 1,000 0
1550 5660 38.95 0 1,000
1552 5660 39.10 2,000 0
1554 5660 39.30 0 50,000
1556 5660 39.45 0 1,000
1558 5850 統 一 37.80 1,000 0
1560 5850 38.00 1,000 0
1562 5850 38.35 1,000 0
1564 5850 38.60 23,000 9,000
1566 5850 38.80 2,000 0
1568 5850 39.00 0 5,000
1570 5850 39.10 10,000 0
1572 5850 39.20 10,000 0
1574 5850 39.35 0 9,000
1576 5850 39.50 0 2,000
1578 5851 統一高雄 38.50 16,000 4,000
1580 5851 38.65 2,000 0
1582 5851 39.00 0 1,000
1584 5851 39.55 0 23,000
1586 5852 38.50 0 25,000
1588 5852 38.65 2,000 0
1590 5852 39.00 0 2,000
1592 5852 39.35 0 5,000
1594 5852 39.55 0 5,000
1596 5853 38.05 1,000 0
1598 5853 38.55 1,000 0
1600 5853 38.85 0 1,000
第 16 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
1601 5853 39.00 1,000 1,000
1603 5853 39.35 0 1,000
1605 5853 39.45 0 1,000
1607 5853 39.55 0 3,000
1609 5854 38.20 2,000 30,000
1611 5854 38.85 0 2,000
1613 5855 統一台南 37.40 1,000 0
1615 5855 38.00 2,000 0
1617 5855 38.40 3,000 0
1619 5855 38.70 6,000 2,000
1621 5855 38.90 17,000 2,000
1623 5855 39.20 0 1,000
1625 5856 統一台中 38.65 2,000 0
1627 5856 39.10 1,000 0
1629 5856 39.20 20,000 0
1631 5856 39.55 0 20,322
1633 5857 38.20 0 10,000
1635 5857 39.00 0 7,000
1637 5858 統一嘉義 38.40 2,000 0
1639 5858 38.60 0 3,000
1641 5858 39.15 6,000 0
1643 5859 統一屏東 38.20 0 1,000
1645 5859 38.75 1,000 0
1647 5859 38.95 2,000 0
1649 5859 39.15 2,000 0
1651 5859 39.55 2,000 1,000
1653 585A 38.20 3,000 0
1655 585A 39.00 0 1,000
1657 585A 39.35 0 1,000
1659 585A 39.55 0 1,000
1661 585b 38.20 2,000 0
1663 585b 38.55 0 1,000
1665 585b 38.95 5,000 0
1667 585b 39.15 4,000 1,000
1669 585b 39.25 0 2,000
1671 585b 39.35 1,000 0
1673 585B 統一永和 37.40 10,000 0
1675 585B 38.55 1,000 0
1677 585B 39.10 0 1,000
1679 585B 39.55 0 2,000
1681 585c 39.40 0 10,000
1683 585c 39.55 0 3,000
1685 585C 38.25 30,000 0
1687 585C 38.35 0 1,000
1689 585C 38.55 0 1,000
1691 585C 38.70 4,000 1,000
1693 585C 39.05 0 1,000
1695 585C 39.15 1,000 1,000
1697 585C 39.45 2,000 0
1699 585C 39.55 3,000 1,000
序 證券商 成交單價 買進股數 賣出股數
1602 5853 39.05 0 1,000
1604 5853 39.40 0 3,000
1606 5853 39.50 0 1,000
1608 5854 統一城中 38.10 41,000 10,000
1610 5854 38.35 0 1,000
1612 5854 39.10 0 1,000
1614 5855 37.90 1,000 0
1616 5855 38.15 3,000 0
1618 5855 38.50 1,000 0
1620 5855 38.85 6,000 0
1622 5855 39.10 10,000 0
1624 5855 39.35 1,000 0
1626 5856 39.00 0 8,000
1628 5856 39.15 0 1,000
1630 5856 39.35 1,000 0
1632 5857 統一新竹 38.15 0 10,000
1634 5857 38.30 0 10,000
1636 5857 39.55 30,000 0
1638 5858 38.55 2,000 0
1640 5858 39.00 10,000 0
1642 5858 39.35 3,000 0
1644 5859 38.50 12,000 0
1646 5859 38.85 1,000 0
1648 5859 39.10 0 2,000
1650 5859 39.40 0 10,000
1652 585A 統一基隆 37.80 0 1,000
1654 585A 38.35 0 5,000
1656 585A 39.10 2,000 0
1658 585A 39.45 0 1,000
1660 585b 統一內湖 38.10 0 1,000
1662 585b 38.30 4,000 0
1664 585b 38.60 0 3,000
1666 585b 39.10 20,000 0
1668 585b 39.20 0 3,000
1670 585b 39.30 0 1,000
1672 585b 39.55 6,000 2,000
1674 585B 38.40 1,000 0
1676 585B 38.85 0 1,000
1678 585B 39.40 1,000 0
1680 585c 統一仁愛 38.70 1,000 0
1682 585c 39.50 0 1,000
1684 585C 統一三民 38.00 0 2,000
1686 585C 38.30 0 2,000
1688 585C 38.50 4,000 30,000
1690 585C 38.65 0 1,000
1692 585C 38.90 4,000 0
1694 585C 39.10 0 1,000
1696 585C 39.40 0 1,000
1698 585C 39.50 0 1,000
1700 585d 統一新店 38.20 4,000 0
第 17 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
1701 585d 38.30 1,000 0
1703 585d 38.80 0 4,000
1705 585D 統一新台中 37.50 0 1,000
1707 585D 37.90 10,000 0
1709 585D 38.20 11,000 0
1711 585D 38.30 10,000 10,000
1713 585D 38.55 0 10,000
1715 585D 38.65 5,000 5,000
1717 585D 38.75 0 1,000
1719 585D 38.95 60,000 1,000
1721 585D 39.05 0 5,000
1723 585D 39.55 10,000 0
1725 585E 38.70 3,000 0
1727 585F 統一彰化 37.40 3,000 14,000
1729 585F 37.70 0 5,000
1731 585F 38.00 10,000 6,000
1733 585F 38.15 2,000 0
1735 585F 38.55 0 1,000
1737 585F 39.55 0 6,000
1739 585G 39.15 0 1,000
1741 585H 38.40 2,000 0
1743 585H 38.80 0 1,000
1745 585H 39.55 0 1,060
1747 585I 38.40 1,000 0
1749 585I 39.10 1,000 0
1751 585I 39.20 5,000 0
1753 585I 39.55 2,000 0
1755 585J 38.20 10,000 0
1757 585J 38.50 10,000 0
1759 585J 38.90 0 20,000
1761 585J 39.25 1,000 0
1763 585L 統一豐原 37.90 2,000 0
1765 585L 38.50 0 46,000
1767 585L 38.75 0 1,000
1769 585L 39.55 0 1,000
1771 585M 38.00 0 10,000
1773 585M 38.20 0 90,000
1775 585M 38.40 0 10,000
1777 585M 38.60 0 10,000
1779 585M 38.70 0 40,000
1781 585M 38.80 0 10,000
1783 585M 38.90 50,000 15,000
1785 585M 39.00 80,000 0
1787 585M 39.20 0 5,000
1789 585M 39.50 0 10,000
1791 585N 統一大里 38.00 1,000 8,000
1793 585N 38.60 0 5,000
1795 585N 38.85 2,000 0
1797 585N 39.15 2,000 0
1799 585P 統一板橋 38.00 1,000 0
序 證券商 成交單價 買進股數 賣出股數
1702 585d 38.70 2,000 0
1704 585d 39.00 0 5,000
1706 585D 37.80 5,000 0
1708 585D 38.00 5,000 0
1710 585D 38.25 1,000 20,000
1712 585D 38.40 10,000 0
1714 585D 38.60 0 5,000
1716 585D 38.70 1,000 5,000
1718 585D 38.80 50,000 50,000
1720 585D 39.00 30,000 91,000
1722 585D 39.10 0 5,000
1724 585E 統一新營 38.50 1,000 0
1726 585E 39.00 0 2,000
1728 585F 37.50 0 2,000
1730 585F 37.80 0 4,000
1732 585F 38.10 0 7,000
1734 585F 38.35 0 2,000
1736 585F 39.35 0 1,000
1738 585G 統一延平 38.90 2,000 0
1740 585H 統一桃園 38.35 1,000 0
1742 585H 38.50 0 2,000
1744 585H 39.20 0 8,000
1746 585I 統一員林 38.10 1,000 0
1748 585I 38.75 0 2,000
1750 585I 39.15 1,000 0
1752 585I 39.25 5,000 0
1754 585J 統一三重 37.90 1,000 0
1756 585J 38.30 20,000 0
1758 585J 38.70 1,000 0
1760 585J 39.10 0 1,000
1762 585J 39.55 0 2,000
1764 585L 38.40 0 10,000
1766 585L 38.60 10,000 0
1768 585L 39.00 0 1,000
1770 585M 統一士林 37.80 0 20,000
1772 585M 38.10 0 30,000
1774 585M 38.35 0 20,000
1776 585M 38.55 0 30,000
1778 585M 38.65 0 5,000
1780 585M 38.75 0 45,000
1782 585M 38.85 0 15,000
1784 585M 38.95 0 15,000
1786 585M 39.05 0 15,000
1788 585M 39.40 20,000 0
1790 585M 39.55 231,000 70,000
1792 585N 38.55 1,000 0
1794 585N 38.70 1,000 0
1796 585N 39.00 2,000 0
1798 585N 39.55 0 1,000
1800 585P 38.40 6,000 0
第 18 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
1801 585P 38.50 1,000 0
1803 585P 39.15 0 1,000
1805 585Q 統一三多 38.40 0 1,000
1807 585Q 39.20 0 5,000
1809 585Q 39.50 3,000 0
1811 585R 統一汐止 38.00 0 9,000
1813 585R 38.95 2,000 0
1815 585R 39.55 4,000 0
1817 585S 38.30 5,000 0
1819 585S 38.40 2,000 0
1821 585S 38.60 5,000 0
1823 585S 38.70 1,000 5,000
1825 585S 38.80 5,000 10,000
1827 585S 38.90 10,000 10,000
1829 585S 39.00 0 5,000
1831 585S 39.10 0 15,000
1833 585S 39.20 15,000 1,000
1835 585S 39.35 0 10,000
1837 585S 39.50 25,000 0
1839 585U 統一南京 38.65 0 2,000
1841 585U 38.90 0 1,000
1843 585V 38.15 1,000 0
1845 585V 38.50 50,000 0
1847 585V 39.05 0 3,000
1849 585W 統一金門 38.20 1,000 0
1851 585W 39.10 0 1,000
1853 585Y 統一土城 38.00 1,000 5,000
1855 585Y 38.90 0 5,000
1857 585Z 統一松江 38.95 3,000 5,000
1859 585Z 39.20 3,000 0
1861 5860 38.60 7,000 0
1863 5860 39.10 19,000 0
1865 5860 39.20 0 1,000
1867 5860 39.55 0 3,000
1869 5861 39.50 0 1,000
1871 5862 盈溢楠梓 39.05 0 3,000
1873 5870 37.90 10,000 0
1875 5870 38.20 0 1,000
1877 5870 38.45 1,000 0
1879 5870 38.80 1,000 0
1881 5870 39.00 1,000 8,000
1883 5870 39.10 0 1,000
1885 5870 39.20 10,000 0
1887 5870 39.45 0 1,000
1889 5920 元 富 37.90 0 5,000
1891 5920 38.10 0 20,000
1893 5920 38.20 1,000 1,000
1895 5920 38.40 1,000 0
1897 5920 38.60 0 5,000
1899 5920 38.70 0 24,000
序 證券商 成交單價 買進股數 賣出股數
1802 585P 38.60 10,000 0
1804 585P 39.55 0 1,000
1806 585Q 38.50 0 3,000
1808 585Q 39.30 0 1,000
1810 585Q 39.55 10,000 0
1812 585R 38.90 1,000 0
1814 585R 39.10 1,000 2,000
1816 585S 統一宜蘭 38.10 5,000 5,000
1818 585S 38.35 2,000 5,000
1820 585S 38.50 3,000 5,000
1822 585S 38.65 5,000 5,000
1824 585S 38.75 4,000 5,000
1826 585S 38.85 15,000 0
1828 585S 38.95 0 5,000
1830 585S 39.05 0 5,000
1832 585S 39.15 1,000 4,000
1834 585S 39.25 0 10,000
1836 585S 39.40 0 20,000
1838 585S 39.55 25,000 1,000
1840 585U 38.80 0 1,000
1842 585V 統一古亭 38.10 3,000 0
1844 585V 38.20 20,000 0
1846 585V 38.70 1,000 0
1848 585V 39.55 0 70,000
1850 585W 38.55 1,000 0
1852 585W 39.55 1,000 3,000
1854 585Y 38.35 0 10,000
1856 585Y 39.20 1,000 0
1858 585Z 39.00 1,000 0
1860 5860 盈 溢 38.40 1,000 0
1862 5860 39.00 0 2,000
1864 5860 39.15 2,000 0
1866 5860 39.35 1,000 1,000
1868 5861 盈溢籬子內 39.00 2,000 0
1870 5861 39.55 0 1,000
1872 5870 光 隆 37.40 1,000 0
1874 5870 38.10 1,000 2,000
1876 5870 38.25 0 1,000
1878 5870 38.55 1,000 0
1880 5870 38.85 2,000 0
1882 5870 39.05 0 2,000
1884 5870 39.15 1,000 0
1886 5870 39.35 0 1,000
1888 5870 39.55 2,000 2,000
1890 5920 38.00 0 2,000
1892 5920 38.15 0 20,000
1894 5920 38.30 0 13,000
1896 5920 38.50 12,000 25,000
1898 5920 38.65 0 13,000
1900 5920 38.75 5,000 0
第 19 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
1901 5920 38.80 2,000 0
1903 5920 38.90 8,000 4,000
1905 5920 39.00 1,000 22,000
1907 5920 39.20 0 1,000
1909 5920 39.40 0 5,000
1911 5920 39.55 16,000 1,000
1913 5921 38.20 1,000 0
1915 5921 38.40 2,000 1,000
1917 5921 38.95 0 10,000
1919 5921 39.45 0 1,000
1921 5922 元富新店 37.40 18,000 0
1923 5922 38.00 2,000 2,000
1925 5922 38.15 1,000 0
1927 5922 38.30 3,000 13,000
1929 5922 38.40 1,000 0
1931 5922 38.60 0 5,000
1933 5922 38.75 0 3,000
1935 5922 38.85 13,000 0
1937 5922 39.00 10,000 2,000
1939 5922 39.10 5,000 2,000
1941 5922 39.20 0 1,000
1943 5922 39.30 0 6,000
1945 5922 39.40 4,000 0
1947 5922 39.55 0 35,000
1949 5923 38.10 2,000 0
1951 5923 38.30 22,000 0
1953 5923 38.55 0 10,000
1955 5923 38.70 0 1,000
1957 5923 38.80 0 2,000
1959 5923 39.00 4,000 0
1961 5923 39.20 0 6,000
1963 5923 39.35 24,000 1,000
1965 5923 39.55 10,000 23,000
1967 5925 38.30 9,000 0
1969 5925 38.40 0 2,000
1971 5925 38.55 0 5,000
1973 5925 38.90 6,000 0
1975 5925 39.20 8,000 1,000
1977 5925 39.40 0 1,000
1979 5926 元富四維 37.40 0 50,000
1981 5926 38.70 0 30,000
1983 5926 39.05 0 2,000
1985 5926 39.40 0 10,000
1987 5927 元富林園 37.40 5,000 0
1989 5927 38.05 1,000 0
1991 5927 38.20 0 1,000
1993 5927 38.40 0 1,000
1995 5927 38.70 2,000 6,000
1997 5927 38.95 0 6,000
1999 5927 39.10 1,000 0
序 證券商 成交單價 買進股數 賣出股數
1902 5920 38.85 4,000 0
1904 5920 38.95 0 2,000
1906 5920 39.10 0 2,000
1908 5920 39.35 0 1,000
1910 5920 39.50 0 2,000
1912 5921 元富高雄 38.10 0 10,000
1914 5921 38.30 1,000 0
1916 5921 38.70 15,000 0
1918 5921 39.30 0 1,000
1920 5921 39.55 0 3,000
1922 5922 37.90 2,000 0
1924 5922 38.05 1,000 0
1926 5922 38.25 0 5,000
1928 5922 38.35 3,000 0
1930 5922 38.55 0 2,000
1932 5922 38.70 0 1,000
1934 5922 38.80 10,000 1,000
1936 5922 38.90 25,000 0
1938 5922 39.05 5,000 1,000
1940 5922 39.15 3,000 0
1942 5922 39.25 1,000 12,000
1944 5922 39.35 5,000 3,000
1946 5922 39.50 2,000 1,000
1948 5923 元富三重 38.00 0 10,000
1950 5923 38.20 4,000 0
1952 5923 38.40 0 10,000
1954 5923 38.60 0 10,000
1956 5923 38.75 1,000 0
1958 5923 38.90 1,000 2,000
1960 5923 39.10 0 3,000
1962 5923 39.25 0 2,000
1964 5923 39.45 0 14,000
1966 5925 元富台中 37.40 8,000 0
1968 5925 38.35 0 2,000
1970 5925 38.50 0 4,000
1972 5925 38.70 0 24,000
1974 5925 39.00 0 3,000
1976 5925 39.25 1,000 0
1978 5925 39.55 0 1,000
1980 5926 38.50 0 3,000
1982 5926 38.80 0 10,000
1984 5926 39.35 3,000 0
1986 5926 39.55 0 5,000
1988 5927 38.00 4,000 0
1990 5927 38.10 0 2,000
1992 5927 38.30 0 1,000
1994 5927 38.50 3,000 1,000
1996 5927 38.90 0 1,000
1998 5927 39.00 3,000 1,000
2000 5927 39.15 1,000 0
第 20 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
2001 5927 39.25 1,000 0
2003 5928 元富新莊 37.40 0 3,000
2005 5928 38.10 0 2,000
2007 5928 38.30 1,000 0
2009 5928 38.65 0 1,000
2011 5928 38.75 2,000 0
2013 5928 38.95 0 1,000
2015 5928 39.10 0 2,000
2017 5928 39.35 0 1,000
2019 5928 39.55 0 1,000
2021 5929 38.20 0 2,000
2023 5929 38.35 2,000 0
2025 5929 38.75 0 1,000
2027 5929 38.95 2,000 0
2029 5929 39.15 3,000 0
2031 5929 39.50 0 2,000
2033 592a 元富松德 38.05 0 4,000
2035 592a 38.20 1,000 0
2037 592a 38.50 2,000 1,000
2039 592a 38.80 1,000 0
2041 592a 39.00 1,000 2,000
2043 592A 元富緯城 38.10 1,000 0
2045 592A 38.30 2,000 0
2047 592A 38.50 0 1,000
2049 592A 38.60 2,000 0
2051 592A 38.75 21,000 0
2053 592A 38.90 2,000 0
2055 592A 39.05 0 1,000
2057 592A 39.40 0 2,000
2059 592b 元富板橋 38.00 0 2,000
2061 592b 38.30 1,000 5,000
2063 592b 38.50 10,000 5,000
2065 592b 38.65 6,000 0
2067 592b 38.75 2,000 12,000
2069 592b 38.85 0 1,000
2071 592b 39.00 0 5,000
2073 592b 39.20 2,000 0
2075 592b 39.55 6,000 2,000
2077 592B 38.10 1,000 0
2079 592B 38.35 2,000 0
2081 592B 38.60 0 1,000
2083 592B 38.75 0 1,000
2085 592B 39.05 1,000 0
2087 592B 39.20 1,000 0
2089 592B 39.55 1,000 2,000
2091 592c 38.50 1,000 0
2093 592c 39.15 0 5,000
2095 592c 39.55 0 2,000
2097 592C 38.70 6,000 5,000
2099 592C 39.00 2,000 0
序 證券商 成交單價 買進股數 賣出股數
2002 5927 39.45 1,000 0
2004 5928 38.00 1,000 0
2006 5928 38.20 3,000 0
2008 5928 38.50 1,000 0
2010 5928 38.70 0 1,000
2012 5928 38.85 1,000 0
2014 5928 39.00 0 2,000
2016 5928 39.20 0 2,000
2018 5928 39.50 0 5,000
2020 5929 元富台南 38.15 1,000 0
2022 5929 38.30 2,000 0
2024 5929 38.70 3,000 0
2026 5929 38.90 2,000 0
2028 5929 39.00 1,000 0
2030 5929 39.45 0 1,000
2032 5929 39.55 0 5,000
2034 592a 38.10 0 5,000
2036 592a 38.40 4,000 0
2038 592a 38.65 2,000 0
2040 592a 38.90 0 1,000
2042 592a 39.55 0 6,000
2044 592A 38.25 0 10,000
2046 592A 38.40 0 2,000
2048 592A 38.55 0 6,000
2050 592A 38.70 5,000 10,000
2052 592A 38.80 3,000 0
2054 592A 38.95 1,000 0
2056 592A 39.20 2,000 1,000
2058 592A 39.50 0 1,000
2060 592b 38.20 0 1,000
2062 592b 38.40 0 2,000
2064 592b 38.60 5,000 0
2066 592b 38.70 0 2,000
2068 592b 38.80 2,000 0
2070 592b 38.90 0 1,000
2072 592b 39.10 0 5,000
2074 592b 39.25 1,000 0
2076 592B 元富永和 38.00 1,000 0
2078 592B 38.30 0 1,000
2080 592B 38.40 1,000 0
2082 592B 38.70 1,000 1,000
2084 592B 39.00 0 4,000
2086 592B 39.10 1,000 0
2088 592B 39.30 1,000 0
2090 592c 元富烏日 38.10 2,000 0
2092 592c 39.10 1,000 0
2094 592c 39.30 1,000 0
2096 592C 元富潮洲 38.10 2,000 0
2098 592C 38.80 5,000 0
2100 592C 39.15 1,000 0
第 21 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
2101 592C 39.30 2,000 0
2103 592C 39.55 0 1,000
2105 592d 39.30 10,000 0
2107 592D 元富大昌 38.00 38,000 1,000
2109 592D 38.15 17,000 0
2111 592D 38.40 1,000 0
2113 592D 38.65 1,000 0
2115 592D 38.75 5,000 0
2117 592D 39.05 0 1,000
2119 592D 39.15 0 2,000
2121 592D 39.25 0 1,000
2123 592D 39.40 5,000 0
2125 592e 元富古亭 38.30 0 20,000
2127 592e 38.70 1,000 3,000
2129 592e 38.85 3,000 0
2131 592e 39.05 4,000 0
2133 592e 39.55 0 20,000
2135 592E 38.30 0 2,000
2137 592E 38.55 0 4,000
2139 592E 38.75 1,000 0
2141 592E 38.95 0 1,000
2143 592E 39.10 0 1,000
2145 592E 39.20 5,000 2,000
2147 592E 39.35 1,000 0
2149 592E 39.55 10,000 4,334
2151 592g 38.30 0 1,000
2153 592g 38.70 1,000 0
2155 592g 38.80 0 1,000
2157 592g 39.10 1,000 2,000
2159 592g 39.45 0 2,000
2161 592G 元富新竹 38.20 1,000 2,000
2163 592G 38.80 1,000 1,000
2165 592G 39.00 1,000 0
2167 592H 元富信義 38.40 0 2,000
2169 592i 元富中港 37.50 1,000 0
2171 592i 38.10 1,000 1,000
2173 592i 38.25 0 1,000
2175 592i 38.35 1,000 0
2177 592i 38.50 6,000 1,000
2179 592i 38.60 2,000 2,000
2181 592i 38.70 1,000 4,000
2183 592i 38.85 0 3,000
2185 592i 38.95 1,000 1,000
2187 592i 39.10 1,000 0
2189 592i 39.25 1,000 0
2191 592i 39.35 0 1,000
2193 592I 元富嘉義 38.00 1,000 0
2195 592I 38.15 5,000 0
2197 592I 38.35 0 1,000
2199 592I 38.70 0 2,000
序 證券商 成交單價 買進股數 賣出股數
2102 592C 39.35 1,000 0
2104 592d 元富延平 38.90 1,000 0
2106 592d 39.55 0 10,000
2108 592D 38.10 132,000 0
2110 592D 38.20 80,000 0
2112 592D 38.50 20,000 0
2114 592D 38.70 1,000 0
2116 592D 39.00 0 2,000
2118 592D 39.10 0 2,000
2120 592D 39.20 0 3,000
2122 592D 39.35 0 10,000
2124 592D 39.55 0 272,000
2126 592e 38.65 0 2,000
2128 592e 38.80 0 15,000
2130 592e 38.90 0 3,000
2132 592e 39.25 1,000 0
2134 592E 元富城中 38.00 0 2,000
2136 592E 38.35 20,000 0
2138 592E 38.70 1,000 1,000
2140 592E 38.90 0 1,000
2142 592E 39.00 2,000 2,000
2144 592E 39.15 0 1,000
2146 592E 39.30 1,000 0
2148 592E 39.40 0 5,000
2150 592g 元富中原 37.90 0 6,000
2152 592g 38.40 2,000 0
2154 592g 38.75 0 2,000
2156 592g 39.00 2,000 3,000
2158 592g 39.20 0 2,000
2160 592g 39.55 0 5,000
2162 592G 38.30 0 1,000
2164 592G 38.90 1,000 0
2166 592G 39.30 2,000 0
2168 592H 39.35 0 1,000
2170 592i 38.00 1,000 0
2172 592i 38.15 0 1,000
2174 592i 38.30 2,000 1,000
2176 592i 38.45 0 1,000
2178 592i 38.55 0 1,000
2180 592i 38.65 1,000 0
2182 592i 38.75 0 1,000
2184 592i 38.90 1,000 1,000
2186 592i 39.00 1,000 8,000
2188 592i 39.15 0 1,000
2190 592i 39.30 0 3,000
2192 592i 39.55 2,000 4,000
2194 592I 38.10 12,000 0
2196 592I 38.30 2,000 0
2198 592I 38.40 2,000 2,000
2200 592I 38.90 5,000 3,000
第 22 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
2201 592I 39.00 4,000 2,000
2203 592I 39.30 0 5,000
2205 592I 39.45 0 2,000
2207 592I 39.55 0 6,000
2209 592j 38.15 3,000 0
2211 592j 38.30 12,000 0
2213 592j 38.50 17,000 1,000
2215 592j 38.60 1,000 5,000
2217 592j 38.75 0 6,000
2219 592j 38.90 3,000 0
2221 592j 39.05 0 5,000
2223 592j 39.25 10,000 0
2225 592j 39.35 10,000 0
2227 592j 39.55 0 44,000
2229 592J 38.40 1,000 10,000
2231 592J 38.70 0 2,000
2233 592J 38.90 11,000 5,000
2235 592J 39.55 0 5,000
2237 592l 37.70 5,000 0
2239 592l 37.90 0 5,000
2241 592l 38.10 4,000 0
2243 592l 38.50 0 103,000
2245 592l 38.70 2,000 2,000
2247 592l 38.80 1,000 1,000
2249 592l 39.00 0 1,000
2251 592l 39.20 0 2,000
2253 592l 39.30 0 4,000
2255 592l 39.55 5,000 1,000
2257 592L 38.30 13,000 3,000
2259 592L 38.75 1,000 0
2261 592L 38.90 7,000 0
2263 592L 39.00 10,000 0
2265 592m 元富成功 37.40 0 10,000
2267 592m 38.15 0 8,000
2269 592m 38.55 26,000 0
2271 592m 38.75 0 5,000
2273 592m 38.85 1,000 0
2275 592m 39.20 0 2,000
2277 592m 39.30 0 76,000
2279 592m 39.50 0 3,000
2281 592M 元富彰化 38.10 0 15,000
2283 592M 38.50 5,000 0
2285 592M 38.70 1,000 5,000
2287 592n 38.80 1,000 0
2289 592n 39.50 0 1,000
2291 592N 元富虎尾 37.40 0 150,000
2293 592N 38.00 2,000 120,000
2295 592N 38.20 0 120,000
2297 592N 38.35 0 30,000
2299 592N 38.55 8,000 0
序 證券商 成交單價 買進股數 賣出股數
2202 592I 39.05 0 5,000
2204 592I 39.40 0 3,000
2206 592I 39.50 0 1,000
2208 592j 元富府中 38.00 0 2,000
2210 592j 38.20 0 2,000
2212 592j 38.40 0 1,000
2214 592j 38.55 6,000 0
2216 592j 38.70 26,000 3,000
2218 592j 38.85 0 2,000
2220 592j 39.00 11,000 20,000
2222 592j 39.10 10,000 0
2224 592j 39.30 0 5,000
2226 592j 39.45 2,000 20,000
2228 592J 元富松山 38.10 10,000 0
2230 592J 38.50 1,000 0
2232 592J 38.80 1,000 0
2234 592J 39.20 0 12,000
2236 592l 元富大裕 37.40 1,000 0
2238 592l 37.80 1,000 0
2240 592l 38.00 0 100,000
2242 592l 38.40 3,000 2,000
2244 592l 38.65 0 2,000
2246 592l 38.75 0 23,000
2248 592l 38.90 2,000 2,000
2250 592l 39.05 2,000 0
2252 592l 39.25 0 4,000
2254 592l 39.35 0 2,000
2256 592L 元富中壢 38.15 0 3,000
2258 592L 38.70 2,000 7,000
2260 592L 38.80 0 2,000
2262 592L 38.95 26,000 0
2264 592L 39.55 1,000 0
2266 592m 38.10 0 2,000
2268 592m 38.50 53,000 2,000
2270 592m 38.70 0 4,000
2272 592m 38.80 1,000 7,000
2274 592m 39.00 0 1,000
2276 592m 39.25 0 13,000
2278 592m 39.40 0 5,000
2280 592m 39.55 1,000 118,000
2282 592M 38.30 5,000 1,000
2284 592M 38.65 0 5,000
2286 592n 元富西松 38.00 0 4,000
2288 592n 39.35 0 1,000
2290 592n 39.55 0 2,000
2292 592N 37.90 2,000 0
2294 592N 38.10 20,000 150,000
2296 592N 38.30 0 30,000
2298 592N 38.50 0 40,000
2300 592N 38.70 1,000 0
第 23 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
2301 592N 38.80 0 2,000
2303 592N 38.90 20,000 0
2305 592N 39.10 50,000 1,000
2307 592N 39.25 0 1,000
2309 592N 39.45 1,000 0
2311 592N 39.55 600,000 22,000
2313 592o 38.00 0 52,000
2315 592o 38.30 0 160,000
2317 592o 38.50 1,000 0
2319 592o 38.65 2,000 0
2321 592o 38.75 1,000 1,000
2323 592o 38.85 0 2,000
2325 592o 39.05 1,000 1,000
2327 592o 39.15 0 2,000
2329 592o 39.25 1,000 6,000
2331 592o 39.35 1,000 4,000
2333 592o 39.50 1,000 3,000
2335 592P 元富同大 37.40 2,000 0
2337 592P 38.30 0 1,000
2339 592P 38.45 0 1,000
2341 592P 38.60 0 2,000
2343 592P 39.10 4,000 0
2345 592P 39.40 1,000 0
2347 592q 元富屏東 38.20 1,000 0
2349 592q 38.65 3,000 0
2351 592q 39.00 1,000 0
2353 592Q 元富敦南 37.40 1,000 0
2355 592Q 38.40 0 5,000
2357 592Q 38.50 13,000 0
2359 592Q 39.00 5,000 5,000
2361 592Q 39.40 7,000 0
2363 592r 元富城東 38.05 1,000 0
2365 592r 38.35 1,000 0
2367 592r 38.60 4,000 2,000
2369 592r 38.80 3,000 0
2371 592r 38.90 2,000 0
2373 592r 39.00 1,000 1,000
2375 592r 39.15 1,000 0
2377 592r 39.40 0 1,000
2379 592r 39.50 0 2,000
2381 592S 元富基隆 38.35 2,000 0
2383 592S 39.10 0 2,000
2385 592S 39.50 1,000 0
2387 592u 38.35 2,000 0
2389 592u 38.50 1,000 0
2391 592u 38.80 3,000 0
2393 592u 39.10 0 1,000
2395 592u 39.20 1,000 1,000
2397 592u 39.45 0 1,000
2399 592U 元富宜蘭 37.40 0 10,000
序 證券商 成交單價 買進股數 賣出股數
2302 592N 38.85 0 1,000
2304 592N 39.00 0 1,000
2306 592N 39.20 1,000 0
2308 592N 39.40 1,000 0
2310 592N 39.50 0 1,000
2312 592o 元富新興 37.90 0 98,000
2314 592o 38.10 0 3,000
2316 592o 38.40 10,000 0
2318 592o 38.55 0 1,000
2320 592o 38.70 0 1,000
2322 592o 38.80 0 6,000
2324 592o 39.00 8,000 2,000
2326 592o 39.10 2,000 2,000
2328 592o 39.20 0 1,000
2330 592o 39.30 5,000 1,000
2332 592o 39.45 140,000 1,000
2334 592o 39.55 114,000 98,000
2336 592P 37.80 1,000 0
2338 592P 38.40 1,000 0
2340 592P 38.50 1,000 2,000
2342 592P 39.00 1,000 0
2344 592P 39.35 0 3,000
2346 592P 39.55 0 1,000
2348 592q 38.35 0 2,000
2350 592q 38.70 1,000 1,000
2352 592q 39.10 0 1,000
2354 592Q 38.30 5,000 5,000
2356 592Q 38.45 5,000 0
2358 592Q 38.90 5,000 0
2360 592Q 39.15 0 5,000
2362 592Q 39.55 6,000 25,000
2364 592r 38.15 1,000 0
2366 592r 38.50 25,000 0
2368 592r 38.70 30,000 0
2370 592r 38.85 0 2,000
2372 592r 38.95 1,000 0
2374 592r 39.05 1,000 0
2376 592r 39.25 1,000 0
2378 592r 39.45 0 1,000
2380 592r 39.55 20,000 1,000
2382 592S 38.80 1,000 0
2384 592S 39.15 1,000 0
2386 592u 元富世貿 38.30 1,000 0
2388 592u 38.40 1,000 0
2390 592u 38.75 0 2,000
2392 592u 38.90 0 1,000
2394 592u 39.15 0 1,000
2396 592u 39.40 0 1,000
2398 592u 39.55 0 3,000
2400 592U 37.50 0 10,000
第 24 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
2401 592U 38.00 0 20,000
2403 592U 38.35 0 20,000
2405 592U 38.50 0 1,000
2407 592U 39.10 0 10,000
2409 592U 39.35 1,000 0
2411 592U 39.55 0 1,696
2413 592v 37.70 1,000 0
2415 592v 38.10 1,000 0
2417 592v 38.50 0 1,000
2419 592v 38.70 5,000 10,000
2421 592v 38.85 0 2,000
2423 592v 38.95 2,000 0
2425 592v 39.15 1,000 0
2427 592v 39.55 1,000 10,000
2429 592V 38.10 0 1,000
2431 592V 38.35 1,000 0
2433 592V 38.90 1,000 0
2435 592V 39.55 0 1,000
2437 592w 38.15 1,000 0
2439 592w 38.80 0 10,000
2441 592w 39.00 0 29,000
2443 592w 39.55 0 1,000
2445 592W 38.60 0 1,000
2447 592W 38.70 0 1,000
2449 592W 39.00 2,000 0
2451 592W 39.30 0 2,000
2453 592X 元富草屯 38.10 10,000 0
2455 592X 38.70 10,000 0
2457 592X 39.00 1,000 0
2459 592y 元富花蓮 38.20 7,000 5,000
2461 592y 38.60 0 8,000
2463 592y 38.70 0 5,000
2465 592y 39.20 0 2,000
2467 592y 39.55 20,000 12,000
2469 592z 元富文心 38.00 1,000 3,000
2471 592z 38.15 2,000 0
2473 592z 38.30 0 9,000
2475 592z 38.40 0 2,000
2477 592z 38.55 3,000 0
2479 592z 38.65 0 2,000
2481 592z 38.80 5,000 4,000
2483 592z 38.90 1,000 1,000
2485 592z 39.00 2,000 0
2487 592z 39.10 1,000 8,000
2489 592z 39.20 0 4,000
2491 592z 39.40 2,000 2,000
2493 592z 39.50 1,000 2,000
2495 592Z 元富安南 37.40 20,000 0
2497 592Z 38.30 1,000 0
2499 592Z 38.55 1,000 0
序 證券商 成交單價 買進股數 賣出股數
2402 592U 38.10 0 20,000
2404 592U 38.45 0 40,000
2406 592U 38.90 0 10,000
2408 592U 39.25 10,000 0
2410 592U 39.50 0 1,000
2412 592v 元富桃園 37.40 10,000 0
2414 592v 38.00 10,000 0
2416 592v 38.45 0 10,000
2418 592v 38.55 0 1,000
2420 592v 38.75 1,000 0
2422 592v 38.90 0 1,000
2424 592v 39.00 40,000 2,000
2426 592v 39.25 2,000 0
2428 592V 元富民權 37.40 0 2,000
2430 592V 38.30 1,000 0
2432 592V 38.80 1,000 0
2434 592V 39.20 0 2,000
2436 592w 元富佳里 38.10 1,000 0
2438 592w 38.50 5,000 0
2440 592w 38.90 5,000 0
2442 592w 39.45 5,000 0
2444 592W 元富吉利 37.90 5,000 0
2446 592W 38.65 0 1,000
2448 592W 38.85 1,000 2,000
2450 592W 39.25 0 1,000
2452 592W 39.55 0 1,000
2454 592X 38.15 0 2,000
2456 592X 38.90 1,000 0
2458 592X 39.55 0 2,000
2460 592y 38.55 0 5,000
2462 592y 38.65 0 7,000
2464 592y 39.05 0 5,000
2466 592y 39.50 0 1,000
2468 592Y 元富埔里 39.40 1,000 0
2470 592z 38.10 1,000 1,000
2472 592z 38.20 4,000 0
2474 592z 38.35 5,000 0
2476 592z 38.50 1,000 1,000
2478 592z 38.60 0 1,000
2480 592z 38.70 2,000 3,000
2482 592z 38.85 2,000 1,000
2484 592z 38.95 0 1,000
2486 592z 39.05 0 1,000
2488 592z 39.15 1,000 0
2490 592z 39.25 2,000 1,000
2492 592z 39.45 0 9,000
2494 592z 39.55 12,000 12,000
2496 592Z 37.80 2,000 0
2498 592Z 38.35 0 2,000
2500 592Z 38.70 2,000 0
第 25 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
2501 592Z 38.75 0 10,000
2503 592Z 38.90 0 3,000
2505 592Z 39.10 2,000 0
2507 592Z 39.35 0 5,000
2509 592Z 39.50 15,000 0
2511 5960 日 茂 38.10 5,000 0
2513 5960 39.00 5,000 4,000
2515 5960 39.55 0 5,000
2517 5961 38.10 0 1,000
2519 5961 38.30 2,000 0
2521 5961 38.55 0 1,000
2523 5961 38.80 5,000 0
2525 5962 日茂南投 38.00 1,000 0
2527 5962 38.50 0 1,000
2529 5962 38.85 0 1,000
2531 5962 38.95 1,000 0
2533 5962 39.55 3,000 4,000
2535 5964 39.00 1,000 0
2537 5964 39.55 5,000 0
2539 6012 38.55 0 1,000
2541 6012 38.70 0 2,000
2543 6012 39.15 15,000 0
2545 6012 39.40 1,000 0
2547 6110 台中商銀 38.15 3,000 0
2549 6110 38.65 2,000 0
2551 6110 38.85 0 1,000
2553 6110 39.05 25,000 0
2555 6110 39.40 2,000 1,000
2557 6114 中商員林 38.90 10,000 0
2559 6114 39.50 41,000 3,000
2561 6115 38.30 1,000 0
2563 6115 38.75 2,000 0
2565 6116 中商中壢 37.80 1,000 0
2567 6116 38.50 0 1,000
2569 6116 38.70 0 10,000
2571 6116 38.85 0 10,000
2573 6116 39.10 2,000 5,000
2575 6116 39.20 1,000 0
2577 6116 39.55 1,000 1,000
2579 611A 中商豐原 38.55 0 2,000
2581 611A 38.80 5,000 0
2583 611A 39.00 1,000 0
2585 611A 39.10 1,000 0
2587 611A 39.25 0 1,000
2589 611A 39.45 4,000 0
2591 6160 中國信託 38.15 1,000 0
2593 6160 38.55 4,000 0
2595 6160 38.90 1,000 0
2597 6160 39.00 3,000 5,000
2599 6160 39.55 0 4,000
序 證券商 成交單價 買進股數 賣出股數
2502 592Z 38.80 0 1,000
2504 592Z 39.00 7,000 2,000
2506 592Z 39.20 0 5,000
2508 592Z 39.45 1,000 0
2510 592Z 39.55 7,000 2,000
2512 5960 38.30 2,000 6,000
2514 5960 39.45 2,000 0
2516 5961 日茂埔里 37.90 2,000 0
2518 5961 38.15 0 2,000
