交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
1 1020 合　　庫 58.30 1,000 0
3 1020 58.50 2,000 0
5 1020 59.00 21,000 0
7 1020 59.40 1,000 0
9 1021 58.30 1,000 0
11 1021 59.10 1,000 0
13 1022 合庫台南 58.40 4,000 0
15 1022 59.10 2,000 0
17 1022 59.30 2,000 0
19 1023 58.50 0 10,000
21 1023 59.80 5,000 0
23 1023 61.00 2,000 0
25 1024 58.80 1,000 0
27 1024 60.60 0 1,000
29 1025 59.30 40,000 0
31 1029 合庫鳳松 59.20 2,000 0
33 1029 60.40 2,000 0
35 102C 58.70 1,000 0
37 102C 59.40 5,000 0
39 102E 合庫東桃 58.40 0 1,000
41 102E 58.60 0 2,000
43 1030 59.10 2,000 0
45 1031 58.60 1,000 0
47 1031 59.40 1,000 0
49 1034 土銀嘉義 58.60 2,000 0
51 1035 土銀新竹 58.40 1,000 0
53 1036 58.30 2,000 0
55 1037 59.00 1,000 0
57 1037 59.40 1,000 0
59 103A 土銀建國 58.50 1,000 0
61 103D 58.60 1,000 0
63 103F 土銀南港 59.30 1,000 0
65 1040 58.30 57,000 0
67 1040 58.50 23,000 80,000
69 1040 58.70 55,000 211,000
71 1040 58.90 0 1,000
73 1040 59.10 6,000 1,000
75 1040 59.40 6,000 0
77 1040 59.60 5,000 0
79 1041 臺銀鳳山 58.20 2,000 0
81 1041 58.40 2,000 0
83 1041 58.60 4,000 2,000
85 1041 59.00 4,000 0
87 1041 59.20 4,000 0
89 1041 59.40 1,000 0
91 1041 59.80 4,000 0
93 1041 60.00 2,000 0
95 1041 60.40 2,000 0
97 1041 60.80 2,000 0
99 1042 臺銀臺南 58.50 5,000 11,000
序 證券商 成交單價 買進股數 賣出股數
2 1020 58.40 2,000 0
4 1020 58.60 4,000 0
6 1020 59.30 1,000 0
8 1021 合庫台中 58.20 5,000 0
10 1021 58.80 1,000 0
12 1021 59.80 0 3,000
14 1022 59.00 1,000 0
16 1022 59.20 4,000 0
18 1023 合庫高雄 58.30 0 1,000
20 1023 59.60 1,000 0
22 1023 60.80 5,000 0
24 1024 合庫嘉義 58.50 1,000 0
26 1024 59.40 1,000 0
28 1025 合庫基隆 59.10 1,000 0
30 1028 合庫彰化 58.70 0 2,000
32 1029 59.60 1,000 0
34 102C 合庫自強 58.50 5,000 0
36 102C 59.10 2,000 0
38 102C 61.00 1,000 0
40 102E 58.50 0 7,000
42 1030 土　　銀 58.40 1,000 0
44 1031 土銀台中 58.20 1,000 0
46 1031 59.00 1,000 0
48 1033 土銀高雄 58.50 2,000 0
50 1034 59.00 5,000 0
52 1036 土銀玉里 58.20 0 2,000
54 1037 土銀花蓮 58.50 1,000 0
56 1037 59.10 1,000 0
58 1039 土銀士林 58.50 1,000 0
60 103D 土銀湖口 58.20 1,000 0
62 103D 59.00 1,000 0
64 1040 臺 銀 58.20 10,000 0
66 1040 58.40 11,000 155,000
68 1040 58.60 15,000 0
70 1040 58.80 10,000 0
72 1040 59.00 20,000 0
74 1040 59.20 5,000 0
76 1040 59.50 200,000 0
78 1040 60.50 5,000 0
80 1041 58.30 1,000 0
82 1041 58.50 600 4,000
84 1041 58.80 3,000 0
86 1041 59.10 2,000 0
88 1041 59.30 1,000 0
90 1041 59.60 2,000 1,000
92 1041 59.90 1,000 0
94 1041 60.10 2,000 0
96 1041 60.60 2,000 0
98 1041 61.00 21,000 0
100 1042 59.20 0 1,000
第 1 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
101 1042 59.80 1,000 0
103 1043 臺銀民權 58.40 1,000 0
105 1043 58.60 3,000 0
107 1043 59.20 2,000 0
109 1043 60.40 5,000 0
111 1045 臺銀新竹 58.50 2,000 1,000
113 1045 58.70 1,000 0
115 1045 59.00 1,000 0
117 1045 61.00 1,000 0
119 104A 58.50 0 10,000
121 104A 58.70 1,000 0
123 104A 59.10 1,000 12,000
125 104A 59.30 0 2,000
127 104A 59.50 0 5,000
129 104A 60.80 0 3,000
131 104C 58.50 2,000 0
133 104C 60.50 2,000 0
135 104D 58.50 1,000 0
137 104D 59.10 2,000 0
139 104D 60.80 0 4,000
141 1090 59.20 50,000 0
143 1091 工銀台中 58.40 0 1,000
145 1091 58.60 0 1,000
147 1095 工銀桃園 59.20 5,000 0
149 109A 工銀城中 58.50 0 3,000
151 109A 60.10 0 2,000
153 109A 60.50 0 2,000
155 109K 59.30 1,000 0
157 1110 企 銀 58.30 1,000 0
159 1110 58.50 2,000 0
161 1110 60.70 2,000 0
163 1112 企銀台南 58.50 2,000 0
165 1112 58.90 1,000 0
167 1112 59.20 1,000 0
169 1115 企銀太平 58.30 15,000 0
171 1115 58.60 2,000 0
173 1115 59.50 10,000 0
175 1116 58.70 0 1,000
177 1117 企銀竹北 58.50 0 698
179 1118 企銀豐原 59.00 1,000 0
181 111B 台企建成 58.30 2,000 0
183 111B 59.20 10,000 0
185 111C 58.50 5,000 0
187 111D 59.50 1,000 0
189 111E 58.60 5,000 0
191 1160 58.40 16,000 0
193 1160 58.60 0 10,000
195 1160 58.80 1,000 15,000
197 1160 59.20 2,000 5,000
199 1160 59.50 5,000 0
序 證券商 成交單價 買進股數 賣出股數
102 1042 60.40 2,000 0
104 1043 58.50 1,000 2,000
106 1043 59.00 2,000 0
108 1043 60.00 1,000 0
110 1043 61.00 2,000 1,000
112 1045 58.60 0 1,000
114 1045 58.80 1,000 1,000
116 1045 59.50 0 1,000
118 104A 臺銀臺中 58.40 4,000 0
120 104A 58.60 0 1,000
122 104A 59.00 22,000 0
124 104A 59.20 0 2,000
126 104A 59.40 3,000 2,000
128 104A 60.50 1,000 0
130 104C 臺銀高雄 58.20 1,000 0
132 104C 59.80 0 1,000
134 104D 臺銀金山 58.30 0 1,000
136 104D 59.00 4,000 0
138 104D 60.60 2,000 1,000
140 1090 工 銀 58.80 0 15,000
142 1090 60.40 50,000 0
144 1091 58.50 2,000 0
146 1093 工銀埔里 59.20 1,000 0
148 1096 工銀板橋 58.50 1,000 0
150 109A 59.80 0 2,000
152 109A 60.40 0 7,000
154 109K 工銀忠孝 59.20 2,000 0
156 109K 59.40 1,000 0
158 1110 58.40 1,000 0
160 1110 58.70 1,000 0
162 1111 企銀台中 59.20 0 1,000
164 1112 58.80 1,000 0
166 1112 59.10 2,000 0
168 1113 企銀九如 60.40 1,000 0
170 1115 58.40 0 10,000
172 1115 59.40 0 8,000
174 1116 企銀屏東 58.30 8,000 0
176 1116 59.20 1,000 0
178 1117 58.80 5,000 0
180 1119 企銀岡山 58.40 10,000 1,000
182 111B 59.10 2,000 0
184 111C 台企三民 58.40 5,000 0
186 111D 企銀台北 58.50 0 10,000
188 111E 企銀桃園 58.40 1,000 0
190 1160 日 盛 58.30 3,000 30,000
192 1160 58.50 12,000 11,000
194 1160 58.70 2,000 0
196 1160 59.10 6,000 0
198 1160 59.30 0 18,000
200 1160 59.60 0 15,000
第 2 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
201 1160 60.50 0 20,000
203 1161 日盛忠孝 58.50 1,000 0
205 1161 59.40 1,000 0
207 1162 58.50 2,000 0
209 1162 59.00 1,000 0
211 1162 59.20 1,000 0
213 1162 59.50 46,000 0
