| | 交易日期 | 2014/09/05 | 股票代號 | 4733 上緯 | | 成交筆數 | 1,283 | 成交金額 | 268,827,488 | 成交股數 | 2,312,092 | | 開盤價 | 117.00 | 最高價 | 117.50 | 最低價 | 114.00 | 收盤價 | 114.00 | | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | | 201 | 5927 元富林園 | 117.00 | 1,000 | 0 | | 203 | 592A | 116.00 | 0 | 5,000 | | 205 | 592A | 117.00 | 16,000 | 0 | | 207 | 592B 元富永和 | 114.00 | 1,000 | 0 | | 209 | 592B | 115.00 | 2,000 | 0 | | 211 | 592e 元富古亭 | 116.50 | 10,000 | 0 | | 213 | 592E | 117.00 | 0 | 1,000 | | 215 | 592G 元富新竹 | 116.00 | 1,000 | 0 | | 217 | 592i | 117.50 | 1,000 | 0 | | 219 | 592I | 115.50 | 2,000 | 1,000 | | 221 | 592I | 117.50 | 0 | 1,000 | | 223 | 592J | 117.00 | 10,000 | 0 | | 225 | 592l 元富大裕 | 114.50 | 0 | 1,000 | | 227 | 592l | 117.50 | 1,000 | 0 | | 229 | 592n | 114.50 | 8,000 | 0 | | 231 | 592n | 115.50 | 3,000 | 0 | | 233 | 592n | 117.00 | 2,000 | 1,000 | | 235 | 592P 元富同大 | 117.00 | 0 | 1,000 | | 237 | 592v 元富桃園 | 114.00 | 2,000 | 2,000 | | 239 | 592v | 116.00 | 2,000 | 2,000 | | 241 | 592v | 117.50 | 5,000 | 0 | | 243 | 592w 元富佳里 | 115.50 | 0 | 1,000 | | 245 | 592X | 116.00 | 0 | 4,000 | | 247 | 592y 元富花蓮 | 115.50 | 0 | 5,000 | | 249 | 592y | 117.50 | 15,000 | 0 | | 251 | 592z | 117.00 | 3,000 | 1,000 | | 253 | 592Z 元富安南 | 117.50 | 1,000 | 0 | | 255 | 5960 | 116.00 | 0 | 1,000 | | 257 | 5964 日茂霧峰 | 117.00 | 0 | 1,000 | | 259 | 6012 | 117.00 | 4,000 | 0 | | 261 | 6110 台中商銀 | 116.00 | 1,000 | 0 | | 263 | 6160 中國信託 | 114.00 | 0 | 2,000 | | 265 | 6160 | 117.50 | 1,000 | 0 | | 267 | 6164 中信託文 | 114.00 | 5,000 | 0 | | 269 | 6165 | 115.50 | 1,000 | 0 | | 271 | 6165 | 117.00 | 0 | 2,000 | | 273 | 6166 中信桃園 | 114.50 | 1,000 | 0 | | 275 | 6168 中信嘉義 | 114.00 | 0 | 1,000 | | 277 | 616K 中信託高 | 114.00 | 1,000 | 0 | | 279 | 6451 永全南崁 | 116.00 | 1,000 | 0 | | 281 | 6452 | 117.50 | 0 | 1,000 | | 283 | 6460 | 117.50 | 1,000 | 0 | | 285 | 6464 大昌新店 | 114.00 | 1,000 | 0 | | 287 | 6464 | 117.00 | 2,000 | 0 | | 289 | 6532 大眾松江 | 115.50 | 3,000 | 0 | | 291 | 653D 大眾新板 | 115.00 | 8,000 | 1,000 | | 293 | 653D | 116.00 | 4,000 | 0 | | 295 | 653D | 117.00 | 2,000 | 0 | | 297 | 653J | 116.50 | 0 | 2,000 | | 299 | 6640 渣打商銀 | 114.50 | 1,000 | 0 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | | 202 | 592A 元富緯城 | 115.00 | 0 | 7,000 | | 204 | 592A | 116.50 | 0 | 10,000 | | 206 | 592A | 117.50 | 10,000 | 0 | | 208 | 592B | 114.50 | 2,000 | 0 | | 210 | 592d 元富延平 | 117.00 | 0 | 10,000 | | 212 | 592E 元富城中 | 116.50 | 1,000 | 0 | | 214 | 592g 元富中原 | 117.50 | 2,000 | 0 | | 216 | 592i 元富中港 | 117.00 | 0 | 1,000 | | 218 | 592I 元富嘉義 | 114.50 | 1,000 | 0 | | 220 | 592I | 117.00 | 0 | 1,000 | | 222 | 592J 元富松山 | 115.50 | 0 | 1,000 | | 224 | 592J | 117.50 | 1,000 | 0 | | 226 | 592l | 116.00 | 0 | 5,000 | | 228 | 592n 元富西松 | 114.00 | 5,000 | 0 | | 230 | 592n | 115.00 | 3,000 | 0 | | 232 | 592n | 116.50 | 0 | 2,000 | | 234 | 592n | 117.50 | 0 | 3,000 | | 236 | 592r 元富城東 | 115.50 | 3,000 | 0 | | 238 | 592v | 115.00 | 1,000 | 1,000 | | 240 | 592v | 116.50 | 1,000 | 5,000 | | 242 | 592V 元富民權 | 115.00 | 2,000 | 0 | | 244 | 592X 元富草屯 | 115.50 | 3,000 | 0 | | 246 | 592X | 117.00 | 10,000 | 0 | | 248 | 592y | 116.00 | 0 | 10,000 | | 250 | 592z 元富文心 | 114.00 | 0 | 3,000 | | 252 | 592z | 117.50 | 1,000 | 1,000 | | 254 | 5960 日 茂 | 114.00 | 1,000 | 1,000 | | 256 | 5962 日茂南投 | 117.50 | 0 | 1,000 | | 258 | 6012 ★亞網路 | 114.50 | 1,000 | 0 | | 260 | 6012 | 117.50 | 5,000 | 0 | | 262 | 6110 | 117.50 | 0 | 1,000 | | 264 | 6160 | 116.50 | 1,000 | 0 | | 266 | 6163 中信託永 | 117.00 | 1,000 | 0 | | 268 | 6165 中信託新 | 115.00 | 1,000 | 0 | | 270 | 6165 | 116.00 | 0 | 1,000 | | 272 | 6165 | 117.50 | 1,000 | 0 | | 274 | 6166 | 117.50 | 0 | 1,000 | | 276 | 6168 | 117.50 | 1,000 | 0 | | 278 | 616K | 116.50 | 0 | 1,000 | | 280 | 6452 永全八德 | 116.50 | 20,000 | 0 | | 282 | 6460 大 昌 | 117.00 | 2,000 | 0 | | 284 | 6461 大昌樹林 | 116.00 | 1,000 | 0 | | 286 | 6464 | 116.50 | 0 | 1,000 | | 288 | 6464 | 117.50 | 0 | 1,000 | | 290 | 653B 大眾屏東 | 114.00 | 2,000 | 0 | | 292 | 653D | 115.50 | 2,000 | 0 | | 294 | 653D | 116.50 | 4,000 | 0 | | 296 | 653J 大眾台中 | 116.00 | 0 | 3,000 | | 298 | 653J | 117.50 | 2,000 | 0 | | 300 | 6640 | 117.00 | 0 | 1,000 | | | |