2520 5961 38.50 2,000 0
2522 5961 38.60 0 2,000
2524 5961 39.00 1,000 3,000
2526 5962 38.15 0 3,000
2528 5962 38.70 1,000 0
2530 5962 38.90 20,000 0
2532 5962 39.45 1,000 0
2534 5964 日茂霧峰 38.20 1,000 1,000
2536 5964 39.15 0 5,000
2538 6012 ★亞網路 38.00 1,000 0
2540 6012 38.60 0 1,000
2542 6012 38.80 0 6,000
2544 6012 39.20 0 1,000
2546 6012 39.50 1,000 2,000
2548 6110 38.30 1,000 0
2550 6110 38.80 2,000 5,000
2552 6110 39.00 5,000 0
2554 6110 39.10 2,000 0
2556 6110 39.55 0 11,000
2558 6114 39.35 19,000 0
2560 6115 中商台北 38.00 2,000 0
2562 6115 38.50 2,000 0
2564 6115 39.55 2,000 8,000
2566 6116 38.10 10,000 0
2568 6116 38.55 10,000 0
2570 6116 38.80 0 1,000
2572 6116 39.00 6,000 0
2574 6116 39.15 3,000 0
2576 6116 39.30 0 1,000
2578 6117 中商桃園 39.20 0 1,000
2580 611A 38.65 10,000 0
2582 611A 38.90 0 5,000
2584 611A 39.05 0 3,000
2586 611A 39.15 0 1,000
2588 611A 39.40 10,000 0
2590 611A 39.55 0 8,000
2592 6160 38.50 1,000 0
2594 6160 38.75 1,000 0
2596 6160 38.95 1,000 0
2598 6160 39.15 0 1,000
2600 6162 中信託忠 38.10 10,000 0
第 26 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
2601 6162 39.30 0 2,000
2603 6163 中信託永 37.40 0 10,000
2605 6163 38.10 3,000 0
2607 6163 38.50 1,000 0
2609 6163 38.95 1,000 0
2611 6163 39.10 0 2,000
2613 6163 39.55 0 3,000
2615 6164 38.45 0 5,000
2617 6164 38.80 0 13,000
2619 6164 38.90 0 3,000
2621 6164 39.15 2,000 0
2623 6164 39.25 0 10,000
2625 6164 39.35 0 12,000
2627 6164 39.45 1,000 0
2629 6165 中信託新 38.00 0 1,000
2631 6165 38.55 1,000 0
2633 6165 38.75 1,000 0
2635 6165 39.10 0 20,000
2637 6165 39.45 0 1,000
2639 6166 中信桃園 37.80 0 2,000
2641 6166 38.15 2,000 0
2643 6166 38.30 21,000 10,000
2645 6166 38.50 11,000 0
2647 6166 38.60 0 3,000
2649 6166 38.70 0 10,000
2651 6166 38.80 0 4,000
2653 6166 39.00 5,000 0
2655 6166 39.10 4,000 0
2657 6166 39.20 5,000 0
2659 6166 39.35 10,000 0
2661 6166 39.50 40,000 2,000
2663 6167 中信松江 38.80 1,000 0
2665 6167 39.30 0 3,000
2667 6167 39.45 1,000 0
2669 6168 中信嘉義 38.00 2,000 0
2671 6168 38.10 0 6,000
2673 6168 38.20 2,000 0
2675 6168 38.30 1,000 4,000
2677 6168 38.45 1,000 0
2679 6168 38.55 0 1,000
2681 6168 38.65 0 8,000
2683 6168 38.75 1,000 6,000
2685 6168 38.85 5,000 1,000
2687 6168 39.00 2,000 6,000
2689 6168 39.15 0 6,000
2691 6168 39.35 5,000 0
2693 6168 39.45 0 1,000
2695 6168 39.55 4,000 2,000
2697 6169 38.20 2,000 0
2699 6169 38.50 2,000 0
序 證券商 成交單價 買進股數 賣出股數
2602 6162 39.40 0 1,000
2604 6163 38.00 1,000 0
2606 6163 38.30 1,000 0
2608 6163 38.75 2,000 0
2610 6163 39.00 2,000 1,000
2612 6163 39.30 1,000 0
2614 6164 中信託文 37.70 50,000 0
2616 6164 38.70 0 5,000
2618 6164 38.85 0 5,000
2620 6164 39.10 0 15,000
2622 6164 39.20 0 43,000
2624 6164 39.30 2,000 18,000
2626 6164 39.40 3,000 10,000
2628 6164 39.55 0 11,000
2630 6165 38.20 2,000 0
2632 6165 38.70 0 2,000
2634 6165 38.95 2,000 0
2636 6165 39.20 1,000 0
2638 6165 39.55 2,000 0
2640 6166 38.10 0 20,000
2642 6166 38.20 0 20,000
2644 6166 38.45 0 3,000
2646 6166 38.55 10,000 0
2648 6166 38.65 0 8,000
2650 6166 38.75 0 2,000
2652 6166 38.95 1,000 0
2654 6166 39.05 3,000 2,000
2656 6166 39.15 6,000 1,000
2658 6166 39.25 7,000 0
2660 6166 39.40 2,000 0
2662 6166 39.55 0 42,000
2664 6167 39.10 0 1,000
2666 6167 39.40 1,000 0
2668 6167 39.50 0 1,000
2670 6168 38.05 1,000 0
2672 6168 38.15 5,000 7,000
2674 6168 38.25 1,000 1,000
2676 6168 38.40 24,000 0
2678 6168 38.50 7,000 0
2680 6168 38.60 0 3,000
2682 6168 38.70 0 10,000
2684 6168 38.80 0 8,000
2686 6168 38.90 0 6,000
2688 6168 39.05 0 1,000
2690 6168 39.25 5,000 0
2692 6168 39.40 0 6,000
2694 6168 39.50 0 1,000
2696 6169 中信雙和 38.10 0 1,000
2698 6169 38.35 0 1,000
2700 6169 38.70 0 4,000
第 27 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
2701 6169 38.85 0 1,000
2703 6169 39.05 10,000 0
2705 6169 39.15 5,000 0
2707 6169 39.55 0 4,000
2709 616K 38.30 1,000 0
2711 616K 38.50 0 2,000
2713 616K 38.80 2,000 0
2715 616K 39.20 1,000 0
2717 616K 39.40 1,000 0
2719 6210 新 百 王 38.15 0 1,000
2721 6210 38.75 1,000 0
2723 6210 39.05 5,000 0
2725 6210 39.25 0 2,000
2727 6380 光 和 37.70 0 4,000
2729 6380 38.15 2,000 0
2731 6380 38.45 0 6,000
2733 6380 38.75 1,000 1,000
2735 6380 39.00 10,000 7,000
2737 6380 39.10 1,000 1,000
2739 6380 39.50 2,000 0
2741 6381 光和溪湖 38.35 0 1,000
2743 6381 38.80 0 1,000
2745 6382 光和田中 37.50 0 1,000
2747 6382 38.10 10,000 0
2749 6382 38.55 1,000 0
2751 6382 39.00 2,000 0
2753 6383 光和和美 38.85 1,000 0
2755 6385 38.20 5,000 0
2757 6385 38.75 5,000 0
2759 6385 38.90 6,000 0
2761 6385 39.10 1,000 0
2763 6385 39.45 0 10,000
2765 6386 光和虎尾 37.40 0 60,000
2767 6386 38.10 0 95,000
2769 6450 永 全 38.00 0 5,000
2771 6450 38.50 10,000 0
2773 6450 39.45 1,000 0
2775 6451 永全南崁 38.20 3,000 0
2777 6451 38.55 0 3,000
2779 6451 38.85 4,000 0
2781 6451 38.95 1,000 0
2783 6451 39.45 0 1,000
2785 6451 39.55 1,000 0
2787 6452 37.90 2,000 0
2789 6452 38.30 1,000 0
2791 6452 39.00 1,000 3,000
2793 6452 39.10 1,000 0
2795 6452 39.55 0 5,000
2797 6460 37.70 0 2,000
2799 6460 38.05 1,000 0
序 證券商 成交單價 買進股數 賣出股數
2702 6169 39.00 10,000 0
2704 6169 39.10 1,000 0
2706 6169 39.35 0 20,000
2708 616K 中信託高 38.10 0 1,000
2710 616K 38.40 0 1,000
2712 616K 38.60 1,000 0
2714 616K 39.00 7,000 0
2716 616K 39.30 1,000 0
2718 616K 39.50 0 2,000
2720 6210 38.70 1,000 0
2722 6210 39.00 3,000 3,000
2724 6210 39.20 2,000 0
2726 6210 39.55 0 1,000
2728 6380 37.80 0 5,000
2730 6380 38.40 0 2,000
2732 6380 38.50 0 1,000
2734 6380 38.90 1,000 2,000
2736 6380 39.05 10,000 0
2738 6380 39.20 1,000 2,000
2740 6380 39.55 2,000 4,000
2742 6381 38.50 10,000 0
2744 6381 38.95 0 1,000
2746 6382 37.80 0 1,000
2748 6382 38.15 0 1,000
2750 6382 38.70 0 10,000
2752 6382 39.55 1,000 1,000
2754 6385 光和花壇 38.10 3,000 0
2756 6385 38.50 5,000 0
2758 6385 38.85 1,000 0
2760 6385 39.00 0 3,000
2762 6385 39.20 0 2,000
2764 6385 39.55 0 6,000
2766 6386 38.00 0 45,000
2768 6386 39.55 400,000 0
2770 6450 38.20 1,000 0
2772 6450 39.00 13,000 0
2774 6450 39.50 0 10,000
2776 6451 38.35 1,000 0
2778 6451 38.80 10,000 0
2780 6451 38.90 6,000 3,000
2782 6451 39.10 0 1,000
2784 6451 39.50 0 10,000
2786 6452 永全八德 37.80 3,000 0
2788 6452 38.20 1,000 0
2790 6452 38.70 1,000 0
2792 6452 39.05 0 1,000
2794 6452 39.25 0 4,000
2796 6460 大 昌 37.40 0 1,000
2798 6460 38.00 0 1,000
2800 6460 38.10 1,000 0
第 28 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
2801 6460 38.20 15,000 10,000
2803 6460 38.45 0 3,000
2805 6460 38.55 1,000 0
2807 6460 38.65 2,000 0
2809 6460 38.75 0 1,000
2811 6460 39.00 1,000 0
2813 6460 39.15 0 1,000
2815 6460 39.25 0 2,000
2817 6461 大昌樹林 38.05 10,000 0
2819 6461 38.15 0 2,000
2821 6461 38.30 52,000 0
2823 6461 38.40 0 1,000
2825 6461 38.50 1,000 1,000
2827 6461 38.70 3,000 11,000
2829 6461 38.80 2,000 11,000
2831 6461 38.95 0 2,000
2833 6461 39.05 1,000 1,000
2835 6461 39.20 0 5,000
2837 6461 39.35 2,000 3,000
2839 6461 39.55 9,000 19,000
2841 6462 39.20 0 1,000
2843 6463 大昌新竹 37.50 0 1,000
2845 6463 38.10 0 1,000
2847 6463 38.45 1,000 0
2849 6463 38.90 0 2,000
2851 6463 39.10 2,000 0
2853 6463 39.50 0 1,000
2855 6464 大昌新店 37.70 1,000 0
2857 6464 38.10 13,000 0
2859 6464 38.20 0 5,000
2861 6464 38.45 0 2,000
2863 6464 38.70 0 7,000
2865 6464 38.85 0 5,000
2867 6464 39.00 25,000 10,000
2869 6464 39.15 1,000 1,000
2871 6464 39.50 0 3,000
2873 6465 大昌桃園 38.20 2,000 0
2875 6465 38.30 0 1,000
2877 6465 38.60 0 1,000
2879 6465 38.80 0 2,000
2881 6465 39.20 0 2,000
2883 6465 39.55 0 1,000
2885 6480 39.55 0 1,000
2887 6530 38.10 1,000 0
2889 6530 38.50 0 1,000
2891 6530 39.00 1,000 2,000
2893 6530 39.30 2,000 0
2895 6530 39.45 2,000 0
2897 6531 大眾左楠 38.00 5,000 0
2899 6531 38.20 0 1,000
序 證券商 成交單價 買進股數 賣出股數
2802 6460 38.40 1,000 0
2804 6460 38.50 0 12,000
2806 6460 38.60 0 10,000
2808 6460 38.70 0 5,000
2810 6460 38.80 0 1,000
2812 6460 39.05 0 1,000
2814 6460 39.20 1,000 0
2816 6460 39.45 1,000 0
2818 6461 38.10 10,000 0
2820 6461 38.20 5,000 0
2822 6461 38.35 1,000 0
2824 6461 38.45 0 1,000
2826 6461 38.60 1,000 0
2828 6461 38.75 0 1,000
2830 6461 38.90 1,000 1,000
2832 6461 39.00 3,000 8,000
2834 6461 39.15 0 5,000
2836 6461 39.30 0 6,000
2838 6461 39.50 3,000 1,000
2840 6462 大昌安康 38.90 1,000 0
2842 6462 39.55 0 9,000
2844 6463 38.00 1,000 1,000
2846 6463 38.20 1,000 0
2848 6463 38.50 1,000 1,000
2850 6463 39.00 1,000 1,000
2852 6463 39.20 1,000 0
2854 6463 39.55 4,000 0
2856 6464 37.80 0 20,000
2858 6464 38.15 0 3,000
2860 6464 38.30 4,000 1,000
2862 6464 38.65 5,000 2,000
2864 6464 38.80 0 3,000
2866 6464 38.90 0 5,000
2868 6464 39.10 0 5,000
2870 6464 39.45 0 2,000
2872 6464 39.55 0 14,000
2874 6465 38.25 1,000 0
2876 6465 38.50 5,000 0
2878 6465 38.70 0 1,000
2880 6465 39.00 1,000 0
2882 6465 39.25 1,000 0
2884 6480 福 邦 39.20 0 1,000
2886 6530 大 眾 37.70 0 1,000
2888 6530 38.20 1,000 0
2890 6530 38.75 0 1,000
2892 6530 39.20 3,000 0
2894 6530 39.40 1,000 2,000
2896 6530 39.55 0 6,000
2898 6531 38.15 1,000 0
2900 6531 38.60 2,000 0
第 29 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
2901 6531 38.70 1,000 5,000
2903 6531 38.80 1,000 0
2905 6531 39.00 1,000 1,000
2907 6531 39.20 1,000 2,000
2909 6531 39.55 0 1,000
2911 6533 大眾台南 38.20 10,000 0
2913 6533 38.95 1,000 10,000
2915 6533 39.35 0 1,000
2917 6533 39.55 0 1,000
2919 6534 38.10 1,000 0
2921 6534 38.30 0 6,000
2923 6534 38.55 1,000 0
2925 6534 38.75 0 1,000
2927 6534 39.00 0 1,000
2929 6534 39.40 6,000 0
2931 6534 39.50 0 1,000
2933 6535 大眾大安 38.20 5,000 0
2935 6535 38.80 2,000 3,000
2937 6535 38.90 1,000 0
2939 6535 39.10 1,000 0
2941 6535 39.30 0 1,000
2943 6535 39.55 0 10,000
2945 6536 38.20 10,000 0
2947 6536 38.40 1,000 0
2949 6536 38.80 6,000 0
2951 6536 38.90 0 1,000
2953 6536 39.10 0 10,000
2955 6536 39.25 0 1,000
2957 6536 39.40 27,000 0
2959 6536 39.50 315,000 0
2961 6538 大眾新營 37.40 2,000 0
2963 6538 39.55 0 2,000
2965 6539 38.00 0 2,000
2967 6539 38.50 0 2,000
2969 6539 39.30 4,000 0
2971 6539 39.45 5,000 0
2973 653A 38.40 2,000 0
2975 653A 38.75 1,000 0
2977 653B 大眾屏東 38.25 1,000 0
2979 653B 39.00 34,000 0
2981 653B 39.15 1,000 0
2983 653B 39.35 0 1,000
2985 653B 39.55 3,000 0
2987 653C 38.00 4,000 12,000
2989 653C 38.25 0 10,000
2991 653C 38.70 2,000 0
2993 653C 39.55 10,000 8,000
2995 653D 38.50 1,000 0
2997 653D 39.00 1,000 0
2999 653D 39.45 1,000 0
序 證券商 成交單價 買進股數 賣出股數
2902 6531 38.75 0 1,000
2904 6531 38.95 0 4,000
2906 6531 39.15 0 1,000
2908 6531 39.40 1,000 0
2910 6532 大眾松江 38.10 1,000 6,000
2912 6533 38.65 2,000 0
2914 6533 39.00 0 2,000
2916 6533 39.45 2,000 2,000
2918 6534 大眾中山 38.00 5,000 0
2920 6534 38.20 2,000 0
2922 6534 38.50 0 1,000
2924 6534 38.70 4,000 1,000
2926 6534 38.85 2,000 1,000
2928 6534 39.15 0 5,000
2930 6534 39.45 6,000 0
2932 6534 39.55 0 5,000
2934 6535 38.50 5,000 0
2936 6535 38.85 2,000 0
2938 6535 39.00 3,000 0
2940 6535 39.20 2,000 0
2942 6535 39.40 0 1,000
2944 6536 大眾新莊 38.15 0 1,000
2946 6536 38.35 56,000 0
2948 6536 38.55 0 2,000
2950 6536 38.85 0 1,000
2952 6536 39.00 0 1,000
2954 6536 39.15 0 1,000
2956 6536 39.30 0 2,000
2958 6536 39.45 4,000 0
2960 6536 39.55 5,000 58,000
2962 6538 39.45 0 1,000
2964 6539 大眾永康 37.80 10,000 0
2966 6539 38.30 5,000 0
2968 6539 38.90 0 5,000
2970 6539 39.35 0 10,000
2972 653A 大眾台東 37.40 2,000 0
2974 653A 38.60 0 5,000
2976 653A 38.95 1,000 0
2978 653B 38.90 1,000 0
2980 653B 39.10 3,000 0
2982 653B 39.30 0 1,000
2984 653B 39.45 2,000 0
2986 653C 大眾通營 37.40 10,000 0
2988 653C 38.15 1,000 0
2990 653C 38.40 1,000 20,000
2992 653C 39.20 30,000 0
2994 653D 大眾新板 37.40 1,000 0
2996 653D 38.65 2,000 0
2998 653D 39.40 1,000 0
3000 653D 39.50 0 2,000
第 30 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
3001 653D 39.55 0 2,000
3003 653E 38.20 0 1,000
3005 653E 38.40 5,000 0
3007 653E 39.05 1,000 0
3009 653J 大眾台中 38.10 0 5,000
3011 653J 38.30 0 5,000
3013 653J 38.65 0 5,000
3015 653J 38.75 0 2,000
3017 653J 38.95 1,000 5,000
3019 653J 39.15 0 1,000
3021 653J 39.55 28,000 10,000
3023 6640 渣打商銀 38.30 3,000 0
3025 6641 渣打新明 37.90 2,000 0
3027 6641 38.80 0 2,000
3029 6641 39.05 0 4,000
3031 6641 39.25 2,000 0
3033 6641 39.55 1,000 9,000
3035 6642 39.00 3,000 0
3037 6645 渣打竹南 38.20 10,000 0
3039 6645 39.00 30,000 0
3041 6645 39.55 0 50,000
3043 6648 38.40 1,000 0
3045 6648 39.00 0 1,000
3047 664A 渣打南崁 39.50 2,000 0
3049 664F 渣打仁愛 38.70 5,000 0
3051 6910 德 信 38.15 0 3,000
3053 6910 39.10 1,000 0
3055 6910 39.40 0 1,000
3057 6910 39.50 1,000 0
3059 6911 38.15 0 1,000
3061 6911 38.50 0 2,000
3063 6911 39.00 0 10,000
3065 6912 德信中正 38.10 0 2,000
3067 6912 38.25 1,000 0
3069 6912 38.60 1,000 0
3071 6912 38.90 2,000 0
3073 6912 39.30 1,000 0
3075 6913 德信新營 37.40 1,000 0
3077 6913 38.60 1,000 0
3079 6913 39.25 2,000 0
3081 6913 39.55 1,000 0
3083 6914 38.10 0 2,000
3085 6914 38.55 2,000 30,000
3087 6914 38.70 0 1,000
3089 6914 39.05 0 2,000
3091 6914 39.55 3,000 0
3093 6915 37.70 10,000 0
3095 6915 38.40 1,000 0
3097 6915 38.70 3,000 0
3099 6915 39.00 2,000 10,000
序 證券商 成交單價 買進股數 賣出股數
3002 653E 大眾鳳山 38.15 0 5,000
3004 653E 38.30 5,000 5,000
3006 653E 38.90 0 5,000
3008 653E 39.55 0 1,000
3010 653J 38.20 1,000 10,000
3012 653J 38.35 2,000 0
3014 653J 38.70 0 13,000
3016 653J 38.80 5,000 0
3018 653J 39.10 0 5,000
3020 653J 39.35 0 1,000
3022 6620 全 泰 39.55 0 2,000
3024 6640 39.55 0 4,000
3026 6641 38.50 2,000 1,000
3028 6641 38.90 1,000 0
3030 6641 39.10 4,000 0
3032 6641 39.30 0 2,000
3034 6642 渣打新興 38.10 1,000 3,000
3036 6642 39.55 3,000 0
3038 6645 38.70 10,000 0
3040 6645 39.30 7,000 0
3042 6648 渣打新社 38.35 5,000 0
3044 6648 38.55 5,000 0
3046 6648 39.20 5,000 0
3048 664C 渣打西湖 39.00 6,000 0
3050 664F 39.30 0 2,000
3052 6910 38.95 0 3,000
3054 6910 39.25 2,000 0
3056 6910 39.45 3,000 0
3058 6911 德信台北 37.40 10,000 0
3060 6911 38.30 0 5,000
3062 6911 38.75 0 10,000
3064 6911 39.30 0 10,000
3066 6912 38.15 1,000 0
3068 6912 38.40 1,000 0
3070 6912 38.65 1,000 0
3072 6912 39.05 0 3,000
3074 6912 39.35 0 1,000
3076 6913 38.10 1,000 0
3078 6913 39.20 2,000 0
3080 6913 39.40 0 1,000
3082 6914 德信三重 38.00 1,000 0
3084 6914 38.50 0 30,000
3086 6914 38.65 0 2,000
3088 6914 39.00 0 10,000
3090 6914 39.30 0 2,000
3092 6915 德信和平 37.50 0 1,000
3094 6915 38.20 1,000 1,000
3096 6915 38.55 2,000 1,000
3098 6915 38.75 2,000 0
3100 6915 39.05 0 1,000
第 31 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
3101 6915 39.10 0 1,000
3103 6915 39.30 0 1,000
3105 6915 39.55 2,000 1,000
3107 6950 37.80 2,000 0
3109 6950 38.30 2,000 0
3111 6950 38.45 0 2,000
3113 6950 38.60 1,000 8,000
3115 6950 38.75 1,000 3,000
3117 6950 38.90 0 1,000
3119 6950 39.05 0 1,000
3121 6950 39.20 10,000 0
3123 6950 39.35 0 1,000
3125 6950 39.50 0 1,000
3127 7001 兆豐嘉義 37.80 2,000 0
3129 7001 38.10 5,000 0
3131 7001 38.50 10,000 0
3133 7001 38.65 1,000 0
3135 7001 38.80 2,000 0
3137 7001 39.00 5,000 5,000
3139 7001 39.30 0 1,000
3141 7003 兆豐台中 38.10 3,000 0
3143 7003 38.55 2,000 0
3145 7003 38.95 0 3,000
3147 7003 39.30 0 1,000
3149 7004 兆豐東高 38.00 1,000 0
3151 7004 39.55 0 2,000
3153 7005 38.20 15,000 0
3155 7005 38.50 0 1,000
3157 7005 38.70 2,000 6,000
3159 7005 39.00 4,000 0
3161 7005 39.50 0 1,000
3163 7006 兆豐台南 37.90 0 4,000
3165 7006 38.15 6,000 0
3167 7006 38.30 0 1,000
3169 7006 38.50 6,000 6,000
3171 7006 38.60 0 3,000
3173 7006 38.85 0 10,000
3175 7006 39.00 2,000 12,000
3177 7006 39.10 0 5,000
3179 7006 39.55 2,000 0
3181 7007 38.10 1,000 0
3183 7007 38.20 10,000 0
3185 7007 38.65 1,000 0
3187 7007 39.00 1,000 1,000
3189 7007 39.55 1,000 0
3191 7008 38.45 1,000 0
3193 7008 39.00 3,000 0
3195 7008 39.10 7,000 0
3197 7008 39.25 4,000 0
3199 7009 兆豐景美 38.10 5,000 0
序 證券商 成交單價 買進股數 賣出股數
3102 6915 39.20 0 1,000
3104 6915 39.35 3,000 0
3106 6950 福 勝 37.40 4,000 0
3108 6950 38.20 2,000 1,000
3110 6950 38.40 1,000 0
3112 6950 38.55 0 2,000
3114 6950 38.70 1,000 0
3116 6950 38.80 0 4,000
3118 6950 39.00 19,000 0
3120 6950 39.15 10,000 1,000
3122 6950 39.25 0 1,000
3124 6950 39.40 1,000 2,000
3126 6950 39.55 0 6,000
3128 7001 38.05 0 2,000
3130 7001 38.20 1,000 0
3132 7001 38.60 0 8,000
3134 7001 38.70 0 4,000
3136 7001 38.90 1,000 0
3138 7001 39.05 4,000 0
3140 7001 39.55 0 2,000
3142 7003 38.20 1,000 1,000
3144 7003 38.65 1,000 0
3146 7003 39.25 0 1,000
3148 7003 39.40 0 1,000
3150 7004 38.30 0 2,000
3152 7005 兆豐中港 37.40 3,000 0
3154 7005 38.40 1,000 0
3156 7005 38.55 1,000 0
3158 7005 38.75 49,000 0
3160 7005 39.30 3,000 0
3162 7005 39.55 0 18,000
3164 7006 38.05 1,000 0
3166 7006 38.20 5,000 0
3168 7006 38.40 9,000 0
3170 7006 38.55 1,000 5,000
3172 7006 38.80 2,000 3,000
3174 7006 38.90 2,000 10,000
3176 7006 39.05 0 8,000
3178 7006 39.35 1,000 0
3180 7007 兆豐竹北 37.40 1,000 0
3182 7007 38.15 10,000 0
3184 7007 38.55 0 10,000
3186 7007 38.95 0 1,000
3188 7007 39.15 0 10,000
3190 7008 兆豐三重 38.00 0 1,000
3192 7008 38.95 8,000 0
3194 7008 39.05 1,000 0
3196 7008 39.20 0 5,000
3198 7008 39.55 0 30
3200 7009 38.50 4,000 0
第 32 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
3201 7009 38.55 0 5,000
3203 7009 39.00 2,000 0
3205 7009 39.25 4,000 0
3207 700a 38.15 0 6,000
3209 700a 38.65 1,000 0
3211 700a 38.85 9,000 0
3213 700a 38.95 33,000 0
3215 700a 39.10 7,000 0
3217 700a 39.20 53,000 0
3219 700a 39.40 0 1,000
3221 700a 39.55 5,000 2,000
3223 700b 39.15 1,000 0
3225 700B 兆豐板橋 37.80 2,000 0
3227 700B 38.35 0 2,000
3229 700B 39.00 2,000 0
3231 700c 兆豐民生 38.30 2,000 0
3233 700c 38.80 0 1,000
3235 700c 39.00 4,000 5,000
3237 700c 39.20 2,000 0
3239 700c 39.55 1,000 3,000
3241 700C 37.90 2,000 0
3243 700C 39.00 0 1,000
3245 700C 39.30 10,000 0
3247 700C 39.55 0 5,000
3249 700d 38.10 1,000 0
3251 700d 38.30 1,000 0
3253 700d 38.45 1,000 0
3255 700d 38.60 0 2,000
3257 700d 38.70 0 1,000
3259 700D 兆豐西螺 38.10 5,000 0
3261 700D 38.60 1,000 0
3263 700D 38.75 9,000 0
3265 700D 38.90 1,000 0
3267 700D 39.20 1,000 0
3269 700D 39.55 0 5,000
3271 700E 39.00 0 2,000
3273 700E 39.35 1,000 0
3275 700f 兆豐鹿港 38.15 1,000 0
3277 700f 38.40 0 3,000
3279 700f 38.50 1,000 3,000
3281 700f 38.70 2,000 0
3283 700f 38.80 0 1,000
3285 700f 39.00 0 1,000
3287 700f 39.10 1,000 0
3289 700f 39.25 0 10,000
3291 700f 39.40 8,000 1,000
3293 700f 39.55 0 1,000
3295 700F 37.50 0 2,000
3297 700F 37.80 0 4,000
3299 700F 38.10 0 8,000
序 證券商 成交單價 買進股數 賣出股數
3202 7009 38.70 9,000 0
3204 7009 39.20 1,000 0
3206 700a 兆豐忠孝 38.00 1,000 0
3208 700a 38.60 10,000 0
3210 700a 38.75 0 5,000
3212 700a 38.90 2,000 0
3214 700a 39.00 11,000 0
3216 700a 39.15 6,000 0
3218 700a 39.35 0 1,000
3220 700a 39.45 0 1,000
3222 700b 兆豐中壢 38.90 1,000 1,000
3224 700b 39.55 0 1,000
3226 700B 38.30 1,000 0
3228 700B 38.85 0 1,000
3230 700B 39.55 0 2,000
3232 700c 38.35 5,000 0
3234 700c 38.90 0 1,000
3236 700c 39.05 3,000 0
3238 700c 39.35 0 1,000
3240 700C 兆豐來福 37.40 1,000 0
3242 700C 38.75 1,000 0
3244 700C 39.05 0 2,000
3246 700C 39.50 0 3,000
3248 700d 兆豐彰化 38.00 1,000 0
3250 700d 38.15 0 1,000
3252 700d 38.40 6,000 0
3254 700d 38.50 1,000 10,000
3256 700d 38.65 0 1,000
3258 700d 38.75 0 6,000
3260 700D 38.35 3,000 0
3262 700D 38.70 1,000 0
3264 700D 38.80 3,000 0
3266 700D 39.00 4,000 0
3268 700D 39.35 1,000 0
3270 700E 兆豐斗南 38.40 2,000 0
3272 700E 39.20 0 1,000
3274 700E 39.55 0 7,000
3276 700f 38.30 0 1,000
3278 700f 38.45 5,000 1,000
3280 700f 38.60 1,000 0
3282 700f 38.75 0 2,000
3284 700f 38.90 1,000 3,000
3286 700f 39.05 0 3,000
3288 700f 39.15 1,000 0
3290 700f 39.30 1,000 10,000
3292 700f 39.50 0 2,000
3294 700F 兆豐虎尾 37.40 0 32,000
3296 700F 37.70 0 9,000
3298 700F 38.00 0 15,000
3300 700F 38.35 0 10,000
第 33 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
3301 700F 38.70 1,000 0
3303 700F 39.00 0 2,000
3305 700F 39.20 0 8,000
3307 700g 兆豐南門 38.00 10,000 0
3309 700g 39.35 1,000 0
3311 700G 兆豐麻豆 38.00 1,000 0
3313 700G 38.40 5,000 0
3315 700G 38.70 1,000 0
3317 700h 兆豐三民 38.30 3,000 1,000
3319 700h 38.50 4,000 0
3321 700h 38.80 1,000 1,000
3323 700h 39.15 1,000 3,000
3325 700H 兆豐東門 38.00 10,000 0
3327 700H 38.35 2,000 0
3329 700H 39.20 0 5,000
3331 700H 39.40 0 1,000
3333 700H 39.55 0 4,000
3335 700i 38.30 1,000 0
3337 700i 38.60 5,000 0
3339 700i 38.75 1,000 2,000
3341 700i 38.95 0 1,000
3343 700i 39.15 0 1,000
3345 700i 39.25 1,000 0
3347 700i 39.55 0 2,000
3349 700I 38.10 2,000 0
3351 700I 38.80 1,000 1,000
3353 700I 39.10 1,000 0
3355 700I 39.25 0 20,000
3357 700j 兆豐大安 37.40 10,000 0
3359 700j 38.25 1,000 0
3361 700j 38.60 1,000 10,000
3363 700J 38.10 0 2,000
3365 700J 38.20 1,000 0
3367 700J 38.40 2,000 0
3369 700J 38.55 4,000 0
3371 700J 38.75 2,000 0
3373 700J 38.85 2,000 2,000
3375 700J 38.95 3,000 0
3377 700J 39.05 0 10,000
3379 700J 39.20 1,000 0
3381 700J 39.40 0 3,000
3383 700J 39.55 0 6,000
3385 700k 38.55 6,000 0
3387 700k 39.00 0 3,000
3389 700k 39.55 0 1,000
3391 700K 38.10 1,000 0
3393 700K 38.45 0 2,000
3395 700K 38.75 0 2,000
3397 700K 39.00 2,000 1,000
3399 700K 39.35 3,000 0
序 證券商 成交單價 買進股數 賣出股數
3302 700F 38.80 0 1,000
3304 700F 39.10 0 1,000
3306 700F 39.55 0 9,000
3308 700g 38.60 0 10,000
3310 700g 39.50 0 3,000
3312 700G 38.30 1,000 0
3314 700G 38.55 0 2,000
3316 700G 39.55 2,000 9,000
3318 700h 38.40 1,000 0
3320 700h 38.60 0 1,000
3322 700h 38.85 1,000 0
3324 700h 39.20 1,000 0
3326 700H 38.15 1,000 0
3328 700H 38.70 0 1,000
3330 700H 39.25 0 5,000
3332 700H 39.50 0 10,000
3334 700i 兆豐松德 38.00 4,000 0
3336 700i 38.45 1,000 0
3338 700i 38.65 0 1,000
3340 700i 38.85 1,000 0
3342 700i 39.00 0 2,000
3344 700i 39.20 2,000 0
3346 700i 39.35 1,000 0
3348 700I 兆豐北高 37.90 1,000 0
3350 700I 38.40 20,000 0
3352 700I 39.00 5,000 3,000
3354 700I 39.15 2,000 0
3356 700I 39.55 0 2,000
3358 700j 38.00 2,000 0
3360 700j 38.30 10,000 0
3362 700J 兆豐公益 38.05 3,000 0
3364 700J 38.15 2,000 0
3366 700J 38.30 3,000 1,000
3368 700J 38.50 6,000 0
3370 700J 38.70 2,000 1,000
3372 700J 38.80 17,000 0
3374 700J 38.90 1,000 1,000
3376 700J 39.00 2,000 0
3378 700J 39.15 0 2,000
3380 700J 39.30 3,000 0
3382 700J 39.45 0 17,000
3384 700k 兆豐員林 38.15 0 1,000
3386 700k 38.80 0 4,000
3388 700k 39.20 0 1,000
3390 700K 兆豐新營 37.80 0 5,000
3392 700K 38.15 2,000 0
3394 700K 38.70 4,000 2,000
3396 700K 38.90 3,000 0
3398 700K 39.05 5,000 0
3400 700K 39.40 4,000 0
第 34 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
3401 700K 39.45 7,000 0
3403 700L 兆豐天母 37.70 10,000 0
3405 700L 38.40 10,000 0
3407 700L 38.80 1,000 0
3409 700L 39.00 1,000 0
3411 700L 39.50 0 1,000
3413 700M 兆豐桃園 37.90 1,000 0
3415 700M 38.55 2,000 0
3417 700M 39.55 1,000 5,000
3419 700N 38.15 1,000 0
3421 700N 38.45 2,000 0
3423 700N 38.80 1,000 0
3425 700N 39.00 2,000 0
3427 700p 兆豐復興 38.35 1,000 0
3429 700p 38.60 4,000 0
3431 700p 38.75 0 1,000
3433 700p 39.00 8,000 0
3435 700P 兆豐南京 38.00 30,000 0
3437 700P 38.55 30,000 0
3439 700q 兆豐內湖 38.35 0 1,000
3441 700r 38.30 5,000 2,000
3443 700r 38.45 1,000 0
3445 700r 38.70 6,000 0
3447 700r 38.80 0 1,000
3449 700r 39.25 2,000 2,000
3451 700R 兆豐小港 38.30 7,000 0
3453 700R 38.40 0 2,000
3455 700R 38.90 0 1,000
3457 700R 39.40 0 5,000
3459 700s 兆豐岡山 38.30 1,000 0
3461 700s 38.70 10,000 0
3463 700s 39.05 10,000 0
3465 700s 39.20 10,000 0
3467 700s 39.55 0 10,000
3469 700S 38.70 2,000 0
3471 700S 39.55 2,000 1,000
3473 700U 38.00 1,000 2,000
3475 700U 38.30 0 1,000
3477 700U 38.50 1,000 20,000
3479 700U 38.80 1,000 30,000
3481 700U 38.95 10,000 0
3483 700U 39.10 1,000 20,000
3485 700U 39.25 0 1,000
3487 700U 39.45 0 15,000
3489 700U 39.55 70,000 1,000
3491 700V 38.50 5,000 0
3493 700V 38.85 1,000 0
3495 700V 38.95 0 5,000
3497 700V 39.40 0 1,000
3499 700V 39.55 11,000 107
序 證券商 成交單價 買進股數 賣出股數
3402 700K 39.55 0 4,000
3404 700L 38.10 0 10,000
3406 700L 38.45 30,000 0
3408 700L 38.90 1,000 0
3410 700L 39.25 0 1,000
3412 700L 39.55 0 42,000
3414 700M 38.30 1,000 0
3416 700M 39.00 1,000 0
3418 700N 兆豐埔墘 38.00 2,000 0
3420 700N 38.30 0 2,000
3422 700N 38.55 0 1,000
3424 700N 38.90 0 1,000
3426 700N 39.55 0 2,000
3428 700p 38.55 1,000 0
3430 700p 38.70 2,000 0
3432 700p 38.80 1,000 1,000
3434 700p 39.20 1,000 0
3436 700P 38.10 0 10,000
3438 700P 39.55 0 60,000
3440 700r 兆豐寶成 38.00 2,000 0
3442 700r 38.40 1,000 0
3444 700r 38.50 1,000 0
3446 700r 38.75 0 1,000
3448 700r 39.20 0 1,000
3450 700r 39.35 0 5,000
3452 700R 38.35 10,000 0
3454 700R 38.50 3,000 0
3456 700R 39.00 0 3,000
3458 700R 39.50 0 5,000
3460 700s 38.50 0 1,000
3462 700s 39.00 4,000 10,000
3464 700s 39.15 1,000 0
3466 700s 39.50 0 10,000
3468 700S 兆豐大同 38.60 1,000 0
3470 700S 39.10 1,000 0
3472 700U 兆豐桃鶯 37.50 0 2,000
3474 700U 38.10 0 22,000
3476 700U 38.35 1,000 0
3478 700U 38.75 1,000 20,000
3480 700U 38.85 4,000 0
3482 700U 39.05 0 10,000
3484 700U 39.15 0 1,000
3486 700U 39.40 1,000 0
3488 700U 39.50 21,000 1,000
3490 700V 兆豐新竹 38.05 2,000 0
3492 700V 38.70 1,000 0
3494 700V 38.90 0 6,000
3496 700V 39.00 1,000 1,000
3498 700V 39.50 0 2,000
3500 700w 兆豐新莊 37.80 1,000 0
第 35 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
3501 700w 38.00 1,000 0
3503 700w 38.20 0 1,000
3505 700w 39.00 1,000 0
3507 700w 39.55 0 3,000
3509 700W 38.90 5,000 0
3511 700W 39.55 0 1,000
3513 700X 38.10 1,000 0
3515 700X 38.50 1,000 0
3517 700X 39.05 1,000 0
3519 700X 39.35 0 4,000
3521 700X 39.50 1,000 0
3523 700Y 兆豐世貿 38.70 2,000 0
3525 700Z 38.00 2,000 0
3527 700Z 38.40 4,000 0
3529 700Z 38.65 0 5,000
3531 700Z 38.80 0 5,000
3533 700Z 39.00 0 6,000
3535 700Z 39.10 1,000 0
3537 700Z 39.55 0 10,000
3539 7020 38.35 0 1,000
3541 7020 38.90 8,000 0
3543 7030 致 和 38.15 5,000 0
3545 7030 38.60 10,000 0
3547 7030 38.70 6,000 0
3549 7030 38.85 5,000 0
3551 7030 39.50 0 5,000
3553 7032 致和佳里 38.30 8,000 0
3555 7032 39.20 3,000 3,000
3557 7033 致和府前 38.00 2,000 0
3559 7033 38.35 1,000 0
3561 7033 39.55 0 4,000
3563 7034 38.40 2,000 0
3565 7034 38.85 1,000 0
3567 7034 39.00 0 2,000
3569 7034 39.20 0 12,000
3571 7034 39.55 0 3,000
3573 7035 38.00 0 2,000
3575 7035 38.70 6,000 0
3577 7036 致和高雄 38.35 0 5,000
3579 7036 38.65 0 2,000
3581 7036 39.00 5,000 5,000
3583 7036 39.35 5,000 0
3585 7038 致和南京 38.95 1,000 0
3587 7038 39.20 1,000 0
3589 703A 致和日陞 38.50 1,000 1,000
3591 703A 38.85 1,000 0
3593 703A 39.55 0 14,000
3595 703B 37.80 5,000 0
3597 703B 38.15 0 2,000
3599 703B 38.30 0 1,000
序 證券商 成交單價 買進股數 賣出股數
3502 700w 38.10 10,000 0
3504 700w 38.45 0 10,000