215 1163 日盛台中 58.20 1,000 0
217 1163 58.40 4,000 0
219 1163 59.10 6,000 0
221 1163 59.30 10,000 0
223 1163 59.80 5,000 0
225 1164 日盛內湖 58.40 10,000 0
227 1164 60.50 10,000 0
229 1165 58.40 1,000 0
231 1165 58.70 1,000 0
233 1165 59.10 6,000 0
235 1165 59.50 4,000 0
237 1165 59.80 0 1,000
239 1166 58.50 3,000 0
241 1167 59.10 3,000 0
243 1167 59.80 1,000 3,000
245 1168 58.50 0 1,000
247 1169 日盛士林 58.30 5,000 0
249 1169 58.60 5,000 0
251 1169 59.10 2,000 0
253 116A 日盛木柵 58.50 3,000 8,000
255 116A 59.00 2,000 0
257 116A 59.50 3,000 0
259 116b 日盛園區 58.30 1,000 0
261 116B 日盛中壢 58.40 1,000 3,000
263 116B 58.60 1,000 3,000
265 116B 59.60 0 5,000
267 116c 58.90 1,000 0
269 116C 58.40 2,000 0
271 116C 58.60 5,000 0
273 116C 59.00 5,000 7,000
275 116C 61.00 7,000 0
277 116e 日盛竹北 58.40 1,000 0
279 116E 58.50 1,436 0
281 116E 59.00 1,000 0
283 116f 日盛復興 59.10 1,000 0
285 116F 59.50 2,000 0
287 116g 58.70 1,000 0
289 116G 日盛景美 58.40 2,000 0
291 116G 59.00 1,000 0
293 116H 59.20 0 1,000
295 116i 日盛樹林 58.30 1,000 0
297 116i 58.60 5,000 0
299 116i 59.60 1,000 0
序 證券商 成交單價 買進股數 賣出股數
202 1160 60.60 0 1,000
204 1161 59.00 1,000 0
206 1162 日盛台南 58.30 3,000 0
208 1162 58.80 1,000 0
210 1162 59.10 1,000 0
212 1162 59.40 1,000 0
214 1162 59.90 20,000 0
216 1163 58.30 1,000 0
218 1163 58.60 1,000 0
220 1163 59.20 20,000 0
222 1163 59.50 0 1,000
224 1163 60.80 90,000 0
226 1164 58.50 10,000 0
228 1165 日盛板橋 58.30 1,000 0
230 1165 58.50 1,000 0
232 1165 59.00 2,000 0
234 1165 59.40 2,000 0
236 1165 59.60 2,000 0
238 1166 日盛雙和 58.40 1,000 0
240 1167 日盛嘉義 58.40 2,000 0
242 1167 59.60 0 1,000
244 1168 日盛高雄 58.30 4,000 0
246 1168 59.50 1,000 0
248 1169 58.40 6,000 0
250 1169 59.00 2,000 0
252 1169 59.30 1,000 0
254 116A 58.80 0 10,000
256 116A 59.10 10,000 0
258 116A 61.00 10,000 0
260 116b 59.20 1,000 0
262 116B 58.50 8,000 0
264 116B 59.50 3,000 0
266 116c 日盛豐原 58.40 0 1,000
268 116C 日盛八德 58.30 4,000 0
270 116C 58.50 9,000 4,000
272 116C 58.80 1,000 1,000
274 116C 59.50 6,000 0
276 116d 日盛三峽 60.50 1,000 0
278 116E 日盛三重 58.40 0 2,000
280 116E 58.80 1,000 0
282 116E 59.50 1,000 0
284 116F 日盛員林 58.60 5,000 0
286 116g 日盛龍潭 58.30 0 3,000
288 116g 59.00 2,000 0
290 116G 58.50 0 100
292 116H 日盛新竹 58.50 1,025 2,000
294 116H 60.10 0 1,000
296 116i 58.50 1,000 2,000
298 116i 59.20 5,000 0
300 116i 59.80 5,000 0
第 3 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
301 116I 日盛南京 58.40 0 1,000
303 116I 59.60 1,000 0
305 116j 59.00 2,000 0
307 116J 日盛中山 58.20 2,000 0
309 116J 58.50 1,200 0
311 116J 59.00 2,000 0
313 116J 59.60 2,000 0
315 116k 58.90 1,000 0
317 116k 59.50 0 6,000
319 116K 58.30 3,000 0
321 116K 58.60 3,000 0
323 116K 58.90 1,000 0
325 116K 59.20 2,000 0
327 116K 59.60 1,000 0
329 116L 58.50 2,000 0
331 116L 59.40 2,000 0
333 116m 日盛和美 58.30 6,000 0
335 116m 59.00 5,000 0
337 116M 日盛屏東 58.50 2,000 0
339 116M 60.80 0 5,000
341 116N 日盛永康 58.40 0 1,000
343 116N 59.00 1,000 1,000
345 116P 日盛信義 58.30 1,000 0
347 116P 59.10 1,000 1,000
349 116Q 日盛二林 58.60 1,000 0
351 116r 58.80 0 1,000
353 116S 58.50 1,000 3,000
355 116U 日盛桃園 58.30 1,000 0
357 116W 日盛鳳山 58.50 1,000 0
359 116W 59.00 1,000 0
361 116Z 日盛中和 58.30 1,000 0
363 116Z 58.50 2,000 0
365 116Z 58.70 1,000 0
367 116Z 59.00 1,000 0
369 116Z 59.80 1,000 0
371 1230 61.00 1,000 0
373 1232 59.10 10,000 0
375 1261 宏遠民生 58.30 5,000 3,000
377 1261 60.40 4,000 0
379 1264 宏遠南京 58.50 0 2
381 126D 60.40 1,000 0
383 126H 58.60 1,000 0
385 126H 60.60 0 15,000
387 126H 61.00 0 30,000
389 126Q 58.60 3,000 0
391 126U 宏遠館前 58.40 0 1,000
393 126U 59.20 1,000 0
395 126U 60.50 0 2,000
397 126V 宏遠板橋 58.50 1,000 0
399 126X 宏遠新竹 59.00 0 7,000
序 證券商 成交單價 買進股數 賣出股數
302 116I 58.50 15 1,000
304 116j 日盛頭份 58.50 4,000 0
306 116j 60.60 1,000 0
308 116J 58.40 1,000 0
310 116J 58.60 1,000 2,000
312 116J 59.40 5,000 0
314 116k 日盛高雄 58.50 1,000 0
316 116k 59.10 1,000 0
318 116K 日盛花蓮 58.20 1,000 0
320 116K 58.50 1,000 0
322 116K 58.80 2,000 0
324 116K 59.10 2,000 0
326 116K 59.30 0 2,000
328 116L 日盛大墩 58.40 10,000 0
330 116L 59.10 3,000 0
332 116L 59.60 0 1,000
334 116m 58.50 1,100 13,000
336 116m 59.10 7,000 0
338 116M 59.00 1,000 0
340 116M 61.00 0 10,000
342 116N 58.50 1,000 0
344 116N 61.00 0 10,000
346 116P 58.50 1,000 0
348 116P 59.20 1,000 0
350 116r 日盛文化 58.50 0 872
352 116S 日盛新莊 58.40 3,000 0
354 116S 58.60 0 2,000
356 116V 日盛斗六 58.30 1,000 0
358 116W 58.90 3,000 0
360 116W 61.00 12,000 3,000
362 116Z 58.40 2,000 0
364 116Z 58.60 0 4,000
366 116Z 58.80 1,000 0
368 116Z 59.20 1,000 0
370 1230 彰 銀 58.50 156 0
372 1232 彰銀七賢 58.30 1,000 0
374 1233 彰銀台中 59.00 1,000 0
376 1261 59.00 5,000 0
378 1262 宏遠桃園 59.10 2,000 0
380 126D 宏遠台南 59.10 0 3,000
382 126H 宏遠中和 58.30 1,000 150,000
384 126H 60.40 0 14,000
386 126H 60.80 0 1,000
388 126Q 宏遠高雄 58.50 0 2,000
390 126Q 58.80 0 3,000
392 126U 58.50 1,000 15
394 126U 59.80 0 3,000
396 126U 60.80 0 7,000
398 126V 61.00 1,000 0
400 126X 59.10 5,000 4,000
第 4 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
401 126X 59.20 11,000 1,000
403 1380 東方匯理 58.20 1,000 0
405 1380 58.40 41,000 0
407 1380 58.60 35,000 0
409 1380 58.80 8,000 0
411 1380 59.00 6,000 0
413 1380 59.20 13,000 0
415 1380 59.40 7,000 0
417 1380 59.60 1,000 0
419 1380 60.40 1,000 0
421 1380 60.80 1,000 0
423 1440 美林 58.40 0 193,000
425 1440 58.60 0 20,000
427 1440 58.80 0 3,000
429 1440 59.40 0 2,000
431 1440 59.80 0 2,000
433 1470 台灣摩根 58.20 1,000 0
435 1470 58.40 190,000 0
437 1470 58.60 129,000 13,000
439 1470 58.80 60,000 0
441 1470 59.00 7,000 0
443 1470 59.20 20,000 0
445 1470 59.40 33,000 1,000
447 1470 59.60 8,000 0
449 1470 60.40 0 1,000
451 1470 60.60 0 12,000
453 1470 60.90 0 1,000
455 1480 美商高盛 58.20 2,000 0
457 1480 58.40 33,000 0
459 1480 58.60 23,000 15,000
461 1480 58.80 4,000 55,000
463 1480 59.10 4,000 0
465 1480 59.30 4,000 0
467 1480 59.50 14,000 0
469 1480 60.60 33,000 0
471 1480 60.80 37,000 0
473 1520 瑞士信貸 58.20 2,000 0
475 1520 58.40 19,000 304,000
477 1520 58.60 1,000 260,000
479 1520 58.80 0 51,000
481 1520 59.00 0 40,000
483 1520 59.20 0 46,000
485 1520 59.40 0 72,000
487 1520 59.60 0 19,000
489 1520 60.10 0 7,000
491 1520 60.50 0 5,000
493 1530 58.40 0 6,000
495 1530 58.60 0 75,000
497 1530 58.80 0 23,000
499 1530 59.00 0 6,000
序 證券商 成交單價 買進股數 賣出股數
402 126X 59.40 0 4,000
404 1380 58.30 23,000 0
406 1380 58.50 52,000 0
408 1380 58.70 17,000 0
410 1380 58.90 4,000 0
412 1380 59.10 9,000 0
414 1380 59.30 6,000 0
416 1380 59.50 9,000 0
418 1380 60.10 27,000 0
420 1380 60.50 2,000 0
422 1380 61.00 9,000 0
424 1440 58.50 86,000 185,000
426 1440 58.70 0 3,000
428 1440 59.00 0 5,000
430 1440 59.50 0 9,000
432 1440 60.50 0 4,000
434 1470 58.30 75,000 0
436 1470 58.50 245,000 13,000
438 1470 58.70 102,000 2,000
440 1470 58.90 20,000 0
442 1470 59.10 53,000 0
444 1470 59.30 10,000 1,000
446 1470 59.50 50,000 0
448 1470 59.80 2,000 27,000
450 1470 60.50 1,000 4,000
452 1470 60.80 5,000 2,000
454 1470 61.00 0 18,000
456 1480 58.30 9,000 0
458 1480 58.50 54,000 3,000
460 1480 58.70 10,000 0
462 1480 58.90 2,000 0
464 1480 59.20 13,000 0
466 1480 59.40 15,000 0
468 1480 59.60 8,000 0
470 1480 60.70 10,000 0
472 1480 61.00 83,000 0
474 1520 58.30 8,000 132,000
476 1520 58.50 127,000 91,000
478 1520 58.70 0 157,000
480 1520 58.90 0 27,000
482 1520 59.10 0 185,000
484 1520 59.30 0 18,000
486 1520 59.50 0 218,000
488 1520 60.00 0 52,000
490 1520 60.40 0 9,000
492 1530 德意志 58.30 0 3,000
494 1530 58.50 0 29,000
496 1530 58.70 0 24,000
498 1530 58.90 0 1,000
500 1530 59.10 0 32,000
第 5 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
501 1530 59.20 0 56,000
503 1530 59.40 0 16,000
505 1530 59.60 0 8,000
507 1530 60.80 10,000 0
509 1560 港商野村 58.20 1,000 0
511 1560 58.40 3,000 0
513 1560 58.60 2,000 0
515 1560 58.90 1,000 0
517 1560 59.30 1,000 0
519 1570 港商法興 58.20 1,000 0
521 1570 58.40 11,000 0
523 1570 58.60 5,000 0
525 1570 58.80 2,000 0
527 1570 59.10 2,000 0
529 1570 59.30 1,000 0
531 1570 59.50 7,000 0
533 1570 59.80 1,000 0
535 1570 60.90 17,000 0
537 1590 花旗環球 58.20 2,000 121,000
539 1590 58.40 53,000 179,000
541 1590 58.60 21,000 238,000
543 1590 58.80 7,000 0
545 1590 59.00 5,000 0
547 1590 59.20 16,000 0
549 1590 59.40 16,000 0
551 1590 59.60 3,000 0
553 1650 58.30 45,000 0
555 1650 58.50 173,000 36,000
557 1650 58.70 27,000 0
559 1650 58.90 6,000 0
561 1650 59.10 12,000 0
563 1650 59.30 25,000 0
565 1650 59.50 198,000 12,000
567 1650 59.80 22,000 14,000
569 1650 60.00 1,000 0
571 1650 60.40 7,000 21,000
573 1650 60.60 0 41,000
575 1650 60.80 0 57,000
577 2180 亞 東 58.30 5,000 0
579 2180 58.60 1,000 0
581 2180 59.00 2,000 0
583 2180 59.30 1,000 0
585 2181 亞東板橋 58.30 0 19,000
587 2181 58.60 1,000 0
589 2181 59.20 1,000 0
591 2181 59.80 1,000 0
593 2184 亞東新竹 58.30 3,000 0
595 2185 58.50 0 2,000
597 2186 58.60 1,000 3,000
599 2186 59.00 1,000 0
序 證券商 成交單價 買進股數 賣出股數
502 1530 59.30 0 119,000
504 1530 59.50 0 94,000
506 1530 60.50 0 1,000
508 1530 61.00 0 4,000
510 1560 58.30 1,000 0
512 1560 58.50 5,000 0
514 1560 58.70 1,000 0
516 1560 59.20 1,000 0
518 1560 59.40 1,000 0
520 1570 58.30 8,000 0
522 1570 58.50 37,000 0
524 1570 58.70 6,000 0
526 1570 58.90 1,000 0
528 1570 59.20 5,000 0
530 1570 59.40 5,000 0
532 1570 59.60 2,000 0
534 1570 60.80 20,000 0
536 1570 61.00 19,000 3,000
538 1590 58.30 14,000 338,000
540 1590 58.50 69,000 142,000
542 1590 58.70 17,000 2,000
544 1590 58.90 4,000 0
546 1590 59.10 13,000 0
548 1590 59.30 8,000 0
550 1590 59.50 20,000 0
552 1650 瑞銀 58.20 1,000 0
554 1650 58.40 73,000 0
556 1650 58.60 43,000 0
558 1650 58.80 12,000 0
560 1650 59.00 94,000 9,000
562 1650 59.20 155,000 55,000
564 1650 59.40 115,000 0
566 1650 59.60 118,000 12,000
568 1650 59.90 0 12,000
570 1650 60.10 0 23,000
572 1650 60.50 43,000 9,000
574 1650 60.70 0 7,000
576 1650 61.00 53,000 21,000
578 2180 58.50 3,000 0
580 2180 58.80 16,000 0
582 2180 59.10 17,000 0
584 2180 60.10 1,000 0
586 2181 58.50 0 1,000
588 2181 59.10 1,000 0
590 2181 59.50 1,000 0
592 2181 60.60 1,000 0
594 2185 亞東台南 58.30 0 3,000
596 2186 亞東高雄 58.40 3,000 0
598 2186 58.70 0 1,000
600 2186 59.10 2,000 0
第 6 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
601 2186 59.20 1,000 0
603 2187 亞東台中 59.00 1,000 0
605 5050 大 展 59.20 1,000 0
607 5059 59.30 0 1,000
609 5059 61.00 5,000 0
611 5110 58.50 2,000 0
613 5112 富隆長安 58.80 10,000 0
615 5260 59.20 2,000 0
617 5261 大慶蘆洲 58.50 2,000 0
619 5261 58.80 1,000 0
621 5262 大慶楊梅 58.30 1,000 0
623 5262 59.80 1,000 0
625 5263 58.50 1,000 0
627 5263 59.30 1,000 0
629 5264 大慶高雄 58.30 1,000 0
631 5266 58.50 0 1,000
633 5266 59.50 5,000 1,000