3506 700w 39.45 0 2,000
3508 700W 兆豐城中 38.50 2,000 0
3510 700W 39.00 1,000 0
3512 700X 兆豐永和 38.00 1,000 0
3514 700X 38.35 0 1,000
3516 700X 38.95 0 1,000
3518 700X 39.30 5,000 0
3520 700X 39.45 0 1,000
3522 700X 39.55 1,000 8,000
3524 700Z 兆豐高雄 37.40 1,000 7,000
3526 700Z 38.20 2,000 0
3528 700Z 38.55 1,000 1,000
3530 700Z 38.70 1,000 0
3532 700Z 38.90 4,000 0
3534 700Z 39.05 1,000 0
3536 700Z 39.20 6,000 3,000
3538 7020 信 富 37.40 1,000 3,000
3540 7020 38.80 0 1,000
3542 7020 39.55 3,000 0
3544 7030 38.35 2,000 0
3546 7030 38.65 1,000 0
3548 7030 38.80 1,000 0
3550 7030 39.45 0 2,000
3552 7030 39.55 0 18,000
3554 7032 39.10 0 4,000
3556 7032 39.55 0 9,000
3558 7033 38.30 1,000 0
3560 7033 39.40 0 1,000
3562 7034 致和金華 38.00 2,000 0
3564 7034 38.55 2,000 0
3566 7034 38.95 1,000 0
3568 7034 39.10 4,000 0
3570 7034 39.40 0 2,000
3572 7035 致和東門 37.70 5,000 0
3574 7035 38.55 0 1,000
3576 7035 39.00 2,000 2,000
3578 7036 38.60 0 5,000
3580 7036 38.90 0 3,000
3582 7036 39.20 12,000 10,000
3584 7036 39.40 1,000 0
3586 7038 39.00 1,000 0
3588 7038 39.30 2,000 0
3590 703A 38.80 0 1,000
3592 703A 39.45 0 1,000
3594 703B 致和崇德 37.40 1,000 0
3596 703B 38.10 2,000 0
3598 703B 38.25 0 1,000
3600 703B 38.40 0 1,000
第 36 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
3601 703B 38.45 5,000 0
3603 703B 38.65 0 1,000
3605 703B 38.80 0 1,000
3607 703B 38.90 0 1,000
3609 703B 39.05 3,000 3,000
3611 703B 39.15 0 2,000
3613 703B 39.40 2,000 1,000
3615 7070 豐 農 37.40 3,000 0
3617 7070 38.20 2,000 0
3619 7070 38.40 0 2,000
3621 7070 38.65 3,000 0
3623 7070 38.75 1,000 1,000
3625 7070 38.90 0 2,000
3627 7070 39.15 0 2,000
3629 7070 39.45 6,000 0
3631 7070 39.55 1,000 6,000
3633 7080 39.40 0 2,000
3635 7081 38.55 5,000 0
3637 7081 39.50 0 5,000
3639 7120 台 安 37.40 6,000 0
3641 7120 37.90 2,000 0
3643 7120 38.10 3,000 0
3645 7120 38.90 3,000 0
3647 7120 39.00 2,000 0
3649 7120 39.50 0 2,000
3651 7670 38.20 0 1,000
3653 7670 38.55 6,000 0
3655 7670 38.70 0 10,000
3657 7670 39.00 0 51,000
3659 7670 39.20 0 3,000
3661 7671 金港博愛 38.50 0 8,000
3663 7750 38.10 6,000 0
3665 7750 38.20 1,000 0
3667 7750 38.50 3,000 1,000
3669 7750 38.70 20,000 0
3671 7750 39.00 3,000 1,000
3673 7750 39.15 0 1,000
3675 7750 39.45 0 1,000
3677 7752 北城雙和 38.75 0 1,000
3679 7752 38.85 2,000 0
3681 7780 富 星 38.10 5,000 0
3683 7780 38.70 1,000 0
3685 7780 38.90 0 11,000
3687 7780 39.00 2,000 1,000
3689 7780 39.55 0 7,000
3691 7781 38.50 1,000 0
3693 7781 38.85 2,000 0
3695 7781 39.10 3,000 5,000
3697 7781 39.55 0 10,000
3699 7782 38.15 2,000 0
序 證券商 成交單價 買進股數 賣出股數
3602 703B 38.50 0 1,000
3604 703B 38.70 0 5,000
3606 703B 38.85 1,000 1,000
3608 703B 39.00 1,000 3,000
3610 703B 39.10 0 4,000
3612 703B 39.20 0 4,000
3614 703B 39.45 0 1,000
3616 7070 38.00 0 1,000
3618 7070 38.30 4,000 0
3620 7070 38.60 1,000 0
3622 7070 38.70 1,000 1,000
3624 7070 38.80 1,000 11,000
3626 7070 39.05 1,000 0
3628 7070 39.40 1,000 3,000
3630 7070 39.50 1,000 2,000
3632 7080 石 橋 38.10 2,000 0
3634 7081 石橋台北 38.50 5,000 0
3636 7081 38.65 0 5,000
3638 7081 39.55 10,000 20,000
3640 7120 37.50 0 5,000
3642 7120 38.00 4,000 0
3644 7120 38.70 2,000 0
3646 7120 38.95 2,000 0
3648 7120 39.40 4,000 0
3650 7670 金 港 38.00 0 1,000
3652 7670 38.40 1,000 0
3654 7670 38.60 0 1,000
3656 7670 38.80 0 1,000
3658 7670 39.15 1,000 0
3660 7670 39.55 0 11,000
3662 7750 北 城 38.00 2,000 0
3664 7750 38.15 0 5,000
3666 7750 38.45 1,000 0
3668 7750 38.60 2,000 0
3670 7750 38.95 0 1,000
3672 7750 39.05 1,000 0
3674 7750 39.20 3,000 0
3676 7750 39.55 1,000 4,000
3678 7752 38.80 0 2,000
3680 7752 39.50 0 1,000
3682 7780 38.50 3,000 0
3684 7780 38.75 0 2,000
3686 7780 38.95 0 2,000
3688 7780 39.45 0 1,000
3690 7781 富星斗南 38.30 0 10,000
3692 7781 38.60 1,000 20,000
3694 7781 39.00 0 5,000
3696 7781 39.30 0 2,000
3698 7782 富星北港 37.40 2,000 0
3700 7782 39.10 0 4,000
第 37 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
3701 7783 富星斗六 38.05 0 5,000
3703 7783 39.40 0 10,000
3705 7790 38.50 11,000 0
3707 7790 39.35 0 6,000
3709 7791 國票台東 38.20 0 2,000
3711 7791 38.70 10,000 1,000
3713 7791 39.00 0 1,000
3715 7791 39.55 5,000 0
3717 7792 38.40 0 1,000
3719 7792 38.55 0 6,000
3721 7792 39.55 0 10,000
3723 7795 38.55 3,000 0
3725 7795 38.90 1,000 0
3727 7795 39.55 2,000 2,000
3729 7797 39.00 1,000 0
3731 7797 39.20 0 1,000
3733 7798 國票內壢 38.20 13,000 0
3735 7798 38.50 1,000 0
3737 7798 38.80 1,000 0
3739 7798 39.10 1,000 0
3741 7798 39.40 1,000 0
3743 779c 國票敦北 38.10 2,000 0
3745 779c 38.30 0 11,000
3747 779c 38.90 12,000 0
3749 779c 39.00 3,000 4,000
3751 779c 39.20 0 7,000
3753 779c 39.40 10,000 10,000
3755 779D 國票台南 37.80 0 5,000
3757 779D 38.20 0 10,000
3759 779D 38.45 0 10,000
3761 779D 38.85 0 7,000
3763 779D 39.00 5,000 0
3765 779D 39.10 4,000 0
3767 779D 39.20 13,000 1,000
3769 779e 國票新化 38.00 1,000 0
3771 779e 38.20 0 2,000
3773 779e 38.50 1,000 1,000
3775 779e 38.70 6,000 0
3777 779e 38.85 1,000 0
3779 779e 39.00 0 9,000
3781 779e 39.10 0 1,000
3783 779e 39.35 0 5,000
3785 779e 39.50 2,000 0
3787 779E 國票南崁 37.40 1,000 0
3789 779E 38.20 7,000 0
3791 779E 39.05 0 10,000
3793 779E 39.25 0 1,000
3795 779G 37.50 0 5,000
3797 779G 38.00 6,000 5,000
3799 779G 38.25 5,000 0
序 證券商 成交單價 買進股數 賣出股數
3702 7783 38.15 0 5,000
3704 7790 國票綜合 38.35 1,000 0
3706 7790 38.70 5,000 0
3708 7790 39.55 0 2,000
3710 7791 38.45 0 1,000
3712 7791 38.80 0 1,000
3714 7791 39.40 0 2,000
3716 7792 國票北投 38.00 3,000 0
3718 7792 38.50 0 5,000
3720 7792 38.75 3,000 0
3722 7795 國票南港 38.10 1,000 0
3724 7795 38.85 0 1,000
3726 7795 39.00 1,000 0
3728 7797 國票中正 38.55 1,000 0
3730 7797 39.10 10,000 0
3732 7797 39.45 0 1,000
3734 7798 38.30 1,000 0
3736 7798 38.70 0 3,000
3738 7798 39.00 0 13,000
3740 7798 39.35 0 1,000
3742 7798 39.45 1,000 0
3744 779c 38.20 1,000 0
3746 779c 38.70 0 3,000
3748 779c 38.95 0 1,000
3750 779c 39.05 1,000 0
3752 779c 39.30 0 2,000
3754 779c 39.55 0 2,050
3756 779D 38.10 0 10,000
3758 779D 38.35 2,000 0
3760 779D 38.80 18,000 0
3762 779D 38.95 0 1,000
3764 779D 39.05 4,000 0
3766 779D 39.15 1,000 2,000
3768 779D 39.35 2,000 0
3770 779e 38.15 0 1,000
3772 779e 38.30 6,000 0
3774 779e 38.55 1,000 0
3776 779e 38.80 0 3,000
3778 779e 38.90 0 1,000
3780 779e 39.05 0 3,000
3782 779e 39.20 2,000 0
3784 779e 39.45 0 5,000
3786 779e 39.55 0 6,000
3788 779E 37.90 0 1,000
3790 779E 39.00 1,000 20,000
3792 779E 39.20 5,000 0
3794 779G 國票新莊 37.40 0 5,000
3796 779G 37.80 0 5,000
3798 779G 38.20 0 5,000
3800 779G 38.30 5,000 0
第 38 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
3801 779G 38.35 5,000 10,000
3803 779G 38.50 0 5,000
3805 779G 38.65 0 5,000
3807 779G 38.75 0 3,000
3809 779G 38.90 1,000 15,000
3811 779G 39.00 0 20,000
3813 779G 39.10 0 5,000
3815 779G 39.20 0 5,000
3817 779G 39.35 0 15,000
3819 779H 國票嘉義 37.90 3,000 0
3821 779H 38.40 2,000 0
3823 779H 38.90 10,000 0
3825 779j 國票和平 37.40 80,000 0
3827 779j 37.90 0 100,000
3829 779j 38.10 51,000 100,000
3831 779j 38.25 0 30,000
3833 779j 38.35 0 10,000
3835 779j 38.55 0 1,000
3837 779j 38.80 10,000 40,000
3839 779j 39.00 20,000 80,000
3841 779j 39.30 161,000 0
3843 779j 39.50 0 3,000
3845 779J 國票北高 37.90 1,000 0
3847 779J 38.35 0 1,000
3849 779J 38.55 2,000 0
3851 779J 39.00 1,000 0
3853 779J 39.45 0 1,000
3855 779L 國票蘆洲 38.15 2,000 0
3857 779L 38.70 0 4,000
3859 779L 38.80 4,000 1,000
3861 779L 39.30 0 1,000
3863 779L 39.55 0 2,000
3865 779m 38.70 10,000 0
3867 779m 38.80 0 1,000
3869 779m 39.35 1,000 0
3871 779m 39.55 2,000 1,000
3873 779n 38.70 0 1,000
3875 779n 38.85 1,000 0
3877 779n 39.05 0 2,000
3879 779n 39.15 0 1,000
3881 779n 39.35 1,000 0
3883 779n 39.55 1,000 0
3885 779P 37.70 1,000 0
3887 779P 38.10 4,000 0
3889 779P 38.20 2,000 0
3891 779P 38.35 2,000 0
3893 779P 38.50 2,000 3,000
3895 779P 38.65 3,000 2,000
3897 779P 38.80 1,000 0
3899 779P 39.00 3,000 3,000
序 證券商 成交單價 買進股數 賣出股數
3802 779G 38.45 0 5,000
3804 779G 38.60 0 16,000
3806 779G 38.70 0 1,000
3808 779G 38.80 0 2,000
3810 779G 38.95 0 21,000
3812 779G 39.05 0 2,000
3814 779G 39.15 0 5,000
3816 779G 39.25 0 5,000
3818 779G 39.55 2,000 1,000
3820 779H 38.30 0 3,000
3822 779H 38.60 0 2,000
3824 779H 39.00 1,000 0
3826 779j 37.50 100,000 0
3828 779j 38.00 100,000 0
3830 779j 38.20 0 100,000
3832 779j 38.30 1,000 27,000
3834 779j 38.50 100,000 197,000
3836 779j 38.70 13,000 30,000
3838 779j 38.90 20,000 0
3840 779j 39.20 8,000 0
3842 779j 39.35 1,000 0
3844 779j 39.55 803,000 1,000
3846 779J 38.15 1,000 0
3848 779J 38.50 1,000 0
3850 779J 38.70 1,000 0
3852 779J 39.15 0 1,000
3854 779J 39.55 50 1,000
3856 779L 38.20 7,000 0
3858 779L 38.75 0 3,000
3860 779L 39.00 0 1,000
3862 779L 39.35 0 1,000
3864 779m 國票中港 38.10 10,000 0
3866 779m 38.75 1,000 0
3868 779m 39.00 0 2,000
3870 779m 39.40 0 10,000
3872 779n 國票南京 38.00 1,000 0
3874 779n 38.80 1,000 0
3876 779n 39.00 0 11,000
3878 779n 39.10 1,000 0
3880 779n 39.25 1,000 0
3882 779n 39.40 0 1,000
3884 779P 國票九鼎 37.40 5,000 0
3886 779P 38.00 10,000 0
3888 779P 38.15 2,000 2,000
3890 779P 38.30 4,000 0
3892 779P 38.40 0 1,000
3894 779P 38.55 3,000 0
3896 779P 38.70 1,000 2,000
3898 779P 38.90 1,000 0
3900 779P 39.05 1,000 0
第 39 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
3901 779P 39.10 1,000 2,000
3903 779P 39.20 4,000 5,000
3905 779P 39.30 1,000 0
3907 779P 39.40 0 2,000
3909 779P 39.55 1,000 6,000
3911 779r 38.20 6,000 5,000
3913 779r 38.55 0 1,000
3915 779r 38.75 1,000 0
3917 779u 國票長城 38.00 1,000 0
3919 779u 38.40 1,000 0
3921 779u 38.80 5,000 2,000
3923 779u 39.15 2,000 0
3925 779u 39.55 0 1,000
3927 779v 38.10 9,000 0
3929 779v 38.55 0 1,000
3931 779v 38.70 16,000 2,000
3933 779v 38.80 1,000 0
3935 779v 38.90 0 27,000
3937 779v 39.05 0 11,000
3939 779v 39.20 1,000 0
3941 779v 39.45 0 1,000
3943 779V 38.80 0 2,000
3945 779w 國票景新 39.00 4,000 0
3947 779W 38.65 1,000 0
3949 779W 39.10 0 10,000
3951 779X 國票中和 38.10 3,000 3,000
3953 779X 38.80 0 6,000
3955 779X 39.05 0 2,000
3957 779z 國票博愛 38.30 2,000 0
3959 779z 38.50 0 1,000
3961 779z 38.70 0 2,000
3963 779z 38.90 0 2,000
3965 779z 39.00 2,000 1,000
3967 779z 39.20 1,000 3,000
3969 779z 39.40 1,000 1,000
3971 779Z 38.20 1,000 0
3973 779Z 38.40 1,000 0
3975 779Z 38.55 10,000 0
3977 779Z 38.80 1,000 0
3979 779Z 38.95 0 1,000
3981 779Z 39.10 0 10,000
3983 779Z 39.35 1,000 0
3985 779Z 39.50 0 2,000
3987 7900 金 豐 37.80 1,000 0
3989 7900 38.30 0 1,000
3991 7900 38.55 0 5,000
3993 7900 38.70 0 1,000
3995 7900 38.90 3,000 0
3997 7900 39.05 16,000 0
3999 7900 39.15 0 5,000
序 證券商 成交單價 買進股數 賣出股數
3902 779P 39.15 0 2,000
3904 779P 39.25 1,000 0
3906 779P 39.35 1,000 0
3908 779P 39.50 0 1,000
3910 779r 國票桃國 38.00 0 5,000
3912 779r 38.30 3,000 0
3914 779r 38.60 1,000 0
3916 779r 39.20 0 1,000
3918 779u 38.10 2,000 0
3920 779u 38.50 1,000 0
3922 779u 39.05 0 2,000
3924 779u 39.20 0 1,000
3926 779v 國際台中 38.00 3,000 0
3928 779v 38.40 1,000 1,000
3930 779v 38.60 10,000 0
3932 779v 38.75 0 2,000
3934 779v 38.85 2,000 0
3936 779v 39.00 6,000 120,000
3938 779v 39.10 0 14,000
3940 779v 39.40 0 5,000
3942 779V 國票天祥 38.70 0 2,000
3944 779V 39.15 0 1,000
3946 779W 國票彰化 38.60 1,000 0
3948 779W 39.00 0 1,000
3950 779W 39.55 50,000 50,000
3952 779X 38.70 1,000 1,000
3954 779X 38.90 5,000 0
3956 779X 39.55 1,000 2,090
3958 779z 38.45 2,000 2,000
3960 779z 38.60 1,000 0
3962 779z 38.80 1,000 0
3964 779z 38.95 1,000 0
3966 779z 39.10 0 1,000
3968 779z 39.35 0 1,000
3970 779Z 國票安和 37.50 0 1,000
3972 779Z 38.30 0 1,000
3974 779Z 38.50 4,000 0
3976 779Z 38.70 2,000 0
3978 779Z 38.90 1,000 1,000
3980 779Z 39.05 0 1,000
3982 779Z 39.20 2,000 0
3984 779Z 39.40 1,000 0
3986 779Z 39.55 1,000 2,000
3988 7900 38.10 0 5,000
3990 7900 38.35 5,000 0
3992 7900 38.65 1,000 0
3994 7900 38.85 0 5,000
3996 7900 39.00 0 10,000
3998 7900 39.10 2,000 7,000
4000 7900 39.40 0 1,000
第 40 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
4001 7900 39.50 0 7,000
4003 8150 台 新 38.40 3,000 0
4005 8150 38.50 1,000 0
4007 8150 38.80 2,000 0
4009 8150 38.90 4,000 0
4011 8150 39.15 1,000 0
4013 8150 39.45 2,000 0
4015 8150 39.55 1,000 2,000
4017 815A 39.00 1,000 0
4019 815A 39.50 0 10,000
4021 815B 38.10 5,000 0
4023 815B 38.45 0 1,000
4025 815B 38.55 0 5,000
4027 815B 38.80 1,000 0
4029 815B 38.95 1,000 1,000
4031 815B 39.05 0 1,000
4033 815B 39.50 0 92,000
4035 8380 安 泰 37.70 0 22,000
4037 8380 38.00 7,000 0
4039 8380 38.20 0 2,000
4041 8380 38.40 0 2,000
4043 8380 38.60 4,000 2,000
4045 8380 38.70 5,000 1,000
4047 8380 38.85 2,000 0
4049 8380 38.95 0 2,000
4051 8380 39.10 10,000 0
4053 8380 39.30 3,000 0
4055 8380 39.40 10,000 10,000
4057 8380 39.50 0 3,000
4059 8381 安泰大發 38.40 0 15,000
4061 8381 39.10 11,000 3,000
4063 8381 39.45 2,000 0
4065 8382 安泰楠梓 37.40 3,000 0
4067 8382 38.65 1,000 0
4069 8382 38.95 0 3,000
4071 8382 39.15 0 39,000
4073 8450 38.55 0 1,000
4075 8450 38.85 2,000 0
4077 8450 38.95 10,000 0
4079 8450 39.55 10,000 10,000
4081 8451 38.10 2,000 0
4083 8451 38.20 0 10,000
4085 8451 38.40 0 1,000
4087 8451 38.70 2,000 0
4089 8451 38.90 0 1,000
4091 8451 39.05 0 2,000
4093 8451 39.55 1,000 0
4095 8454 38.30 1,000 0
4097 8454 39.20 0 1,000
4099 8455 38.20 0 2,000
序 證券商 成交單價 買進股數 賣出股數
4002 7900 39.55 0 1,000
4004 8150 38.45 0 2,000
4006 8150 38.70 5,000 0
4008 8150 38.85 3,000 0
4010 8150 39.00 2,000 1,000
4012 8150 39.20 2,000 0
4014 8150 39.50 0 1,000
4016 815A 台新高雄 38.00 10,000 0
4018 815A 39.40 3,000 0
4020 815B 台新台中 38.05 2,000 0
4022 815B 38.30 0 1,000
4024 815B 38.50 1,000 0
4026 815B 38.70 3,000 0
4028 815B 38.90 0 1,000
4030 815B 39.00 10,000 1,000
4032 815B 39.10 11,000 0
4034 815B 39.55 0 1,000
4036 8380 37.80 1,000 0
4038 8380 38.10 0 1,000
4040 8380 38.35 20,000 0
4042 8380 38.50 2,000 1,000
4044 8380 38.65 0 4,000
4046 8380 38.80 2,000 10,000
4048 8380 38.90 5,000 60,000
4050 8380 39.05 5,000 1,000
4052 8380 39.20 2,000 0
4054 8380 39.35 0 1,000
4056 8380 39.45 0 1,000
4058 8380 39.55 2,000 4,000
4060 8381 38.95 2,000 0
4062 8381 39.15 0 5,000
4064 8381 39.55 0 1,000
4066 8382 38.60 2,000 0
4068 8382 38.80 38,000 0
4070 8382 39.10 2,000 0
4072 8450 康 和 38.15 0 1,000
4074 8450 38.70 0 10,000
4076 8450 38.90 2,000 0
4078 8450 39.20 0 2,000
4080 8451 康和延平 37.40 0 1,000
4082 8451 38.15 0 1,000
4084 8451 38.30 1,000 0
4086 8451 38.50 0 1,000
4088 8451 38.75 1,000 0
4090 8451 39.00 0 1,000
4092 8451 39.30 1,000 0
4094 8454 康和新營 38.10 1,000 0
4096 8454 39.10 0 1,000
4098 8455 康和台中 38.00 5,000 0
4100 8455 38.30 0 10,000
第 41 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
4101 8455 38.45 0 1,000
4103 8455 38.80 0 5,000
4105 8455 39.30 0 2,000
4107 8456 康和新竹 38.10 1,000 0
4109 8456 38.35 1,000 0
4111 8456 39.00 0 1,000
4113 8456 39.45 3,000 0
4115 8458 康和台南 37.40 0 1,000
4117 8458 38.00 1,000 0
4119 8458 38.20 1,000 0
4121 8458 38.30 5,000 6,000
4123 8458 38.50 2,000 5,000
4125 8458 38.65 0 4,000
4127 8458 38.75 0 4,000
4129 8458 38.95 10,000 0
4131 8458 39.10 2,000 1,000
4133 8458 39.30 3,000 0
4135 8459 康和嘉義 38.00 3,000 0
4137 8459 38.30 1,000 0
4139 8459 38.40 0 1,000
4141 8459 38.55 0 3,000
4143 8459 38.75 0 4,000
4145 8459 39.00 6,000 1,000
4147 8459 39.10 0 1,000
4149 8459 39.30 1,000 0
4151 8459 39.50 0 1,000
4153 845A 康和內湖 38.00 0 5,000
4155 845A 38.25 1,000 0
4157 845A 38.60 0 2,000
4159 845A 38.70 21,000 10,000
4161 845A 38.80 3,000 15,000
4163 845A 39.00 0 5,000
4165 845A 39.20 2,000 0
4167 845A 39.40 0 10,000
4169 845A 39.55 0 1,000
4171 845B 38.35 1,000 0
4173 845B 38.55 1,000 0
4175 845B 38.70 1,000 8,000
4177 845B 39.20 0 1,000
4179 845B 39.40 6,000 0
4181 845C 康和太平 38.00 2,000 1,000
4183 845C 38.90 1,000 0
4185 845C 39.00 8,000 0
4187 845D 康和板橋 37.90 15,000 0
4189 845D 38.20 0 6,000
4191 845D 38.35 5,000 20,000
4193 845D 38.50 10,000 0
4195 845D 38.65 0 15,000
4197 845D 38.80 0 12,000
4199 845D 39.15 3,000 1,000
序 證券商 成交單價 買進股數 賣出股數
4102 8455 38.60 0 3,000
4104 8455 39.00 2,000 2,000
4106 8455 39.50 0 2,000
4108 8456 38.15 2,000 0
4110 8456 38.65 0 1,000
4112 8456 39.10 1,000 0
4114 8456 39.50 0 1,000
4116 8458 37.90 1,000 0
4118 8458 38.15 1,000 0
4120 8458 38.25 0 4,000
4122 8458 38.40 2,000 0
4124 8458 38.55 1,000 1,000
4126 8458 38.70 0 3,000
4128 8458 38.80 1,000 9,000
4130 8458 39.00 5,000 2,000
4132 8458 39.20 1,000 0
4134 8458 39.55 0 4,000
4136 8459 38.20 0 1,000
4138 8459 38.35 1,000 0
4140 8459 38.50 3,000 5,000
4142 8459 38.70 0 5,000
4144 8459 38.85 3,000 0
4146 8459 39.05 0 1,000
4148 8459 39.15 0 6,000
4150 8459 39.40 0 2,000
4152 8459 39.55 8,000 2,000
4154 845A 38.10 20,000 0
4156 845A 38.50 12,000 0
4158 845A 38.65 1,000 0
4160 845A 38.75 1,000 9,000
4162 845A 38.95 1,000 0
4164 845A 39.05 0 5,000
4166 845A 39.30 8,000 0
4168 845A 39.50 0 3,000
4170 845B 康和永和 38.20 0 6,000
4172 845B 38.40 9,000 2,000
4174 845B 38.65 1,000 2,000
4176 845B 38.80 5,000 0
4178 845B 39.35 0 4,000
4180 845B 39.55 0 1,000
4182 845C 38.50 1,000 0
4184 845C 38.95 2,000 0
4186 845C 39.05 1,000 0
4188 845D 38.10 0 20,000
4190 845D 38.30 1,000 0
4192 845D 38.40 5,000 0
4194 845D 38.55 5,000 0
4196 845D 38.70 0 10,000
4198 845D 39.00 5,000 0
4200 845D 39.20 0 5,000
第 42 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
4201 845D 39.55 5,000 0
4203 845E 38.15 1,000 0
4205 845E 38.55 2,000 0
4207 845E 38.90 4,000 0
4209 845E 39.20 0 10,000
4211 845F 康和仁愛 38.30 2,000 0
4213 845F 38.55 10,000 0
4215 845F 39.10 0 10,000
4217 845F 39.20 0 5,000
4219 845F 39.55 0 6,000
4221 845H 38.65 2,000 0
4223 845H 38.80 1,000 0
4225 845H 39.10 0 2,000
4227 845H 39.55 0 1,000
4229 845I 38.70 0 1,000
4231 845I 39.00 0 20,000
4233 845J 康和高雄 37.40 0 2,000
4235 845J 38.10 0 2,000
4237 845J 38.65 0 1,000
4239 845J 39.00 16,000 0
4241 845J 39.55 6,000 36,000
4243 845P 38.20 1,000 0
4245 845P 38.45 1,000 1,000
4247 845P 38.60 1,000 0
4249 845P 38.75 2,000 1,000
4251 845P 38.90 2,000 1,000
4253 845P 39.15 0 1,000
4255 845P 39.40 0 2,000
4257 845R 康和石牌 38.20 0 1,000
4259 845R 38.65 1,000 0
4261 845R 39.10 1,000 0
4263 845S 康和南崁 38.20 0 2,000
4265 845S 38.95 0 1,000
4267 845S 39.40 5,000 0
4269 845S 39.55 2,000 0
4271 845U 38.10 0 1,000
4273 845U 38.80 0 1,000
4275 845U 39.55 0 20,000
4277 845V 38.55 1,000 0
4279 845V 39.15 1,000 0
4281 8490 萬 泰 37.70 5,000 0
4283 8490 38.35 1,000 0
4285 8490 38.70 3,000 0
4287 8490 39.15 2,000 0
4289 8520 中 農 38.00 1,000 0
4291 8520 38.45 2,000 0
4293 8520 38.70 12,000 0
4295 8520 39.00 3,000 2,000
4297 8520 39.20 3,000 0
4299 8520 39.55 0 8,000
序 證券商 成交單價 買進股數 賣出股數
4202 845E 康和澎湖 37.50 2,000 0
4204 845E 38.40 1,000 0
4206 845E 38.70 1,000 0
4208 845E 39.10 0 1,000
4210 845E 39.40 0 2,000
4212 845F 38.35 1,000 0
4214 845F 38.85 5,000 0
4216 845F 39.15 2,000 5,000
4218 845F 39.45 0 2,000
4220 845H 康和東湖 38.60 1,000 0
4222 845H 38.75 2,000 0
4224 845H 38.95 0 2,000
4226 845H 39.40 0 1,000
4228 845I 康和古亭 38.10 20,000 0
4230 845I 38.90 1,000 0
4232 845I 39.20 0 1,000
4234 845J 37.90 1,000 0
4236 845J 38.30 0 1,000
4238 845J 38.90 5,000 0
4240 845J 39.10 9,000 0
4242 845P 康和板新 38.10 2,000 0
4244 845P 38.35 0 1,000
4246 845P 38.50 1,000 1,000
4248 845P 38.65 3,000 0
4250 845P 38.85 1,000 0
4252 845P 39.10 0 1,000
4254 845P 39.35 0 1,000
4256 845P 39.55 0 4,000
4258 845R 38.30 1,000 0
4260 845R 38.70 0 2,000
4262 845R 39.55 0 1,000
4264 845S 38.60 0 10,000
4266 845S 39.05 0 2,000
4268 845S 39.50 1,000 0
4270 845U 康和復興 37.40 1,000 0
4272 845U 38.75 0 1,000
4274 845U 39.10 2,000 0
4276 845V 康和新莊 38.45 2,000 0
4278 845V 39.00 1,000 2,000
4280 845X 康和屏東 39.45 0 1,000
4282 8490 38.15 5,000 0
4284 8490 38.60 1,000 5,000
4286 8490 38.90 0 3,000
4288 8490 39.55 0 5,000
4290 8520 38.40 1,000 0
4292 8520 38.60 2,000 0
4294 8520 38.80 2,000 0
4296 8520 39.05 1,000 3,000
4298 8520 39.45 0 2,000
4300 8560 新 光 37.40 3,000 0
第 43 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
4301 8560 37.50 1,000 0
4303 8560 37.90 4,000 1,000
4305 8560 38.05 4,000 0
4307 8560 38.15 2,000 1,000
4309 8560 38.25 0 13,000
4311 8560 38.35 10,000 2,000
4313 8560 38.45 1,000 0
4315 8560 38.55 11,000 6,000
4317 8560 38.65 0 5,000
4319 8560 38.75 4,000 3,000
4321 8560 38.85 6,000 13,000
4323 8560 38.95 2,000 0
4325 8560 39.05 5,000 12,000
4327 8560 39.15 0 7,000
4329 8560 39.25 3,000 2,000
4331 8560 39.35 5,000 4,000
4333 8560 39.45 4,000 7,000
4335 8560 39.55 28,000 49,000
4337 8561 37.50 1,000 0
4339 8561 38.00 1,000 0
4341 8561 38.15 0 2,000
4343 8561 38.45 0 1,000
4345 8561 38.65 2,000 0
4347 8561 38.80 0 2,000
4349 8561 38.90 1,000 0
4351 8561 39.00 1,000 0
4353 8561 39.15 2,000 1,000
4355 8561 39.25 4,000 0
4357 8561 39.40 3,000 0
4359 8561 39.55 1,000 11,000
4361 8562 38.05 1,000 0
4363 8562 38.20 0 3,000
4365 8562 38.45 0 1,000
4367 8562 38.60 3,000 0
4369 8562 38.75 3,000 0
4371 8562 38.85 4,000 0
4373 8562 39.00 6,000 0
4375 8562 39.10 10,000 0
4377 8562 39.20 7,000 1,000
4379 8562 39.30 2,000 0
4381 8562 39.45 0 1,000
4383 8562 39.55 3,000 26,000
4385 8563 37.90 4,000 0
4387 8563 38.05 2,000 0
4389 8563 38.20 21,000 0
4391 8563 38.35 2,000 0
4393 8563 38.65 1,000 0
4395 8563 38.80 7,000 1,000
4397 8563 39.00 11,000 1,000
4399 8563 39.20 2,000 1,000
序 證券商 成交單價 買進股數 賣出股數
4302 8560 37.80 0 3,000
4304 8560 38.00 10,000 1,000
4306 8560 38.10 31,000 3,000
4308 8560 38.20 18,000 14,000
4310 8560 38.30 9,000 15,000
4312 8560 38.40 12,000 3,000
4314 8560 38.50 42,000 7,000
4316 8560 38.60 5,000 1,000
4318 8560 38.70 37,000 11,000
4320 8560 38.80 14,000 4,000
4322 8560 38.90 11,000 11,000
4324 8560 39.00 47,000 14,000
4326 8560 39.10 1,000 8,000
4328 8560 39.20 15,000 4,000
4330 8560 39.30 10,000 0
4332 8560 39.40 26,000 8,000
4334 8560 39.50 10,000 59,000
4336 8561 新光台中 37.40 36,000 0
4338 8561 37.80 9,000 0
4340 8561 38.10 0 1,000
4342 8561 38.20 0 1,000
4344 8561 38.55 11,000 0
4346 8561 38.70 17,000 3,000
4348 8561 38.85 2,000 2,000
4350 8561 38.95 1,000 0
4352 8561 39.10 1,000 1,000
4354 8561 39.20 7,000 1,000
4356 8561 39.35 1,000 1,000
4358 8561 39.45 0 8,000
4360 8562 新光高雄 37.90 3,000 0
4362 8562 38.15 1,000 0
4364 8562 38.40 5,000 1,000
4366 8562 38.50 2,000 0
4368 8562 38.65 5,000 0
4370 8562 38.80 4,000 0
4372 8562 38.90 2,000 0
4374 8562 39.05 3,000 2,000
4376 8562 39.15 1,000 0
4378 8562 39.25 2,000 0
4380 8562 39.40 4,000 0
4382 8562 39.50 0 3,000
4384 8563 新光新竹 37.80 1,000 0
4386 8563 38.00 2,000 0
4388 8563 38.15 1,000 0
4390 8563 38.30 1,000 3,000
4392 8563 38.50 0 1,000
4394 8563 38.70 3,000 1,000
4396 8563 38.85 3,000 0
4398 8563 39.05 1,000 0
4400 8563 39.30 0 2,000
第 44 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
4401 8563 39.35 0 1,000
4403 8564 新光台南 37.80 5,000 0
4405 8564 38.20 1,000 0
4407 8564 38.40 0 1,000
4409 8564 38.70 2,000 0
4411 8564 38.90 2,000 0
4413 8564 39.05 1,000 1,000
4415 8564 39.20 3,000 0
4417 8564 39.45 0 2,000
4419 8580 聯 邦 38.10 2,000 0
4421 8580 39.40 0 2,000
4423 8581 聯邦高雄 37.40 0 1,000
4425 8581 38.20 0 2,000
4427 8581 38.40 5,000 0
4429 8581 38.70 4,000 0
4431 8581 38.85 1,000 0
4433 8581 39.00 1,000 0
4435 8581 39.15 0 1,000
4437 8581 39.25 0 1,000
4439 8581 39.40 0 3,000
4441 8581 39.55 1,000 3,000
4443 8582 39.05 0 2,000
4445 8583 聯邦敦化 37.40 5,000 0
4447 8583 38.80 0 5,000
4449 8583 39.55 0 15,000
4451 8584 38.90 0 1,000
4453 8584 39.20 4,000 2,000
4455 8585 聯邦三重 38.30 1,000 0
4457 8660 萬 通 39.05 0 5,000
4459 8660 39.55 0 1,000
4461 8711 陽信石牌 37.40 10,000 0
4463 8711 38.55 0 2,000
4465 8711 38.80 0 10,000
4467 8711 39.45 5,000 2,000
4469 8712 陽信景美 38.75 1,000 0
4471 8712 39.40 40,000 0
4473 8770 37.50 0 60,000
4475 8770 37.90 0 50,000
4477 8770 38.10 0 100,000
4479 8770 38.50 0 20,000
4481 8770 39.45 0 36,000
4483 8770 39.55 302,000 100,000
4485 8840 38.10 12,000 0
4487 8840 38.35 1,000 0
4489 8840 38.70 0 21,000
4491 8840 38.95 10,000 1,000
4493 8840 39.45 5,000 0
4495 8841 玉山雙和 38.70 1,000 0
4497 8841 39.20 1,000 0
4499 8841 39.55 999 0
序 證券商 成交單價 買進股數 賣出股數
4402 8563 39.55 3,000 0
4404 8564 38.10 0 1,000
4406 8564 38.35 5,000 0
4408 8564 38.50 6,000 0
4410 8564 38.80 31,000 4,000
4412 8564 39.00 3,000 5,000
4414 8564 39.10 1,000 0
4416 8564 39.30 1,000 0
4418 8564 39.55 1,000 5,000
4420 8580 38.90 2,000 0
4422 8580 39.55 0 5,000
4424 8581 37.90 1,000 0
4426 8581 38.30 1,000 0
4428 8581 38.45 5,000 0
4430 8581 38.80 1,000 0
4432 8581 38.90 0 1,000
4434 8581 39.10 0 1,000
4436 8581 39.20 0 2,000
4438 8581 39.35 0 1,000
4440 8581 39.50 5,000 0
4442 8582 聯邦嘉義 38.20 0 4,000
4444 8582 39.55 1,000 0
4446 8583 38.50 0 5,000
4448 8583 39.05 2,000 0
4450 8584 聯邦雙和 38.20 30,000 0
4452 8584 39.00 1,000 0
4454 8584 39.55 0 30,000
4456 8585 39.00 0 1,000
4458 8660 39.50 0 1,000
4460 8710 陽 信 39.20 0 2,000
4462 8711 37.90 1,000 0
4464 8711 38.60 0 1,000
4466 8711 39.40 0 1,000
4468 8711 39.55 0 1,000
4470 8712 38.80 4,000 0
4472 8770 大鼎 37.40 0 182,000
4474 8770 37.70 0 16,000
4476 8770 38.00 0 47,000
4478 8770 38.40 0 50,000
4480 8770 38.70 0 30,000
4482 8770 39.50 0 66,000
4484 8840 玉 山 38.00 8,000 0
4486 8840 38.30 5,000 0
4488 8840 38.65 0 19,000
4490 8840 38.75 1,000 0
4492 8840 39.00 4,000 1,000
4494 8840 39.55 4,000 0
4496 8841 39.00 1,000 0
4498 8841 39.50 0 1,000
4500 8842 玉山新莊 38.70 1,000 0
第 45 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
4501 8842 38.75 4,000 0
4503 8842 38.95 1,000 0
4505 8842 39.25 0 2,000
4507 8842 39.45 0 1,000
4509 8842 39.55 0 6,000
4511 8843 37.50 1,000 0
4513 8843 37.90 10,000 0
4515 8843 38.30 1,000 0
4517 8843 38.50 3,000 0
4519 8843 38.65 1,000 0
4521 8843 39.35 0 1,000
4523 8843 39.45 0 3,000
4525 8843 39.55 0 2,000
4527 8844 38.50 0 1,000
4529 8844 39.00 0 5,000
4531 8844 39.20 0 37,000
4533 8844 39.45 0 2,000
4535 8845 玉山仁愛 38.10 0 1,000
4537 8845 38.40 4,000 0
4539 8845 38.75 0 1,000
4541 8845 39.00 1,000 0
4543 8845 39.10 0 1,000
4545 8845 39.35 0 1,000
4547 8845 39.50 1,000 1,000
4549 8846 玉山土城 37.40 1,000 0
4551 8846 38.30 2,000 0
4553 8846 38.75 1,000 0
4555 8846 38.90 5,000 0
4557 8846 39.20 0 1,000
4559 8846 39.55 0 20,000
4561 8847 38.40 1,000 5,000
4563 8847 38.65 2,000 0
4565 8847 38.80 0 1,000
4567 8847 39.10 1,000 0
4569 8847 39.30 1,000 0
4571 8847 39.55 0 3,000
4573 8848 38.80 3,000 0
4575 8848 39.05 0 3,000
4577 8848 39.40 0 1,000
4579 8849 38.60 1,000 0