635 5267 58.30 0 7,000
637 5267 59.40 2,000 0
639 526A 大慶中和 58.20 1,000 0
641 526K 大慶富順 58.40 1,000 0
643 526K 59.20 10,000 0
645 5320 高 橋 58.30 1,000 0
647 5320 58.60 0 2,000
649 5320 58.80 2,000 0
651 5320 59.10 6,000 0
653 5320 59.30 0 2,000
655 5322 高橋中壢 58.40 2,000 0
657 5322 59.20 0 1,000
659 5383 第一高雄 58.30 10,000 1,000
661 5384 第一台南 58.30 5,000 0
663 5384 58.50 5,000 0
665 5384 59.00 5,000 0
667 5385 第一桃園 58.30 1,000 0
669 5386 第一彰化 58.30 2,000 0
671 5386 59.00 0 30,000
673 5389 第一中山 58.40 6,000 0
675 5389 59.80 0 4,000
677 5389 60.60 0 2,000
679 538A 第一新興 58.50 1,000 0
681 538B 第一新竹 58.30 0 2,000
683 538B 58.50 3,000 0
685 538C 第一光復 58.90 1,000 0
687 538D 第一忠孝 58.50 20,000 0
689 538D 58.70 1,000 0
691 538D 60.80 0 10,000
693 538E 58.40 0 4,000
695 538E 58.60 0 1,000
697 538F 第一稻埕 58.50 15,000 0
699 538F 59.30 2,000 0
序 證券商 成交單價 買進股數 賣出股數
602 2186 59.40 0 1,000
604 2189 亞東桃園 60.10 0 3,000
606 5059 大展武昌 58.50 1,000 0
608 5059 60.70 5,000 0
610 5110 富 隆 58.40 1,000 0
612 5110 58.60 1,000 0
614 5260 大 慶 58.70 0 1,000
616 5260 59.50 2,000 0
618 5261 58.60 25,000 0
620 5261 59.00 0 1,000
622 5262 58.40 2,000 0
624 5263 大慶泰山 58.40 5,000 0
626 5263 58.60 0 4,000
628 5263 60.80 1,000 0
630 5266 大慶中壢 58.30 1,000 0
632 5266 59.00 1,000 0
634 5267 大慶基隆 58.20 0 2,000
636 5267 58.50 1,000 0
638 5268 大慶台南 58.50 0 826
640 526A 58.90 0 1,000
642 526K 58.90 5,000 0
644 526L 大慶長榮 58.50 5,000 0
646 5320 58.50 5,000 0
648 5320 58.70 1,000 0
650 5320 58.90 2,000 0
652 5320 59.20 0 2,000
654 5321 高橋龍潭 58.50 5,000 0
656 5322 59.00 1,000 0
658 5381 第一員林 60.60 2,000 0
660 5383 58.50 1,000 1,000
662 5384 58.40 1,000 0
664 5384 58.80 1,000 0
666 5384 59.50 10,000 0
668 5385 58.50 2,999 0
670 5386 58.50 1,000 0
672 5387 第一澎湖 58.40 1,000 0
674 5389 59.10 0 6,000
676 5389 60.40 0 1,000
678 5389 61.00 0 53,000
680 538A 61.00 1,000 0
682 538B 58.40 2,000 0
684 538B 58.60 0 10,000
686 538C 59.30 1,000 0
688 538D 58.60 4,000 0
690 538D 59.00 10,000 0
692 538E 第一自由 58.30 0 2,000
694 538E 58.50 1,000 4,000
696 538E 58.80 0 12,000
698 538F 59.20 0 2,000
700 538F 59.40 3,000 0
第 7 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
701 538F 60.70 1,000 0
703 538G 58.50 5,000 0
705 538j 第一安和 58.30 2,000 0
707 538M 第一嘉義 58.30 1,000 0
709 538N 58.60 1,000 0
711 538P 第一路竹 58.50 1,000 0
713 538P 59.20 0 1,000
715 538V 第一灣內 60.10 1,000 0
717 538Y 58.50 1,000 0
719 5600 永 興 58.30 1,000 1,000
721 5600 58.60 2,000 5,000
723 5600 58.90 1,000 0
725 5600 59.10 3,000 5,000
727 5600 59.30 1,000 10,000
729 5600 59.50 0 5,000
731 5602 58.50 2,000 0
733 5602 59.10 10,000 0
735 5603 59.10 1,000 0
737 5604 永興大墩 60.00 1,000 0
739 5850 統 一 58.30 1,000 41,000
741 5850 58.50 2,000 11,000
743 5850 58.70 0 5,000
745 5850 58.90 4,000 0
747 5850 59.10 15,000 0
749 5850 59.30 0 5,000
751 5850 59.60 10,000 60,000
753 5850 59.80 0 20,000
755 5850 60.50 0 20,000
757 5850 60.70 0 10,000
759 5850 61.00 0 11,000
761 5852 58.30 2,000 0
763 5852 58.50 3,000 0
765 5852 59.20 2,000 0
767 5853 59.20 2,000 0
769 5854 59.00 13,000 0
771 5854 59.40 0 8,000
773 5854 59.70 3,000 0
775 5854 59.90 1,000 0
777 5856 統一台中 58.30 11,000 0
779 5856 59.30 1,000 0
781 5858 61.00 3,000 0
783 5859 58.80 0 1,000
785 5859 59.50 1,000 0
787 585A 58.70 1,000 0
789 585b 統一內湖 58.30 4,000 2,000
791 585b 58.60 0 1,000
793 585B 統一永和 58.50 400 0
795 585c 58.80 0 15,000
797 585c 59.50 0 30,000
799 585c 61.00 0 26,000
序 證券商 成交單價 買進股數 賣出股數
702 538G 第一中和 58.40 1,000 0
704 538G 58.80 0 2,000
706 538j 58.50 0 87
708 538N 第一豐原 58.40 0 10,000
710 538N 59.10 0 5,000
712 538P 59.00 2,000 0
714 538P 59.30 1,000 0
716 538Y 第一中壢 58.40 4,000 0
718 5460 寶 盛 58.50 0 5
720 5600 58.50 9,000 10,000
722 5600 58.70 1,000 0
724 5600 59.00 0 15,000
726 5600 59.20 1,000 0
728 5600 59.40 0 7,000
730 5602 永興水湳 58.30 5,000 0
732 5602 59.00 2,000 0
734 5603 永興台中 58.60 2,000 0
736 5603 60.40 1,000 0
738 5660 日 進 58.30 1,000 0
740 5850 58.40 8,000 35,000
742 5850 58.60 10,000 5,000
744 5850 58.80 5,000 45,000
746 5850 59.00 3,000 10,000
748 5850 59.20 16,000 66,000
750 5850 59.50 11,000 5,000
752 5850 59.70 0 14,000
754 5850 60.40 0 50,000
756 5850 60.60 0 30,000
758 5850 60.80 0 1,000
760 5852 統一敦南 58.20 1,000 0
762 5852 58.40 5,000 0
764 5852 59.10 12,000 0
766 5853 統一中壢 58.50 3,000 0
768 5854 統一城中 58.60 5,000 0
770 5854 59.10 7,000 0
772 5854 59.60 4,000 0
774 5854 59.80 9,000 0
776 5855 統一台南 58.50 3,000 0
778 5856 58.80 1,000 0
780 5858 統一嘉義 58.40 3,000 0
782 5859 統一屏東 58.60 0 1,000
784 5859 59.40 1,000 0
786 585A 統一基隆 58.60 1,000 0
788 585A 59.80 0 1,000
790 585b 58.50 0 2,000
792 585b 58.80 1,000 0
794 585c 統一仁愛 58.40 1,000 0
796 585c 59.00 26,000 0
798 585c 60.80 0 25,000
800 585C 統一三民 59.00 1,000 0
第 8 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
801 585C 59.10 1,000 0
803 585D 58.60 2,000 0
805 585D 59.60 1,000 0
807 585E 58.60 1,000 0
809 585E 59.50 0 1,000
811 585F 58.50 1,000 0
813 585F 58.70 19,000 0
815 585F 59.00 5,000 0
817 585F 59.50 0 5,000
819 585G 統一延平 58.30 5,000 0
821 585H 統一桃園 58.40 1,000 0
823 585H 61.00 0 5,000
825 585J 統一三重 58.30 2,000 0
827 585J 58.50 7,000 2,000
829 585J 59.00 22,000 0
831 585J 60.40 0 6,000
833 585M 統一士林 58.50 0 2,000
835 585M 59.20 1,000 0
837 585P 58.40 1,000 1,000
839 585Q 統一三多 58.60 1,000 0