4581 8849 38.90 0 1,000
4583 8849 39.10 0 1,000
4585 8849 39.35 1,000 0
4587 884A 玉山士林 38.10 10,000 0
4589 884A 38.55 3,000 0
4591 884A 38.70 15,000 0
4593 884A 38.95 5,000 0
4595 884A 39.05 14,000 14,000
4597 884A 39.20 1,000 0
4599 884A 39.35 1,000 0
序 證券商 成交單價 買進股數 賣出股數
4502 8842 38.85 1,000 0
4504 8842 39.15 2,000 0
4506 8842 39.40 1,000 0
4508 8842 39.50 1,000 0
4510 8843 玉山高雄 37.40 0 1,000
4512 8843 37.70 0 1,000
4514 8843 38.00 2,000 1,000
4516 8843 38.40 0 1,000
4518 8843 38.55 21,000 0
4520 8843 39.30 0 10,000
4522 8843 39.40 1,000 0
4524 8843 39.50 1,000 2,000
4526 8844 玉山松江 38.00 2,000 0
4528 8844 38.80 0 2,000
4530 8844 39.10 0 2,000
4532 8844 39.40 0 48,000
4534 8844 39.55 0 2,000
4536 8845 38.15 0 1,000
4538 8845 38.50 0 5,000
4540 8845 38.95 1,000 0
4542 8845 39.05 0 1,000
4544 8845 39.20 2,000 0
4546 8845 39.45 0 1,000
4548 8845 39.55 3,000 0
4550 8846 38.15 10,000 0
4552 8846 38.55 1,000 0
4554 8846 38.80 5,000 0
4556 8846 39.00 6,000 2,000
4558 8846 39.50 0 10,000
4560 8847 玉山台南 38.00 0 8,000
4562 8847 38.55 0 2,000
4564 8847 38.75 1,000 0
4566 8847 39.00 7,000 0
4568 8847 39.20 1,000 0
4570 8847 39.45 0 2,000
4572 8848 玉山嘉義 38.70 4,000 0
4574 8848 39.00 0 7,000
4576 8848 39.20 1,000 0
4578 8849 玉山台大 38.10 0 1,000
4580 8849 38.70 5,000 1,000
4582 8849 39.00 1,000 0
4584 8849 39.25 1,000 0
4586 8849 39.50 0 1,000
4588 884A 38.50 5,000 0
4590 884A 38.60 10,000 0
4592 884A 38.90 3,000 0
4594 884A 39.00 5,000 2,000
4596 884A 39.15 0 10,000
4598 884A 39.25 1,000 0
4600 884A 39.55 4,000 20,000
第 46 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
4601 884B 玉山台中 38.00 1,000 1,000
4603 884B 38.35 5,000 0
4605 884B 38.50 2,000 1,000
4607 884B 38.70 3,000 0
4609 884B 38.80 3,000 0
4611 884B 39.15 4,000 1,000
4613 884B 39.45 1,000 0
4615 884C 玉山南京 37.50 10,000 0
4617 884C 38.10 2,000 0
4619 884C 38.20 1,000 0
4621 884C 38.55 5,000 0
4623 884C 39.55 2,000 15,000
4625 884D 38.20 1,000 0
4627 884D 39.10 0 1,000
4629 884D 39.45 1,000 1,000
4631 884E 玉山城中 37.40 55,000 0
4633 884E 38.10 12,000 0
4635 884E 38.30 0 4,000
4637 884E 38.40 0 5,000
4639 884E 38.55 1,000 0
4641 884E 38.95 4,000 0
4643 884E 39.05 0 4,000
4645 884E 39.15 1,000 5,000
4647 884E 39.30 1,000 0
4649 884F 玉山桃園 38.70 4,000 0
4651 884F 38.90 3,000 0
4653 884F 39.00 12,000 0
4655 884G 38.15 1,000 0
4657 884G 38.80 0 5,000
4659 884G 39.20 2,000 0
4661 884H 玉山新竹 38.75 1,000 0
4663 884H 38.95 3,000 0
4665 884I 玉山內湖 38.55 2,000 0
4667 884I 39.35 0 2,000
4669 884I 39.55 0 7,000
4671 884K 玉山板橋 37.40 10,000 0
4673 884K 38.55 0 1,000
4675 884K 39.45 0 2,000
4677 8850 37.70 2,000 1,000
4679 8850 38.10 3,000 31,000
4681 8850 38.35 0 2,000
4683 8850 38.50 8,000 5,000
4685 8850 38.60 0 1,000
4687 8850 38.70 4,000 1,000
4689 8850 38.80 2,000 0
4691 8850 38.90 2,000 0
4693 8850 39.05 1,000 3,000
4695 8850 39.15 0 3,000
4697 8850 39.35 1,000 1,000
4699 8850 39.45 0 1,000
序 證券商 成交單價 買進股數 賣出股數
4602 884B 38.10 1,000 0
4604 884B 38.40 11,000 0
4606 884B 38.55 5,000 1,000
4608 884B 38.75 1,000 0
4610 884B 38.95 1,000 0
4612 884B 39.20 1,000 0
4614 884B 39.55 0 7,000
4616 884C 37.80 1,000 0
4618 884C 38.15 1,000 0
4620 884C 38.50 0 10,000
4622 884C 39.00 6,000 1,000
4624 884D 玉山左營 38.00 1,000 0
4626 884D 38.50 0 20,000
4628 884D 39.40 2,000 0
4630 884D 39.55 0 3,000
4632 884E 38.00 1,000 0
4634 884E 38.15 2,000 0
4636 884E 38.35 0 1,000
4638 884E 38.50 0 1,000
4640 884E 38.90 1,000 0
4642 884E 39.00 1,000 35,000
4644 884E 39.10 1,000 0
4646 884E 39.20 0 1,000
4648 884E 39.55 0 4,000
4650 884F 38.75 1,000 0
4652 884F 38.95 1,000 0
4654 884G 玉山金華 37.40 1,000 0
4656 884G 38.50 0 1,000
4658 884G 38.90 1,000 0
4660 884G 39.55 0 8,000
4662 884H 38.85 1,000 0
4664 884H 39.55 2,000 0
4666 884I 39.20 0 1,000
4668 884I 39.40 0 2,000
4670 884J 玉山大里 38.50 1,000 0
4672 884K 37.70 1,000 0
4674 884K 38.80 2,000 0
4676 8850 鑫 豐 37.40 4,000 0
4678 8850 38.00 0 2,000
4680 8850 38.20 4,000 0
4682 8850 38.40 7,000 0
4684 8850 38.55 0 2,000
4686 8850 38.65 3,000 0
4688 8850 38.75 1,000 15,000
4690 8850 38.85 10,000 0
4692 8850 39.00 0 17,000
4694 8850 39.10 3,000 2,000
4696 8850 39.20 2,000 2,000
4698 8850 39.40 10,000 0
4700 8850 39.50 0 1,000
第 47 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
4701 8850 39.55 15,000 1,000
4703 8880 39.30 2,000 0
4705 8881 38.15 0 4,000
4707 8881 38.40 2,000 0
4709 8881 38.50 4,000 1,000
4711 8881 38.65 6,000 0
4713 8881 38.75 0 6,000
4715 8881 38.85 6,000 0
4717 8881 38.95 1,000 0
4719 8881 39.05 0 4,000
4721 8881 39.30 0 1,000
4723 8881 39.55 0 6,000
4725 8882 38.20 1,000 0
4727 8882 38.35 1,000 0
4729 8882 38.60 1,000 0
4731 8882 38.85 0 4,000
4733 8882 39.00 3,000 0
4735 8882 39.20 0 2,000
4737 8882 39.40 0 1,000
4739 8883 國泰松江 37.40 10,000 0
4741 8883 38.50 1,000 0
4743 8883 38.65 5,000 0
4745 8883 39.50 0 2,000
4747 8884 國泰台南 38.10 9,000 0
4749 8884 38.30 2,000 0
4751 8884 38.70 19,000 0
4753 8884 38.85 1,000 0
4755 8884 39.00 13,000 0
4757 8884 39.55 0 15,000
4759 8885 38.45 0 1,000
4761 8885 38.75 1,000 0
4763 8885 39.20 1,000 10,000
4765 8885 39.40 1,000 0
4767 8886 國泰新莊 38.30 10,000 0
4769 8886 38.90 3,000 0
4771 8887 國泰忠孝 37.80 0 4,000
4773 8887 38.30 0 1,000
4775 8887 39.10 0 2,000
4777 8887 39.55 2,000 0
4779 888A 38.05 1,000 0
4781 888A 38.30 1,000 0
4783 888A 38.50 0 2,000
4785 888A 38.70 14,000 2,000
4787 888A 38.80 9,000 0
4789 888A 38.95 2,000 0
4791 888A 39.10 16,000 0
4793 888A 39.25 2,000 1,000
4795 888A 39.40 2,000 1,000
4797 888A 39.55 6,000 6,000
4799 888K 38.10 17,000 0
序 證券商 成交單價 買進股數 賣出股數
4702 8880 國泰綜合 39.25 1,000 0
4704 8881 國泰高雄 38.00 6,000 0
4706 8881 38.30 0 1,000
4708 8881 38.45 3,000 0
4710 8881 38.55 2,000 0
4712 8881 38.70 6,000 1,000
4714 8881 38.80 2,000 3,000
4716 8881 38.90 0 1,000
4718 8881 39.00 1,000 0
4720 8881 39.10 3,000 0
4722 8881 39.35 0 6,000
4724 8882 國泰台中 38.10 0 1,000
4726 8882 38.30 1,000 0
4728 8882 38.50 7,000 1,000
4730 8882 38.80 1,000 0
4732 8882 38.90 1,000 0
4734 8882 39.15 5,000 0
4736 8882 39.25 1,000 0
4738 8882 39.55 1,000 2,000
4740 8883 38.35 2,000 0
4742 8883 38.55 0 2,000
4744 8883 39.30 0 1,000
4746 8883 39.55 1,000 1,000
4748 8884 38.20 1,000 0
4750 8884 38.40 5,000 0
4752 8884 38.75 3,000 0
4754 8884 38.90 0 1,000
4756 8884 39.05 4,000 0
4758 8885 國泰桃園 38.30 10,000 0
4760 8885 38.70 4,000 0
4762 8885 39.00 3,000 0
4764 8885 39.25 0 1,000
4766 8885 39.55 2,000 0
4768 8886 38.50 0 1,000
4770 8886 39.55 1,000 10,000
4772 8887 38.10 0 5,000
4774 8887 38.80 1,000 0
4776 8887 39.35 2,000 0
4778 888A 國泰館前 37.70 1,000 0
4780 888A 38.20 30,000 0
4782 888A 38.35 2,000 0
4784 888A 38.55 2,000 2,000
4786 888A 38.75 1,000 0
4788 888A 38.90 2,000 2,000
4790 888A 39.00 8,000 0
4792 888A 39.15 4,000 0
4794 888A 39.30 0 2,000
4796 888A 39.50 0 2,000
4798 888K 國泰板橋 38.05 0 1,000
4800 888K 38.20 11,000 0
第 48 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
4801 888K 38.30 1,000 0
4803 888K 38.50 1,000 0
4805 888K 38.60 1,000 0
4807 888K 38.75 10,000 0
4809 888K 38.90 2,000 0
4811 888K 39.05 4,000 0
4813 888K 39.30 1,000 0
4815 888K 39.55 2,000 24,000
4817 9100 38.30 0 20,000
4819 9100 38.40 0 20,000
4821 9100 38.60 0 15,000
4823 9100 39.00 20,000 0
4825 9100 39.10 0 2,000
4827 9101 38.15 1,000 0
4829 9101 38.75 0 1,000
4831 9101 39.05 1,000 0
4833 9101 39.55 0 1,000
4835 9103 38.30 10,000 0
4837 9103 38.50 30,000 0
4839 9103 38.75 0 15,000
4841 9103 38.85 10,000 0
4843 9103 39.00 70,000 10,000
4845 9103 39.20 10,000 0
4847 9103 39.40 0 10,000
4849 9103 39.50 0 1,000
4851 9105 群益高盛 37.90 1,000 0
4853 9105 38.50 0 10,000
4855 9105 38.65 1,000 0
4857 9105 38.90 0 6,000
4859 9105 39.10 0 10,000
4861 9105 39.50 1,000 0
4863 9108 群益海山 38.10 1,000 0
4865 9108 38.40 3,000 1,000
4867 9108 38.65 0 1,000
4869 9108 38.80 0 6,000
4871 9108 38.95 0 2,000
4873 9108 39.05 1,000 0
4875 9108 39.40 0 2,000
4877 9108 39.55 0 1,000
4879 910D 38.10 0 7,000
4881 910D 38.30 3,000 10,000
4883 910D 38.50 7,000 0
4885 910D 38.60 10,000 0
4887 910D 38.80 6,000 0
4889 910D 39.00 4,000 2,000
4891 910D 39.20 0 12,000
4893 910D 39.30 2,000 0
4895 910D 39.45 2,000 1,000
4897 9131 群益民權 37.80 3,000 0
4899 9131 38.15 0 2,000
序 證券商 成交單價 買進股數 賣出股數
4802 888K 38.40 1,000 15,000
4804 888K 38.55 1,000 0
4806 888K 38.70 1,000 1,000
4808 888K 38.85 0 1,000
4810 888K 39.00 4,000 1,000
4812 888K 39.10 1,000 0
4814 888K 39.35 3,000 0
4816 9100 群益 37.80 10,000 0
4818 9100 38.35 0 10,000
4820 9100 38.55 0 10,000
4822 9100 38.85 5,000 0
4824 9100 39.05 0 2,000
4826 9101 群益敦南 38.00 0 1,000
4828 9101 38.45 1,000 0
4830 9101 38.85 0 1,000
4832 9101 39.40 0 1,000
4834 9103 群益松山 37.40 100,000 0
4836 9103 38.40 50,000 0
4838 9103 38.55 0 2,000
4840 9103 38.80 60,000 25,000
4842 9103 38.90 11,000 10,000
4844 9103 39.05 0 30,000
4846 9103 39.35 0 25,000
4848 9103 39.45 0 90,000
4850 9103 39.55 100,000 5,000
4852 9105 38.40 0 1,000
4854 9105 38.55 1,000 0
4856 9105 38.75 0 1,000
4858 9105 39.05 0 8,000
4860 9105 39.20 2,000 0
4862 9105 39.55 0 10,000
4864 9108 38.35 5,000 0
4866 9108 38.50 1,000 0
4868 9108 38.70 1,000 5,000
4870 9108 38.85 0 1,000
4872 9108 39.00 1,000 1,000
4874 9108 39.20 0 1,000
4876 9108 39.50 0 2,000
4878 910D 群益大興 38.00 0 5,000
4880 910D 38.20 0 12,000
4882 910D 38.35 0 11,000
4884 910D 38.55 25,000 0
4886 910D 38.70 2,000 0
4888 910D 38.90 5,000 0
4890 910D 39.10 0 1,000
4892 910D 39.25 1,000 4,000
4894 910D 39.40 0 2,000
4896 910D 39.55 0 1,000
4898 9131 38.10 0 2,000
4900 9131 38.25 3,000 0
第 49 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
4901 9131 38.30 1,000 0
4903 9131 38.60 0 14,000
4905 9131 38.90 0 2,000
4907 9131 39.10 0 1,000
4909 9131 39.20 0 1,000
4911 9131 39.35 5,000 1,000
4913 9131 39.55 0 3,000
4915 9132 38.30 1,000 0
4917 9132 38.55 0 12,000
4919 9132 38.90 5,000 0
4921 9132 39.20 2,000 0
4923 9132 39.45 12,000 0
4925 9132 39.55 24,000 0
4927 9133 38.00 1,000 1,000
4929 9133 38.15 1,000 0
4931 9133 38.40 0 1,000
4933 9133 38.60 0 1,000
4935 9133 39.00 0 1,000
4937 9133 39.20 1,000 0
4939 9133 39.40 1,000 0
4941 9133 39.55 0 1,000
4943 9134 38.00 1,000 1,000
4945 9134 38.15 6,000 10,000
4947 9134 38.40 1,000 6,000
4949 9134 38.50 0 7,000
4951 9134 38.60 5,000 0
4953 9134 38.70 3,000 2,000
4955 9134 38.90 2,000 0
4957 9134 39.00 7,000 16,000
4959 9134 39.20 1,000 17,000
4961 9134 39.35 1,000 0
4963 9134 39.45 2,000 3,000
4965 9134 39.55 0 68,300
4967 9135 38.00 1,000 0
4969 9135 38.20 1,000 2,000
4971 9135 38.75 0 1,000
4973 9135 38.90 0 1,000
4975 9135 39.10 1,000 0
4977 9135 39.55 3,000 0
4979 9136 39.00 3,000 0
4981 9137 群益士林 38.00 1,000 0
4983 9137 38.95 1,000 0
4985 9137 39.10 2,000 0
4987 9137 39.25 3,000 0
4989 9138 群益中港 38.00 0 1,000
4991 9138 38.50 6,000 1,000
4993 9138 38.70 0 5,000
4995 9138 38.90 2,000 1,000
4997 9138 39.05 6,000 2,000
4999 9138 39.35 1,000 1,000
序 證券商 成交單價 買進股數 賣出股數
4902 9131 38.40 1,000 1,000
4904 9131 38.70 3,000 1,000
4906 9131 39.00 5,000 4,000
4908 9131 39.15 0 2,000
4910 9131 39.30 15,000 0
4912 9131 39.40 0 4,000
4914 9132 群益成功 38.10 0 30,000
4916 9132 38.50 0 13,000
4918 9132 38.70 5,000 0
4920 9132 39.05 10,000 0
4922 9132 39.25 10,000 0
4924 9132 39.50 2,000 0
4926 9133 群益新興 37.90 1,000 0
4928 9133 38.05 3,000 0
4930 9133 38.30 1,000 2,000
4932 9133 38.50 1,000 0
4934 9133 38.70 1,000 1,000
4936 9133 39.10 1,000 0
4938 9133 39.35 0 1,000
4940 9133 39.50 3,000 0
4942 9134 群益開元 37.90 1,000 0
4944 9134 38.10 3,000 0
4946 9134 38.20 1,000 0
4948 9134 38.45 0 10,000
4950 9134 38.55 3,000 0
4952 9134 38.65 1,000 0
4954 9134 38.80 1,000 2,000
4956 9134 38.95 1,000 1,000
4958 9134 39.15 3,000 0
4960 9134 39.30 0 1,000
4962 9134 39.40 0 2,000
4964 9134 39.50 5,000 2,000
4966 9135 群益經國 37.70 0 2,000
4968 9135 38.10 2,000 0
4970 9135 38.70 0 8,000
4972 9135 38.85 1,000 0
4974 9135 39.00 0 1,000
4976 9135 39.50 2,000 0
4978 9136 群益西松 38.95 2,000 0
4980 9136 39.55 0 1,000
4982 9137 38.80 0 2,000
4984 9137 39.00 1,000 0
4986 9137 39.20 1,000 0
4988 9137 39.45 3,000 0
4990 9138 38.35 0 1,000
4992 9138 38.60 2,000 0
4994 9138 38.80 1,000 0
4996 9138 39.00 1,000 0
4998 9138 39.30 0 1,000
5000 9138 39.55 2,000 25,000
第 50 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
5001 913A 群益上新 38.55 0 1,000
5003 913A 39.25 20,000 0
5005 913A 39.55 0 2,000
5007 913B 37.90 0 1,000
5009 913B 38.25 1,000 0
5011 913B 39.05 9,000 0
5013 913B 39.15 2,000 1,000
5015 913B 39.55 1,000 0
5017 913D 群益潭子 38.00 3,000 0
5019 913D 38.30 0 8,000
5021 913D 38.50 0 1,000
5023 913D 38.90 1,000 10,000
5025 913D 39.20 1,000 0
5027 913D 39.55 1,000 2,000
5029 913e 39.50 0 5,000
5031 913E 37.50 0 3,000
5033 913E 37.80 0 5,000
5035 913E 38.00 1,000 0
5037 913E 38.35 0 5,000
5039 913E 38.50 0 7,000
5041 913E 38.65 0 5,000
5043 913E 38.75 0 2,000
5045 913E 38.85 0 5,000
5047 913E 38.95 0 1,000
5049 913E 39.10 1,000 7,000
5051 913E 39.35 0 4,000
5053 913E 39.55 10,000 18,000
5055 913g 37.90 3,000 0
5057 913g 38.10 1,000 1,000
5059 913g 38.20 0 2,000
5061 913g 38.40 6,000 2,000
5063 913g 38.55 1,000 0
5065 913g 38.65 0 3,000
5067 913g 38.80 14,000 0
5069 913g 38.90 4,000 0
5071 913g 39.05 4,000 1,000
5073 913g 39.25 0 1,000
5075 913g 39.35 5,000 1,000
5077 913g 39.50 0 1,000
5079 913H 群益屏東 38.00 0 2,000
5081 913H 38.70 1,000 0
5083 913H 38.80 1,000 0
5085 913H 38.95 0 2,000
5087 913H 39.10 0 5,000
5089 913H 39.25 0 1,000
5091 913H 39.55 5,000 0
5093 913I 38.40 1,000 0
5095 913I 38.80 2,000 0
5097 913I 39.35 0 3,000
5099 913I 39.55 0 4,000
序 證券商 成交單價 買進股數 賣出股數
5002 913A 39.00 0 7,000
5004 913A 39.45 0 7,000
5006 913B 群益新壢 37.80 0 4,000
5008 913B 38.00 0 4,000
5010 913B 38.50 2,000 0
5012 913B 39.10 29,000 0
5014 913B 39.30 2,000 0
5016 913C 群益信義 38.40 1,000 0
5018 913D 38.20 10,000 0
5020 913D 38.40 0 1,000
5022 913D 38.55 10,000 0
5024 913D 39.00 1,000 11,000
5026 913D 39.40 3,000 10,000
5028 913e 群益城中 39.00 1,000 0
5030 913E 群益基隆 37.40 0 7,000
5032 913E 37.70 0 5,000
5034 913E 37.90 75,000 10,000
5036 913E 38.10 2,000 5,000
5038 913E 38.40 4,000 5,000
5040 913E 38.55 8,000 0
5042 913E 38.70 0 1,000
5044 913E 38.80 0 15,000
5046 913E 38.90 0 10,000
5048 913E 39.00 1,000 5,000
5050 913E 39.15 0 1,000
5052 913E 39.50 0 1,000
5054 913g 群益南三 37.80 1,000 0
5056 913g 38.00 1,000 0
5058 913g 38.15 2,000 0
5060 913g 38.30 22,000 0
5062 913g 38.50 2,000 2,000
5064 913g 38.60 10,000 0
5066 913g 38.70 6,000 2,000
5068 913g 38.85 1,000 0
5070 913g 39.00 0 2,000
5072 913g 39.10 0 3,000
5074 913g 39.30 0 30,000
5076 913g 39.40 0 1,000
5078 913g 39.55 2,000 5,000
5080 913H 38.50 0 2,000
5082 913H 38.75 2,000 1,000
5084 913H 38.90 0 2,000
5086 913H 39.00 2,000 0
5088 913H 39.20 1,000 0
5090 913H 39.50 1,000 0
5092 913I 群益萬華 38.35 1,000 0
5094 913I 38.70 3,000 0
5096 913I 38.90 1,000 0
5098 913I 39.45 0 2,000
5100 913J 群益五甲 38.00 3,000 0
第 51 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
5101 913J 38.10 3,000 0
5103 913J 38.55 3,000 1,000
5105 913J 38.90 1,000 3,000
5107 913J 39.15 0 1,000
5109 913J 39.50 0 5,000
5111 913K 群益員林 38.10 1,000 0
5113 913K 38.65 3,000 0
5115 913K 38.90 2,000 0
5117 913K 39.25 0 1,000
5119 913K 39.40 0 5,000
5121 913K 39.55 0 1,000
5123 913N 38.05 0 2,000
5125 913N 38.40 0 2,000
5127 913N 38.80 1,000 0
5129 913N 39.00 0 60,000
5131 913N 39.35 0 1,000
5133 913N 39.50 2,000 0
5135 913R 38.65 1,000 0
5137 913R 38.80 1,000 0
5139 913R 39.55 0 4,000
5141 913U 38.20 5,000 0
5143 913U 38.70 0 6,000
5145 913U 38.95 1,000 0
5147 913Y 群益館前 38.70 10,000 0
5149 913Y 39.05 10,000 2,000
5151 913Y 39.45 0 10,000
5153 9183 群益高雄 38.00 1,000 0
5155 9183 38.15 3,000 0
5157 9183 38.65 4,000 0
5159 9183 38.90 0 3,000
5161 9183 39.00 8,000 5,000
5163 9183 39.20 1,000 0
5165 9183 39.35 1,000 0
5167 9184 群益台中 38.00 0 1,000
5169 9184 38.15 0 1,000
5171 9184 38.40 1,000 0
5173 9184 38.60 0 1,000
5175 9184 38.70 0 1,000
5177 9184 39.05 0 1,000
5179 9184 39.15 1,000 0
5181 9184 39.30 2,000 1,000
5183 9184 39.40 0 3,000
5185 9185 群益台南 37.70 2,000 0
5187 9185 38.20 2,000 1,000
5189 9185 38.55 1,000 1,000
5191 9185 38.80 3,000 0
5193 9185 38.90 0 2,000
5195 9185 39.00 0 6,000
5197 9185 39.15 10,000 3,000
5199 9185 39.25 0 1,000
序 證券商 成交單價 買進股數 賣出股數
5102 913J 38.50 2,000 0
5104 913J 38.80 0 1,000
5106 913J 39.00 0 1,000
5108 913J 39.25 1,000 0
5110 913J 39.55 0 4,000
5112 913K 38.55 1,000 0
5114 913K 38.70 2,000 0
5116 913K 39.20 0 9,000
5118 913K 39.30 0 1,000
5120 913K 39.50 0 2,000
5122 913N 群益土城 37.90 5,000 2,000
5124 913N 38.10 2,000 5,000
5126 913N 38.70 3,000 2,000
5128 913N 38.85 2,000 0
5130 913N 39.15 0 1,000
5132 913N 39.40 1,000 0
5134 913R 群益五福 38.50 2,000 0
5136 913R 38.70 1,000 0
5138 913R 38.90 1,000 0
5140 913U 群益崇德 37.90 1,000 0
5142 913U 38.40 1,000 0
5144 913U 38.90 1,000 0
5146 913U 39.20 0 1,000
5148 913Y 38.90 10,000 0
5150 913Y 39.10 0 10,000
5152 913Y 39.50 0 1,000
5154 9183 38.10 6,000 0
5156 9183 38.50 1,000 0
5158 9183 38.70 3,000 0
5160 9183 38.95 0 1,000
5162 9183 39.10 0 1,000
5164 9183 39.30 0 3,000
5166 9183 39.55 1,000 25,000
5168 9184 38.10 1,000 1,000
5170 9184 38.20 1,000 0
5172 9184 38.50 1,000 0
5174 9184 38.65 1,000 0
5176 9184 39.00 0 1,000
5178 9184 39.10 0 1,000
5180 9184 39.25 2,000 0
5182 9184 39.35 2,000 0
5184 9184 39.55 0 2,000
5186 9185 38.10 2,000 0
5188 9185 38.30 0 1,000
5190 9185 38.70 1,000 0
5192 9185 38.85 0 3,000
5194 9185 38.95 0 2,000
5196 9185 39.10 10,000 1,000
5198 9185 39.20 30,000 0
5200 9185 39.40 20,000 0
第 52 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
5201 9185 39.45 0 1,000
5203 9185 39.55 0 1,000
5205 9186 38.30 1,000 0
5207 9186 38.70 4,000 0
5209 9186 39.05 0 2,000
5211 9186 39.15 0 1,000
5213 9186 39.40 0 2,000
5215 9186 39.50 0 1,000
5217 9187 群益彰化 37.50 0 1,000
5219 9187 38.00 0 1,000
5221 9187 38.15 2,000 0
5223 9187 38.35 0 1,000
5225 9187 38.50 0 21,000
5227 9187 38.65 1,000 0
5229 9187 38.75 0 1,000
5231 9187 39.00 2,000 2,000
5233 9187 39.20 0 1,000
5235 9187 39.50 13,000 0
5237 9188 群益三民 38.10 6,000 0
5239 9188 38.65 6,000 0
5241 9188 38.75 8,000 0
5243 9188 38.85 1,000 0
5245 9188 39.30 0 6,000
5247 9188 39.55 0 13,000
5249 9189 38.55 2,000 0
5251 9189 39.25 40,000 0
5253 9189 39.45 1,000 0
5255 9189 39.55 0 1,000
5257 918A 38.15 1,000 0
5259 918A 38.55 0 1,000
5261 918A 38.70 0 4,000
5263 918A 39.00 0 1,000
5265 918A 39.25 1,000 1,000
5267 918B 群益板橋 37.40 5,000 0
5269 918B 39.00 11,000 23,000
5271 918B 39.10 2,000 0
5273 918B 39.25 15,000 0
5275 918c 群益鳳山 38.40 0 10,000
5277 918c 38.90 0 1,000
5279 918c 39.00 1,000 6,000
5281 918c 39.20 3,000 0
5283 918c 39.45 0 1,000
5285 918C 38.00 1,000 0
5287 918C 38.35 1,000 3,000
5289 918C 38.50 1,000 0
5291 918C 38.65 1,000 0
5293 918C 39.10 0 10,000
5295 918C 39.20 5,000 1,000
5297 918C 39.35 7,000 0
5299 918C 39.55 0 24,000
序 證券商 成交單價 買進股數 賣出股數
5202 9185 39.50 1,000 0
5204 9186 群益新竹 38.10 3,000 1,000
5206 9186 38.60 0 2,000
5208 9186 38.90 0 1,000
5210 9186 39.10 2,000 0
5212 9186 39.35 2,000 0
5214 9186 39.45 0 1,000
5216 9186 39.55 0 25,000
5218 9187 37.80 0 1,000
5220 9187 38.10 0 4,000
5222 9187 38.20 0 1,000
5224 9187 38.45 0 1,000
5226 9187 38.55 2,000 3,000
5228 9187 38.70 2,000 0
5230 9187 38.90 2,000 0
5232 9187 39.10 2,000 1,000
5234 9187 39.30 1,000 0
5236 9187 39.55 1,000 2,000
5238 9188 38.40 0 8,000
5240 9188 38.70 15,000 0
5242 9188 38.80 2,000 0
5244 9188 39.15 1,000 1,000
5246 9188 39.40 0 1,000
5248 9189 群益桃園 38.50 0 2,000
5250 9189 39.00 9,000 0
5252 9189 39.30 50,000 0
5254 9189 39.50 19,000 0
5256 918A 群益中壢 37.40 0 1,000
5258 918A 38.50 4,000 1,000
5260 918A 38.60 0 2,000
5262 918A 38.90 0 1,000
5264 918A 39.05 1,000 0
5266 918A 39.55 0 4,000
5268 918B 38.00 2,000 0
5270 918B 39.05 0 2,000
5272 918B 39.20 0 11,000
5274 918B 39.55 10,000 5,000
5276 918c 38.45 5,000 0
5278 918c 38.95 1,000 0
5280 918c 39.05 1,000 0
5282 918c 39.25 1,000 0
5284 918C 群益古亭 37.40 6,000 0
5286 918C 38.05 2,000 0
5288 918C 38.40 10,000 0
5290 918C 38.55 4,000 3,000
5292 918C 39.00 0 2,000
5294 918C 39.15 4,000 0
5296 918C 39.30 2,000 0
5298 918C 39.50 0 1,000
5300 918d 群益內湖 38.10 5,000 1,000
第 53 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
5301 918d 38.80 1,000 0
5303 918d 39.15 0 5,000
5305 918D 群益東門 38.10 4,000 2,000
5307 918D 38.70 1,000 2,000
5309 918D 38.90 1,000 0
5311 918D 39.00 3,000 1,000
5313 918D 39.20 2,000 0
5315 918D 39.55 0 1,000
5317 918e 39.10 20,000 20,000
5319 918e 39.25 0 20,000
5321 918E 群益南京 37.70 1,000 0
5323 918E 38.00 0 2,000
5325 918E 38.65 40,000 0
5327 918E 38.80 10,000 0
5329 918E 39.10 15,000 0
5331 918E 39.55 1,000 0
5333 918F 38.00 0 5,000
5335 918F 38.30 1,000 1,000
5337 918F 38.40 10,000 0
5339 918F 38.60 10,000 0
5341 918F 38.70 39,000 12,000
5343 918F 38.80 0 5,000
5345 918F 39.00 11,000 0
5347 918F 39.10 0 12,000
5349 918F 39.30 0 10,000
5351 918F 39.40 0 8,000
5353 918F 39.55 0 12,000
5355 918g 38.00 1,000 1,000
5357 918g 38.40 0 1,000
5359 918g 38.50 2,000 6,000
5361 918g 38.60 2,000 0
5363 918g 38.75 6,000 0
5365 918g 38.85 3,000 0
5367 918g 39.00 10,000 1,000
5369 918g 39.55 2,000 4,000
5371 918G 38.05 2,000 0
5373 918G 38.20 2,000 1,000
5375 918G 38.60 3,000 0
5377 918G 38.80 1,000 0
5379 918G 39.05 2,000 0
5381 918G 39.20 0 5,000
5383 918G 39.45 0 4,000
5385 918G 39.55 1,000 4,000
5387 918H 38.35 0 7,000
5389 918H 38.85 7,000 0
5391 918i 群益竹南 38.60 0 5,000
5393 918i 38.70 1,000 0
5395 918i 38.80 0 11,000
5397 918i 39.00 0 2,000
5399 918i 39.50 3,000 0
序 證券商 成交單價 買進股數 賣出股數
5302 918d 38.90 0 5,000
5304 918d 39.55 0 3,000
5306 918D 38.30 0 2,000
5308 918D 38.80 10,000 0
5310 918D 38.95 1,000 0
5312 918D 39.10 1,000 0
5314 918D 39.25 1,000 0
5316 918e 群益大安 38.10 6,000 0
5318 918e 39.20 30,000 0
5320 918e 39.40 20,000 0
5322 918E 37.80 0 30,000
5324 918E 38.30 0 2,000
5326 918E 38.70 1,000 0
5328 918E 38.90 10,000 1,000
5330 918E 39.15 0 2,000
5332 918F 群益新店 37.80 1,000 0
5334 918F 38.10 0 4,000
5336 918F 38.35 12,000 2,000
5338 918F 38.50 0 1,000
5340 918F 38.65 1,000 1,000
5342 918F 38.75 12,000 5,000
5344 918F 38.90 1,000 1,000
5346 918F 39.05 0 1,000
5348 918F 39.20 0 11,000
5350 918F 39.35 0 10,000
5352 918F 39.45 0 3,000
5354 918g 群益大甲 37.90 2,000 0
5356 918g 38.35 0 2,000
5358 918g 38.45 0 4,000
5360 918g 38.55 0 2,000
5362 918g 38.70 10,000 0
5364 918g 38.80 2,000 0
5366 918g 38.90 0 6,000
5368 918g 39.10 0 1,000
5370 918G 群益新莊 37.90 0 2,000
5372 918G 38.10 3,000 0
5374 918G 38.50 4,000 0
5376 918G 38.70 4,000 1,000
5378 918G 39.00 2,000 6,000
5380 918G 39.10 0 2,000
5382 918G 39.30 0 1,000
5384 918G 39.50 0 1,000
5386 918H 群益中山 38.10 5,000 0
5388 918H 38.70 1,000 0
5390 918H 39.55 0 5,000
5392 918i 38.65 2,000 0
5394 918i 38.75 1,000 0
5396 918i 38.90 5,000 0
5398 918i 39.20 1,000 0
5400 918i 39.55 0 4,000
第 54 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
5401 918J 群益永和 37.40 2,000 0
5403 918J 38.00 1,000 2,000
5405 918J 38.15 3,000 0
5407 918J 38.25 0 1,000
5409 918J 38.35 1,000 0
5411 918J 38.50 1,000 0
5413 918J 38.65 2,000 0
5415 918J 38.80 0 1,000
5417 918J 38.90 6,000 0
5419 918J 39.00 0 2,000
5421 918J 39.10 0 5,000
5423 918J 39.20 3,000 0
5425 918J 39.35 2,000 0
5427 918J 39.45 2,000 0
5429 918J 39.55 2,000 46,000
5431 918k 38.50 0 1,000
5433 918k 39.00 1,000 0
5435 918K 群益東湖 38.00 0 2,000
5437 918K 38.35 0 6,000
5439 918K 38.55 4,000 0
5441 918K 38.75 1,000 3,000
5443 918K 38.90 3,000 0
5445 918K 39.10 2,000 0
5447 918K 39.55 28,000 0
5449 918L 38.20 1,000 0
5451 918L 38.75 0 10,000
5453 918L 38.85 5,000 5,000
5455 918L 39.10 0 1,000
5457 918L 39.25 26,000 0
5459 918M 群益嘉義 37.40 0 1,000
5461 918M 38.10 5,000 0
5463 918M 38.25 0 10,000
5465 918M 38.35 1,000 0
5467 918M 38.80 7,000 0
5469 918M 39.00 1,000 0
5471 918M 39.15 0 2,000
5473 918M 39.45 10,000 1,000
5475 918P 群益天母 38.10 1,000 0
5477 918R 39.10 0 1,000
5479 918s 38.45 0 1,000
5481 918s 39.35 1,000 0
5483 918u 群益瑞豐 37.80 5,000 0
5485 918u 38.10 15,000 0
5487 918u 38.40 1,000 0
5489 918u 38.60 7,000 0
5491 918u 38.70 0 7,000
5493 918u 38.90 0 8,000
5495 918u 39.10 1,000 5,000
5497 918u 39.25 0 1,000
5499 918u 39.40 0 5,000
序 證券商 成交單價 買進股數 賣出股數
5402 918J 37.90 0 1,000
5404 918J 38.10 7,000 1,000
5406 918J 38.20 0 2,000
5408 918J 38.30 3,000 0
5410 918J 38.40 1,000 0
5412 918J 38.55 0 1,000
5414 918J 38.70 8,000 3,000
5416 918J 38.85 3,000 0
5418 918J 38.95 0 2,000
5420 918J 39.05 0 1,000
5422 918J 39.15 2,000 3,000
5424 918J 39.30 0 4,000
5426 918J 39.40 0 5,000
5428 918J 39.50 2,000 0
5430 918k 群益西屯 38.10 1,000 0
5432 918k 38.65 0 2,000
5434 918k 39.45 0 1,000
5436 918K 38.10 0 12,000
5438 918K 38.50 0 3,000
5440 918K 38.70 3,000 10,000
5442 918K 38.80 10,000 0
5444 918K 39.00 4,000 0
5446 918K 39.20 0 1,000
5448 918L 群益建成 38.10 1,000 0
5450 918L 38.70 0 10,000
5452 918L 38.80 0 15,000
5454 918L 39.00 1,000 0
5456 918L 39.20 5,000 0
5458 918L 39.30 14,000 1,000
5460 918M 38.00 2,000 1,000
5462 918M 38.15 10,000 0
5464 918M 38.30 0 5,000
5466 918M 38.70 0 2,000
5468 918M 38.90 0 10,000
5470 918M 39.10 2,000 0
5472 918M 39.20 0 2,000
5474 918M 39.55 0 1,000
5476 918R 群益大直 38.00 5,000 0
5478 918s 群益丹鳳 38.20 2,000 0
5480 918s 39.00 1,000 0
5482 918s 39.55 0 1,000
5484 918u 38.00 22,000 5,000
5486 918u 38.30 1,000 0
5488 918u 38.50 0 5,000
5490 918u 38.65 5,000 1,000
5492 918u 38.80 5,000 0
5494 918u 38.95 0 1,000
5496 918u 39.20 0 1,000
5498 918u 39.35 1,000 0
5500 918u 39.45 1,000 0
第 55 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
5501 918u 39.50 0 1,000
5503 918W 群益忠孝 38.00 2,000 0
5505 918W 38.30 0 23,000
5507 918W 38.60 0 3,000
5509 918W 38.85 1,000 0
5511 918W 39.40 2,000 0
5513 918W 39.55 0 1,000
5515 918x 38.00 0 1,000
5517 918x 38.20 1,000 0
5519 918x 38.60 0 2,000
5521 918x 38.95 10,000 2,000
5523 918x 39.05 0 1,000
5525 918x 39.20 1,000 3,000
5527 918X 群益台北 38.00 1,000 1,000
5529 918X 38.15 2,000 0
5531 918X 38.30 1,000 0
5533 918X 38.50 0 20,000
5535 918X 38.70 0 20,000
5537 918X 39.00 111,000 0
5539 918X 39.15 0 1,000
5541 918X 39.35 1,000 0
5543 918X 39.55 0 3,000
5545 918z 38.85 1,000 0
5547 918z 39.00 1,000 0
5549 918z 39.30 0 4,000
5551 918z 39.50 0 1,000
5553 9200 凱基 39.55 0 1,000
5555 9202 38.15 1,000 0
5557 9202 38.65 2,000 0
5559 9202 38.75 1,000 0
5561 9202 38.90 1,000 0
5563 9202 39.10 1,000 0
5565 9204 凱基台中 37.40 1,000 0
5567 9204 38.20 0 1,000
5569 9204 38.40 40,000 0
5571 9204 38.55 1,000 5,000
5573 9204 38.75 0 1,000
5575 9204 38.90 31,000 31,000
5577 9204 39.10 1,000 0
5579 9204 39.35 1,000 0
5581 9204 39.45 30,000 0
5583 9205 凱基三重 37.40 2,000 0
5585 9205 38.00 0 25,000
5587 9205 38.10 2,000 0
5589 9205 38.30 12,000 1,000
5591 9205 38.50 31,000 15,000
5593 9205 38.75 2,000 0
5595 9205 38.85 1,000 10,000
5597 9205 38.95 2,000 0
5599 9205 39.05 1,000 2,000
序 證券商 成交單價 買進股數 賣出股數
5502 918u 39.55 0 2,000
5504 918W 38.15 21,000 0
5506 918W 38.40 2,000 20,000
5508 918W 38.70 0 3,000
5510 918W 39.30 1,000 0
5512 918W 39.50 1,000 1,000
5514 918x 群益延平 37.90 1,000 0
5516 918x 38.10 0 1,000
5518 918x 38.50 0 1,000
5520 918x 38.70 0 2,000
5522 918x 39.00 2,000 1,000
5524 918x 39.15 1,000 0
5526 918x 39.55 2,000 3,000
5528 918X 38.10 0 20,000
5530 918X 38.20 0 40,000
5532 918X 38.45 0 20,000
5534 918X 38.65 1,000 0
5536 918X 38.95 10,000 0
5538 918X 39.10 1,000 0
5540 918X 39.20 2,000 0
5542 918X 39.40 0 1,000
5544 918z 群益宜蘭 37.90 0 2,000
5546 918z 38.90 6,000 0
5548 918z 39.10 1,000 0
5550 918z 39.35 1,000 0
5552 918z 39.55 10,000 0
5554 9202 凱基中港 38.05 0 1,000
5556 9202 38.50 0 5,000
5558 9202 38.70 1,000 0
5560 9202 38.85 3,000 0
5562 9202 39.00 0 7,000
5564 9202 39.55 0 15,000
5566 9204 38.00 1,000 0
5568 9204 38.30 0 20,000
5570 9204 38.45 2,000 0
5572 9204 38.70 1,000 0
5574 9204 38.85 0 10,000
5576 9204 39.00 1,000 1,000
5578 9204 39.20 3,000 0
5580 9204 39.40 0 25,000
5582 9204 39.55 31,000 2,000
5584 9205 37.90 15,000 0
5586 9205 38.05 1,000 2,000
5588 9205 38.20 0 50,000
5590 9205 38.45 10,000 0
5592 9205 38.70 5,000 28,000
5594 9205 38.80 13,000 15,000
5596 9205 38.90 0 20,000
5598 9205 39.00 4,000 10,000
5600 9205 39.10 15,000 20,000
第 56 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
5601 9205 39.15 3,000 2,000
5603 9205 39.25 0 1,000
5605 9205 39.50 0 2,000
5607 9206 凱基高雄 37.40 1,000 0
5609 9206 38.35 0 1,000
5611 9206 38.70 0 1,000
5613 9206 38.90 1,000 1,000
5615 9206 39.00 0 2,000
5617 9206 39.15 1,000 0
5619 9206 39.45 0 1,000
5621 9206 39.55 250,000 50,000
5623 9207 38.70 1,000 5,000
5625 9207 39.00 2,000 0
5627 9208 凱基桃園 37.40 5,000 2,000
5629 9208 38.20 0 1,000
5631 9208 38.55 0 20,000
5633 9208 38.65 0 10,000
5635 9208 38.80 1,000 0
5637 9208 38.90 2,000 10,000
5639 9208 39.30 20,000 0
5641 9208 39.40 5,000 0
5643 9208 39.50 10,000 0
5645 9209 凱基岡山 37.40 0 1,000
5647 9209 38.80 0 1,000
5649 9209 39.10 9,000 0
5651 9209 39.40 5,000 0
5653 920A 38.25 0 1,000
5655 920A 38.55 1,000 0
5657 920A 38.70 2,000 1,000
5659 920A 38.85 0 4,000
5661 920A 39.10 0 1,000
5663 920A 39.30 25,000 0
5665 920C 凱基雙和 37.70 5,000 0
5667 920C 38.40 2,000 0
5669 920C 38.65 1,000 0
5671 920C 39.00 0 2,000
5673 920C 39.40 1,000 5,000
5675 920C 39.55 0 1,000
5677 920D 38.00 6,000 0
5679 920D 38.30 1,000 0
5681 920D 38.50 0 10,000
5683 920D 38.95 0 1,000
5685 920D 39.20 0 1,000
5687 920E 凱基東門 37.90 1,000 0
5689 920E 38.70 1,000 0
5691 920E 39.00 5,000 1,000
5693 920E 39.20 0 1,000
5695 920E 39.55 0 52,000
5697 920F 38.15 4,000 0
5699 920F 38.30 0 16,000
序 證券商 成交單價 買進股數 賣出股數
5602 9205 39.20 0 10,000
5604 9205 39.45 0 2,000
5606 9205 39.55 48,000 6,000
5608 9206 38.10 0 1,000
5610 9206 38.40 2,000 0
5612 9206 38.85 0 10,000
5614 9206 38.95 10,000 0
5616 9206 39.10 3,000 1,000
5618 9206 39.20 2,000 0
5620 9206 39.50 0 2,000
5622 9207 凱基永和 38.60 2,000 0
5624 9207 38.80 1,000 0
5626 9207 39.50 0 2,000
5628 9208 38.10 1,000 41,000
5630 9208 38.50 3,000 20,000
5632 9208 38.60 1,000 1,000
5634 9208 38.70 0 1,000
5636 9208 38.85 4,000 0
5638 9208 39.00 0 3,000
5640 9208 39.35 9,000 0
5642 9208 39.45 5,000 0
5644 9208 39.55 66,000 1,000
5646 9209 38.40 0 2,000
5648 9209 39.00 1,000 0
5650 9209 39.20 0 2,000
5652 920A 凱基板橋 38.00 1,000 0
5654 920A 38.40 0 1,000
5656 920A 38.65 1,000 0
5658 920A 38.80 1,000 21,000
5660 920A 39.05 0 10,000
5662 920A 39.15 1,000 1,000
5664 920A 39.55 0 1,000
5666 920C 38.00 5,000 0
5668 920C 38.60 1,000 1,000
5670 920C 38.70 1,000 0
5672 920C 39.20 5,000 0
5674 920C 39.50 1,000 1,000
5676 920D 凱基市府 37.90 3,000 0
5678 920D 38.10 1,000 0
5680 920D 38.40 1,000 0
5682 920D 38.90 0 8,000
5684 920D 39.00 0 2,000
5686 920D 39.55 60,000 0
5688 920E 38.10 5,000 0
5690 920E 38.80 0 3,000
5692 920E 39.10 0 5,000
5694 920E 39.50 0 1,000
5696 920F 凱基站前 38.10 6,000 0
5698 920F 38.20 20,000 0
5700 920F 38.35 0 1,000
第 57 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
5701 920F 38.50 1,000 0
5703 920F 38.80 11,000 0
5705 920F 39.15 1,000 0
5707 920F 39.50 0 2,000
5709 920G 凱基彰化 38.00 0 2,000
5711 920G 38.15 0 105,000
5713 920G 38.30 1,000 0
5715 920G 38.50 0 1,000
5717 920G 38.80 0 2,000
5719 920G 39.00 1,000 3,000
5721 920G 39.10 0 6,000
5723 920G 39.25 7,000 0
5725 920G 39.35 1,000 0
5727 920G 39.55 252,000 6,000
5729 920H 38.00 15,000 0
5731 920H 38.30 0 5,000
5733 920H 38.70 1,000 0
5735 920H 38.85 1,000 0
5737 920H 38.95 1,000 0
5739 920H 39.10 0 25,000
5741 920H 39.25 3,000 0
5743 920H 39.45 0 16,000
5745 920M 凱基宜蘭 37.80 1,000 0
5747 920M 38.70 0 1,000
5749 920M 38.85 0 1,000
5751 920M 39.10 1,000 0
5753 920M 39.55 5,000 0
5755 920N 38.60 0 3,000
5757 920N 38.70 2,000 0
5759 920N 38.80 1,000 2,000
5761 920N 39.35 0 1,000
5763 920V 凱基新店 38.30 1,000 0
5765 920V 39.05 0 2,000
5767 920V 39.30 1,000 0
5769 920V 39.50 0 1,000
5771 920W 凱基大里 38.00 5,000 0
5773 920W 38.40 0 2,000
5775 920W 39.40 3,000 0
5777 920Z 凱基台東 37.90 1,000 0
5779 920Z 38.55 1,000 0
5781 920Z 39.00 1,000 0
5783 920Z 39.20 0 1,000
5785 9211 凱基台南 38.10 1,000 0
5787 9211 38.35 0 5,000
5789 9211 38.65 1,000 0
5791 9211 38.80 6,000 1,000
5793 9211 39.00 2,000 0
5795 9211 39.20 0 6,000
5797 9211 39.35 0 1,000
5799 9212 凱基東港 38.05 5,000 0
序 證券商 成交單價 買進股數 賣出股數
5702 920F 38.70 10,000 1,000
5704 920F 39.00 0 1,000
5706 920F 39.35 0 1,000
5708 920F 39.55 0 6,000
5710 920G 38.10 0 53,000
5712 920G 38.20 0 100,000
5714 920G 38.35 0 2,000
5716 920G 38.75 15,000 1,000
5718 920G 38.95 0 1,000
5720 920G 39.05 0 1,000
5722 920G 39.20 4,000 0
5724 920G 39.30 0 1,000
5726 920G 39.40 2,000 0
5728 920H 凱基基隆 37.40 2,000 0
5730 920H 38.10 1,000 0
5732 920H 38.55 1,000 0
5734 920H 38.80 1,000 0
5736 920H 38.90 2,000 3,000
5738 920H 39.00 3,000 1,000
5740 920H 39.20 1,000 3,000
5742 920H 39.40 1,000 0
5744 920H 39.55 0 7,000
5746 920M 38.15 1,000 0
5748 920M 38.75 0 1,000
5750 920M 39.00 0 3,000
5752 920M 39.45 0 1,000
5754 920N 凱基湖口 38.35 0 1,000
5756 920N 38.65 1,000 0
5758 920N 38.75 3,000 0
5760 920N 39.00 5,000 0
5762 920N 39.55 0 2,000
5764 920V 38.35 2,000 0
5766 920V 39.20 0 2,000
5768 920V 39.40 0 2,000
5770 920V 39.55 0 2,000
5772 920W 38.15 0 1,000
5774 920W 39.10 1,000 0
5776 920W 39.55 0 4,000
5778 920Z 38.35 0 1,000
5780 920Z 38.80 0 1,000
5782 920Z 39.15 1,000 0
5784 920Z 39.55 1,000 0
5786 9211 38.20 10,000 0
5788 9211 38.40 2,000 0
5790 9211 38.70 2,000 2,000
5792 9211 38.90 1,000 0
5794 9211 39.05 1,000 0
5796 9211 39.30 0 4,000
5798 9211 39.55 678 26,000
5800 9212 38.10 0 1,000
第 58 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
5801 9212 38.20 10,000 0
5803 9212 38.65 1,000 6,000
5805 9212 39.00 0 1,000
5807 9212 39.25 0 10,000
5809 9212 39.45 0 1,000
5811 9215 38.35 0 4,000
5813 9215 38.55 10,000 3,000
5815 9215 38.75 5,000 0
5817 9216 凱基信義 37.40 14,000 0
5819 9216 38.10 0 5,000
5821 9216 38.30 0 3,000
5823 9216 38.40 1,000 1,000
5825 9216 38.60 0 1,000
5827 9216 38.70 3,000 2,000
5829 9216 38.80 0 1,000
5831 9216 38.90 2,000 0
5833 9216 39.00 2,000 1,000
5835 9216 39.10 6,000 0
5837 9216 39.20 0 1,000
5839 9216 39.45 4,000 1,000
5841 9217 凱基松山 37.40 2,000 0
5843 9217 38.50 1,000 0
5845 9217 39.10 5,000 0
5847 9217 39.35 0 1,000
5849 9218 凱基大直 39.00 101,000 0
5851 9218 39.25 1,000 0
5853 9219 凱基一心 38.30 5,000 0
5855 9219 38.65 10,000 0
5857 9219 39.00 0 1,000
5859 9219 39.15 1,000 0
5861 921A 38.75 2,000 0
5863 921A 38.85 5,000 0
5865 921A 39.10 4,000 0
5867 921A 39.55 0 2,000
5869 921C 38.55 1,000 0
5871 921C 38.95 0 1,000
5873 921E 凱基三峽 37.90 1,000 0
5875 921E 38.50 4,000 1,000
5877 921E 38.85 1,000 0
5879 921F 凱基天母 38.70 1,000 0
5881 921G 凱基五股 38.20 1,000 0
5883 921G 38.80 10,000 0
5885 921G 39.35 0 13,000
5887 921H 39.10 0 20,000
5889 921H 39.45 0 20,000
5891 921J 38.10 6,000 1,000
5893 921J 38.50 1,000 0
5895 921J 38.80 0 1,000
5897 921J 39.20 0 5,000
5899 921M 凱基八德 38.00 1,000 0
序 證券商 成交單價 買進股數 賣出股數
5802 9212 38.45 6,000 0
5804 9212 38.70 2,000 0
5806 9212 39.15 0 1,000
5808 9212 39.30 0 1,000
5810 9215 凱基三民 37.90 4,000 0
5812 9215 38.40 0 1,000
5814 9215 38.65 1,000 0
5816 9215 39.55 0 11,000
5818 9216 38.00 0 8,000
5820 9216 38.20 1,000 1,000
5822 9216 38.35 0 9,000
5824 9216 38.50 0 1,000
5826 9216 38.65 1,000 0
5828 9216 38.75 2,000 0
5830 9216 38.85 1,000 0
5832 9216 38.95 1,000 1,000
5834 9216 39.05 0 1,000
5836 9216 39.15 2,000 1,000
5838 9216 39.30 1,000 0
5840 9216 39.50 3,000 0
5842 9217 38.20 1,000 1,000
5844 9217 38.65 0 4,000
5846 9217 39.25 1,000 0
5848 9217 39.55 1,000 2,000
5850 9218 39.20 12,000 0
5852 9218 39.55 2,000 0
5854 9219 38.50 1,000 3,000
5856 9219 38.70 0 1,000
5858 9219 39.10 0 10,000
5860 921A 凱基北中 38.45 1,000 0
5862 921A 38.80 5,000 0
5864 921A 38.90 2,000 1,000
5866 921A 39.50 2,000 0
5868 921C 凱基民權 38.50 0 40,000
5870 921C 38.90 0 20,000
5872 921C 39.45 2,000 0
5874 921E 38.45 5,000 0
5876 921E 38.80 2,000 0
5878 921E 39.30 10,000 0
5880 921F 39.55 1,000 0
5882 921G 38.45 1,000 0
5884 921G 39.25 0 23,000
5886 921H 凱基南京 38.20 1,000 0
5888 921H 39.25 0 20,000
5890 921J 凱基土城 38.00 1,000 0
5892 921J 38.20 1,000 0
5894 921J 38.65 1,000 0
5896 921J 39.00 0 6,000
5898 921J 39.55 6,000 3,000
5900 921M 38.70 6,000 0
第 59 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
5901 921M 38.75 0 5,000
5903 921M 39.10 0 1,000
5905 921M 39.35 0 1,000
5907 921S 凱基幸福 37.40 3,000 0
5909 921S 38.55 2,000 0
5911 921S 38.75 5,000 0
5913 921S 38.85 7,000 0
5915 921S 39.30 5,000 0
5917 921Y 凱基東勢 37.40 1,000 0
5919 921Y 38.50 2,000 1,000
5921 921Y 38.90 1,000 1,000
5923 921Y 39.10 2,000 0
5925 9221 凱基新竹 38.20 2,000 0
5927 9221 38.50 3,000 0
5929 9221 39.05 2,000 0
5931 9223 凱基豐中 38.35 0 1,000
5933 9223 38.50 0 4,000
5935 9223 39.00 6,000 0
5937 9223 39.35 0 5,000
5939 9223 39.45 7,000 0
5941 9223 39.55 0 5,000
5943 9224 39.00 3,000 0
5945 9224 39.25 1,000 0
5947 9225 凱基內埔 38.00 2,000 0
5949 9225 38.10 6,000 0
5951 9225 38.30 1,000 0
5953 9225 38.90 0 1,000
5955 9225 39.45 0 1,000
5957 9226 凱基汐止 38.45 2,000 0
5959 9226 39.10 3,000 0
5961 9227 凱基城中 37.90 2,000 0
5963 9227 38.15 0 2,000
5965 9227 38.40 1,000 0
5967 9227 38.80 0 1,000
5969 9227 39.00 4,000 6,000
5971 9227 39.10 0 6,000
5973 9227 39.40 0 2,000
5975 9227 39.55 0 3,000
5977 9229 38.65 1,000 0
5979 9229 39.00 0 2,000
5981 9229 39.15 0 2,000
5983 9229 39.40 5,000 0
5985 922C 39.10 1,000 0
5987 922H 38.00 5,000 0
5989 922H 38.15 1,000 0
5991 922H 38.40 1,000 0
5993 922H 38.80 1,000 0
5995 922H 39.00 2,000 1,000
5997 922H 39.25 1,000 0
5999 922H 39.50 1,000 0
序 證券商 成交單價 買進股數 賣出股數
5902 921M 39.00 0 5,000
5904 921M 39.30 0 2,000
5906 921M 39.40 1,000 0
5908 921S 38.50 0 1,000
5910 921S 38.60 1,000 0
5912 921S 38.80 0 10,000
5914 921S 38.95 1,000 0
5916 921S 39.55 0 2,000
5918 921Y 38.20 5,000 0
5920 921Y 38.80 0 10,000
5922 921Y 39.00 4,000 0
5924 921Y 39.55 2,000 2,000
5926 9221 38.30 4,000 0
5928 9221 39.00 2,000 0
5930 9221 39.55 0 10,000
5932 9223 38.40 0 2,000
5934 9223 38.80 2,000 0
5936 9223 39.15 5,000 0
5938 9223 39.40 1,000 0
5940 9223 39.50 1,000 0
5942 9224 凱基新莊 38.90 2,000 0
5944 9224 39.05 1,000 0
5946 9224 39.55 0 1,000
5948 9225 38.05 1,000 0
5950 9225 38.20 1,000 0
5952 9225 38.70 1,000 0
5954 9225 39.10 2,000 0
5956 9225 39.55 0 4,000
5958 9226 38.90 0 1,000
5960 9226 39.30 1,000 0
5962 9227 38.00 10,000 0
5964 9227 38.30 10,000 1,000
5966 9227 38.45 0 1,000
5968 9227 38.90 4,000 1,000
5970 9227 39.05 3,000 0
5972 9227 39.20 0 10,000
5974 9227 39.45 0 2,000
5976 9229 凱基中山 37.90 2,000 0
5978 9229 38.70 2,000 0
5980 9229 39.10 0 3,000
5982 9229 39.25 3,000 0
5984 922C 凱基屏東 37.40 1,000 0
5986 922H 凱基復興 37.40 2,000 0
5988 922H 38.10 0 20,000
5990 922H 38.30 10,000 0
5992 922H 38.50 1,000 0
5994 922H 38.90 0 2,000
5996 922H 39.20 0 1,000
5998 922H 39.35 3,000 0
6000 922H 39.55 18,000 2,000
第 60 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
6001 9231 凱基員林 38.10 1,000 0
6003 9231 39.50 0 1,000
6005 9232 38.90 1,000 0
6007 9233 38.10 1,000 0
6009 9233 38.50 5,000 0
6011 9233 38.60 1,000 0
6013 9233 39.05 1,000 0
6015 9233 39.55 0 7,000
6017 9234 38.20 0 1,000
6019 9234 38.30 1,000 0
6021 9234 38.60 1,000 0
6023 9234 38.75 1,000 0
6025 9234 39.15 0 1,000
6027 9234 39.25 0 3,000
6029 9234 39.50 0 5,000
6031 9235 凱基永華 38.50 10,000 0
6033 9235 39.00 3,000 0
6035 9236 凱基虎尾 37.40 0 28,000
6037 9236 37.70 0 9,000
6039 9236 38.00 0 12,000
6041 9236 38.20 6,000 0
6043 9236 38.40 2,000 0
6045 9236 38.60 2,000 0
6047 9236 38.70 1,000 1,000
6049 9236 38.85 0 2,000
6051 9236 38.95 0 2,000
6053 9236 39.10 2,000 2,000
6055 9236 39.20 0 3,000
6057 9236 39.30 0 5,000
6059 9236 39.50 0 1,000
6061 9237 凱基敦北 37.40 0 1,000
6063 9237 38.25 0 3,000
6065 9237 39.05 10,000 0
6067 9237 39.55 1,000 0
6069 9238 38.00 50,000 0
6071 9238 38.20 2,000 0
6073 9238 38.45 2,000 6,000
6075 9238 39.00 0 2,000
6077 9239 凱基大業 38.00 5,000 0
6079 9239 38.65 1,000 0
6081 9239 38.75 6,000 1,000
6083 9239 38.90 10,000 1,000
6085 9239 39.00 4,000 0
6087 9239 39.15 6,000 0
6089 9239 39.30 4,000 0
6091 9239 39.45 0 1,000
6093 9239 39.55 8,000 4,000
6095 9243 38.40 0 10,000
6097 9252 凱基嘉義 38.00 4,000 0
6099 9252 38.15 0 1,000
序 證券商 成交單價 買進股數 賣出股數
6002 9231 38.90 0 1,000
6004 9232 凱基建成 38.50 0 1,000
6006 9233 凱基長庚 37.90 1,000 2,000
6008 9233 38.25 2,000 0
6010 9233 38.55 0 1,000
6012 9233 39.00 6,000 0
6014 9233 39.50 1,000 0
6016 9234 凱基竹北 38.10 5,000 0
6018 9234 38.25 1,000 0
6020 9234 38.40 1,000 0
6022 9234 38.70 5,000 0
6024 9234 39.00 0 1,000
6026 9234 39.20 1,000 0
6028 9234 39.45 3,000 0
6030 9234 39.55 0 1,000
6032 9235 38.55 0 2,000
6034 9235 39.20 0 10,000
6036 9236 37.50 0 5,000
6038 9236 37.80 0 11,000
6040 9236 38.10 0 8,000
6042 9236 38.35 0 10,000
6044 9236 38.45 2,000 0
6046 9236 38.65 10,000 0
6048 9236 38.80 0 5,000
6050 9236 38.90 2,000 1,000
6052 9236 39.00 1,000 4,000
6054 9236 39.15 0 9,000
6056 9236 39.25 5,000 0
6058 9236 39.40 1,000 0
6060 9236 39.55 0 5,000
6062 9237 38.15 1,000 0
6064 9237 38.35 0 1,000
6066 9237 39.40 1,000 1,000
6068 9238 凱基士林 37.40 0 1,000
6070 9238 38.10 0 1,000
6072 9238 38.40 0 1,000
6074 9238 38.80 0 1,000
6076 9238 39.55 0 2,000
6078 9239 38.45 3,000 0
6080 9239 38.70 5,000 0
6082 9239 38.80 1,000 1,000
6084 9239 38.95 0 6,000
6086 9239 39.10 0 2,000
6088 9239 39.20 0 2,000
6090 9239 39.35 4,000 0
6092 9239 39.50 0 2,000
6094 9243 凱基七賢 38.20 0 1,000
6096 9243 39.35 0 4,000
6098 9252 38.10 0 2,000
6100 9252 38.20 3,000 10,000
第 61 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
6101 9252 38.30 0 1,000
6103 9252 38.50 1,000 0
6105 9252 38.60 0 1,000
6107 9252 38.70 30,000 13,000
6109 9252 38.85 0 1,000
6111 9252 39.05 1,000 0
6113 9252 39.15 0 1,000
6115 9252 39.45 0 1,000
6117 9254 凱基科園 38.05 1,000 0
6119 9254 38.30 1,000 0
6121 9254 39.10 1,000 0
6123 9254 39.45 0 2,000
6125 9255 凱基和平 37.70 1,000 0
6127 9255 38.10 1,000 5,000
6129 9255 38.20 1,000 0
6131 9255 38.30 1,000 0
6133 9255 38.50 0 7,000
6135 9255 38.60 1,000 0
6137 9255 38.70 2,000 1,000
6139 9255 38.80 6,000 0
6141 9255 38.95 1,000 0
6143 9255 39.15 6,000 0
6145 9255 39.25 5,000 5,000
6147 9255 39.45 0 1,000
6149 9255 39.55 0 2,000
6151 9256 38.00 0 4,000
6153 9256 38.50 0 2,000
6155 9256 38.70 0 4,000
6157 9256 38.85 0 1,000
6159 9256 39.00 1,000 0
6161 9256 39.20 0 1,000
6163 9256 39.45 2,000 0
6165 9256 39.55 0 2,000
6167 9257 39.00 3,000 0
6169 9257 39.20 0 2,000
6171 9258 凱基羅東 38.45 19,000 0
6173 9258 39.10 0 20,000
6175 9258 39.25 3,000 3,000
6177 9258 39.35 0 20,000
6179 9259 凱基澄新 39.50 1,000 0
6181 9265 38.60 4,000 0
6183 9265 38.95 1,000 0
6185 9265 39.55 0 1,000
6187 9266 38.00 1,000 0
6189 9266 38.30 1,000 0
6191 9266 38.60 0 20,000
6193 9266 39.10 0 1,000
6195 9266 39.55 2,000 1,000
6197 9268 38.10 2,000 14,000
6199 9268 38.20 2,000 0
序 證券商 成交單價 買進股數 賣出股數
6102 9252 38.35 1,000 0
6104 9252 38.55 3,000 0
6106 9252 38.65 0 5,000
6108 9252 38.80 3,000 0
6110 9252 38.90 2,000 0
6112 9252 39.10 1,000 0
6114 9252 39.35 3,000 2,000
6116 9252 39.55 0 3,000
6118 9254 38.20 6,000 0
6120 9254 39.00 5,000 0
6122 9254 39.35 0 1,000
6124 9254 39.55 0 4,000
6126 9255 38.00 1,000 0
6128 9255 38.15 20,000 0
6130 9255 38.25 1,000 0
6132 9255 38.40 1,000 0
6134 9255 38.55 0 5,000
6136 9255 38.65 1,000 0
6138 9255 38.75 1,000 0
6140 9255 38.90 1,000 5,000
6142 9255 39.10 7,000 5,000
6144 9255 39.20 0 21,000
6146 9255 39.30 5,000 1,000
6148 9255 39.50 0 1,000
6150 9256 凱基南崁 37.90 1,000 0
6152 9256 38.10 1,000 0
6154 9256 38.65 3,000 0
6156 9256 38.80 0 2,000
6158 9256 38.95 1,000 0
6160 9256 39.10 1,000 0
6162 9256 39.35 0 1,000
6164 9256 39.50 0 1,000
6166 9257 凱基林口 37.50 3,000 0
6168 9257 39.10 2,000 0
6170 9257 39.25 1,000 0
6172 9258 38.70 0 22,000
6174 9258 39.20 0 20,000
6176 9258 39.30 0 29,000
6178 9258 39.55 80,000 0
6180 9265 凱基平鎮 38.10 1,000 0
6182 9265 38.70 1,000 0
6184 9265 39.40 1,000 0
6186 9266 凱基新豐 37.40 2,000 0
6188 9266 38.15 5,000 0
6190 9266 38.40 4,000 0
6192 9266 38.95 1,000 0
6194 9266 39.15 5,000 0
6196 9268 凱基台北 38.00 1,000 0
6198 9268 38.15 0 1,000
6200 9268 38.30 1,000 0
第 62 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
6201 9268 38.35 0 1,000
6203 9268 38.50 1,000 0
6205 9268 38.60 1,000 0
6207 9268 38.80 1,000 0
6209 9268 38.90 7,000 0
6211 9268 39.00 0 1,000
6213 9268 39.10 3,000 0
6215 9268 39.35 0 1,000
6217 9268 39.45 0 1,000
6219 9268 39.55 1,000 2,000
6221 9269 38.20 3,000 0
6223 9269 38.60 2,000 0
6225 9269 38.75 0 1,000
6227 9269 39.00 0 3,000
6229 9269 39.20 59,000 2,000
6231 9272 凱基竹科 38.05 1,000 0
6233 9272 38.20 0 2,000
6235 9272 38.35 1,000 0
6237 9272 38.55 1,000 0
6239 9272 38.65 1,000 0
6241 9272 38.75 1,000 0
6243 9272 38.85 1,000 0
6245 9272 39.10 3,000 0
6247 9272 39.55 1,000 7,000
6249 9273 39.30 8,000 0
6251 9274 凱基鳳山 37.40 2,000 0
6253 9274 38.15 0 1,000
6255 9274 38.40 0 2,000
6257 9274 38.55 1,000 0
6259 9274 38.70 1,000 0
6261 9274 38.85 1,000 0
6263 9274 38.95 3,000 0
6265 9274 39.05 8,000 0
6267 9274 39.15 0 1,000
6269 9274 39.25 2,000 0
6271 9274 39.35 3,000 1,000
6273 9274 39.45 4,000 0
6275 9274 39.55 2,100 2,000
6277 9275 38.15 0 1,000
6279 9275 38.35 1,000 0
6281 9275 38.60 0 2,000
6283 9275 38.90 1,000 0
6285 9275 39.40 5,000 0
6287 9275 39.50 6,000 2,000
6289 9276 38.85 1,000 0
6291 9276 39.40 1,000 0
6293 9278 凱基永康 37.80 0 2,000
6295 9278 38.10 1,000 0
6297 9278 38.70 1,000 1,000
6299 9278 38.90 1,000 0
序 證券商 成交單價 買進股數 賣出股數
6202 9268 38.40 1,000 0
6204 9268 38.55 1,000 7,000
6206 9268 38.70 2,000 0
6208 9268 38.85 2,000 0
6210 9268 38.95 1,000 0
6212 9268 39.05 8,000 0
6214 9268 39.20 11,000 0
6216 9268 39.40 3,000 0
6218 9268 39.50 6,000 1,000
6220 9269 凱基永春 37.90 0 1,000
6222 9269 38.50 1,000 0
6224 9269 38.70 0 2,000
6226 9269 38.80 2,000 0
6228 9269 39.15 3,000 0
6230 9269 39.55 0 3,000
6232 9272 38.10 0 1,000
6234 9272 38.30 0 2,000
6236 9272 38.50 2,000 0
6238 9272 38.60 1,000 0
6240 9272 38.70 3,000 2,000
6242 9272 38.80 2,000 2,000
6244 9272 39.00 3,000 0
6246 9272 39.30 1,000 1,000
6248 9273 凱基竹東 38.95 1,000 0
6250 9273 39.45 2,000 0
6252 9274 38.10 2,000 0
6254 9274 38.35 0 1,000
6256 9274 38.50 0 2,000
6258 9274 38.60 0 2,000
6260 9274 38.80 0 1,000
6262 9274 38.90 0 1,000
6264 9274 39.00 0 1,000
6266 9274 39.10 3,000 0
6268 9274 39.20 0 3,000
6270 9274 39.30 0 1,000
6272 9274 39.40 5,000 0
6274 9274 39.50 0 4,000
6276 9275 凱基三多 38.10 1,000 0
6278 9275 38.30 1,000 0
6280 9275 38.50 1,000 3,000
6282 9275 38.70 2,000 1,000
6284 9275 39.00 6,000 0
6286 9275 39.45 2,000 0
6288 9276 凱基苗栗 37.80 0 1,000
6290 9276 39.00 1,000 0
6292 9276 39.55 0 7,000
6294 9278 38.00 1,000 0
6296 9278 38.65 0 1,000
6298 9278 38.75 1,000 0
6300 9278 39.00 2,000 0
第 63 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
6301 9278 39.40 0 2,000
6303 9278 39.55 9,000 21,000
6305 9281 39.05 2,000 0
6307 9283 38.10 7,000 1,000
6309 9283 38.30 7,000 0
6311 9283 38.45 1,000 1,000
6313 9283 38.55 7,000 0
6315 9283 38.65 1,000 0
6317 9283 38.75 0 5,000
6319 9283 38.85 7,000 0
6321 9283 38.95 8,000 0
6323 9283 39.05 3,000 2,000
6325 9283 39.20 0 3,000
6327 9283 39.30 0 10,000
6329 9283 39.45 0 9,000
6331 9283 39.55 0 14,000
6333 9285 38.20 5,000 1,000
6335 9285 38.40 0 5,000
6337 9285 38.55 5,000 2,000
6339 9285 38.90 1,000 10,000
6341 9285 39.10 3,000 1,000
6343 9285 39.25 1,000 1,000
6345 9285 39.40 5,000 6,000
6347 9285 39.55 5,000 22,000
6349 9287 38.60 1,000 0
6351 9287 38.95 1,000 0
6353 9287 39.05 0 2,000
6355 9287 39.15 5,000 2,000
6357 9287 39.50 1,000 0
6359 9288 38.45 0 5,000
6361 9288 38.70 5,000 0
6363 9288 39.25 5,000 0
6365 9289 38.80 0 5,000
6367 9289 39.15 12,000 0
6369 9289 39.35 10,000 3,000
6371 9289 39.45 14,000 0
6373 9291 凱基大安 38.10 0 2,000
6375 9291 39.50 0 2,000
6377 9294 凱基西屯 39.10 2,000 0
6379 9294 39.30 0 1,000
6381 9294 39.40 3,000 0
6383 9296 凱基頭份 37.40 2,000 0
6385 9296 38.10 0 5,000
6387 9296 38.75 4,000 0
6389 9296 39.20 0 5,000
6391 9297 凱基文心 37.40 0 1,000
6393 9297 38.10 0 5,000
6395 9297 38.35 2,000 0
6397 9297 38.65 0 10,000
6399 9297 39.05 0 2,000
序 證券商 成交單價 買進股數 賣出股數
6302 9278 39.50 2,000 0
6304 9281 凱基斗六 38.80 1,000 0
6306 9283 凱基北門 38.05 1,000 0
6308 9283 38.15 1,000 0
6310 9283 38.40 8,000 0
6312 9283 38.50 6,000 0
6314 9283 38.60 1,000 0
6316 9283 38.70 2,000 0
6318 9283 38.80 1,000 5,000
6320 9283 38.90 12,000 3,000
6322 9283 39.00 23,000 3,000
6324 9283 39.15 0 4,000
6326 9283 39.25 0 10,000
6328 9283 39.40 0 5,000
6330 9283 39.50 0 11,000
6332 9285 凱基中壢 37.90 0 6,000
6334 9285 38.30 4,000 5,000
6336 9285 38.45 0 3,000
6338 9285 38.85 1,000 0
6340 9285 39.00 6,000 0
6342 9285 39.20 0 4,000
6344 9285 39.30 1,000 0
6346 9285 39.45 6,000 0
6348 9287 凱基內湖 38.50 1,000 0
6350 9287 38.70 3,000 0
6352 9287 39.00 1,000 0
6354 9287 39.10 0 3,000
6356 9287 39.20 0 2,000
6358 9288 凱基埔墘 38.10 2,000 0
6360 9288 38.60 0 2,000
6362 9288 39.00 1,000 0
6364 9289 凱基興隆 38.70 6,000 0
6366 9289 39.00 0 2,000
6368 9289 39.30 0 2,000
6370 9289 39.40 0 8,000
6372 9289 39.55 3,000 3,000
6374 9291 38.15 10,000 0
6376 9291 39.55 0 4,000
6378 9294 39.15 20,000 0
6380 9294 39.35 1,000 0
6382 9294 39.55 0 5,000
6384 9296 37.90 0 2,000
6386 9296 38.50 0 2,000
6388 9296 38.80 3,000 0
6390 9296 39.30 1,000 0
6392 9297 37.80 0 1,000
6394 9297 38.20 2,000 0
6396 9297 38.50 0 5,000
6398 9297 38.80 10,000 0
6400 9297 39.15 0 2,000
第 64 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
6401 9297 39.35 10,000 0
6403 9298 凱基延平 37.40 1,000 0
6405 9298 38.00 3,000 0
6407 9298 38.40 1,000 0
6409 9298 38.60 0 2,000
6411 9298 38.95 0 22,000
6413 9298 39.20 0 3,000
6415 9298 39.55 2,000 5,000
6417 9300 38.15 1,000 0
6419 9300 38.50 2,000 0
6421 9300 38.90 20,000 0
6423 9300 39.05 0 4,000
6425 9300 39.55 5,000 12,000
6427 9302 38.20 3,000 0
6429 9302 38.50 1,000 0
6431 9302 39.00 20,000 1,000
6433 9302 39.50 0 2,000
6435 9303 華南高雄 38.45 1,000 0
6437 9303 39.35 1,000 2,000
6439 9303 39.55 0 8,000
6441 9304 39.00 4,000 0
6443 9304 39.40 1,000 0
6445 9304 39.55 0 1,000
6447 9305 39.00 1,000 0
6449 9305 39.55 0 2,000
6451 9307 38.60 1,000 0
6453 9307 38.85 1,000 0
6455 9307 39.10 1,000 1,000
6457 9307 39.35 1,000 0
6459 9307 39.55 0 2,000
6461 9308 38.50 0 2,000
6463 9308 38.85 1,000 0
6465 9308 39.05 0 1,000
6467 9308 39.20 10,000 0
6469 9308 39.55 0 1,000
6471 9309 39.20 1,000 0
6473 9309 39.55 0 2,000
6475 9311 39.55 0 3,000
6477 9312 38.75 1,000 0
6479 9312 39.55 1,000 0
6481 9313 39.10 0 1,000
6483 9314 華南嘉義 38.60 1,000 0
6485 9314 39.35 1,000 0
6487 9316 華南淡水 38.00 0 3,000
6489 9316 39.10 1,000 0
6491 9316 39.40 1,000 0
6493 9317 華南林口 38.10 5,000 0
6495 9317 38.90 1,000 0
6497 9317 39.50 0 1,000
6499 9318 38.50 1,000 0
序 證券商 成交單價 買進股數 賣出股數
6402 9297 39.55 2,000 3,000
6404 9298 37.90 1,000 0
6406 9298 38.10 21,000 0
6408 9298 38.55 1,000 0
6410 9298 38.75 1,000 0
6412 9298 39.00 1,000 0
6414 9298 39.50 3,000 0
6416 9300 華南永昌 37.40 38,000 0
6418 9300 38.35 0 1,000
6420 9300 38.70 5,000 1,000
6422 9300 38.95 1,000 0
6424 9300 39.20 9,000 0
6426 9302 華南台中 38.10 5,000 0
6428 9302 38.40 3,000 0
6430 9302 38.85 1,000 0
6432 9302 39.15 2,000 0
6434 9302 39.55 1,000 3,000
6436 9303 39.20 3,000 0
6438 9303 39.40 2,000 0
6440 9304 華南基隆 38.60 1,000 0
6442 9304 39.05 0 1,000
6444 9304 39.50 4,000 0
6446 9305 華南新莊 38.50 0 2,000
6448 9305 39.20 1,000 0
6450 9307 華南大安 38.40 1,000 0
6452 9307 38.80 1,000 0
6454 9307 39.00 2,000 2,000
6456 9307 39.20 1,000 0
6458 9307 39.50 1,000 0
6460 9308 華南麻豆 38.10 1,000 0
6462 9308 38.80 0 1,000
6464 9308 39.00 0 2,000
6466 9308 39.10 16,000 1,000
6468 9308 39.30 2,000 0
6470 9309 華南古亭 38.50 0 6,000
6472 9309 39.25 1,000 0
6474 9311 華南蘇澳 39.40 1,000 0
6476 9312 華南民權 37.80 0 1,000
6478 9312 39.00 2,000 0
6480 9313 華南大里 38.55 3,000 0
6482 9313 39.55 0 2,000
6484 9314 39.00 0 1,000
6486 9315 華南苑裡 39.40 1,000 0
6488 9316 39.00 4,000 0
6490 9316 39.35 2,000 0
6492 9316 39.55 0 2
6494 9317 38.45 0 1,000
6496 9317 39.15 2,000 0
6498 9318 華南大同 38.40 0 1,000
6500 9318 39.55 1,000 110
第 65 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
6501 9319 華南鶯歌 37.40 1,000 0
6503 9319 38.70 2,000 0
6505 9319 39.05 0 1,000
6507 9319 39.55 1,000 2,000
6509 9321 38.45 1,000 0
6511 9321 38.85 9,000 0
6513 9321 39.25 2,000 0
6515 9322 38.00 3,000 0
6517 9322 38.60 2,000 0
6519 9322 38.80 2,000 0
6521 9322 39.00 1,000 1,000
6523 9322 39.20 0 1,000
6525 9322 39.40 0 2,000
6527 9323 38.70 1,000 0
6529 9323 39.20 0 1,000
6531 9324 38.20 0 10,000
6533 9324 38.70 12,000 0
6535 9324 39.00 1,000 0
6537 9324 39.40 1,000 0
6539 9325 華南忠孝 39.55 1,000 0
6541 9326 38.10 5,000 0
6543 9326 38.40 1,000 0
6545 9326 38.65 3,000 0