841 585Q 59.50 0 1,000
843 585R 統一汐止 59.10 1,000 0
845 585R 59.30 2,000 0
847 585U 統一南京 58.50 0 1,000
849 585U 59.20 0 1,000
851 585W 統一金門 58.40 0 1,000
853 585W 61.00 0 1,000
855 585Y 58.50 1,000 0
857 585Y 59.30 1,000 0
859 585Y 60.60 5,000 0
861 5870 光 隆 58.30 10,000 0
863 5870 58.50 1,000 0
865 5920 58.50 0 40,000
867 5920 59.00 0 14,000
869 5920 59.20 0 70,000
871 5921 59.10 2,000 0
873 5922 元富新店 58.40 5,000 0
875 5922 58.80 0 1,000
877 5922 59.20 0 1,000
879 5923 元富三重 58.30 2,000 0
881 5923 58.50 1,000 0
883 5923 59.00 2,000 0
885 5923 59.30 2,000 0
887 5925 元富台中 58.30 0 1,000
889 5925 59.20 1,000 0
891 5926 元富四維 58.30 2,000 0
893 5926 58.80 1,000 0
895 5926 59.10 2,000 0
897 5926 59.50 1,000 0
899 5927 元富林園 58.30 1,000 0
序 證券商 成交單價 買進股數 賣出股數
802 585D 統一新台中 58.50 1,000 0
804 585D 59.50 4,000 0
806 585E 統一新營 58.50 0 1,000
808 585E 59.00 1,000 1,000
810 585F 統一彰化 58.30 1,000 0
812 585F 58.60 11,000 0
814 585F 58.80 0 3,000
816 585F 59.10 1,000 0
818 585F 60.00 1,000 0
820 585G 59.00 5,000 0
822 585H 59.10 1,000 0
824 585I 統一員林 58.20 1,000 0
826 585J 58.40 5,000 0
828 585J 58.60 0 1,000
830 585J 59.20 4,000 0
832 585J 60.60 0 1,000
834 585M 59.10 3,000 0
836 585P 統一板橋 58.30 3,000 0
838 585P 59.10 1,000 0
840 585Q 59.00 3,000 0
842 585Q 60.60 0 1,000
844 585R 59.20 1,000 0
846 585S 統一宜蘭 58.50 1,000 0
848 585U 58.70 1,000 0
850 585V 統一古亭 58.40 0 1,000
852 585W 58.80 1,000 0
854 585Y 統一土城 58.30 1,000 0
856 585Y 59.00 11,000 0
858 585Y 59.60 5,000 0
860 585Y 60.80 5,000 0
862 5870 58.40 5,000 0
864 5920 元 富 58.30 0 92,000
866 5920 58.60 0 1,000
868 5920 59.10 11,000 2,000
870 5921 元富高雄 58.40 3,000 0
872 5921 60.60 4,000 0
874 5922 58.60 7,000 0
876 5922 59.00 3,000 0
878 5922 61.00 1,000 0
880 5923 58.40 1,000 0
882 5923 58.60 1,000 0
884 5923 59.20 7,000 0
886 5923 59.40 3,000 0
888 5925 58.60 0 1,000
890 5925 61.00 4,000 0
892 5926 58.60 18,000 0
894 5926 58.90 1,000 0
896 5926 59.20 2,000 0
898 5926 59.60 1,000 0
900 5928 元富新莊 58.60 2,000 0
第 9 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
901 5928 59.00 2,000 0
903 5929 58.60 1,000 1,000
905 5929 59.20 1,000 0
907 592a 58.40 1,000 0
909 592a 58.60 12,000 0
911 592a 58.80 10,000 0
913 592a 59.80 10,000 8,000
915 592A 元富緯城 58.20 0 1,000
917 592A 58.60 1,000 0
919 592b 元富板橋 58.40 20,000 0
921 592b 58.60 1,000 0
923 592b 59.20 2,000 0
925 592B 59.00 2,000 0
927 592c 元富烏日 58.30 1,000 0
929 592c 59.00 2,000 0
931 592c 59.70 1,000 0
933 592C 59.20 1,000 0
935 592d 58.30 1,000 0
937 592d 58.50 1,000 0
939 592d 58.70 1,000 0
941 592d 58.90 1,000 0
943 592d 59.10 0 50,000
945 592D 58.50 0 4,000
947 592D 58.70 1,000 0
949 592D 59.00 1,000 0
951 592D 60.60 0 3,000
953 592e 元富古亭 58.50 0 10,000
955 592e 59.10 31,000 0
957 592e 59.40 3,000 0
959 592E 58.50 0 744
961 592E 59.00 1,000 0
963 592E 59.40 0 1,000
965 592g 59.10 2,000 0
967 592g 59.70 1,000 0
969 592g 61.00 0 1,000
971 592H 59.10 1,000 0
973 592i 58.50 0 1,000
975 592i 59.40 0 1,000
977 592I 元富嘉義 59.40 1,000 0
979 592I 59.60 8,000 0
981 592j 59.20 6,000 0
983 592J 58.60 0 2,000
985 592J 59.20 3,000 0
987 592J 59.60 0 2,000
989 592l 58.70 20,000 0
991 592l 59.10 20,000 0
993 592L 元富中壢 59.20 1,000 0
995 592m 元富成功 58.40 2,000 0
997 592m 58.60 2,000 0
999 592m 59.00 7,000 0
序 證券商 成交單價 買進股數 賣出股數
902 5929 元富台南 58.40 0 5,000
904 5929 59.10 1,000 0
906 592a 元富松德 58.30 5,000 0
908 592a 58.50 5,000 0
910 592a 58.70 5,000 0
912 592a 59.20 5,000 0
914 592a 60.60 28,000 0
916 592A 58.50 1,000 0
918 592A 59.10 2,000 0
920 592b 58.50 1,000 0
922 592b 59.00 1,000 0
924 592B 元富永和 58.50 1,000 0
926 592B 59.10 11,000 0
928 592c 58.50 1,000 0
930 592c 59.20 1,000 0
932 592C 元富潮洲 58.50 0 11,000
934 592d 元富延平 58.20 1,000 0
936 592d 58.40 1,000 0
938 592d 58.60 1,000 0
940 592d 58.80 1,000 0
942 592d 59.00 1,000 0
944 592D 元富大昌 58.40 1,000 0
946 592D 58.60 7,000 1,000
948 592D 58.80 1,000 0
950 592D 59.40 19,000 0
952 592D 61.00 0 9,000
954 592e 58.60 1,000 0
956 592e 59.20 1,000 0
958 592E 元富城中 58.30 1,000 0
960 592E 58.80 0 1,000
962 592E 59.10 1,000 0
964 592g 元富中原 58.40 1,000 0
966 592g 59.50 0 1,000
968 592g 60.50 1,000 0
970 592H 元富信義 58.40 3,000 0
972 592i 元富中港 58.40 1,000 0
974 592i 59.00 2,000 0
976 592i 59.60 0 1,000
978 592I 59.50 3,000 0
980 592j 元富府中 58.70 3,000 0
982 592J 元富松山 58.30 2,000 0
984 592J 59.00 2,000 0
986 592J 59.50 0 1,000
988 592l 元富大裕 58.40 20,000 0
990 592l 59.00 30,000 0
992 592l 59.80 20,000 0
994 592L 59.60 0 1,000
996 592m 58.50 11,000 0
998 592m 58.80 0 5,000
1000 592m 59.50 2,000 5,000
第 10 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
1001 592m 59.60 1,000 0
1003 592N 元富虎尾 59.00 2,000 0
1005 592N 59.80 0 1,000
1007 592o 58.60 1,000 0
1009 592P 元富同大 58.30 4,000 0
1011 592P 58.50 7,000 2,000
1013 592P 59.40 0 5,000
1015 592P 60.60 0 1,000
1017 592q 59.00 1,000 0
1019 592q 61.00 0 13,000
1021 592r 58.50 1,000 0
1023 592r 59.00 3,000 0
1025 592r 59.50 0 2,000
1027 592r 60.40 1,000 0
1029 592u 元富世貿 58.60 4,000 0
1031 592u 59.50 1,000 0
1033 592U 元富宜蘭 58.30 3,000 0
1035 592U 58.50 0 444
1037 592v 59.00 0 1,000
1039 592v 60.50 1,000 0
1041 592w 元富佳里 59.10 5,000 0
1043 592W 元富吉利 58.50 1,000 0
1045 592W 61.00 1,000 0
1047 592y 元富花蓮 58.50 0 11,000
1049 592y 59.50 1,000 0
1051 592y 61.00 2,000 0
1053 592Y 59.30 1,000 0