6547 9326 38.75 1,000 0
6549 9326 39.00 2,000 0
6551 9326 39.20 2,000 0
6553 9326 39.45 0 1,000
6555 9327 華南斗六 38.70 1,000 0
6557 9328 華南潮州 37.90 1,000 0
6559 9328 38.75 2,000 0
6561 9328 39.20 3,000 0
6563 9328 39.50 0 1,000
6565 9329 華南朴子 38.10 3,000 0
6567 9329 38.85 0 1,000
6569 9331 華南鳳山 38.55 1,000 0
6571 9331 39.00 3,000 0
6573 9331 39.30 1,000 0
6575 9332 華南楠梓 37.90 0 1,000
6577 9332 38.50 2,000 0
6579 9332 38.70 4,000 0
6581 9332 38.90 1,000 0
6583 9332 39.10 3,000 0
6585 9333 華南長虹 37.40 1,000 0
6587 9333 38.60 0 1,000
6589 9333 39.00 0 10,000
6591 9333 39.15 11,000 0
6593 9333 39.40 0 3,000
6595 9333 39.55 3,000 7,000
6597 9334 38.05 1,000 0
6599 9334 38.40 0 1,000
序 證券商 成交單價 買進股數 賣出股數
6502 9319 38.40 0 2,000
6504 9319 39.00 22,000 0
6506 9319 39.10 0 5,000
6508 9321 華南佳里 38.30 0 10,000
6510 9321 38.80 11,000 0
6512 9321 39.00 3,000 0
6514 9322 華南公誠 37.40 3,000 0
6516 9322 38.40 13,000 1,000
6518 9322 38.70 0 3,000
6520 9322 38.90 1,000 10,000
6522 9322 39.15 1,000 0
6524 9322 39.30 1,000 0
6526 9323 華南小港 38.65 1,000 0
6528 9323 39.00 0 1,000
6530 9324 華南岡山 38.15 0 10,000
6532 9324 38.50 0 2,000
6534 9324 38.75 3,000 0
6536 9324 39.10 1,000 0
6538 9324 39.55 27,000 11,000
6540 9326 華南南京 37.90 1,000 0
6542 9326 38.30 2,000 0
6544 9326 38.50 2,000 0
6546 9326 38.70 0 2,000
6548 9326 38.90 1,000 0
6550 9326 39.10 5,000 0
6552 9326 39.40 3,000 0
6554 9326 39.55 2,000 3,000
6556 9327 39.40 1,000 0
6558 9328 38.50 2,000 0
6560 9328 38.90 2,000 0
6562 9328 39.45 0 2,000
6564 9328 39.55 0 2,000
6566 9329 38.80 5,000 0
6568 9329 39.00 0 3,000
6570 9331 38.80 0 1,000
6572 9331 39.10 2,000 16,000
6574 9331 39.55 0 3,000
6576 9332 38.10 0 1,000
6578 9332 38.55 5,000 0
6580 9332 38.75 5,000 0
6582 9332 39.00 2,000 0
6584 9332 39.55 2,000 2,000
6586 9333 38.00 0 1,000
6588 9333 38.90 9,000 0
6590 9333 39.05 3,000 0
6592 9333 39.20 1,000 6,000
6594 9333 39.45 0 1,000
6596 9334 華南世貿 37.40 0 1,000
6598 9334 38.30 1,000 0
6600 9334 38.50 2,000 0
第 66 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
6601 9334 38.70 0 1,000
6603 9334 39.15 0 1,000
6605 9336 華南士林 38.75 2,000 0
6607 9336 39.35 2,000 0
6609 9337 華南內壢 38.45 1,000 0
6611 9337 39.50 0 1,000
6613 9339 華南竹北 38.80 2,000 0
6615 9339 39.25 40,000 0
6617 9343 華南頭份 37.40 2,000 0
6619 9343 38.45 5,000 0
6621 9343 39.05 5,000 0
6623 9343 39.50 20,000 6,000
6625 9347 華南敦南 38.40 3,000 5,000
6627 9347 39.00 0 2,000
6629 9347 39.40 0 5,000
6631 9348 華南五權 37.40 10,000 0
6633 9348 38.90 1,000 0
6635 9348 39.15 1,000 0
6637 9349 華南合泰 38.50 0 2,000
6639 9349 38.70 0 5,000
6641 9352 華南桃園 38.00 9,000 0
6643 9352 38.80 2,000 0
6645 9352 39.50 0 1,000
6647 9353 華南赤崁 38.60 6,000 0
6649 9353 39.00 5,000 0
6651 9358 華南東勢 38.70 1,000 0
6653 9358 39.40 7,000 0
6655 9359 38.30 1,000 0
6657 9359 38.85 1,000 0
6659 9359 39.40 1,000 0
6661 9362 華南苗栗 37.80 1,000 0
6663 9362 38.30 1,000 0
6665 9362 39.05 4,000 0
6667 9363 華南彰化 38.85 1,000 0
6669 9363 39.55 0 321
6671 9364 38.65 2,000 0
6673 9365 華南八里 39.25 1,000 0
6675 9373 華南新店 38.20 2,000 0
6677 9386 38.40 3,000 0
6679 9386 38.65 1,000 0
6681 9386 38.80 0 1,000
6683 9386 39.10 0 2,000
6685 9386 39.40 1,000 0
6687 9386 39.55 0 2,000
6689 9600 38.15 0 5,000
6691 9602 富邦溪湖 38.00 9,000 0
6693 9602 38.55 2,000 0
6695 9602 38.65 1,000 0
6697 9602 38.80 1,000 0
6699 9602 39.00 2,000 0
序 證券商 成交單價 買進股數 賣出股數
6602 9334 39.05 0 1,000
6604 9334 39.55 2,000 1,000
6606 9336 39.30 2,000 0
6608 9336 39.50 0 1,000
6610 9337 38.55 2,000 0
6612 9337 39.55 0 1,000
6614 9339 38.85 10,000 0
6616 9339 39.45 1,000 0
6618 9343 38.30 1,000 0
6620 9343 38.70 14,000 0
6622 9343 39.35 0 1,000
6624 9343 39.55 12,000 1,000
6626 9347 38.70 3,000 0
6628 9347 39.05 0 5,000
6630 9347 39.55 5,000 5,000
6632 9348 38.80 0 3,000
6634 9348 39.00 0 4,000
6636 9348 39.55 1,000 0
6638 9349 38.65 4,000 0
6640 9349 39.55 5,000 2,000
6642 9352 38.40 4,000 0
6644 9352 38.90 3,000 0
6646 9352 39.55 0 2,000
6648 9353 38.80 1,000 0
6650 9353 39.25 1,000 0
6652 9358 39.05 10,000 0
6654 9359 華南中正 37.90 0 1,000
6656 9359 38.50 1,000 0
6658 9359 39.10 0 3,000
6660 9359 39.55 0 1,000
6662 9362 38.15 1,000 0
6664 9362 38.80 2,000 0
6666 9362 39.55 0 1,000
6668 9363 39.00 4,000 0
6670 9364 華南和平 38.30 2,000 0
6672 9364 38.70 2,000 0
6674 9369 華南三重 38.70 1,000 0
6676 9386 華南東昇 38.10 1,000 5,000
6678 9386 38.55 0 2,000
6680 9386 38.75 4,000 0
6682 9386 39.00 1,000 0
6684 9386 39.35 1,000 0
6686 9386 39.50 3,000 0
6688 9600 富邦 38.10 0 5,000
6690 9600 38.20 0 5,000
6692 9602 38.10 1,000 0
6694 9602 38.60 5,000 0
6696 9602 38.70 0 20,000
6698 9602 38.90 1,000 2,000
6700 9602 39.15 2,000 0
第 67 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
6701 9602 39.20 0 5,000
6703 9602 39.55 0 1,000
6705 9604 38.30 0 1,000
6707 9604 38.60 0 11,000
6709 9604 38.80 0 5,000
6711 9604 39.10 5,000 0
6713 9604 39.35 5,000 0
6715 9607 富邦古亭 37.40 1,000 0
6717 9607 38.20 1,000 0
6719 9607 38.50 2,000 0
6721 9607 38.65 0 3,000
6723 9607 38.75 0 2,000
6725 9607 39.05 1,000 0
6727 9607 39.20 0 11,000
6729 9607 39.55 0 3,000
6731 9608 37.90 0 10,000
6733 9608 38.85 5,000 0
6735 9608 39.55 1,000 0
6737 9611 38.30 1,000 0
6739 9611 38.40 1,000 0
6741 9611 38.50 1,000 0
6743 9611 38.65 1,000 0
6745 9611 38.75 6,000 0
6747 9611 38.90 2,000 0
6749 9611 39.05 2,000 0
6751 9611 39.25 0 1,000
6753 9611 39.35 1,000 0
6755 9614 富邦基隆 37.40 1,000 0
6757 9614 38.35 5,000 0
6759 9614 38.55 2,000 0
6761 9614 38.95 0 1,000
6763 9614 39.10 0 1,000
6765 9614 39.25 0 5,000
6767 9615 富邦木柵 38.00 62,000 0
6769 9615 38.35 1,000 0
6771 9615 38.55 1,000 0
6773 9615 38.90 20,000 0
6775 9615 39.05 0 1,000
6777 9615 39.40 0 1,000
6779 9615 39.55 0 46,000
6781 9616 38.65 1,000 0
6783 9616 39.25 0 1,000
6785 9618 富邦大同 38.30 2,000 0
6787 9618 38.90 1,000 0
6789 9618 39.20 0 1,000
6791 9621 富邦花蓮 38.10 2,000 0
6793 9621 38.45 0 1,000
6795 9621 38.70 0 1,000
6797 9621 39.20 0 1,000
6799 9622 富邦園區 38.00 0 2,000
序 證券商 成交單價 買進股數 賣出股數
6702 9602 39.25 0 1,000
6704 9604 富邦陽明 38.00 10,000 0
6706 9604 38.40 5,000 0
6708 9604 38.70 5,000 0
6710 9604 38.85 0 5,000
6712 9604 39.20 13,000 0
6714 9604 39.55 0 4,000
6716 9607 38.10 10,000 0
6718 9607 38.45 0 3,000
6720 9607 38.60 3,000 0
6722 9607 38.70 0 2,000
6724 9607 38.85 2,000 0
6726 9607 39.10 0 1,000
6728 9607 39.30 0 2,000
6730 9608 富邦台東 37.40 1,000 0
6732 9608 38.75 0 10,000
6734 9608 39.00 7,000 0
6736 9611 富邦忠孝 38.20 1,000 0
6738 9611 38.35 1,000 0
6740 9611 38.45 2,000 0
6742 9611 38.60 3,000 0
6744 9611 38.70 6,000 0
6746 9611 38.80 0 1,000
6748 9611 39.00 2,000 0
6750 9611 39.20 100,000 0
6752 9611 39.30 0 6,000
6754 9611 39.55 0 12,000
6756 9614 38.00 1,000 0
6758 9614 38.40 5,000 0
6760 9614 38.90 1,000 0
6762 9614 39.00 3,000 1,000
6764 9614 39.15 0 2,000
6766 9614 39.45 0 5,000
6768 9615 38.20 1,000 0
6770 9615 38.40 0 2,000
6772 9615 38.70 42,000 0
6774 9615 39.00 5,000 1,000
6776 9615 39.20 0 3,000
6778 9615 39.50 1,000 0
6780 9616 富邦岡山 38.10 0 1,000
6782 9616 38.70 3,000 0
6784 9616 39.55 0 2,000
6786 9618 38.80 3,000 0
6788 9618 39.10 0 1,000
6790 9618 39.55 2,000 0
6792 9621 38.40 1,000 0
6794 9621 38.55 1,000 0
6796 9621 39.10 2,000 0
6798 9621 39.55 1,000 0
6800 9622 38.10 10,000 0
第 68 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
6801 9622 38.15 0 1,000
6803 9622 38.55 2,000 0
6805 9622 38.70 2,000 0
6807 9622 38.95 1,000 19,000
6809 9622 39.05 10,000 0
6811 9622 39.35 1,000 0
6813 9623 富邦台北 37.40 2,000 0
6815 9623 38.15 1,000 1,000
6817 9623 38.40 0 1,000
6819 9623 38.60 0 1,000
6821 9623 39.00 7,000 0
6823 9623 39.25 0 10,000
6825 9623 39.40 2,000 0
6827 9623 39.55 0 5,000
6829 9624 38.30 3,000 0
6831 9624 38.50 5,000 0
6833 9624 39.00 2,000 0
6835 9624 39.20 5,000 0
6837 9625 富邦竹東 38.20 1,000 0
6839 9625 38.35 2,000 0
6841 9625 38.50 0 30,000
6843 9625 38.60 3,000 0
6845 9625 38.75 0 2,000
6847 9625 38.85 0 6,000
6849 9625 39.10 0 5,000
6851 9625 39.45 4,000 0
6853 9625 39.55 0 1,000
6855 9627 38.10 5,000 0
6857 9627 38.70 0 1,000
6859 9627 38.85 0 2,000
6861 9627 39.00 2,000 0
6863 9627 39.45 2,000 0
6865 9629 38.20 0 16,000
6867 9629 38.30 2,000 20,000
6869 9629 38.70 1,000 20,000
6871 9629 38.90 33,000 0
6873 9629 39.20 1,000 1,000
6875 9629 39.50 8,000 0
6877 9634 富邦羅東 37.90 1,000 0
6879 9634 38.10 1,000 7,000
6881 9634 38.50 4,000 0
6883 9634 38.80 0 3,000
6885 9634 39.00 2,000 0
6887 9634 39.25 0 1,000
6889 9634 39.55 0 27,000
6891 9636 38.75 1,000 0
6893 9636 39.30 1,000 0
6895 9645 富邦南京 38.00 1,000 0
6897 9645 38.55 10,000 0
6899 9645 38.75 5,000 0
序 證券商 成交單價 買進股數 賣出股數
6802 9622 38.20 11,000 0
6804 9622 38.60 1,000 1,000
6806 9622 38.75 17,000 0
6808 9622 39.00 2,000 2,000
6810 9622 39.10 3,000 0
6812 9622 39.55 5,000 11,000
6814 9623 37.90 0 1,000
6816 9623 38.20 5,000 0
6818 9623 38.55 3,000 0
6820 9623 38.70 1,000 0
6822 9623 39.10 5,000 0
6824 9623 39.30 0 10,000
6826 9623 39.50 0 1,000
6828 9624 富邦竹北 38.10 5,000 1,000
6830 9624 38.35 2,000 0
6832 9624 38.55 1,000 0
6834 9624 39.10 2,000 0
6836 9624 39.45 1,000 0
6838 9625 38.30 3,000 0
6840 9625 38.45 0 2,000
6842 9625 38.55 0 1,000
6844 9625 38.70 1,000 0
6846 9625 38.80 0 1,000
6848 9625 39.00 20,000 1,000
6850 9625 39.20 10,000 0
6852 9625 39.50 0 4,000
6854 9627 富邦內湖 37.90 1,000 0
6856 9627 38.50 2,000 0
6858 9627 38.80 1,000 0
6860 9627 38.90 3,000 0
6862 9627 39.35 0 3,000
6864 9629 富邦士林 38.10 2,000 0
6866 9629 38.25 1,000 0
6868 9629 38.55 0 2,000
6870 9629 38.85 11,000 0
6872 9629 38.95 1,000 0
6874 9629 39.40 0 1,000
6876 9629 39.55 16,000 0
6878 9634 38.00 1,000 1,000
6880 9634 38.20 0 1,000
6882 9634 38.70 0 5,000
6884 9634 38.90 1,000 1,000
6886 9634 39.20 0 1,000
6888 9634 39.45 0 1,000
6890 9636 富邦環北 38.70 1,000 0
6892 9636 39.20 1,000 1,000
6894 9636 39.55 3,000 2,000
6896 9645 38.10 0 5,000
6898 9645 38.65 0 10,000
6900 9645 38.85 0 10,000
第 69 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
6901 9645 38.90 20,000 0
6903 9645 39.55 0 17,000
6905 9647 38.00 0 2,000
6907 9647 38.15 2,000 2,000
6909 9647 38.30 3,000 0
6911 9647 38.50 10,000 0
6913 9647 38.70 0 1,000
6915 9647 38.95 10,000 0
6917 9647 39.10 1,000 8,000
6919 9647 39.45 5,000 0
6921 9647 39.55 0 1,000
6923 9648 37.90 2,000 0
6925 9648 38.05 0 2,000
6927 9648 38.15 0 4,000
6929 9648 38.35 2,000 0
6931 9648 38.50 1,000 0
6933 9648 38.60 2,000 0
6935 9648 38.85 0 20,000
6937 9648 39.05 50,000 0
6939 9648 39.30 0 1,000
6941 9648 39.50 0 1,000
6943 9651 富邦民生 38.10 10,000 0
6945 9651 38.50 0 5,000
6947 9651 38.70 4,000 0
6949 9651 38.80 2,000 0
6951 9651 39.00 0 3,000
6953 9651 39.15 2,000 0
6955 9651 39.30 2,000 25,000
6957 9651 39.45 5,000 0
6959 9651 39.55 1,000 33,000
6961 9652 38.00 2,000 0
6963 9652 38.50 4,000 0
6965 9652 38.85 1,000 0
6967 9652 39.20 1,000 0
6969 9652 39.50 1,000 0
6971 9653 38.00 0 3,000
6973 9653 38.25 10,000 0
6975 9653 38.35 10,000 0
6977 9653 38.70 0 40,000
6979 9653 39.05 0 4,000
6981 9654 富邦永和 37.80 3,000 0
6983 9654 38.60 0 5,000
6985 9654 38.70 6,000 1,000
6987 9654 38.90 0 50,000
6989 9654 39.05 0 5,000
6991 9654 39.15 0 2,000
6993 9654 39.25 0 8,000
6995 9654 39.35 4,000 0
6997 9654 39.45 51,000 0
6999 9654 39.55 14,000 3,000
序 證券商 成交單價 買進股數 賣出股數
6902 9645 39.00 67,000 0
6904 9647 富邦新華 37.40 7,000 0
6906 9647 38.10 1,000 0
6908 9647 38.20 1,000 0
6910 9647 38.35 2,000 0
6912 9647 38.60 1,000 0
6914 9647 38.80 0 5,000
6916 9647 39.00 4,000 8,000
6918 9647 39.20 2,000 0
6920 9647 39.50 0 1,000
6922 9648 富邦林森 37.80 2,000 0
6924 9648 38.00 50,000 150,000
6926 9648 38.10 2,000 0
6928 9648 38.30 2,000 2,000
6930 9648 38.40 2,000 50,000
6932 9648 38.55 0 1,000
6934 9648 38.65 1,000 2,000
6936 9648 39.00 0 3,000
6938 9648 39.20 0 3,000
6940 9648 39.40 0 1,000
6942 9648 39.55 1,000 12,000
6944 9651 38.15 0 5,000
6946 9651 38.60 1,000 0
6948 9651 38.75 1,000 0
6950 9651 38.90 1,000 0
6952 9651 39.05 0 1,000
6954 9651 39.20 6,000 0
6956 9651 39.35 4,000 0
6958 9651 39.50 0 5,000
6960 9652 富邦世貿 37.90 2,000 0
6962 9652 38.10 1,000 0
6964 9652 38.70 0 1,000
6966 9652 38.90 1,000 0
6968 9652 39.40 1,000 0
6970 9653 富邦延平 37.90 10,000 0
6972 9653 38.10 10,000 0
6974 9653 38.30 10,000 0
6976 9653 38.65 1,000 10,000
6978 9653 38.80 5,000 0
6980 9653 39.10 1,000 0
6982 9654 38.10 11,000 5,000
6984 9654 38.65 3,000 0
6986 9654 38.85 1,000 0
6988 9654 39.00 2,000 0
6990 9654 39.10 0 1,000
6992 9654 39.20 0 1,000
6994 9654 39.30 1,000 5,000
6996 9654 39.40 1,000 6,000
6998 9654 39.50 0 5,000
7000 9655 富邦板橋 37.40 2,000 0
第 70 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
7001 9655 37.80 1,000 0
7003 9655 38.10 1,000 0
7005 9655 38.35 2,000 0
7007 9655 39.00 15,000 0
7009 9655 39.10 1,000 2,000
7011 9655 39.45 0 1,000
7013 9655 39.55 3,000 4,000
7015 9656 38.15 0 1,000
7017 9656 38.30 1,000 1,000
7019 9656 38.50 0 2,000
7021 9656 38.65 0 1,000
7023 9656 38.85 4,000 0
7025 9656 39.10 0 1,000
7027 9656 39.55 1,000 0
7029 9657 38.60 1,000 0
7031 9657 38.80 0 10,000
7033 9657 39.45 0 4,000
7035 9657 39.55 0 1,000
7037 9658 38.10 0 1,000
7039 9658 38.55 0 1,000
7041 9658 38.90 1,000 0
7043 9658 39.20 0 1,000
7045 9659 富邦高雄 37.40 1,000 0
7047 9659 38.00 1,000 0
7049 9659 38.15 2,000 2,000
7051 9659 38.35 0 2,000
7053 9659 38.50 0 40,000
7055 9659 38.60 0 20,000
7057 9659 38.80 2,000 4,000
7059 9659 38.90 1,000 2,000
7061 9659 39.05 1,000 0
7063 9659 39.15 2,000 0
7065 9659 39.35 0 1,000
7067 9659 39.45 4,000 0
7069 9659 39.55 4,000 1,000
7071 965K 38.05 2,000 0
7073 965K 38.20 2,000 0
7075 965K 38.40 3,000 0
7077 965K 38.55 2,000 0
7079 965K 38.70 2,000 0
7081 965K 38.90 5,000 0
7083 965K 39.05 6,000 0
7085 965K 39.35 0 1,000
7087 965K 39.45 2,000 1,000
7089 965K 39.55 1,000 0
7091 965U 38.05 0 15,000
7093 965U 38.20 3,000 0
7095 965U 38.55 1,000 0
7097 965U 39.30 20,000 0
7099 965U 39.55 0 5,000
序 證券商 成交單價 買進股數 賣出股數
7002 9655 37.90 0 7,000
7004 9655 38.30 1,000 0
7006 9655 38.70 3,000 0
7008 9655 39.05 4,000 10,000
7010 9655 39.15 0 1,000
7012 9655 39.50 10,000 0
7014 9656 富邦三民 38.10 1,000 2,000
7016 9656 38.20 0 1,000
7018 9656 38.40 1,000 0
7020 9656 38.60 1,000 0
7022 9656 38.70 5,000 0
7024 9656 39.00 2,000 0
7026 9656 39.15 0 2,000
7028 9657 富邦苗栗 38.20 0 2,000
7030 9657 38.70 1,000 0
7032 9657 39.00 1,000 3,000
7034 9657 39.50 2,000 0
7036 9658 富邦建國 37.40 1,000 0
7038 9658 38.15 1,000 0
7040 9658 38.80 0 2,000
7042 9658 39.00 4,000 10,000
7044 9658 39.40 5,000 1,000
7046 9659 37.90 10,000 0
7048 9659 38.05 2,000 0
7050 9659 38.20 4,000 12,000
7052 9659 38.40 1,000 2,000
7054 9659 38.55 1,000 0
7056 9659 38.75 0 1,000
7058 9659 38.85 1,000 0
7060 9659 39.00 1,000 0
7062 9659 39.10 0 10,000
7064 9659 39.25 0 2,000
7066 9659 39.40 1,000 0
7068 9659 39.50 3,000 0
7070 965K 富邦台中 37.50 5,000 0
7072 965K 38.10 3,000 1,000
7074 965K 38.30 2,000 1,000
7076 965K 38.50 1,000 7,000
7078 965K 38.60 3,000 3,000
7080 965K 38.75 0 1,000
7082 965K 39.00 0 1,000
7084 965K 39.30 1,000 0
7086 965K 39.40 2,000 3,000
7088 965K 39.50 0 2,000
7090 965U 富邦彰化 37.40 1,000 0
7092 965U 38.10 1,000 2,000
7094 965U 38.30 0 1,000
7096 965U 39.00 0 1,000
7098 965U 39.40 2,000 0
7100 9661 富邦新店 37.40 7,000 0
第 71 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
7101 9661 38.10 1,000 45,000
7103 9661 38.30 0 2,000
7105 9661 38.45 5,000 0
7107 9661 38.55 0 2,000
7109 9661 38.75 5,000 10,000
7111 9661 38.90 1,000 0
7113 9661 39.00 5,000 0
7115 9661 39.25 0 1,000
7117 9663 富邦敦南 38.10 14,000 0
7119 9663 38.70 0 10,000
7121 9663 38.80 3,000 0
7123 9663 39.10 4,000 0
7125 9663 39.40 0 8,000
7127 9664 38.45 2,000 0
7129 9664 38.70 1,000 0
7131 9664 39.05 0 2,000
7133 9664 39.15 1,000 0
7135 9664 39.55 2,000 0
7137 9665 38.30 1,000 2,000
7139 9665 38.55 12,000 0
7141 9665 38.80 0 12,000
7143 9665 39.00 0 1,000
7145 9665 39.55 0 11,000
7147 9666 38.10 0 2,000
7149 9666 38.30 1,000 0
7151 9666 38.65 2,000 0
7153 9666 38.80 2,000 3,000
7155 9666 38.90 1,000 0
7157 9666 39.15 3,000 2,000
7159 9666 39.40 10,000 0
7161 9666 39.55 0 11,000
7163 9667 38.35 0 1,000
7165 9667 38.70 14,000 0
7167 9667 39.05 0 4,000
7169 9667 39.35 0 10,000
7171 9667 39.55 0 1,000
7173 9668 38.35 5,000 0
7175 9668 39.10 0 1,000
7177 9668 39.50 0 11,000
7179 966F 38.35 1,000 0
7181 966F 38.90 1,000 4,000
7183 966F 39.10 1,000 0
7185 966F 39.20 78,000 0
7187 966F 39.55 6,000 7,000
7189 9671 38.75 20,000 0
7191 9671 39.20 1,000 0
7193 9672 富邦員林 38.20 4,000 0
7195 9672 38.45 1,000 0
7197 9672 38.80 0 6,000
7199 9672 39.10 0 1,000
序 證券商 成交單價 買進股數 賣出股數
7102 9661 38.20 0 22,000
7104 9661 38.40 3,000 2,000
7106 9661 38.50 1,000 0
7108 9661 38.70 5,000 0
7110 9661 38.80 1,000 0
7112 9661 38.95 1,000 0
7114 9661 39.15 1,000 6,000
7116 9661 39.55 30,000 7,000
7118 9663 38.15 2,000 0
7120 9663 38.75 1,000 0
7122 9663 39.05 1,000 0
7124 9663 39.20 0 5,000
7126 9664 富邦天母 38.20 1,000 0
7128 9664 38.60 1,000 0
7130 9664 39.00 2,000 0
7132 9664 39.10 0 5,000
7134 9664 39.35 1,000 0
7136 9665 富邦桃園 37.90 0 1,000
7138 9665 38.45 0 2,000
7140 9665 38.70 4,000 0
7142 9665 38.95 1,000 0
7144 9665 39.10 0 2,000
7146 9666 富邦南屯 38.00 0 3,000
7148 9666 38.20 2,000 0
7150 9666 38.50 6,000 0
7152 9666 38.70 1,000 0
7154 9666 38.85 0 2,000
7156 9666 39.05 3,000 0
7158 9666 39.20 0 1,000
7160 9666 39.45 0 2,000
7162 9667 富邦台南 38.10 0 1,000
7164 9667 38.50 1,000 0
7166 9667 39.00 11,000 0
7168 9667 39.10 0 6,000
7170 9667 39.40 1,000 0
7172 9668 富邦小北 38.10 0 1,000
7174 9668 38.70 1,000 0
7176 9668 39.20 2,000 0
7178 966F 富邦左營 37.90 1,000 0
7180 966F 38.85 18,000 0
7182 966F 39.05 1,000 0
7184 966F 39.15 0 1,000
7186 966F 39.40 3,000 0
7188 9671 富邦八德 38.40 1,000 0
7190 9671 39.10 1,000 0
7192 9671 39.55 16,000 0
7194 9672 38.30 2,000 0
7196 9672 38.70 1,000 0
7198 9672 39.05 0 12,000
7200 9672 39.15 0 5,000
第 72 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
7201 9672 39.35 2,000 0
7203 9673 富邦城中 38.30 10,000 0
7205 9673 39.00 1,000 0
7207 9673 39.40 1,000 0
7209 9673 39.55 0 1,000
7211 9676 38.10 3,000 0
7213 9676 38.35 0 1,000
7215 9676 38.70 2,000 0
7217 9676 38.80 5,000 6,000
7219 9676 38.90 0 1,000
7221 9676 39.05 0 5,000
7223 9676 39.15 9,000 5,000
7225 9676 39.40 0 1,000
7227 9677 富邦三重 38.10 2,000 1,000
7229 9677 38.20 0 1,000
7231 9677 38.70 3,000 0
7233 9677 38.90 0 1,000
7235 9677 39.00 0 6,000
7237 9677 39.10 1,000 6,000
7239 9677 39.20 8,000 2,000
7241 9677 39.45 0 2,000
7243 9677 39.55 5,000 0
7245 9678 38.00 1,000 0
7247 9678 38.15 15,000 0
7249 9678 38.30 0 15,000
7251 9678 38.50 21,000 5,000
7253 9678 38.65 2,000 0
7255 9678 38.75 0 18,000
7257 9678 38.95 1,000 10,000
7259 9678 39.10 1,000 0
7261 9678 39.30 2,000 0
7263 9678 39.55 115,000 3,000
7265 9679 38.40 2,000 0
7267 9679 38.70 0 1,000
7269 9679 39.00 1,000 0
7271 9679 39.20 1,000 0
7273 9679 39.50 0 5,000
7275 9682 富邦中壢 37.40 40,000 0
7277 9682 38.65 1,000 0
7279 9682 38.80 0 4,000
7281 9682 39.00 1,000 2,000
7283 9682 39.20 1,000 0
7285 9682 39.45 0 1,000
7287 9686 富邦宜蘭 38.10 1,000 4,000
7289 9686 38.40 0 5,000
7291 9686 38.75 0 1,000
7293 9686 38.85 0 5,000
7295 9686 38.95 1,000 5,000
7297 9686 39.20 1,000 0
7299 9686 39.40 0 1,000
序 證券商 成交單價 買進股數 賣出股數
7202 9672 39.55 0 3,000
7204 9673 38.75 1,000 0
7206 9673 39.20 1,000 0
7208 9673 39.50 0 2,000
7210 9676 富邦仁愛 37.70 0 1,000
7212 9676 38.15 10,000 0
7214 9676 38.65 2,000 0
7216 9676 38.75 0 4,000
7218 9676 38.85 0 3,000
7220 9676 39.00 20,000 1,000
7222 9676 39.10 0 10,000
7224 9676 39.35 1,000 0
7226 9676 39.55 8,000 1,000
7228 9677 38.15 1,000 0
7230 9677 38.40 0 2,000
7232 9677 38.80 3,000 0
7234 9677 38.95 0 1,000
7236 9677 39.05 3,000 0
7238 9677 39.15 4,000 0
7240 9677 39.40 1,000 0
7242 9677 39.50 0 1,000
7244 9678 富邦北投 37.40 1,000 0
7246 9678 38.10 2,000 20,000
7248 9678 38.20 0 25,000
7250 9678 38.40 0 15,000
7252 9678 38.55 9,000 0
7254 9678 38.70 2,000 17,000
7256 9678 38.85 3,000 30,000
7258 9678 39.00 0 15,000
7260 9678 39.20 1,000 2,000
7262 9678 39.35 0 2,000
7264 9679 富邦延吉 38.10 1,000 0
7266 9679 38.55 5,000 0
7268 9679 38.95 1,000 0
7270 9679 39.10 3,000 0
7272 9679 39.35 1,000 0
7274 9679 39.55 0 1,000
7276 9682 38.20 12,000 0
7278 9682 38.70 1,000 0
7280 9682 38.85 0 1,000
7282 9682 39.10 1,000 10,000
7284 9682 39.35 2,000 0
7286 9682 39.55 0 3,000
7288 9686 38.20 1,000 1,000
7290 9686 38.55 0 1,000
7292 9686 38.80 1,000 0
7294 9686 38.90 0 5,000
7296 9686 39.05 2,000 0
7298 9686 39.35 1,000 0
7300 9686 39.50 0 1,000
第 73 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
7301 9686 39.55 0 7,000
7303 9689 38.15 0 1,000
7305 9689 38.70 0 1,000
7307 9689 39.55 1,000 1,000
7309 9692 37.80 5,000 0
7311 9692 38.00 6,000 5,000
7313 9692 38.10 0 60,000
7315 9692 38.30 0 5,000
7317 9692 38.50 1,000 0
7319 9692 38.65 3,000 0
7321 9692 38.75 8,000 0
7323 9692 38.85 20,000 0
7325 9692 38.95 0 51,000
7327 9692 39.10 0 30,000
7329 9692 39.40 0 30,000
7331 9692 39.55 170,000 0
7333 9693 38.15 0 1,000
7335 9693 38.80 0 10,000
7337 9693 38.90 0 25,000
7339 9693 39.55 2,000 2,000
7341 9694 38.30 0 1,000
7343 9694 38.80 0 10,000
7345 9694 39.10 1,000 1,000
7347 9694 39.30 1,000 0
7349 9694 39.55 0 3,000
7351 9695 38.10 2,000 4,000
7353 9695 38.40 1,000 20,000
7355 9695 38.85 1,000 0
7357 9695 39.10 0 4,000
7359 9695 39.55 4,000 0
7361 9697 37.50 0 8,000
7363 9697 37.80 0 3,000
7365 9697 38.10 0 18,000
7367 9697 38.85 0 63,000
7369 9697 38.95 0 10,000
7371 9697 39.10 0 21,000
7373 9697 39.50 144,000 0
7375 969C 38.00 0 1,000
7377 969C 38.25 0 1,000
7379 969C 38.75 0 1,000
7381 969C 38.90 0 5,000
7383 969C 39.00 10,000 0
7385 969C 39.55 5,000 1,000
7387 9800 38.20 0 2,000
7389 9800 39.00 7,000 0
7391 9800 39.20 1,000 0
7393 9800 39.55 0 3,000
7395 9801 38.05 0 3,000
7397 9801 38.50 0 1,000
7399 9801 38.60 1,000 0
序 證券商 成交單價 買進股數 賣出股數
7302 9689 富邦重慶 38.10 13,000 1,000
7304 9689 38.45 0 2,000
7306 9689 39.00 2,000 1,000
7308 9692 富邦嘉義 37.40 0 100,000
7310 9692 37.90 5,000 0
7312 9692 38.05 10,000 0
7314 9692 38.20 5,000 60,000
7316 9692 38.35 0 50,000
7318 9692 38.60 20,000 0
7320 9692 38.70 19,000 50,000
7322 9692 38.80 10,000 0
7324 9692 38.90 6,000 100,000
7326 9692 39.00 205,000 51,000
7328 9692 39.20 0 103,000
7330 9692 39.50 3,000 0
7332 9693 富邦新營 38.00 1,000 0
7334 9693 38.70 1,000 0
7336 9693 38.85 0 9,000
7338 9693 39.10 1,000 0
7340 9694 富邦中山 37.40 0 5,000
7342 9694 38.70 1,000 0
7344 9694 39.00 2,000 0
7346 9694 39.20 10,000 0
7348 9694 39.40 1,000 0
7350 9695 富邦民雄 38.00 20,000 0
7352 9695 38.15 1,000 0
7354 9695 38.80 0 3,000
7356 9695 39.05 3,000 0
7358 9695 39.15 2,000 0
7360 9697 富邦虎尾 37.40 0 42,000
7362 9697 37.70 0 19,000
7364 9697 38.00 0 19,000
7366 9697 38.35 0 11,000
7368 9697 38.90 0 10,000
7370 9697 39.00 0 20,000
7372 9697 39.20 3,000 20,000
7374 969C 富邦北港 37.80 1,000 0
7376 969C 38.10 5,000 15,000
7378 969C 38.30 2,000 0
7380 969C 38.80 0 1,000
7382 969C 38.95 0 1,000
7384 969C 39.45 0 1,000
7386 9800 元大 37.40 1,000 0
7388 9800 38.50 2,000 20,000
7390 9800 39.10 1,000 0
7392 9800 39.50 2,000 0
7394 9801 元大松江 38.00 2,000 0
7396 9801 38.45 0 5,000
7398 9801 38.55 0 2,000
7400 9801 38.65 1,000 0
第 74 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
7401 9801 38.70 5,000 0
7403 9801 38.85 0 4,000
7405 9801 39.05 0 1,000
7407 9801 39.15 8,000 5,000
7409 9801 39.45 0 6,000
7411 9805 元大北天 38.00 1,000 0
7413 9805 38.25 71,000 0
7415 9805 38.45 66,000 0
7417 9805 38.55 13,000 0
7419 9805 38.65 60,000 0
7421 9805 38.85 3,000 50,000
7423 9805 38.95 0 30,000
7425 9805 39.15 3,000 0
7427 9805 39.25 1,000 0
7429 9805 39.55 0 352,000
7431 980a 37.70 0 8,000
7433 980a 38.00 0 6,000
7435 980a 38.30 1,000 0
7437 980a 38.40 1,000 0
7439 980a 38.75 0 1,000
7441 980a 39.05 2,000 0
7443 980a 39.40 2,000 0
7445 980B 38.45 12,000 0
7447 980B 38.70 10,000 0
7449 980B 39.10 0 10,000
7451 980B 39.55 0 10,000
7453 980C 38.35 1,000 0
7455 980C 38.70 1,000 0
7457 980C 38.85 3,000 0
7459 980C 39.00 0 19,000
7461 980C 39.10 0 15,000
7463 980C 39.25 0 30,000
7465 980C 39.35 0 1,000
7467 980C 39.55 0 3,000
7469 980d 38.10 0 2,000
7471 980d 38.30 0 5,000
7473 980d 38.75 0 2,000
7475 980d 38.90 0 1,000
7477 980d 39.10 1,000 0
7479 980D 元大開元 38.00 10,000 0
7481 980D 38.15 0 1,000
7483 980D 38.35 0 1,000
7485 980D 38.55 0 2,000
7487 980D 38.65 1,000 0
7489 980D 38.75 1,000 0
7491 980D 38.90 1,000 0
7493 980D 39.10 1,000 1,000
7495 980D 39.20 3,000 0
7497 980D 39.35 2,000 0
7499 980D 39.55 20,000 2,000
序 證券商 成交單價 買進股數 賣出股數
7402 9801 38.80 5,000 0
7404 9801 39.00 2,000 6,000
7406 9801 39.10 5,000 0
7408 9801 39.20 0 1,000
7410 9801 39.55 1,000 3,000
7412 9805 38.20 200,000 0
7414 9805 38.30 229,000 0
7416 9805 38.50 134,000 0
7418 9805 38.60 9,000 0
7420 9805 38.70 118,000 0
7422 9805 38.90 0 50,000
7424 9805 39.00 0 70,000
7426 9805 39.20 3,000 0
7428 9805 39.50 0 200,000
7430 980a 元大承德 37.40 0 32,000
7432 980a 37.80 0 12,000
7434 980a 38.10 0 16,000
7436 980a 38.35 0 6,000
7438 980a 38.50 1,000 0
7440 980a 39.00 1,000 2,000
7442 980a 39.20 2,000 0
7444 980B 元大復興 37.40 2,000 0
7446 980B 38.55 1,000 0
7448 980B 39.00 0 2,000
7450 980B 39.50 0 20,000
7452 980C 元大斗六 38.00 8,000 11,000
7454 980C 38.60 0 1,000
7456 980C 38.80 6,000 3,000
7458 980C 38.90 0 2,000
7460 980C 39.05 0 1,000
7462 980C 39.20 10,000 0
7464 980C 39.30 13,000 0
7466 980C 39.45 0 1,000
7468 980d 元大沙鹿 37.40 1,000 0
7470 980d 38.20 1,000 0
7472 980d 38.60 0 1,000
7474 980d 38.80 1,000 1,000
7476 980d 38.95 2,000 0
7478 980d 39.20 0 1,000
7480 980D 38.10 1,000 0
7482 980D 38.25 0 1,000
7484 980D 38.50 2,000 0
7486 980D 38.60 1,000 0
7488 980D 38.70 5,000 0
7490 980D 38.80 1,000 5,000
7492 980D 38.95 0 10,000
7494 980D 39.15 0 3,000
7496 980D 39.25 0 2,000
7498 980D 39.40 0 10,000
7500 980e 元大清水 38.20 1,000 0
第 75 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
7501 980e 38.50 1,000 0
7503 980e 39.00 0 1,000
7505 980e 39.55 0 3,000
7507 980g 38.10 15,000 0
7509 980g 38.40 10,000 0
7511 980g 38.75 0 1,000
7513 980g 39.55 0 2,000
7515 980h 38.30 1,000 0
7517 980h 38.70 2,000 0
7519 980h 39.20 2,000 0
7521 980K 元大竹科 37.40 52,000 0
7523 980K 38.40 1,000 0
7525 980K 38.80 1,000 0
7527 980K 39.10 2,000 0
7529 980K 39.40 3,000 5,000
7531 980K 39.55 20,000 0