1055 592z 58.60 1,000 0
1057 592z 59.00 3,000 0
1059 592z 59.20 1,000 0
1061 592z 59.50 1,000 0
1063 592z 59.80 1,000 0
1065 592Z 60.70 1,000 0
1067 5960 58.50 500 0
1069 5961 日茂埔里 58.30 0 2,000
1071 5962 59.50 0 1,000
1073 6012 58.80 1,000 4,000
1075 6012 59.10 2,000 0
1077 6012 59.30 1,000 0
1079 6012 59.50 1,000 0
1081 6012 60.50 0 1,000
1083 6012 60.90 0 1,000
1085 6110 台中商銀 58.50 1,000 0
1087 6110 60.50 2,000 0
1089 6160 中國信託 58.50 1,000 0
1091 6160 59.00 12,000 0
1093 6161 中信三重 58.70 1,000 0
1095 6162 58.60 2,000 5,000
1097 6162 59.10 3,000 0
1099 6163 中信託永 58.60 1,000 0
序 證券商 成交單價 買進股數 賣出股數
1002 592m 60.50 1,000 5,000
1004 592N 59.50 0 2,000
1006 592o 元富新興 58.20 10,000 0
1008 592o 59.60 3,000 0
1010 592P 58.40 4,000 0
1012 592P 59.00 2,000 0
1014 592P 59.50 0 3,000
1016 592q 元富屏東 58.50 0 1,000
1018 592q 60.00 1,000 0
1020 592r 元富城東 58.40 1,000 1,000
1022 592r 58.60 1,000 0
1024 592r 59.30 2,000 0
1026 592r 59.60 2,000 0
1028 592S 元富基隆 59.30 2,000 0
1030 592u 59.00 5,000 0
1032 592u 60.10 0 2,000
1034 592U 58.40 1,000 0
1036 592v 元富桃園 58.50 1,000 2,000
1038 592v 59.10 2,000 0
1040 592V 元富民權 58.50 3,000 0
1042 592w 59.60 0 5,000
1044 592W 59.00 4,000 3,000
1046 592X 元富草屯 59.60 1,000 0
1048 592y 59.10 1,000 0
1050 592y 60.40 2,000 0
1052 592Y 元富埔里 59.20 0 5,000
1054 592z 元富文心 58.50 1,000 1,000
1056 592z 58.80 2,000 0
1058 592z 59.10 2,000 0
1060 592z 59.30 1,000 0
1062 592z 59.60 1,000 0
1064 592Z 元富安南 59.00 0 1,000
1066 5960 日 茂 58.40 0 2,000
1068 5960 59.40 1,000 0
1070 5962 日茂南投 58.50 2,000 0
1072 6012 ★亞網路 58.50 1,030 0
1074 6012 59.00 1,000 0
1076 6012 59.20 2,000 0
1078 6012 59.40 1,000 0
1080 6012 59.80 0 1,000
1082 6012 60.60 0 3,000
1084 6012 61.00 0 1,000
1086 6110 59.60 1,000 0
1088 611A 中商豐原 59.80 0 2,000
1090 6160 58.60 25,000 0
1092 6160 61.00 2,000 20,000
1094 6162 中信託忠 58.30 2,000 0
1096 6162 59.00 3,000 0
1098 6162 59.40 5,000 0
1100 6163 60.80 0 20,000
第 11 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
1101 6164 中信託文 58.40 10,000 0
1103 6165 中信託新 58.40 1,000 0
1105 6166 中信桃園 58.40 2,000 0
1107 6169 59.30 0 1,000
1109 6169 60.00 1,000 0
1111 616K 中信託高 58.40 1,000 0
1113 616K 58.60 3,000 0
1115 616K 59.10 1,000 0
1117 6380 光 和 58.30 2,000 0
1119 6380 58.60 1,000 0
1121 6385 光和花壇 58.30 1,000 0
1123 6450 永 全 58.50 0 3,000
1125 6451 58.60 1,000 0
1127 6452 永全八德 58.50 2,000 0
1129 6460 58.40 0 9,000
1131 6460 58.60 0 5,000
1133 6460 59.00 1,000 10,000
1135 6460 59.80 1,000 0
1137 6461 大昌樹林 58.30 5,000 0
1139 6461 58.80 1,000 0
1141 6462 大昌安康 58.60 1,000 0
1143 6463 大昌新竹 58.60 3,000 0
1145 6463 60.50 1,000 0
1147 6464 58.50 0 16,000
1149 6464 58.80 5,000 25,000
1151 6464 59.10 14,000 0
1153 6464 61.00 2,000 0
1155 6465 58.30 0 6,000
1157 6465 58.50 1,000 0
1159 6480 60.60 2,000 0
1161 6530 58.40 15,000 0
1163 6530 58.60 20,000 0
1165 6530 58.80 50,000 0
1167 6531 大眾左楠 58.40 1,000 0
1169 6532 大眾松江 58.40 1,000 0
1171 6532 59.00 1,000 0
1173 6533 58.60 0 1,000
1175 6533 59.60 1,000 0
1177 6534 大眾中山 58.30 1,000 0
1179 6535 58.50 1,000 0
1181 6535 59.00 2,000 0
1183 6535 59.60 0 1,000
1185 6536 大眾新莊 58.50 1,000 0
1187 6536 60.60 0 1,000
1189 6539 大眾永康 59.00 0 10,000
1191 653B 59.50 1,000 0
1193 653C 大眾通營 58.50 2,000 0
1195 653E 60.50 0 5,000
1197 653J 大眾台中 58.30 1,000 0
1199 653J 58.70 2,000 0
序 證券商 成交單價 買進股數 賣出股數
1102 6164 60.00 10,000 0
1104 6165 58.50 0 4,000
1106 6169 中信雙和 58.50 1,000 0
1108 6169 59.40 1,000 0
1110 6169 60.40 2,000 0
1112 616K 58.50 1,000 0
1114 616K 59.00 0 1,000
1116 616K 59.30 0 1,000
1118 6380 58.40 1,000 2,000
1120 6381 光和溪湖 59.10 5,000 0
1122 6385 58.50 1,000 0
1124 6451 永全南崁 58.50 0 2,000
1126 6451 59.20 2,000 0
1128 6460 大 昌 58.30 1,000 0
1130 6460 58.50 15,000 0
1132 6460 58.70 0 1,000
1134 6460 59.20 1,000 0
1136 6460 60.40 1,000 0
1138 6461 58.50 2,000 3,000
1140 6461 59.10 5,000 0
1142 6462 58.80 0 1,000
1144 6463 59.60 1,000 0
1146 6464 大昌新店 58.40 2,000 2,000
1148 6464 58.70 7,000 0
1150 6464 59.00 0 3,000
1152 6464 60.10 1,000 0
1154 6465 大昌桃園 58.20 0 4,000
1156 6465 58.40 0 2,000
1158 6480 福 邦 59.60 2,000 0
1160 6530 大 眾 58.30 10,000 0
1162 6530 58.50 11,000 0
1164 6530 58.70 34,000 0
1166 6530 59.20 5,000 0
1168 6531 61.00 2,000 0
1170 6532 58.50 2,000 1,000
1172 6533 大眾台南 58.50 1,000 0
1174 6533 58.80 1,000 0
1176 6533 59.80 0 1,000
1178 6535 大眾大安 58.30 0 1,000
1180 6535 58.80 1,000 0
1182 6535 59.10 5,000 0
1184 6535 60.40 0 1,000
1186 6536 59.90 0 1,000
1188 6538 大眾新營 59.10 1,000 0
1190 653B 大眾屏東 58.50 50,000 0
1192 653B 61.00 50,000 0
1194 653E 大眾鳳山 60.40 0 30,000
1196 653E 60.80 0 5,000
1198 653J 58.50 0 2,000
1200 653J 59.60 1,000 0
第 12 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
1201 6620 全 泰 58.70 1,000 0
1203 6620 59.50 0 1,000
1205 6640 58.60 1,000 0
1207 6641 渣打新明 58.40 1,000 0
1209 6642 58.60 6,000 0
1211 664D 渣打三多 58.50 0 20,000
1213 6911 58.60 1,000 0
1215 6912 德信中正 58.50 1,000 0
1217 6914 德信三重 59.00 10,000 0
1219 6950 福 勝 59.20 1,000 0
1221 7000 58.40 0 30,000
1223 7000 58.60 4,000 0
1225 7000 59.00 0 70,000
1227 7000 59.40 0 10,000
1229 7000 59.60 0 10,000
1231 7001 兆豐嘉義 58.80 8,000 3,000
1233 7001 59.10 2,000 0
1235 7003 58.50 1,000 0
1237 7004 兆豐東高 59.40 5,000 0
1239 7005 58.30 1,000 0
1241 7005 58.60 0 2,000
1243 7005 59.20 1,000 0
1245 7006 兆豐台南 58.60 2,000 0
1247 7007 兆豐竹北 59.00 0 4,000
1249 7008 兆豐三重 58.30 0 5,000
1251 7009 兆豐景美 59.00 0 20,000
1253 7009 59.20 0 20,000
1255 700a 兆豐忠孝 58.30 0 2,000
1257 700a 59.10 5,000 0
1259 700a 59.60 5,000 0
1261 700b 兆豐中壢 58.40 0 1,000
1263 700b 61.00 1,000 0
1265 700B 59.20 2,000 0
1267 700C 兆豐來福 58.40 0 1,000
1269 700C 58.70 1,000 0
1271 700C 61.00 1,000 0
1273 700d 58.70 10,000 0
1275 700d 61.00 0 170,000
1277 700E 59.60 0 1,000
1279 700f 兆豐鹿港 59.10 1,000 0
1281 700F 兆豐虎尾 58.70 0 1,000
1283 700g 兆豐南門 58.40 2,000 0
1285 700g 58.60 3,000 0
1287 700g 59.40 2,000 0
1289 700G 59.10 1,000 0
1291 700G 59.60 0 1,000
1293 700I 兆豐北高 58.30 4,000 3,000
1295 700I 58.60 0 6,000
1297 700I 59.40 1,000 0
1299 700J 58.60 2,000 2,000
序 證券商 成交單價 買進股數 賣出股數
1202 6620 59.00 2,000 0
1204 6640 渣打商銀 58.30 1,000 0
1206 6640 58.70 1,000 0
1208 6642 渣打新興 58.30 5,000 0
1210 6645 渣打竹南 58.30 2,000 0
1212 6911 德信台北 58.40 0 6,000
1214 6911 59.00 60,000 0
1216 6912 61.00 0 10,000
1218 6915 德信和平 61.00 1,000 0
1220 7000 兆豐 58.30 0 5,000
1222 7000 58.50 0 20,000
1224 7000 58.80 0 3,000
1226 7000 59.20 1,000 40,000
1228 7000 59.50 0 55,000
1230 7000 59.80 0 30,000
1232 7001 58.90 0 5,000
1234 7003 兆豐台中 58.40 1,000 0
1236 7003 61.00 1,000 0
1238 7005 兆豐中港 58.20 1,000 0
1240 7005 58.40 1,000 0
1242 7005 58.80 0 3,000
1244 7005 59.60 1,000 0
1246 7006 59.00 1,000 0
1248 7007 59.10 2,000 0
1250 7008 58.90 1,000 0
1252 7009 59.10 1,000 40,000
1254 7009 59.70 1,000 0
1256 700a 58.40 5,000 0
1258 700a 59.40 1,000 0
1260 700a 60.40 5,000 0
1262 700b 59.00 1,000 0
1264 700B 兆豐板橋 59.10 0 1,000
1266 700B 59.60 1,000 0
1268 700C 58.60 2,000 0
1270 700C 60.80 1,000 0
1272 700d 兆豐彰化 58.50 3,000 0
1274 700d 59.00 0 10,000
1276 700E 兆豐斗南 59.00 1,000 0
1278 700E 59.80 1,000 0
1280 700f 59.60 0 1,000
1282 700F 59.50 0 1,000
1284 700g 58.50 0 6,000
1286 700g 59.10 2,000 0
1288 700G 兆豐麻豆 58.50 2,000 0
1290 700G 59.40 0 10,000
1292 700i 兆豐松德 58.60 2,000 0
1294 700I 58.50 1,000 0
1296 700I 59.20 0 3,000
1298 700J 兆豐公益 58.50 2,000 20,000
1300 700J 59.10 10,000 0
第 13 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
1301 700J 59.20 10,000 0
1303 700J 59.50 5,000 0
1305 700J 59.80 10,000 0
1307 700k 58.50 0 3,000
1309 700k 59.50 1,000 1,000
1311 700K 兆豐新營 58.20 1,000 0
1313 700K 58.40 2,000 0
1315 700K 59.00 1,000 0
1317 700M 59.30 3,000 0
1319 700P 兆豐南京 59.00 2,000 0
1321 700q 兆豐內湖 58.50 0 1,000
1323 700q 59.00 1,000 0
1325 700s 兆豐岡山 58.30 1,000 0
1327 700s 59.10 2,000 0
1329 700U 58.50 12,000 0
1331 700U 58.80 1,000 0
1333 700U 59.30 2,000 10,000
1335 700V 58.70 0 1,000
1337 700V 59.00 1,000 0
1339 700w 兆豐新莊 58.20 1,000 0
1341 700W 兆豐城中 58.40 3,000 0
1343 700W 59.30 1,000 0
1345 700X 58.90 3,000 0
1347 700Z 兆豐高雄 58.30 2,000 0
1349 7020 58.80 1,000 1,000
1351 7020 61.00 1,000 0
1353 7030 59.00 1,000 0
1355 7030 60.00 1,000 0
1357 7032 59.10 1,000 0
1359 7032 61.00 0 1,000
1361 7034 致和金華 58.40 15,000 0
1363 7034 60.50 0 5,000
1365 7036 致和高雄 58.50 10,000 0
1367 7036 61.00 0 1,000
1369 703A 59.30 1,000 0
1371 7070 豐 農 58.50 10,000 0
1373 7670 58.50 5,000 0
1375 7671 58.70 4,000 0
1377 7671 59.40 0 4,000
1379 7750 北 城 58.30 2,000 0
1381 7750 58.50 0 2,000
1383 7750 59.10 2,000 0
1385 7750 59.50 2,000 0
1387 7750 60.40 2,000 0
1389 7780 58.50 813 6,000
1391 7780 59.40 1,000 0
1393 7790 58.40 4,000 30,000
1395 7790 58.60 0 35,000
1397 7790 58.80 1,000 138,000
1399 7790 59.00 0 72,000
序 證券商 成交單價 買進股數 賣出股數
1302 700J 59.40 2,000 2,000
1304 700J 59.60 2,000 0
1306 700k 兆豐員林 58.40 1,000 0
1308 700k 59.10 1,000 0
1310 700k 60.50 1,000 0
1312 700K 58.30 1,000 0
1314 700K 58.80 1,000 0
1316 700M 兆豐桃園 58.50 1,000 0
1318 700p 兆豐復興 58.30 5,000 0
1320 700P 59.50 0 1,000
1322 700q 58.60 10,000 0
1324 700q 59.30 0 6,000
1326 700s 58.50 1,000 0
1328 700U 兆豐桃鶯 58.30 2,000 0
1330 700U 58.70 1,000 0
1332 700U 59.20 1,000 0
1334 700V 兆豐新竹 58.50 1,000 0
1336 700V 58.80 0 1,000
1338 700V 59.30 10,000 0
1340 700w 58.50 5,000 0
1342 700W 59.00 1,000 0
1344 700X 兆豐永和 58.50 2,000 0
1346 700Y 兆豐世貿 58.80 0 1,000
1348 7020 信 富 58.50 0 12,000
1350 7020 59.20 1,000 0
1352 7030 致 和 58.80 1,000 0
1354 7030 59.10 1,000 0
1356 7032 致和佳里 58.40 1,000 2,000
1358 7032 59.50 0 1,000
1360 7033 致和府前 58.80 3,000 0
1362 7034 58.50 1,000 0
1364 7035 致和東門 59.00 1,000 0
1366 7036 58.80 1,000 0
1368 703A 致和日陞 59.10 1,000 0
1370 703B 致和崇德 59.00 1,000 0
1372 7670 金 港 58.30 10,000 0
1374 7671 金港博愛 58.50 4,000 2,000
1376 7671 59.00 4,000 0
1378 7671 59.80 3,000 0
1380 7750 58.40 1,000 0
1382 7750 59.00 1,000 0
1384 7750 59.20 1,000 0
1386 7750 59.60 1,000 0
1388 7780 富 星 58.40 0 1,000
1390 7780 59.00 6,000 0
1392 7790 國票綜合 58.30 1,000 0
1394 7790 58.50 20,000 20,000
1396 7790 58.70 0 10,000
1398 7790 58.90 0 20,000
1400 7790 59.10 2,000 92,000
第 14 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
1401 7790 59.20 0 81,000
1403 7790 59.40 2,000 33,000
1405 7790 59.80 0 1,000
1407 7790 60.50 11,000 0
1409 7791 國票台東 58.40 1,000 0
1411 7792 國票北投 58.50 2,000 0
1413 7792 59.00 1,000 0
1415 7792 59.90 2,000 0
1417 7795 58.60 20,000 0
1419 7795 59.20 1,000 0
1421 7795 59.40 20,000 20,000
1423 7795 60.40 0 140,000
1425 7795 60.60 0 80,000
1427 7795 60.90 0 10,000
1429 7798 國票內壢 58.20 1,000 0
1431 7798 58.50 1,000 0
1433 7798 58.80 1,000 0
1435 7798 59.60 1,000 0