7533 980l 38.10 3,000 0
7535 980l 38.50 3,000 0
7537 980l 38.70 6,000 0
7539 980l 39.10 1,000 3,000
7541 980l 39.35 2,000 0
7543 980l 39.45 5,000 0
7545 980n 元大自由 38.10 50,000 0
7547 980n 39.20 0 50,000
7549 980Q 元大南崁 38.00 5,000 0
7551 980Q 38.75 2,000 0
7553 980Q 38.90 1,000 3,000
7555 980Q 39.00 0 3,000
7557 980Q 39.55 0 17,000
7559 980R 38.75 1,000 0
7561 980R 39.00 1,000 0
7563 980R 39.20 1,000 0
7565 980u 元大府城 38.30 10,000 0
7567 980u 38.70 1,000 0
7569 980u 39.00 1,000 0
7571 980u 39.10 0 4,000
7573 980u 39.55 0 2,000
7575 980w 38.80 0 1,000
7577 980w 38.90 0 1,000
7579 9812 元大台中 37.50 2,000 0
7581 9812 38.10 0 1,000
7583 9812 38.45 1,000 1,000
7585 9812 38.60 0 1,000
7587 9812 38.80 2,000 1,000
7589 9812 39.00 3,000 0
7591 9812 39.30 1,000 0
7593 9812 39.40 20,000 5,000
7595 9812 39.55 9,000 1,000
7597 9813 38.50 0 2,000
7599 9813 38.65 2,000 0
序 證券商 成交單價 買進股數 賣出股數
7502 980e 38.80 0 10,000
7504 980e 39.10 0 4,000
7506 980g 元大大雅 38.00 0 1,000
7508 980g 38.30 0 15,000
7510 980g 38.55 1,000 0
7512 980g 39.20 2,000 1,000
7514 980h 元大台北 38.20 50,000 0
7516 980h 38.55 1,000 0
7518 980h 38.80 1,000 0
7520 980h 39.55 0 61,000
7522 980K 38.10 1,000 0
7524 980K 38.70 5,000 19,000
7526 980K 38.90 20,000 0
7528 980K 39.35 2,000 0
7530 980K 39.50 6,000 0
7532 980l 元大虎尾 38.00 1,000 0
7534 980l 38.20 0 5,000
7536 980l 38.65 4,000 0
7538 980l 38.95 1,000 0
7540 980l 39.20 1,000 1,000
7542 980l 39.40 3,000 0
7544 980l 39.55 5,000 0
7546 980n 38.70 0 1,000
7548 980n 39.40 0 2,000
7550 980Q 38.10 6,000 0
7552 980Q 38.85 1,000 0
7554 980Q 38.95 2,000 0
7556 980Q 39.45 1,000 0
7558 980R 元大南海 38.70 1,000 2,000
7560 980R 38.85 0 13,000
7562 980R 39.05 1,000 0
7564 980R 39.55 0 1,000
7566 980u 38.55 10,000 0
7568 980u 38.75 1,000 0
7570 980u 39.05 0 6,000
7572 980u 39.20 0 10,000
7574 980w 元大西屯 37.40 1,000 0
7576 980w 38.85 0 6,000
7578 980w 39.45 1,000 0
7580 9812 38.00 0 1,000
7582 9812 38.20 0 1,000
7584 9812 38.50 1,000 2,000
7586 9812 38.65 1,000 0
7588 9812 38.85 3,000 1,000
7590 9812 39.25 1,000 0
7592 9812 39.35 4,000 0
7594 9812 39.45 0 1,000
7596 9813 元大八德 38.00 0 1,000
7598 9813 38.55 0 10,000
7600 9813 38.70 3,000 0
第 76 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
7601 9813 38.85 1,000 0
7603 9813 39.00 10,000 0
7605 9813 39.30 0 3,000
7607 9813 39.55 0 10,000
7609 9814 38.20 0 3,000
7611 9814 38.55 2,000 0
7613 9814 38.90 109,000 0
7615 9814 39.50 0 2,000
7617 9815 元大永康 38.10 2,000 0
7619 9815 38.20 2,000 0
7621 9815 38.90 1,000 0
7623 9815 39.20 2,000 4,000
7625 9815 39.35 0 2,000
7627 9816 元大新竹 38.70 0 1,000
7629 9816 39.20 3,000 0
7631 9817 元大東泰 38.10 1,000 0
7633 9817 38.80 0 11,000
7635 9817 38.95 0 6,000
7637 9817 39.05 0 1,000
7639 9817 39.20 0 1,000
7641 9817 39.55 0 1,000
7643 9819 38.40 1,000 0
7645 9819 38.65 1,000 0
7647 9819 39.05 10,000 0
7649 9819 39.20 9,000 0
7651 981a 元大歸仁 37.90 1,000 0
7653 981a 38.30 2,000 0
7655 981a 38.50 3,000 0
7657 981a 38.65 1,000 0
7659 981a 38.90 2,000 0
7661 981a 39.05 2,000 1,000
7663 981a 39.20 0 2,000
7665 981a 39.35 0 1,000
7667 981a 39.50 0 1,000
7669 981A 元大鶯歌 38.00 0 1,000
7671 981A 38.50 2,000 0
7673 981A 38.75 8,000 0
7675 981A 39.00 0 5,000
7677 981A 39.55 0 2,000
7679 981B 38.00 0 10,000
7681 981B 38.20 1,000 0
7683 981B 38.45 0 1,000
7685 981B 38.70 0 20,000
7687 981B 38.95 0 10,000
7689 981B 39.10 50,000 5,000
7691 981B 39.20 2,000 0
7693 981B 39.40 5,000 0
7695 981C 元大路竹 39.55 1,000 0
7697 981D 38.50 0 1,000
7699 981D 38.60 0 5,000
序 證券商 成交單價 買進股數 賣出股數
7602 9813 38.90 0 1,000
7604 9813 39.15 0 2,000
7606 9813 39.45 1,000 0
7608 9814 元大大益 38.10 2,000 0
7610 9814 38.50 3,000 0
7612 9814 38.80 63,000 0
7614 9814 39.15 5,000 5,000
7616 9814 39.55 0 8,000
7618 9815 38.15 3,000 0
7620 9815 38.50 3,000 0
7622 9815 39.00 0 10,000
7624 9815 39.30 0 1,000
7626 9815 39.55 0 1,000
7628 9816 38.85 1,000 0
7630 9816 39.35 1,000 0
7632 9817 38.50 2,000 0
7634 9817 38.90 0 2,000
7636 9817 39.00 6,000 0
7638 9817 39.10 0 3,000
7640 9817 39.35 0 2,000
7642 9819 元大桃園 37.70 2,000 0
7644 9819 38.50 0 5,000
7646 9819 38.70 1,000 0
7648 9819 39.10 0 1,000
7650 9819 39.55 0 2,000
7652 981a 38.10 5,000 0
7654 981a 38.40 3,000 0
7656 981a 38.55 2,000 0
7658 981a 38.85 2,000 0
7660 981a 39.00 2,000 1,000
7662 981a 39.10 1,000 2,000
7664 981a 39.30 0 1,000
7666 981a 39.40 0 2,000
7668 981a 39.55 2,000 8,000
7670 981A 38.35 0 10,000
7672 981A 38.70 1,000 0
7674 981A 38.90 0 2,000
7676 981A 39.15 0 1,000
7678 981B 元大竹北 37.40 0 2,000
7680 981B 38.10 0 43,000
7682 981B 38.40 0 3,000
7684 981B 38.55 0 10,000
7686 981B 38.90 0 21,000
7688 981B 39.00 0 65,000
7690 981B 39.15 10,000 0
7692 981B 39.35 0 6,000
7694 981B 39.55 0 10,000
7696 981D 元大南投 38.10 10,000 1,000
7698 981D 38.55 1,000 0
7700 981D 38.70 7,000 7,000
第 77 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
7701 981D 38.85 1,000 0
7703 981D 39.15 2,000 0
7705 981D 39.25 1,000 0
7707 981e 元大佳里 38.00 0 1,000
7709 981e 38.45 0 2,000
7711 981e 38.65 2,000 0
7713 981e 38.85 0 1,000
7715 981e 39.00 0 2,000
7717 981e 39.30 0 3,000
7719 981E 元大發財 38.10 1,000 0
7721 981E 39.10 2,000 0
7723 981F 元大福營 38.00 2,000 0
7725 981F 38.50 6,000 0
7727 981F 38.80 1,000 0
7729 981F 39.05 0 1,000
7731 981F 39.20 3,000 0
7733 981F 39.55 0 9,000
7735 981g 38.30 2,000 0
7737 981g 38.65 1,000 0
7739 981g 38.80 1,000 0
7741 981g 39.05 0 1,000
7743 981g 39.20 2,000 0
7745 981g 39.45 0 1,000
7747 981G 元大彰化 38.00 10,000 0
7749 981G 38.30 0 3,000
7751 981G 38.60 0 5,000
7753 981G 38.85 0 1,000
7755 981G 39.10 1,000 0
7757 981G 39.50 5,000 0
7759 981h 元大屏生 37.80 5,000 1,000
7761 981h 38.30 1,000 0
7763 981h 38.45 2,000 0
7765 981h 38.60 1,000 0
7767 981h 38.70 1,000 0
7769 981h 38.90 2,000 0
7771 981h 39.00 7,000 0
7773 981h 39.10 4,000 0
7775 981h 39.35 0 1,000
7777 981h 39.55 1,000 1,000
7779 981i 39.50 1,000 1,000
7781 981I 元大天母 38.20 1,000 0
7783 981I 38.50 0 1,000
7785 981I 38.90 0 1,000
7787 981I 39.25 0 1,000
7789 981j 元大士林 38.65 1,000 0
7791 981j 38.95 0 1,000
7793 981j 39.35 0 3,000
7795 981J 元大高福 38.70 2,000 0
7797 981J 39.45 1,000 0
7799 981J 39.55 0 3,000
序 證券商 成交單價 買進股數 賣出股數
7702 981D 39.00 2,000 5,000
7704 981D 39.20 3,000 0
7706 981D 39.55 1,000 2,000
7708 981e 38.10 2,000 0
7710 981e 38.50 0 1,000
7712 981e 38.75 3,000 0
7714 981e 38.90 0 2,000
7716 981e 39.20 0 1,000
7718 981e 39.55 0 6,000
7720 981E 38.30 0 1,000
7722 981E 39.15 2,000 0
7724 981F 38.10 6,000 0
7726 981F 38.70 2,000 0
7728 981F 38.85 1,000 0
7730 981F 39.15 1,000 0
7732 981F 39.45 3,000 0
7734 981g 元大大里 38.10 0 1,000
7736 981g 38.60 0 1,000
7738 981g 38.70 5,000 0
7740 981g 39.00 1,000 0
7742 981g 39.15 1,000 0
7744 981g 39.30 0 2,000
7746 981g 39.55 0 3,000
7748 981G 38.20 1,000 0
7750 981G 38.55 3,000 0
7752 981G 38.75 0 1,000
7754 981G 39.00 1,000 0
7756 981G 39.35 5,000 1,000
7758 981G 39.55 0 3,000
7760 981h 38.00 12,000 0
7762 981h 38.40 0 2,000
7764 981h 38.55 1,000 0
7766 981h 38.65 2,000 0
7768 981h 38.80 2,000 1,000
7770 981h 38.95 1,000 0
7772 981h 39.05 1,000 0
7774 981h 39.15 0 1,000
7776 981h 39.50 0 13,000
7778 981i 元大西螺 38.55 2,000 0
7780 981i 39.55 1,000 0
7782 981I 38.30 1,000 0
7784 981I 38.70 0 2,000
7786 981I 39.10 1,000 0
7788 981I 39.55 1,000 0
7790 981j 38.85 0 1,000
7792 981j 39.25 1,000 0
7794 981j 39.55 0 7,000
7796 981J 38.85 1,000 0
7798 981J 39.50 15,000 0
7800 981K 元大林園 38.85 1,000 1,000
第 78 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
7801 981K 38.95 5,000 0
7803 981K 39.15 1,000 0
7805 981L 38.20 1,000 0
7807 981L 38.55 3,000 0
7809 981L 38.75 3,000 0
7811 981L 38.90 15,000 0
7813 981L 39.00 2,000 0
7815 981L 39.20 0 1,000
7817 981L 39.50 0 1,000
7819 981m 元大新興 38.70 2,000 0
7821 981m 38.95 0 2,000
7823 981m 39.35 2,000 0
7825 981m 39.55 3,000 0
7827 981M 38.40 0 2,000
7829 981M 38.90 1,000 2,000
7831 981n 元大旗山 38.25 0 1,000
7833 981n 38.50 0 1,000
7835 981n 38.75 0 2,000
7837 981n 38.95 0 2,000
7839 981n 39.45 1,000 0
7841 981N 38.90 1,000 0
7843 981N 39.10 1,000 0
7845 981p 元大松山 38.10 2,000 0
7847 981p 38.20 1,000 0
7849 981p 38.45 5,000 0
7851 981p 38.65 3,000 0
7853 981p 39.20 0 1,000
7855 981p 39.45 3,000 0
7857 981q 元大艋舺 37.80 1,000 0
7859 981q 38.10 0 1,000
7861 981q 38.35 10,000 0
7863 981q 38.55 1,000 3,000
7865 981q 38.85 0 1,000
7867 981q 39.00 2,000 0
7869 981q 39.50 0 2,000
7871 981Q 元大太平 38.00 1,000 0
7873 981Q 38.15 1,000 0
7875 981Q 38.50 0 2,000
7877 981Q 38.65 1,000 0
7879 981Q 38.80 1,000 0
7881 981Q 38.90 0 2,000
7883 981Q 39.05 4,000 1,000
7885 981Q 39.30 0 1,000
7887 981Q 39.40 0 1,000
7889 981r 元大屏南 37.40 2,000 0
7891 981r 38.55 1,000 0
7893 981r 38.70 0 1,000
7895 981r 38.90 0 4,000
7897 981r 39.20 6,000 0
7899 981r 39.55 18,000 4,000
序 證券商 成交單價 買進股數 賣出股數
7802 981K 39.00 20,000 0
7804 981L 元大莒光 37.90 1,000 0
7806 981L 38.35 0 40,000
7808 981L 38.60 0 1,000
7810 981L 38.80 0 1,000
7812 981L 38.95 1,000 0
7814 981L 39.15 0 1,000
7816 981L 39.45 0 5,000
7818 981L 39.55 5,000 5,000
7820 981m 38.80 1,000 0
7822 981m 39.05 2,000 0
7824 981m 39.40 0 1,000
7826 981M 元大苗栗 38.35 1,000 0
7828 981M 38.50 0 1,000
7830 981M 39.00 3,000 1,000
7832 981n 38.35 4,000 0
7834 981n 38.60 1,000 0
7836 981n 38.90 1,000 0
7838 981n 39.40 1,000 0
7840 981N 元大金門 38.00 4,000 0
7842 981N 39.00 2,000 6,000
7844 981N 39.55 0 20,000
7846 981p 38.15 0 2,000
7848 981p 38.40 5,000 0
7850 981p 38.55 3,000 0
7852 981p 38.80 0 10,000
7854 981p 39.40 1,000 0
7856 981p 39.55 0 8,000
7858 981q 38.00 3,000 0
7860 981q 38.20 1,000 0
7862 981q 38.50 1,000 1,000
7864 981q 38.70 2,000 0
7866 981q 38.95 0 1,000
7868 981q 39.10 1,000 0
7870 981q 39.55 2,000 12,000
7872 981Q 38.10 2,000 0
7874 981Q 38.40 1,000 0
7876 981Q 38.55 0 17,000
7878 981Q 38.70 3,000 4,000
7880 981Q 38.85 2,000 0
7882 981Q 39.00 0 1,000
7884 981Q 39.20 6,000 1,000
7886 981Q 39.35 0 2,000
7888 981Q 39.55 2,000 2,000
7890 981r 38.10 8,000 0
7892 981r 38.60 0 1,000
7894 981r 38.75 2,000 0
7896 981r 39.15 0 2,000
7898 981r 39.40 0 5,000
7900 981R 元大竹山 37.40 2,000 0
第 79 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
7901 981R 38.10 5,000 0
7903 981R 38.80 2,000 0
7905 981R 38.90 1,000 0
7907 981R 39.55 0 1,000
7909 981S 38.20 5,000 0
7911 981S 38.55 2,000 0
7913 981S 38.85 0 5,000
7915 981S 39.00 1,000 0
7917 981S 39.55 0 9,000
7919 981U 38.35 1,000 0
7921 981U 39.50 2,000 0
7923 981V 元大民雄 37.40 1,000 0
7925 981V 37.80 1,000 0
7927 981V 38.10 3,000 0
7929 981V 38.50 1,000 0
7931 981V 38.90 1,000 3,000
7933 981V 39.10 1,000 0
7935 981V 39.35 4,000 0
7937 981V 39.55 1,000 5,200
7939 981X 38.60 0 2,000
7941 981X 39.55 0 1,000
7943 981y 38.10 1,000 0
7945 981y 38.30 1,000 0
7947 981y 38.70 2,000 10,000
7949 981y 39.00 0 2,000
7951 981y 39.10 0 1,000
7953 981y 39.20 0 1,000
7955 981y 39.50 0 10,000
7957 981z 38.50 1,000 0
7959 981z 38.85 1,000 0
7961 981z 39.00 2,000 0
7963 981z 39.30 1,000 0
7965 981Z 元大潮州 37.40 1,000 0
7967 981Z 38.05 1,000 0
7969 981Z 38.55 1,000 0
7971 981Z 38.80 11,000 0
7973 981Z 38.90 1,000 0
7975 981Z 39.15 1,000 0
7977 9821 元大敦信 38.30 6,000 0
7979 9821 38.90 3,000 0
7981 9822 元大學府 37.90 0 10,000
7983 9822 38.35 1,000 0
7985 9822 38.75 0 5,000
7987 9822 38.85 0 5,000
7989 9822 39.05 0 5,000
7991 9822 39.20 1,000 0
7993 9822 39.35 0 2,000
7995 9822 39.55 10,000 15,000
7997 9824 39.05 0 1,000
7999 9825 38.15 0 10,000
序 證券商 成交單價 買進股數 賣出股數
7902 981R 38.20 1,000 0
7904 981R 38.85 1,000 0
7906 981R 39.00 0 2,000
7908 981S 元大崇德 38.00 2,000 0
7910 981S 38.30 0 25,000
7912 981S 38.60 3,000 2,000
7914 981S 38.90 5,000 0
7916 981S 39.10 1,000 0
7918 981U 元大華山 37.90 1,000 0
7920 981U 39.20 0 1,000
7922 981U 39.55 0 1,000
7924 981V 37.70 3,000 0
7926 981V 38.00 1,000 0
7928 981V 38.15 2,000 0
7930 981V 38.70 1,000 3,000
7932 981V 38.95 2,000 0
7934 981V 39.20 1,000 2,000
7936 981V 39.50 1,000 1,000
7938 981X 元大東門 38.15 2,000 0
7940 981X 39.00 1,000 0
7942 981y 元大善化 38.00 1,000 0
7944 981y 38.15 1,000 0
7946 981y 38.55 1,000 0
7948 981y 38.85 2,000 0
7950 981y 39.05 3,000 0
7952 981y 39.15 1,000 11,000
7954 981y 39.30 0 1,000
7956 981z 元大大統 37.40 1,000 0
7958 981z 38.65 1,000 0
7960 981z 38.90 5,000 0
7962 981z 39.05 3,000 0
7964 981z 39.55 0 2,000
7966 981Z 38.00 3,000 0
7968 981Z 38.50 0 3,000
7970 981Z 38.70 5,000 0
7972 981Z 38.85 0 1,000
7974 981Z 39.05 1,000 0
7976 981Z 39.20 1,000 0
7978 9821 38.55 1,000 0
7980 9821 39.00 1,000 0
7982 9822 38.10 2,000 0
7984 9822 38.70 10,000 0
7986 9822 38.80 2,000 0
7988 9822 39.00 0 5,000
7990 9822 39.15 0 1,000
7992 9822 39.25 10,000 0
7994 9822 39.40 5,000 0
7996 9824 元大向上 38.90 1,000 0
7998 9825 元大新營 37.90 1,000 0
8000 9825 38.75 1,000 0
第 80 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
8001 9825 39.00 1,000 10,000
8003 9826 元大府中 37.40 1,000 0
8005 9826 38.20 11,000 0
8007 9826 38.70 8,000 0
8009 9826 39.05 0 10,000
8011 9829 元大南康 38.45 1,000 0
8013 9829 38.55 0 1,000
8015 9829 38.90 1,000 0
8017 9829 39.10 0 3,000
8019 9829 39.30 1,000 0
8021 982A 元大羅東 38.00 1,000 2,000
8023 982A 38.15 0 1,000
8025 982A 38.55 2,000 0
8027 982A 38.70 3,000 0
8029 982A 39.05 2,000 0
8031 982A 39.20 0 1,000
8033 982A 39.40 4,000 3,000
8035 982A 39.55 0 1,000
8037 982B 38.40 0 2,000
8039 982B 38.75 30,000 0
8041 982B 38.95 0 2,000
8043 982B 39.10 28,000 3,000
8045 982B 39.40 1,000 0
8047 982B 39.55 0 1,000
8049 982C 38.20 1,000 0
8051 982C 38.85 3,000 0
8053 982C 39.20 1,000 0
8055 982C 39.55 0 5,000
8057 982F 37.50 0 15,000
8059 982F 38.00 5,000 0
8061 982F 38.45 0 25,000
8063 982F 38.65 0 1,000
8065 982F 38.85 0 23,000
8067 982F 38.95 0 37,000
8069 982F 39.05 5,000 15,000
8071 982F 39.15 0 30,000
8073 982F 39.30 0 10,000
8075 982F 39.45 0 30,000
8077 982F 39.55 20,000 213,000
8079 9831 38.30 2,000 0
8081 9831 38.60 10,000 0
8083 9831 38.70 1,000 0
8085 9831 39.00 0 5,000
8087 9831 39.40 9,000 0
8089 9833 38.10 20,000 10,000
8091 9833 38.40 0 5,000
8093 9833 38.70 0 20,000
8095 9833 39.00 1,000 0
8097 9833 39.50 0 1,000
8099 9834 38.00 4,000 0
序 證券商 成交單價 買進股數 賣出股數
8002 9825 39.55 1,000 1,000
8004 9826 38.10 1,000 0
8006 9826 38.50 0 1,000
8008 9826 39.00 30,000 2,000
8010 9826 39.10 10,000 2,000
8012 9829 38.50 0 1,000
8014 9829 38.70 1,000 0
8016 9829 39.00 3,000 0
8018 9829 39.20 1,000 0
8020 9829 39.55 0 3,000
8022 982A 38.10 6,000 0
8024 982A 38.50 1,000 3,000
8026 982A 38.60 2,000 1,000
8028 982A 38.80 4,000 0
8030 982A 39.15 0 6,000
8032 982A 39.30 2,000 0
8034 982A 39.50 20,000 0
8036 982B 元大博愛 38.10 3,000 0
8038 982B 38.50 0 4,000
8040 982B 38.90 2,000 1,000
8042 982B 39.05 2,000 0
8044 982B 39.30 1,000 0
8046 982B 39.50 3,000 0
8048 982C 元大六合 38.10 1,000 0
8050 982C 38.80 1,000 1,000
8052 982C 39.00 1,000 2,000
8054 982C 39.30 1,000 0
8056 982F 元大忠鼎 37.40 0 5,000
8058 982F 37.70 0 15,000
8060 982F 38.35 0 10,000
8062 982F 38.60 0 10,000
8064 982F 38.70 20,000 47,000
8066 982F 38.90 0 73,000
8068 982F 39.00 0 7,000
8070 982F 39.10 0 35,000
8072 982F 39.25 0 25,000
8074 982F 39.35 0 3,000
8076 982F 39.50 0 14,000
8078 9831 元大四維 38.20 2,000 0
8080 9831 38.40 1,000 0
8082 9831 38.65 1,000 0
8084 9831 38.75 0 1,000
8086 9831 39.15 1,000 0
8088 9833 元大敦化 37.80 20,000 0
8090 9833 38.20 2,000 0
8092 9833 38.50 2,000 0
8094 9833 38.80 1,000 0
8096 9833 39.20 0 20,000
8098 9834 元大中壢 37.40 1,000 0
8100 9834 38.10 4,000 0
第 81 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
8101 9834 38.15 1,000 0
8103 9834 38.50 4,000 0
8105 9834 38.65 0 1,000
8107 9834 38.80 2,000 7,000
8109 9834 38.90 13,000 0
8111 9834 39.00 3,000 7,000
8113 9834 39.10 1,000 1,000
8115 9834 39.25 1,000 0
8117 9834 39.35 0 4,000
8119 9834 39.55 5,000 6,000
8121 9835 38.90 1,000 0
8123 9836 元大重慶 38.10 1,000 0
8125 9836 39.10 5,000 0
8127 9837 38.70 0 15,000
8129 9837 39.00 10,000 0
8131 9837 39.55 15,000 2,000
8133 9838 38.55 1,000 0
8135 9838 39.10 2,000 0
8137 9838 39.35 2,000 0
8139 983B 38.60 0 1,000
8141 983B 39.00 1,000 0
8143 983B 39.15 0 2,000
8145 983e 元大劍潭 38.00 0 3,000
8147 983e 38.50 0 1,000
8149 983f 元大竹東 38.40 1,000 0
8151 983f 38.55 1,000 0
8153 983f 39.35 0 2,000
8155 983G 38.15 1,000 0
8157 983G 38.45 0 2,000
8159 983G 38.65 1,000 0
8161 983G 38.85 2,000 0
8163 983G 39.20 0 3,000
8165 983G 39.55 1,000 6,000
8167 983i 38.95 1,000 0
8169 983i 39.55 0 10,000
8171 983j 38.00 1,000 0
8173 983j 38.35 0 2,000
8175 983j 38.60 0 10,000
8177 983j 38.85 2,000 0
8179 983j 39.40 10,000 0
8181 983j 39.55 0 12,000
8183 983J 39.00 1,000 0
8185 983J 39.10 1,000 0
8187 983J 39.55 0 15,000
8189 983M 元大木柵 38.10 1,000 0
8191 983M 38.20 2,000 0
8193 983M 38.60 1,000 1,000
8195 983M 38.85 2,000 0
8197 983M 39.00 1,000 0
8199 983M 39.55 0 30,000
序 證券商 成交單價 買進股數 賣出股數
8102 9834 38.30 14,000 0
8104 9834 38.55 0 2,000
8106 9834 38.70 4,000 0
8108 9834 38.85 0 3,000
8110 9834 38.95 1,000 0
8112 9834 39.05 0 5,000
8114 9834 39.20 1,000 0
8116 9834 39.30 0 1,000
8118 9834 39.40 50,000 0
8120 9835 元大員林 38.50 0 3,000
8122 9835 39.35 0 1,000
8124 9836 39.00 0 1,000
8126 9837 元大北港 38.50 2,000 0
8128 9837 38.95 2,000 0
8130 9837 39.25 2,000 0
8132 9838 元大豐原 38.50 5,000 0
8134 9838 39.00 2,000 0
8136 9838 39.15 2,000 0
8138 983B 元大林森 38.10 0 1,000
8140 983B 38.95 0 1,000
8142 983B 39.05 1,000 0
8144 983B 39.20 1,000 0
8146 983e 38.10 1,000 0
8148 983e 38.80 2,000 0
8150 983f 38.45 2,000 0
8152 983f 39.00 2,000 1,000
8154 983G 元大上新 38.10 1,000 0
8156 983G 38.40 0 2,000
8158 983G 38.55 0 1,000
8160 983G 38.80 2,000 1,000
8162 983G 39.00 2,000 1,000
8164 983G 39.50 0 3,000
8166 983i 元大民興 37.90 10,000 0
8168 983i 39.15 1,000 0
8170 983j 元大仁愛 37.70 0 2,000
8172 983j 38.15 3,000 0
8174 983j 38.55 4,000 0
8176 983j 38.75 5,000 0
8178 983j 38.90 5,000 0
8180 983j 39.50 2,000 0
8182 983J 元大新東 38.70 1,000 0
8184 983J 39.05 1,000 7,000
8186 983J 39.35 0 1,000
8188 983K 元大學甲 39.55 0 9,000
8190 983M 38.15 1,000 0
8192 983M 38.50 1,000 0
8194 983M 38.70 1,000 0
8196 983M 38.90 2,000 0
8198 983M 39.30 0 1,000
8200 983N 元大大安 38.20 0 1,000
第 82 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
8201 983N 38.30 0 3,000
8203 983N 38.80 2,000 0
8205 983N 39.30 0 2,000
8207 983N 39.40 0 1,000
8209 983U 元大頭份 38.15 0 5,000
8211 983U 39.00 0 3,000
8213 983U 39.45 1,000 0
8215 983V 38.40 1,000 0
8217 983V 38.90 2,000 0
8219 983V 39.50 5,000 0
8221 983W 元大德芳 37.80 2,000 0
8223 983W 38.00 2,000 0
8225 983W 38.35 1,000 0
8227 983W 38.55 1,000 0
8229 983W 38.80 1,000 1,000
8231 983W 38.90 1,000 1,000
8233 983W 39.20 1,000 0
8235 983W 39.45 32,000 0
8237 983Z 元大鳳山 38.15 1,000 0
8239 983Z 38.40 1,000 0
8241 983Z 38.70 20,000 1,000
8243 983Z 39.00 2,000 0
8245 983Z 39.30 1,000 0
8247 983Z 39.55 0 3,000
8249 984B 38.30 2,000 0
8251 984B 38.90 0 1,000
8253 984B 39.55 3,000 2,000
8255 984C 38.10 2,000 2,000
8257 984C 38.50 1,000 0
8259 984C 38.85 1,000 2,000
8261 984C 39.00 1,000 0
8263 984C 39.50 0 5,000
8265 984E 元大南勢 38.70 2,000 0
8267 984E 39.00 3,000 0
8269 984E 39.35 10,000 0
8271 984H 38.10 0 1,000
8273 984H 39.45 1,000 0
8275 984K 元大館前 38.00 10,000 0
8277 984K 38.40 1,000 0
8279 984K 38.50 4,000 0
8281 984K 38.75 1,000 0
8283 984K 38.90 8,000 0
8285 984K 39.05 0 1,000
8287 984K 39.20 1,000 0
8289 984K 39.50 1,000 0
8291 9852 38.60 1,000 5,000
8293 9852 39.00 1,000 0
8295 9852 39.10 0 1,000
8297 9853 元大南屯 37.40 0 7,000
8299 9853 38.10 7,000 10,000
序 證券商 成交單價 買進股數 賣出股數
8202 983N 38.40 2,000 0
8204 983N 39.00 2,000 5,000
8206 983N 39.35 0 2,000
8208 983N 39.55 4,000 3,000
8210 983U 38.90 1,000 0
8212 983U 39.10 2,000 0
8214 983V 元大竹南 38.30 0 6,000
8216 983V 38.55 0 1,000
8218 983V 39.10 11,000 0
8220 983V 39.55 0 7,000
8222 983W 37.90 1,000 0
8224 983W 38.10 2,000 0
8226 983W 38.40 1,000 0
8228 983W 38.75 1,000 0
8230 983W 38.85 0 2,000
8232 983W 39.00 1,000 4,000
8234 983W 39.40 2,000 0
8236 983W 39.55 0 2,000
8238 983Z 38.30 4,000 0
8240 983Z 38.55 2,000 0
8242 983Z 38.75 0 1,000
8244 983Z 39.20 1,000 0
8246 983Z 39.50 1,000 0
8248 984B 元大松南 38.20 10,000 0
8250 984B 38.80 2,000 10,000
8252 984B 39.40 0 1,000
8254 984C 元大新中 37.50 1,000 0
8256 984C 38.30 1,000 0
8258 984C 38.80 0 2,000
8260 984C 38.90 1,000 1,000
8262 984C 39.15 0 1,000
8264 984C 39.55 0 6,000
8266 984E 38.85 0 10,000
8268 984E 39.10 3,000 0
8270 984H 元大景美 37.40 2,000 0
8272 984H 39.20 1,000 0
8274 984H 39.55 0 13,000
8276 984K 38.35 0 10,000
8278 984K 38.45 1,000 0
8280 984K 38.70 2,000 1,000
8282 984K 38.85 2,000 0
8284 984K 39.00 0 3,000
8286 984K 39.10 0 3,000
8288 984K 39.35 0 3,000
8290 9852 元大大松 38.55 1,000 83,000
8292 9852 38.75 1,000 0
8294 9852 39.05 5,000 0
8296 9852 39.55 0 2,000
8298 9853 38.00 1,000 15,000
8300 9853 38.20 5,000 0
第 83 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
8301 9853 38.65 3,000 0
8303 9853 38.90 2,000 0
8305 9853 39.10 0 2,000
8307 9854 元大文心 38.05 0 2,000
8309 9854 38.50 1,000 0
8311 9854 38.70 0 2,000
8313 9854 39.00 0 8,000
8315 9854 39.10 0 2,000
8317 9856 元大花蓮 37.90 2,000 0
8319 9856 38.20 12,000 1,000
8321 9856 38.50 0 2,000
8323 9856 38.65 1,000 0
8325 9856 38.85 0 1,000
8327 9856 38.95 2,000 0
8329 9856 39.05 0 1,000
8331 9856 39.30 2,000 2,000
8333 9857 元大東蘆 38.00 2,000 0
8335 9857 38.30 1,000 0
8337 9857 38.60 0 1,000
8339 9857 38.70 4,000 10,000
8341 9857 38.85 1,000 0
8343 9857 39.00 15,000 0
8345 9857 39.45 1,000 0
8347 9857 39.55 0 6,000
8349 9858 37.90 1,000 0
8351 9858 38.30 0 2,000
8353 9858 38.40 1,000 0
8355 9858 38.80 0 2,000
8357 9858 39.05 1,000 0
8359 9858 39.30 2,000 0
8361 9858 39.55 0 6,000
8363 9859 38.25 2,000 0
8365 9859 38.50 10,000 0
8367 9859 39.10 0 1,000
8369 9859 39.45 0 10,000
8371 985C 元大鳳中 37.40 5,000 0
8373 985C 38.85 1,000 0
8375 985C 39.05 1,000 0
8377 9862 元大南京 38.15 0 1,000
8379 9862 38.30 1,000 0
8381 9862 38.70 1,000 0
8383 9862 39.50 1,000 0
8385 9863 38.00 5,000 0
8387 9863 38.55 0 5,000
8389 9863 39.10 0 1,000
8391 9865 元大長榮 37.40 1,000 0
8393 9865 39.00 1,000 0
8395 9866 元大樹板 38.30 5,000 0
8397 9866 39.00 5,000 0
8399 9866 39.35 1,000 0
序 證券商 成交單價 買進股數 賣出股數
8302 9853 38.85 2,000 0
8304 9853 39.00 1,000 0
8306 9853 39.30 0 3,000
8308 9854 38.35 2,000 0
8310 9854 38.60 1,000 0
8312 9854 38.85 1,000 0
8314 9854 39.05 0 1,000
8316 9854 39.55 0 1,000
8318 9856 38.10 1,000 0
8320 9856 38.35 0 3,000
8322 9856 38.55 1,000 0
8324 9856 38.80 1,000 0
8326 9856 38.90 1,000 0
8328 9856 39.00 21,000 10,000
8330 9856 39.10 20,000 0
8332 9856 39.55 0 1,000
8334 9857 38.10 1,000 0
8336 9857 38.55 0 2,000
8338 9857 38.65 1,000 0
8340 9857 38.75 1,000 0
8342 9857 38.95 5,000 0
8344 9857 39.05 21,000 0
8346 9857 39.50 1,000 0
8348 9858 元大龍潭 37.40 7,000 0
8350 9858 38.15 0 2,000
8352 9858 38.35 0 1,000
8354 9858 38.70 1,000 0
8356 9858 38.85 0 1,000
8358 9858 39.20 0 1,000
8360 9858 39.40 1,000 1,000
8362 9859 元大經國 38.10 1,000 0
8364 9859 38.30 10,000 0
8366 9859 39.00 0 1,000
8368 9859 39.15 0 8,000
8370 9859 39.55 2,000 0
8372 985C 38.75 1,000 0
8374 985C 38.90 1,000 0
8376 985C 39.15 2,000 0
8378 9862 38.20 2,000 0
8380 9862 38.40 1,000 1,000
8382 9862 39.00 0 1,000
8384 9863 元大新和 37.40 1,000 0
8386 9863 38.15 0 1,000
8388 9863 39.00 0 5,000
8390 9863 39.20 1,000 0
8392 9865 38.50 1,000 0
8394 9865 39.35 1,000 0
8396 9866 38.80 0 1,000
8398 9866 39.15 1,000 0
8400 9866 39.45 5,000 0
第 84 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
8401 9866 39.55 0 1,000
8403 9867 38.65 2,000 0
8405 9867 38.80 0 70,000
8407 9867 39.00 7,000 26,000
8409 9867 39.35 0 10,000
8411 9867 39.50 0 5,000
8413 9868 元大水湳 38.50 0 1,000
8415 9868 38.70 1,000 0
8417 9868 38.90 1,000 1,000
8419 9869 37.80 0 1,000
8421 9869 38.40 0 1,000
8423 9869 38.55 2,000 0
8425 9869 38.80 0 30,000
8427 9869 39.00 1,000 3,000
8429 9869 39.20 0 1,000
8431 986K 元大基孝 38.10 2,000 0
8433 986K 38.30 2,000 0
8435 986K 38.55 12,000 1,000
8437 986K 39.00 2,000 0
8439 9871 元大忠孝 38.00 17,000 0
8441 9871 38.15 2,000 0
8443 9871 38.45 0 1,000
8445 9871 38.70 1,000 1,000
8447 9871 39.20 2,000 0
8449 9871 39.45 1,000 0
8451 9871 39.55 0 4,000
8453 9872 38.10 0 5,000
8455 9872 38.30 1,000 0
8457 9872 38.50 2,000 0
8459 9872 38.70 10,000 0
8461 9872 38.85 1,000 0
8463 9872 39.00 0 1,000
8465 9872 39.30 3,000 3,000
8467 9873 元大西門 37.40 10,000 0
8469 9873 38.50 8,000 0
8471 9873 38.80 0 2,000
8473 9873 39.35 0 3,000
8475 9874 元大雙和 37.90 0 15,000
8477 9874 38.45 0 3,000
8479 9874 38.85 1,000 0
8481 9874 38.95 0 1,000
8483 9874 39.05 10,000 0
8485 9874 39.40 0 2,000
8487 9874 39.55 12,000 10,000
8489 9875 38.20 3,000 0
8491 9875 38.30 0 90,000
8493 9875 38.50 0 10,000
8495 9875 38.65 1,000 0
8497 9875 38.75 12,000 0
8499 9875 38.90 1,000 0
序 證券商 成交單價 買進股數 賣出股數
8402 9867 元大北成 37.40 6,000 0
8404 9867 38.70 0 1,000
8406 9867 38.95 0 1,000
8408 9867 39.10 0 1,000
8410 9867 39.40 0 1,000
8412 9867 39.55 0 66,000
8414 9868 38.55 0 2,000
8416 9868 38.80 3,000 0
8418 9869 元大新盛 37.50 0 1,000
8420 9869 38.15 0 2,000
8422 9869 38.50 5,000 0
8424 9869 38.65 1,000 1,000
8426 9869 38.95 0 1,000
8428 9869 39.10 0 2,000
8430 986A 元大七賢 39.30 1,000 0
8432 986K 38.20 1,000 0
8434 986K 38.40 0 1,000
8436 986K 38.75 1,000 0
8438 986K 39.55 2,000 1,000
8440 9871 38.10 5,000 0
8442 9871 38.30 1,000 0
8444 9871 38.55 10,000 0
8446 9871 38.75 0 5,000
8448 9871 39.30 10,000 0
8450 9871 39.50 1,000 0
8452 9872 元大復北 37.90 2,000 0
8454 9872 38.15 2,000 0
8456 9872 38.40 6,000 0
8458 9872 38.60 12,000 0
8460 9872 38.80 11,000 0
8462 9872 38.90 10,000 0
8464 9872 39.20 6,000 0
8466 9872 39.55 0 1,000
8468 9873 38.20 20,000 0
8470 9873 38.75 0 10,000
8472 9873 39.00 10,000 2,000
8474 9873 39.55 0 15,000
8476 9874 38.30 0 1,000
8478 9874 38.55 11,000 2,000
8480 9874 38.90 3,000 0
8482 9874 39.00 3,000 0
8484 9874 39.35 10,000 0
8486 9874 39.45 0 1,000
8488 9875 元大永寧 38.10 47,000 0
8490 9875 38.25 0 10,000
8492 9875 38.35 0 4,000
8494 9875 38.60 2,000 0
8496 9875 38.70 13,000 0
8498 9875 38.85 3,000 45,000
8500 9875 38.95 0 1,000
第 85 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
8501 9875 39.00 0 1,000
8503 9875 39.15 2,000 0
8505 9875 39.35 10,000 0
8507 9875 39.55 5,000 1,000
8509 9876 38.70 0 10,000
8511 9876 38.90 20,000 0
8513 9876 39.05 1,000 0
8515 9878 元大赤崁 37.90 2,000 0
8517 9878 38.50 3,000 0
8519 9878 38.65 3,000 0
8521 9878 39.20 0 2,000
8523 9879 元大板三 38.20 3,000 0
8525 9879 38.60 20,000 0
8527 9879 38.80 8,000 0
8529 9879 39.00 3,000 0
8531 9879 39.20 0 2,000
8533 9879 39.45 10,000 0
8535 987A 元大楊梅 37.70 0 2,000
8537 987A 38.20 2,000 0
8539 987A 38.40 0 1,000
8541 987A 38.55 0 5,000
8543 987A 38.65 0 2,000
8545 987A 38.85 2,000 5,000
8547 987A 39.00 3,000 29,000
8549 987A 39.20 20,000 0
8551 987A 39.30 1,000 0
8553 987A 39.40 7,000 0
8555 987A 39.50 0 2,000
8557 987D 元大新壢 38.00 1,000 0
8559 987D 38.70 2,000 0
8561 987D 38.85 1,000 0
8563 987D 39.20 1,000 0
8565 9883 38.95 1,000 0
8567 9884 37.70 0 7,000
8569 9884 38.00 0 5,000
8571 9884 38.20 0 1,000
8573 9884 38.50 1,000 0
8575 9884 38.80 4,000 1,000
8577 9884 39.05 0 1,000
8579 9884 39.55 3,000 2,000
8581 9888 元大鑫永 38.20 1,000 0
8583 9888 38.55 1,000 0
8585 9888 38.90 1,000 0
8587 9888 39.15 1,000 0
8589 9888 39.50 0 1,000
8591 9889 38.60 0 3,000
8593 988B 元大藝文 38.15 1,000 0
8595 988B 39.00 2,000 0
8597 988B 39.50 2,000 0
8599 988C 元大三重 39.55 0 1,000
序 證券商 成交單價 買進股數 賣出股數
8502 9875 39.10 3,000 0
8504 9875 39.20 10,000 0
8506 9875 39.45 0 3,000
8508 9876 元大前金 38.10 200,000 0
8510 9876 38.80 0 1,000
8512 9876 39.00 1,000 0
8514 9876 39.50 0 1,000
8516 9878 38.30 0 5,000
8518 9878 38.55 0 2,000
8520 9878 39.00 1,000 0
8522 9878 39.55 0 1,000
8524 9879 38.55 1,000 0
8526 9879 38.70 2,000 0
8528 9879 38.90 0 1,000
8530 9879 39.05 0 2,000
8532 9879 39.40 4,000 0
8534 9879 39.55 2,000 1,000
8536 987A 38.10 4,000 0
8538 987A 38.30 5,000 0
8540 987A 38.50 0 1,000
8542 987A 38.60 5,000 0
8544 987A 38.80 6,000 0
8546 987A 38.90 3,000 5,000
8548 987A 39.10 0 1,000
8550 987A 39.25 0 5,000
8552 987A 39.35 5,000 0
8554 987A 39.45 4,000 1,000
8556 987A 39.55 1,000 1,000
8558 987D 38.05 0 1,000
8560 987D 38.80 0 1,000
8562 987D 39.00 1,000 0
8564 9883 元大中華 38.70 2,000 0
8566 9884 元大鎮北 37.40 0 16,000
8568 9884 37.80 0 3,000
8570 9884 38.10 5,000 2,000
8572 9884 38.35 0 7,000
8574 9884 38.75 1,000 0
8576 9884 39.00 0 3,000
8578 9884 39.10 0 4,000
8580 9886 元大公館 39.55 1,000 2,000
8582 9888 38.30 2,000 0
8584 9888 38.80 0 1,000
8586 9888 39.05 1,000 0
8588 9888 39.40 0 1,000
8590 9889 元大北員 38.20 3,000 0
8592 9889 39.00 1,000 0
8594 988B 38.55 4,000 0
8596 988B 39.20 3,000 0
8598 988B 39.55 0 1,000
8600 9891 元大永和 37.40 1,000 0
第 86 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
8601 9891 37.90 1,000 0
8603 9891 38.05 1,000 0
8605 9891 38.25 0 1,000
8607 9891 38.40 1,000 0
8609 9891 38.55 0 1,000
8611 9891 38.70 6,000 0
8613 9891 38.95 0 1,000
8615 9891 39.05 0 5,000
8617 9891 39.15 1,000 0
8619 9891 39.30 0 1,000
8621 9892 元大屏東 37.40 1,000 0
8623 9892 38.15 1,000 0
8625 9892 38.65 1,000 0
8627 9892 38.85 1,000 0
8629 9892 39.40 0 1,000
8631 9893 元大大天 38.10 0 2,000
8633 9893 38.20 1,000 0
8635 9893 38.55 10,000 0
8637 9893 38.70 0 3,000
8639 9893 39.00 0 1,000
8641 9894 元大北桃 38.05 1,000 0
8643 9894 38.40 2,000 0
8645 9894 38.55 1,000 0
8647 9894 38.70 1,000 0
8649 9894 39.00 2,000 0
8651 9894 39.20 1,000 0
8653 9896 元大台南 38.00 0 1,000
8655 9896 39.00 1,000 1,000
8657 9896 39.25 1,000 0
8659 9897 元大土城 38.00 0 10,000
8661 9897 38.50 1,000 0
8663 9897 39.00 4,000 0
8665 9897 39.30 1,000 0
8667 9898 元大新莊 38.00 1,000 0
8669 9898 38.20 2,000 0
8671 9898 38.55 5,000 0
8673 9898 38.85 0 10,000
8675 9898 39.05 0 1,000
8677 9898 39.25 1,000 0
8679 9899 元大淡水 38.30 0 2,000
8681 9899 38.95 4,000 0
8683 9899 39.20 5,000 0
8685 989a 元大苑裡 37.40 1,000 0
8687 989a 37.90 1,000 0
8689 989a 38.55 2,000 0
8691 989a 38.65 1,000 0
8693 989a 39.00 5,000 0
8695 989a 39.55 0 1,000
8697 989A 38.10 1,000 0
8699 989A 38.40 0 1,000
序 證券商 成交單價 買進股數 賣出股數
8602 9891 38.00 3,000 0
8604 9891 38.20 5,000 0
8606 9891 38.30 0 2,000
8608 9891 38.50 8,000 1,000
8610 9891 38.60 1,000 0
8612 9891 38.90 0 1,000
8614 9891 39.00 5,000 1,000
8616 9891 39.10 15,000 6,000
8618 9891 39.25 0 1,000
8620 9891 39.35 1,000 0
8622 9892 38.10 1,000 0
8624 9892 38.25 0 3,000
8626 9892 38.70 0 1,000
8628 9892 38.95 1,000 0
8630 9892 39.55 2,000 0
8632 9893 38.15 1,000 0
8634 9893 38.50 10,000 0
8636 9893 38.60 5,000 0
8638 9893 38.95 1,000 0
8640 9893 39.20 0 7,000
8642 9894 38.20 2,000 0
8644 9894 38.50 1,000 0
8646 9894 38.65 0 2,000
8648 9894 38.90 1,000 0
8650 9894 39.05 1,000 0
8652 9894 39.40 0 1,000
8654 9896 38.85 1,000 0
8656 9896 39.20 1,000 0
8658 9896 39.55 3,000 0
8660 9897 38.35 0 1,000
8662 9897 38.90 0 2,000
8664 9897 39.15 2,000 0
8666 9897 39.55 1,000 4,000
8668 9898 38.15 0 1,000
8670 9898 38.40 0 2,000
8672 9898 38.80 1,000 0
8674 9898 39.00 5,000 0
8676 9898 39.20 3,000 0
8678 9898 39.55 1,000 18,000
8680 9899 38.70 0 1,000
8682 9899 39.00 1,000 3,000
8684 9899 39.55 0 4,000
8686 989a 37.50 0 1,000
8688 989a 38.50 1,000 0
8690 989a 38.60 0 1,000
8692 989a 38.85 1,000 0
8694 989a 39.20 2,000 1,000
8696 989A 元大北投 37.80 2,000 0
8698 989A 38.15 10,000 0
8700 989A 38.60 2,000 0
第 87 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
8701 989A 38.70 1,000 0
8703 989A 38.85 2,000 0
8705 989A 39.10 2,000 3,000
8707 989A 39.40 1,000 0
8709 989A 39.55 1,000 3,000
8711 989B 38.00 9,000 2,000
8713 989B 38.20 0 2,000
8715 989B 38.40 6,000 0
8717 989B 38.55 0 1,000
8719 989B 38.70 1,000 1,000
8721 989B 38.80 0 2,000
8723 989B 39.20 1,000 30,000
8725 989B 39.55 0 13,000
8727 989C 38.10 1,000 0
8729 989C 38.60 0 2,000
8731 989C 38.80 2,000 0
8733 989C 38.90 0 1,000
8735 989C 39.55 0 19,000
8737 989d 37.80 10,000 0
8739 989d 38.10 0 1,000
8741 989d 38.30 0 20,000
8743 989d 38.50 1,000 24,000
8745 989d 38.70 2,000 0
8747 989d 39.00 5,000 0
8749 989d 39.25 2,000 0
8751 989d 39.45 0 2,000
8753 989d 39.55 24,000 34,000
8755 989D 38.10 8,000 0
8757 989D 38.30 2,000 0
8759 989D 38.80 1,000 0
8761 989D 39.05 0 2,000
8763 989D 39.20 0 2,000
8765 989e 元大中和 38.10 2,000 0
8767 989e 38.20 1,000 0
8769 989e 38.45 1,000 0
8771 989e 38.55 5,000 0
8773 989e 38.75 1,000 0
8775 989e 38.95 3,000 0
8777 989e 39.15 2,000 0
8779 989e 39.35 1,000 0
8781 989e 39.55 15,000 0
8783 989E 38.10 1,000 0
8785 989E 38.50 4,000 0
8787 989E 38.70 6,000 0
8789 989E 39.00 2,000 0
8791 989E 39.20 1,000 0
8793 989E 39.55 0 1,000
8795 989f 38.15 1,000 0
8797 989f 39.05 1,000 0
8799 989f 39.25 1,000 0
序 證券商 成交單價 買進股數 賣出股數
8702 989A 38.75 1,000 0
8704 989A 39.00 0 4,000
8706 989A 39.20 0 1,000
8708 989A 39.50 1,000 0
8710 989B 元大中港 37.50 9,000 0
8712 989B 38.10 1,000 0
8714 989B 38.35 0 2,000
8716 989B 38.50 0 2,000
8718 989B 38.65 1,000 0
8720 989B 38.75 0 2,000
8722 989B 39.00 1,000 39,000
8724 989B 39.40 0 1,000
8726 989C 元大板橋 37.40 20,000 0
8728 989C 38.20 10,000 0
8730 989C 38.70 3,000 0
8732 989C 38.85 2,000 0
8734 989C 38.95 5,000 0
8736 989d 元大北屯 37.50 10,000 0
8738 989d 38.00 10,000 0
8740 989d 38.20 2,000 0
8742 989d 38.35 2,000 0
8744 989d 38.55 0 5,000
8746 989d 38.95 2,000 0
8748 989d 39.05 10,000 34,000
8750 989d 39.40 0 5,000
8752 989d 39.50 0 15,000
8754 989D 元大左營 37.90 2,000 0
8756 989D 38.15 20,000 2,000
8758 989D 38.75 2,000 0
8760 989D 38.90 0 2,000
8762 989D 39.10 0 5,000
8764 989D 39.55 7,000 24,100
8766 989e 38.15 0 20,000
8768 989e 38.30 5,000 0
8770 989e 38.50 0 1,000
8772 989e 38.70 2,000 0
8774 989e 38.85 0 6,000
8776 989e 39.05 1,000 0
8778 989e 39.20 0 2,000
8780 989e 39.40 10,000 0
8782 989E 元大草屯 38.00 0 14,000
8784 989E 38.30 0 2,000
8786 989E 38.55 1,000 0
8788 989E 38.80 1,000 4,000
8790 989E 39.05 0 4,000
8792 989E 39.35 2,000 0
8794 989f 元大東港 38.10 9,000 0
8796 989f 38.90 1,000 0
8798 989f 39.10 3,000 5,000
8800 989f 39.35 0 2,000
第 88 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
8801 989f 39.40 0 1,000
8803 989F 37.80 0 1,000
8805 989F 38.70 12,000 0
8807 989F 38.85 0 2,000
8809 989F 39.05 10,000 0
8811 989F 39.30 0 1,000
8813 989F 39.40 1,000 0
8815 989g 元大嘉義 37.70 2,000 0
8817 989g 38.10 1,000 0
8819 989g 38.20 4,000 0
8821 989g 38.45 0 2,000
8823 989g 38.55 2,000 0
8825 989g 38.65 0 2,000
8827 989g 38.75 15,000 0
8829 989g 38.90 1,000 0
8831 989g 39.00 8,000 0
8833 989g 39.10 0 2,000
8835 989g 39.30 0 5,000
8837 989g 39.50 0 8,000
8839 989G 元大大同 38.55 1,000 0
8841 989G 39.20 0 1,000
8843 989i 38.50 0 2,000
8845 989i 39.10 2,000 0
8847 989I 元大蘆洲 38.00 0 1,000
8849 989I 38.60 2,000 0
8851 989I 38.90 2,000 0
8853 989I 39.45 1,000 0
8855 989j 元大樹林 38.10 2,000 0
8857 989J 元大彰生 38.50 1,000 0
8859 989k 元大古亭 37.90 5,000 0
8861 989k 38.15 50,000 0
8863 989k 38.70 1,000 0
8865 989k 39.40 0 1,000
8867 989k 39.55 0 55,000
8869 989L 38.15 5,000 0
8871 989L 38.50 8,000 15,000
8873 989L 38.60 1,000 0
8875 989L 38.80 0 1,000
8877 989L 39.00 2,000 0
8879 989m 元大信義 37.90 0 2,000
8881 989m 38.30 1,000 0
8883 989m 38.65 0 2,000
8885 989m 38.90 1,000 0
8887 989m 39.15 1,000 0
8889 989N 元大內湖 38.40 3,000 0
8891 989N 38.65 1,000 0
8893 989N 38.85 13,000 1,000
8895 989N 39.35 0 1,000
8897 989P 元大敦南 38.10 0 1,000
8899 989P 38.35 0 1,000
序 證券商 成交單價 買進股數 賣出股數
8802 989F 元大高雄 37.40 1,000 0
8804 989F 38.65 1,000 0
8806 989F 38.80 0 1,000
8808 989F 39.00 10,000 1,000
8810 989F 39.20 1,000 1,000
8812 989F 39.35 2,000 0
8814 989F 39.55 3,000 0
8816 989g 38.00 0 2,000
8818 989g 38.15 2,000 0
8820 989g 38.40 0 10,000
8822 989g 38.50 1,000 1,000
8824 989g 38.60 1,000 1,000
8826 989g 38.70 1,000 0
8828 989g 38.85 1,000 2,000
8830 989g 38.95 1,000 0
8832 989g 39.05 1,000 1,000
8834 989g 39.20 2,000 4,000
8836 989g 39.40 0 1,000
8838 989g 39.55 0 1,180
8840 989G 39.00 0 1,000
8842 989i 元大西湖 38.10 0 1,000
8844 989i 38.90 1,000 0
8846 989i 39.30 0 2,000
8848 989I 38.10 0 2,000
8850 989I 38.75 1,000 1,000
8852 989I 39.15 0 5,000
8854 989I 39.55 1,000 0
8856 989j 39.55 0 2,000
8858 989J 39.00 4,000 0
8860 989k 38.10 50,000 0
8862 989k 38.60 0 3,000
8864 989k 38.95 1,000 0
8866 989k 39.50 0 50,000
8868 989L 元大成功 38.10 0 10,000
8870 989L 38.40 1,000 0
8872 989L 38.55 0 10,000
8874 989L 38.70 0 12,000
8876 989L 38.95 1,000 0
8878 989L 39.20 0 2,000
8880 989m 38.00 3,000 0
8882 989m 38.50 0 1,000
8884 989m 38.85 2,000 0
8886 989m 39.00 0 1,000
8888 989m 39.40 1,000 0
8890 989N 38.55 2,000 0
8892 989N 38.80 0 3,000
8894 989N 38.90 1,000 0
8896 989N 39.55 0 10,000
8898 989P 38.20 2,000 0
8900 989P 38.70 0 1,000
第 89 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
8901 989P 38.75 30,000 0
8903 989P 38.95 0 2,000
8905 989P 39.40 0 1,000
8907 989Q 元大汐止 37.90 4,000 0
8909 989Q 38.50 1,000 0
8911 989Q 38.65 2,000 0
8913 989Q 38.85 2,000 0
8915 989Q 39.25 0 2,000
8917 989Q 39.35 2,000 0
8919 989Q 39.55 0 4,000
8921 989S 38.10 4,000 0
8923 989S 38.40 0 3,000
8925 989S 38.70 0 10,000
8927 989S 38.85 1,000 1,000
8929 989S 38.95 0 7,000
8931 989S 39.40 0 3,000
8933 989U 元大大甲 38.10 2,000 0
8935 989U 38.50 1,000 0
8937 989U 39.30 1,000 0
8939 989V 元大北重 38.00 3,000 3,000
8941 989V 38.20 2,000 0
8943 989V 38.55 3,000 0
8945 989V 38.65 3,000 0
8947 989V 38.85 1,000 0
8949 989V 38.95 2,000 1,000
8951 989V 39.10 0 2,000
8953 989V 39.25 0 1,000
8955 989V 39.35 0 2,000
8957 989V 39.50 0 5,000
8959 989W 元大站前 38.10 1,000 0
8961 989W 38.30 1,000 0
8963 989W 38.60 2,000 1,000
8965 989W 38.85 5,000 0
8967 989W 39.35 1,000 3,000
8969 989W 39.55 1,000 5,000
8971 989X 38.25 1,000 0
8973 989X 39.20 0 1,000
8975 989X 39.55 0 1,000
8977 989Y 38.10 0 2,000
8979 989Y 38.20 0 1,000
8981 989Y 38.55 6,000 0
8983 989Y 38.65 4,000 0
8985 989Y 39.00 3,000 0
8987 989Y 39.10 1,000 0
8989 989Y 39.55 6,000 8,000
8991 989Z 39.55 0 4,000
8993 9A00 38.15 3,000 0
8995 9A00 38.90 1,000 0
8997 9A00 39.20 0 1,000
8999 9A00 39.55 11,000 2,000
序 證券商 成交單價 買進股數 賣出股數
8902 989P 38.90 0 1,000
8904 989P 39.00 1,000 0
8906 989P 39.45 0 1,000
8908 989Q 38.00 7,000 0
8910 989Q 38.60 3,000 0
8912 989Q 38.70 0 4,000
8914 989Q 39.00 6,000 0
8916 989Q 39.30 3,000 0
8918 989Q 39.40 1,000 0
8920 989S 元大鹿港 38.00 3,000 0
8922 989S 38.30 1,000 0
8924 989S 38.55 5,000 0
8926 989S 38.80 0 30,000
8928 989S 38.90 0 85,000
8930 989S 39.00 5,000 15,000
8932 989S 39.55 0 2,000
8934 989U 38.40 2,000 0
8936 989U 39.00 0 2,000
8938 989U 39.55 0 1,000
8940 989V 38.15 5,000 0
8942 989V 38.50 3,000 0
8944 989V 38.60 1,000 0
8946 989V 38.75 1,000 0
8948 989V 38.90 4,000 0
8950 989V 39.00 5,000 3,000
8952 989V 39.20 18,000 2,000
8954 989V 39.30 0 2,000
8956 989V 39.45 0 1,000
8958 989V 39.55 2,000 2,000
8960 989W 38.20 5,000 0
8962 989W 38.55 1,000 0
8964 989W 38.70 4,000 0
8966 989W 38.90 5,000 0
8968 989W 39.45 7,000 1,000
8970 989X 元大民生 38.15 1,000 0
8972 989X 38.70 2,000 0
8974 989X 39.45 0 1,000
8976 989Y 元大基隆 38.05 1,000 0
8978 989Y 38.15 0 3,000
8980 989Y 38.50 0 3,000
8982 989Y 38.60 1,000 0
8984 989Y 38.90 3,000 4,000
8986 989Y 39.05 0 2,000
8988 989Y 39.35 1,000 0
8990 989Z 元大小港 38.30 0 1,000
8992 9A00 永豐金 38.10 0 7,000
8994 9A00 38.60 0 1,000
8996 9A00 39.10 10,000 0
8998 9A00 39.35 0 3,000
9000 9A61 永豐鳳山 37.40 3,000 0
第 90 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
9001 9A61 38.10 1,000 0
9003 9A61 38.35 2,000 0
9005 9A61 38.80 0 1,000
9007 9A61 38.90 0 1,000
9009 9A61 39.20 0 3,000
9011 9A61 39.45 0 2,000
9013 9A68 永豐五權 37.90 1,000 0
9015 9A68 38.35 5,000 0
9017 9A68 38.75 1,000 0
9019 9A68 39.00 0 2,000
9021 9A68 39.20 0 1,000
9023 9A69 38.60 6,000 0
9025 9A69 38.80 1,000 0
9027 9A69 39.10 1,000 0
9029 9A8F 永豐敦南 38.35 0 1,000
9031 9A8F 38.65 2,000 0
9033 9A8F 39.05 1,000 0
9035 9A8F 39.55 0 5,000
9037 9A91 38.15 0 1,000
9039 9A91 38.85 1,000 0
9041 9A91 39.10 0 2,000
9043 9A91 39.45 0 1,000
9045 9A92 永豐萬盛 37.70 0 5,000
9047 9A92 38.10 0 15,000
9049 9A92 38.20 0 25,000
9051 9A92 38.50 10,000 5,000
9053 9A92 38.60 10,000 5,000
9055 9A92 38.75 0 5,000
9057 9A92 39.00 10,000 20,000
9059 9A92 39.15 0 5,000
9061 9A92 39.25 20,000 0
9063 9A92 39.35 0 7,000
9065 9A93 永豐大稻 38.15 0 2,000
9067 9A93 38.50 0 1,000
9069 9A93 38.70 0 2,000
9071 9A93 38.90 1,000 1,000
9073 9A96 永豐博愛 38.40 5,000 0
9075 9A96 38.50 0 1,000
9077 9A96 38.90 1,000 0
9079 9A96 39.20 1,000 0
9081 9A97 永豐新竹 37.40 2,000 0
9083 9A97 38.30 1,000 0
9085 9A97 38.40 1,000 0
9087 9A97 38.70 1,000 20,000
9089 9A97 38.90 0 5,000
9091 9A97 39.00 3,000 0
9093 9A97 39.20 65,000 3,000
9095 9A97 39.35 2,000 0
9097 9A97 39.45 1,000 0
9099 9A98 永豐大園 38.10 1,000 0
序 證券商 成交單價 買進股數 賣出股數
9002 9A61 38.15 2,000 0
9004 9A61 38.50 2,000 1,000
9006 9A61 38.85 0 2,000
9008 9A61 39.00 1,000 0
9010 9A61 39.40 1,000 0
9012 9A61 39.55 0 2,000
9014 9A68 38.30 0 5,000
9016 9A68 38.40 0 10,000
9018 9A68 38.90 0 12,000
9020 9A68 39.05 1,000 1,000
9022 9A69 永豐屏東 38.30 10,000 1,000
9024 9A69 38.75 5,000 0
9026 9A69 38.90 0 1,000
9028 9A69 39.25 2,000 0
9030 9A8F 38.60 0 2,000
9032 9A8F 38.80 0 1,000
9034 9A8F 39.10 0 10,000
9036 9A91 永豐松山 38.10 0 1,000
9038 9A91 38.30 1,000 0
9040 9A91 38.90 6,000 0
9042 9A91 39.20 2,000 0
9044 9A91 39.55 0 1,000
9046 9A92 38.00 0 20,000
9048 9A92 38.15 0 10,000
9050 9A92 38.40 0 15,000
9052 9A92 38.55 0 5,000
9054 9A92 38.70 50,000 15,000
9056 9A92 38.90 20,000 0
9058 9A92 39.10 0 10,000
9060 9A92 39.20 0 45,000
9062 9A92 39.30 0 3,000
9064 9A92 39.40 0 40,000
9066 9A93 38.20 1,000 1,000
9068 9A93 38.55 2,000 0
9070 9A93 38.75 0 5,000
9072 9A93 39.55 1,000 2,000
9074 9A96 38.45 1,000 0
9076 9A96 38.60 0 1,000
9078 9A96 39.10 36,000 1,000
9080 9A96 39.55 0 2,000
9082 9A97 37.90 2,000 0
9084 9A97 38.35 1,000 0
9086 9A97 38.60 3,000 0
9088 9A97 38.80 0 62,000
9090 9A97 38.95 1,000 0
9092 9A97 39.10 6,000 5,000
9094 9A97 39.30 9,000 0
9096 9A97 39.40 1,000 0
9098 9A97 39.55 5,000 1,000
9100 9A98 38.30 6,000 0
第 91 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
9101 9A98 38.50 0 2,000
9103 9A98 38.85 1,000 0
9105 9A98 39.00 0 8,000
9107 9A99 永豐中壢 38.00 1,000 0
9109 9A99 38.60 5,000 0
9111 9A99 38.80 0 1,000
9113 9A99 38.95 3,000 0
9115 9A99 39.05 0 10,000
9117 9A99 39.50 0 2,000
9119 9A9a 38.00 0 5,000
9121 9A9a 38.20 0 5,000
9123 9A9a 38.90 1,000 0
9125 9A9a 39.15 0 1,000
9127 9A9a 39.40 2,000 0
9129 9A9a 39.55 0 2,000
9131 9A9A 38.10 1,000 0
9133 9A9A 38.50 0 1,000
9135 9A9A 39.05 1,000 0
9137 9A9b 37.50 0 11,000
9139 9A9b 37.80 2,000 16,000
9141 9A9b 38.10 0 83,000
9143 9A9b 38.20 2,000 46,000
9145 9A9b 38.35 0 13,000
9147 9A9b 38.75 0 5,000
9149 9A9b 39.00 1,000 0
9151 9A9b 39.55 230,000 49,000
9153 9A9B 38.45 0 1,000
9155 9A9B 38.60 2,000 0
9157 9A9B 38.75 1,000 0
9159 9A9B 39.15 1,000 0
9161 9A9B 39.45 3,000 0
9163 9A9c 永豐永康 38.55 3,000 0
9165 9A9c 38.90 1,000 0
9167 9A9c 39.05 2,000 0
9169 9A9C 38.90 3,000 0
9171 9A9C 39.10 1,000 0
9173 9A9d 38.50 0 1,000
9175 9A9d 38.70 15,000 0
9177 9A9d 38.95 1,000 0
9179 9A9D 38.00 2,000 0
9181 9A9D 38.15 0 15,000
9183 9A9D 38.45 0 2,000
9185 9A9D 39.40 5,000 0
9187 9A9D 39.55 0 3,000
9189 9A9e 38.00 3,000 0
9191 9A9e 38.15 1,000 0
9193 9A9e 38.25 1,000 0
9195 9A9e 38.45 0 1,000
9197 9A9e 38.60 1,000 0
9199 9A9e 38.70 1,000 10,000
序 證券商 成交單價 買進股數 賣出股數
9102 9A98 38.60 2,000 0
9104 9A98 38.95 1,000 0
9106 9A98 39.55 0 20,000
9108 9A99 38.55 5,000 6,000
9110 9A99 38.70 1,000 0
9112 9A99 38.85 1,000 0
9114 9A99 39.00 7,000 0
9116 9A99 39.45 0 1,000
9118 9A9a 永豐苓雅 37.70 1,000 0
9120 9A9a 38.10 2,000 0
9122 9A9a 38.70 0 5,000
9124 9A9a 39.00 2,000 0
9126 9A9a 39.20 5,000 0
9128 9A9a 39.45 1,000 0
9130 9A9A 永豐羅東 38.00 1,000 0
9132 9A9A 38.15 0 1,000
9134 9A9A 38.75 0 1,000
9136 9A9b 永豐虎尾 37.40 1,000 81,000
9138 9A9b 37.70 0 4,000
9140 9A9b 38.00 0 64,000
9142 9A9b 38.15 0 5,000
9144 9A9b 38.30 0 10,000
9146 9A9b 38.50 1,000 5,000
9148 9A9b 38.80 0 1,000
9150 9A9b 39.15 2,000 0
9152 9A9B 永豐中和 38.00 0 1,000
9154 9A9B 38.50 0 3,000
9156 9A9B 38.65 0 1,000
9158 9A9B 38.80 4,000 0
9160 9A9B 39.30 0 3,000
9162 9A9B 39.55 0 4,000
9164 9A9c 38.70 1,000 0
9166 9A9c 39.00 2,000 0
9168 9A9C 永豐員林 38.00 0 5,000
9170 9A9C 39.05 0 1,000
9172 9A9d 永豐古亭 38.10 1,000 0
9174 9A9d 38.55 0 1,000
9176 9A9d 38.85 11,000 0
9178 9A9D 永豐忠孝 37.90 1,000 0
9180 9A9D 38.10 1,000 15,000
9182 9A9D 38.20 12,000 0
9184 9A9D 39.10 2,000 4,000
9186 9A9D 39.45 0 1,000
9188 9A9e 永豐高雄 37.40 1,000 2,000
9190 9A9e 38.10 4,000 2,000
9192 9A9e 38.20 1,000 10,000
9194 9A9e 38.40 0 10,000
9196 9A9e 38.50 1,000 0
9198 9A9e 38.65 3,000 0
9200 9A9e 38.75 0 2,000
第 92 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
9201 9A9e 38.80 4,000 2,000
9203 9A9e 38.95 0 3,000
9205 9A9e 39.15 1,000 3,000
9207 9A9e 39.25 0 3,000
9209 9A9e 39.35 0 2,000
9211 9A9e 39.45 0 1,000
9213 9A9E 永豐板橋 38.20 8,000 0
9215 9A9E 38.90 1,000 0
9217 9A9f 永豐中盛 37.90 1,000 0
9219 9A9f 38.25 0 1,000
9221 9A9f 38.75 0 1,000
9223 9A9f 38.90 3,000 3,000
9225 9A9F 38.20 5,000 0
9227 9A9F 38.60 10,000 0
9229 9A9F 38.80 6,000 3,000
9231 9A9F 38.90 0 5,000
9233 9A9F 39.15 5,000 0
9235 9A9F 39.55 2,000 0
9237 9A9g 39.05 2,000 0
9239 9A9G 永豐天母 37.40 15,000 0
9241 9A9G 38.55 1,000 0
9243 9A9G 39.05 3,000 0
9245 9A9G 39.35 5,000 0
9247 9A9G 39.55 0 2,000
9249 9A9h 39.40 1,000 0
9251 9A9H 永豐新莊 37.80 0 6,000
9253 9A9H 38.25 0 10,000
9255 9A9H 38.55 11,000 0
9257 9A9H 38.80 0 1,000
9259 9A9H 38.95 0 2,000
9261 9A9H 39.05 2,000 0
9263 9A9H 39.20 10,000 20,000
9265 9A9H 39.30 0 30,000
9267 9A9H 39.55 100,000 1,000
9269 9A9i 38.60 2,000 0
9271 9A9i 38.95 8,000 0
9273 9A9j 永豐嘉義 38.10 7,000 1,000
9275 9A9j 38.30 10,000 0
9277 9A9j 38.40 10,000 0
9279 9A9j 38.60 0 2,000
9281 9A9j 38.90 5,000 5,000
9283 9A9j 39.00 4,000 1,000
9285 9A9j 39.15 30,000 0
9287 9A9j 39.30 1,000 0
9289 9A9j 39.45 0 10,000
9291 9A9J 永豐板新 38.50 0 1,000
9293 9A9J 39.00 0 15,000
9295 9A9J 39.45 0 2,000
9297 9A9k 37.80 5,000 0
9299 9A9k 38.00 1,000 1,000
序 證券商 成交單價 買進股數 賣出股數
9202 9A9e 38.90 3,000 0
9204 9A9e 39.00 0 1,000
9206 9A9e 39.20 1,000 0
9208 9A9e 39.30 0 2,000
9210 9A9e 39.40 0 1,000
9212 9A9e 39.55 0 3,000
9214 9A9E 38.75 0 8,000
9216 9A9E 39.05 1,000 0
9218 9A9f 38.00 0 1,000
9220 9A9f 38.30 0 1,000
9222 9A9f 38.80 0 1,000
9224 9A9F 永豐安和 38.00 0 2,000
9226 9A9F 38.50 0 2,000
9228 9A9F 38.75 0 2,000
9230 9A9F 38.85 0 8,000
9232 9A9F 39.00 0 2,000
9234 9A9F 39.40 8,000 0
9236 9A9g 永豐內湖 38.80 3,000 0
9238 9A9g 39.55 0 1,000
9240 9A9G 38.50 1,000 0
9242 9A9G 38.90 5,000 5,000
9244 9A9G 39.15 1,000 0
9246 9A9G 39.40 5,000 0
9248 9A9h 永豐台南 38.20 2,000 0
9250 9A9h 39.55 0 4,000
9252 9A9H 38.15 0 10,000
9254 9A9H 38.30 0 20,000
9256 9A9H 38.75 0 10,000
9258 9A9H 38.90 1,000 0
9260 9A9H 39.00 0 3,000
9262 9A9H 39.10 10,000 0
9264 9A9H 39.25 0 10,000
9266 9A9H 39.40 10,000 0
9268 9A9i 永豐新店 38.45 0 1,000
9270 9A9i 38.80 2,000 0
9272 9A9i 39.05 1,000 0
9274 9A9j 38.20 0 1,000
9276 9A9j 38.35 5,000 0
9278 9A9j 38.45 10,000 0
9280 9A9j 38.85 1,000 0
9282 9A9j 38.95 0 10,000
9284 9A9j 39.05 0 10,000
9286 9A9j 39.20 5,000 2,000
9288 9A9j 39.40 0 20,000
9290 9A9j 39.55 5,000 5,000
9292 9A9J 38.90 5,000 0
9294 9A9J 39.10 0 9,000
9296 9A9k 永豐桃中 37.70 5,000 0
9298 9A9k 37.90 1,000 0
9300 9A9k 38.20 1,000 10,000
第 93 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
9301 9A9k 38.65 1,000 0
9303 9A9k 38.75 0 1,000
9305 9A9k 38.95 0 8,000
9307 9A9k 39.15 1,000 0
9309 9A9K 永豐三重 38.10 2,000 0
9311 9A9K 38.40 0 2,000
9313 9A9K 39.00 1,000 13,000
9315 9A9K 39.10 1,000 0
9317 9A9K 39.20 3,000 0
9319 9A9K 39.45 0 3,000
9321 9A9L 永豐台中 37.90 0 2,000
9323 9A9L 38.35 1,000 0
9325 9A9L 38.80 0 2,000
9327 9A9L 39.00 6,000 5,000
9329 9A9L 39.45 1,000 0
9331 9A9m 永豐板南 38.30 0 20,000
9333 9A9m 39.40 3,000 0
9335 9A9M 37.80 0 3,000
9337 9A9M 38.00 0 1,000
9339 9A9M 38.70 1,000 0
9341 9A9M 39.00 0 1,000
9343 9A9M 39.10 5,000 0
9345 9A9M 39.20 5,000 0
9347 9A9N 永豐桃盛 38.10 0 20,000
9349 9A9N 38.50 0 20,000
9351 9A9N 38.60 0 10,000
9353 9A9N 38.85 11,000 0
9355 9A9N 39.00 2,000 0
9357 9A9N 39.20 2,000 0
9359 9A9N 39.30 1,000 0
9361 9A9N 39.55 31,000 2,000
9363 9A9p 38.80 0 10,000
9365 9A9p 39.05 1,000 0
9367 9A9P 永豐竹北 37.80 45,000 0
9369 9A9P 38.00 82,000 0
9371 9A9P 38.20 50,000 10,000
9373 9A9P 38.30 51,000 0
9375 9A9P 38.60 0 50,000
9377 9A9P 38.70 0 40,000
9379 9A9P 39.00 0 15,000
9381 9A9q 永豐潮洲 38.55 0 1,000
9383 9A9q 39.05 1,000 0
9385 9A9q 39.40 1,000 0
9387 9A9Q 永豐豐原 37.80 2,000 0
9389 9A9Q 38.10 10,000 0
9391 9A9Q 38.70 10,000 0
9393 9A9Q 39.20 0 5,000
9395 9A9r 永豐鹽埕 38.20 3,000 0
9397 9A9r 38.80 10,000 2,000
9399 9A9r 39.00 20,000 0
序 證券商 成交單價 買進股數 賣出股數
9302 9A9k 38.70 0 1,000
9304 9A9k 38.85 0 1,000
9306 9A9k 39.10 2,000 2,000
9308 9A9k 39.55 1,000 30,000
9310 9A9K 38.15 20,000 0
9312 9A9K 38.70 3,000 0
9314 9A9K 39.05 0 3,000
9316 9A9K 39.15 2,000 0
9318 9A9K 39.40 1,000 0
9320 9A9K 39.55 10,000 0
9322 9A9L 38.00 1,000 2,000
9324 9A9L 38.50 8,000 3,000
9326 9A9L 38.85 0 3,000
9328 9A9L 39.20 0 1,000
9330 9A9L 39.55 3,000 8,000
9332 9A9m 39.30 10,000 0
9334 9A9M 永豐南投 37.40 0 5,000
9336 9A9M 37.90 0 1,000
9338 9A9M 38.50 0 5,000
9340 9A9M 38.80 0 1,000
9342 9A9M 39.05 5,000 0
9344 9A9M 39.15 0 1,000
9346 9A9M 39.40 0 1,000
9348 9A9N 38.40 0 1,000
9350 9A9N 38.55 1,000 0
9352 9A9N 38.80 3,000 1,000
9354 9A9N 38.95 5,000 0
9356 9A9N 39.15 11,000 0
9358 9A9N 39.25 5,000 0
9360 9A9N 39.35 5,000 0
9362 9A9p 永豐府城 38.50 2,000 0
9364 9A9p 39.00 0 5,000
9366 9A9p 39.55 0 1,000
9368 9A9P 37.90 100,000 0
9370 9A9P 38.10 21,000 15,000
9372 9A9P 38.25 10,000 0
9374 9A9P 38.55 0 200,000
9376 9A9P 38.65 0 50,000
9378 9A9P 38.80 0 3,000
9380 9A9P 39.20 0 2,000
9382 9A9q 39.00 1,000 1,000
9384 9A9q 39.30 0 1,000
9386 9A9q 39.50 10,000 10,000
9388 9A9Q 38.00 1,000 0
9390 9A9Q 38.40 30,000 0
9392 9A9Q 38.85 0 1,000
9394 9A9Q 39.55 0 31,000
9396 9A9r 38.70 0 1,000
9398 9A9r 38.85 10,000 0
9400 9A9r 39.10 10,000 0
第 94 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
9401 9A9r 39.20 0 1,000
9403 9A9R 38.30 2,000 0
9405 9A9R 38.80 1,000 1,000
9407 9A9R 39.00 0 1,000
9409 9A9R 39.55 0 2,000
9411 9A9s 38.30 0 1,000
9413 9A9s 38.50 0 1,000
9415 9A9s 39.00 3,000 3,000
9417 9A9s 39.15 3,000 0
9419 9A9S 永豐南京 37.70 0 1,000
9421 9A9S 38.20 0 7,000
9423 9A9S 38.75 1,000 0
9425 9A9S 38.90 2,000 0
9427 9A9S 39.00 1,000 0
9429 9A9S 39.20 0 3,000
9431 9A9S 39.55 27,000 0
9433 9A9U 38.10 2,000 0
9435 9A9U 38.40 1,000 0
9437 9A9U 38.70 1,000 0
9439 9A9U 39.05 1,000 0
9441 9A9U 39.35 0 1,000
9443 9A9U 39.50 0 1,000
9445 9A9v 永豐光復 38.30 1,000 0
9447 9A9v 38.90 0 1,000
9449 9A9v 39.20 0 1,000
9451 9A9V 永豐三民 38.00 3,000 0
9453 9A9V 38.20 0 70,000
9455 9A9V 38.55 1,000 0
9457 9A9V 39.00 4,000 1,000
9459 9A9V 39.15 0 1,000
9461 9A9V 39.30 0 1,000
9463 9A9V 39.40 1,000 0
9465 9A9V 39.50 0 1,000
9467 9A9W 永豐南中 38.30 1,000 0
9469 9A9W 38.90 1,000 0
9471 9A9W 39.55 0 3,000
9473 9A9x 38.50 1,000 0
9475 9A9x 38.80 15,000 0
9477 9A9x 39.55 1,000 2,000
9479 9A9X 38.10 2,000 0
9481 9A9X 38.65 1,000 0
9483 9A9X 39.15 2,000 0
9485 9A9X 39.50 28,000 0
9487 9A9Y 永豐板盛 37.40 1,000 0
9489 9A9Y 38.70 0 2,000
9491 9A9Y 38.90 0 9,000
9493 9A9Y 39.00 0 1,000
9495 9A9Y 39.45 1,000 20,000
9497 9A9Z 38.30 2,000 0
9499 9A9Z 38.50 2,000 0
序 證券商 成交單價 買進股數 賣出股數
9402 9A9R 永豐信義 37.90 3,000 0
9404 9A9R 38.50 5,000 0
9406 9A9R 38.90 2,000 0
9408 9A9R 39.50 0 2,000
9410 9A9s 永豐彰化 38.10 0 1,000
9412 9A9s 38.35 5,000 0
9414 9A9s 38.75 4,000 0
9416 9A9s 39.10 1,000 0
9418 9A9s 39.50 0 4,000
9420 9A9S 38.10 1,000 20,000
9422 9A9S 38.50 0 10,000
9424 9A9S 38.80 0 4,000
9426 9A9S 38.95 2,000 0
9428 9A9S 39.10 0 5,000
9430 9A9S 39.50 0 1,000
9432 9A9U 永豐中正 38.05 1,000 0
9434 9A9U 38.15 3,000 0
9436 9A9U 38.55 1,000 0
9438 9A9U 38.85 1,000 0
9440 9A9U 39.20 1,000 0
9442 9A9U 39.40 3,000 0
9444 9A9U 39.55 0 2,000
9446 9A9v 38.70 0 1,000
9448 9A9v 39.10 0 1,000
9450 9A9v 39.55 0 2,000
9452 9A9V 38.10 1,000 0
9454 9A9V 38.50 0 1,000
9456 9A9V 38.70 1,000 0
9458 9A9V 39.10 0 1,000
9460 9A9V 39.25 1,000 0
9462 9A9V 39.35 0 2,000
9464 9A9V 39.45 1,000 1,000
9466 9A9V 39.55 3,000 0
9468 9A9W 38.80 2,000 0
9470 9A9W 39.50 0 1,000
9472 9A9x 永豐桃園 38.00 2,000 0
9474 9A9x 38.70 0 2,000
9476 9A9x 38.90 0 1,000
9478 9A9X 永豐竹科 38.00 2,000 0
9480 9A9X 38.55 3,000 0
9482 9A9X 39.00 10,000 0
9484 9A9X 39.45 2,000 0
9486 9A9X 39.55 0 2,000
9488 9A9Y 38.10 0 1,000
9490 9A9Y 38.75 0 3,000
9492 9A9Y 38.95 1,000 0
9494 9A9Y 39.05 0 1,000
9496 9A9Z 永豐復興 38.10 2,000 0
9498 9A9Z 38.40 1,000 0
9500 9A9Z 39.00 0 2,000
第 95 頁 / 共 96 頁
交易日期 2014/09/05 股票代號 2390 云辰
成交筆數 12,918 成交金額 1,272,457,311 成交股數 32,780,199
開盤價 37.40 最高價 39.55 最低價 37.40 收盤價 39.55
序 證券商 成交單價 買進股數 賣出股數
9501 9A9Z 39.15 1,000 0
序 證券商 成交單價 買進股數 賣出股數
         
第 96 頁 / 共 96 頁