1437 779c 58.60 2,000 0
1439 779c 59.30 3,000 0
1441 779D 國票台南 58.40 0 1,000
1443 779D 59.10 0 1,000
1445 779e 國票新化 59.00 1,000 0
1447 779e 61.00 1,000 0
1449 779E 58.40 2,000 0
1451 779E 59.10 1,000 0
1453 779G 58.60 3,000 0
1455 779G 59.40 4,000 0
1457 779j 國票和平 58.40 0 1,000
1459 779J 國票北高 58.40 0 20,000
1461 779J 59.00 1,000 0
1463 779J 59.20 8,000 0
1465 779J 60.60 10,000 1,000
1467 779L 國票蘆洲 58.20 1,000 0
1469 779m 國票中港 58.50 1,000 0
1471 779m 59.10 2,000 0
1473 779n 58.60 5,000 0
1475 779P 國票九鼎 58.30 10,000 0
1477 779P 59.50 0 1,000
1479 779r 國票桃國 58.50 0 5,000
1481 779u 國票長城 58.50 200 0
1483 779v 59.20 10,000 1,000
1485 779V 國票天祥 59.40 0 2,000
1487 779W 國票彰化 58.60 1,000 0
1489 779X 58.40 0 20,000
1491 779X 58.60 1,000 3,000
1493 779X 59.40 1,000 0
1495 779z 國票博愛 58.30 2,000 0
1497 779z 58.60 2,000 0
1499 779z 59.10 1,000 1,000
序 證券商 成交單價 買進股數 賣出股數
1402 7790 59.30 1,000 26,000
1404 7790 59.50 0 1,000
1406 7790 60.10 10,000 5,000
1408 7790 60.60 10,000 10,000
1410 7791 59.50 2,000 0
1412 7792 58.60 1,000 0
1414 7792 59.80 2,000 0
1416 7795 國票南港 58.50 2,000 0
1418 7795 59.10 0 2,000
1420 7795 59.30 2,000 0
1422 7795 59.50 0 20,000
1424 7795 60.50 0 20,000
1426 7795 60.80 0 30,000
1428 7795 61.00 0 30,000
1430 7798 58.40 2,000 0
1432 7798 58.60 3,000 0
1434 7798 59.10 1,000 0
1436 779c 國票敦北 58.50 2,000 669
1438 779c 59.20 2,000 0
1440 779c 60.60 0 70,000
1442 779D 58.50 7,000 0
1444 779D 59.30 0 5,000
1446 779e 59.80 0 1,000
1448 779E 國票南崁 58.30 1,000 0
1450 779E 58.50 3,000 0
1452 779G 國票新莊 58.30 1,000 0
1454 779G 59.20 1,000 0
1456 779H 國票嘉義 58.30 5,000 0
1458 779j 59.20 2,000 0
1460 779J 58.50 2,000 0
1462 779J 59.10 2,000 0
1464 779J 59.40 1,000 0
1466 779J 61.00 0 1,000
1468 779L 59.00 1,000 0
1470 779m 58.70 0 2,000
1472 779n 國票南京 58.30 5,000 0
1474 779n 58.70 5,000 0
1476 779P 58.50 2,000 0
1478 779P 59.60 1,000 0
1480 779r 60.60 3,000 0
1482 779v 國際台中 58.70 6,000 0
1484 779v 59.40 1,000 0
1486 779w 國票景新 58.60 1,000 0
1488 779X 國票中和 58.30 1,000 0
1490 779X 58.50 0 2,000
1492 779X 59.20 5,000 0
1494 779X 60.60 1,000 0
1496 779z 58.50 0 4,000
1498 779z 58.70 2,000 0
1500 779z 59.30 1,000 0
第 15 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
1501 779z 61.00 0 1,000
1503 779Z 59.10 1,000 0
1505 7900 58.60 10,000 0
1507 7900 59.50 1,000 0
1509 8150 58.40 8,000 301,000
1511 8150 58.60 4,000 150,000
1513 8150 59.20 1,000 0
1515 8150 61.00 1,000 0
1517 815B 59.00 1,000 0
1519 815B 59.60 1,000 0
1521 8380 60.40 1,000 0
1523 8382 安泰楠梓 59.00 1,000 0
1525 8450 60.70 0 2,000
1527 8450 60.90 0 1,000
1529 8451 58.50 2,000 0
1531 8451 60.60 10,000 0
1533 8454 58.60 1,000 0
1535 8455 康和台中 58.60 3,000 0
1537 8456 59.50 1,000 0
1539 8458 58.50 0 1,000
1541 8458 58.90 0 3,000
1543 8458 60.60 0 5,000
1545 8459 康和嘉義 59.20 0 3,000
1547 845B 康和永和 58.40 0 2,000
1549 845C 康和太平 58.60 1,000 0
1551 845D 59.00 5,000 0
1553 845H 59.00 1,000 0
1555 845J 康和高雄 58.40 0 1,000
1557 845P 康和板新 58.30 10,000 0
1559 845P 59.20 1,000 0
1561 845R 康和石牌 58.50 2,000 0
1563 845R 59.10 1,000 0
1565 845R 59.50 0 1,000
1567 845S 59.30 4,000 0
1569 8490 58.80 1,000 0
1571 8490 60.70 2,000 0
1573 8520 58.80 5,000 0
1575 8560 58.40 8,000 1,000
1577 8560 58.60 3,000 2,000
1579 8560 58.80 3,000 5,000
1581 8560 59.10 13,000 0
1583 8560 59.30 6,000 0
1585 8560 59.60 0 1,000
1587 8560 59.80 0 4,000
1589 8560 61.00 2,000 1,000
1591 8561 58.40 2,000 3,000
1593 8561 58.60 12,000 0
1595 8561 58.80 31,000 0
1597 8561 59.10 24,000 0
1599 8561 59.30 1,000 0
序 證券商 成交單價 買進股數 賣出股數
1502 779Z 國票安和 58.50 1,000 0
1504 7900 金 豐 58.40 5,000 0
1506 7900 59.40 10,000 0
1508 8150 台 新 58.30 3,000 0
1510 8150 58.50 16,000 775,000
1512 8150 58.80 2,000 0
1514 8150 59.30 11,000 0
1516 815B 台新台中 58.50 150 0
1518 815B 59.40 0 1,000
1520 8380 安 泰 58.50 1,000 0
1522 8381 安泰大發 59.20 0 2,000
1524 8450 康 和 58.60 2,000 0
1526 8450 60.80 0 2,000
1528 8451 康和延平 58.40 0 1,000
1530 8451 59.40 0 10,000
1532 8454 康和新營 58.50 2,000 0
1534 8454 58.80 2,000 0
1536 8456 康和新竹 58.80 1,000 0
1538 8458 康和台南 58.40 3,000 0
1540 8458 58.80 1,000 0
1542 8458 59.10 2,000 0
1544 8458 61.00 5,000 0
1546 845A 康和內湖 58.70 1,000 0
1548 845B 58.70 1,000 0
1550 845D 康和板橋 58.40 0 1,000
1552 845H 康和東湖 58.50 1,000 0
1554 845H 60.50 1,000 0
1556 845J 58.60 1,000 0
1558 845P 58.50 0 10,000
1560 845P 60.40 0 10,000
1562 845R 58.60 1,000 0
1564 845R 59.20 1,000 0
1566 845S 康和南崁 58.50 0 1,000
1568 8490 萬 泰 58.40 1,000 0
1570 8490 60.60 1,000 0
1572 8520 中 農 58.50 0 1,000
1574 8560 新 光 58.20 1,000 0
1576 8560 58.50 55,000 5,400
1578 8560 58.70 2,000 0
1580 8560 59.00 12,000 0
1582 8560 59.20 9,000 0
1584 8560 59.50 4,000 6,000
1586 8560 59.70 1,000 0
1588 8560 60.60 0 8,000
1590 8561 新光台中 58.30 3,000 0
1592 8561 58.50 0 4,000
1594 8561 58.70 1,000 0
1596 8561 59.00 2,000 0
1598 8561 59.20 3,000 0
1600 8561 60.00 1,000 0
第 16 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
1601 8561 60.50 1,000 0
1603 8562 新光高雄 58.30 1,000 0
1605 8562 58.50 4,000 0
1607 8562 58.70 2,000 0
1609 8562 59.00 1,000 0
1611 8562 59.30 2,000 0
1613 8563 新光新竹 58.40 1,000 0
1615 8563 59.10 1,000 0
1617 8564 新光台南 58.30 0 2,000
1619 8564 58.50 21,000 0
1621 8564 59.10 2,000 0
1623 8564 59.50 2,000 0
1625 8581 聯邦高雄 58.40 4,000 0
1627 8581 58.60 0 5,000
1629 8581 58.90 0 3,000
1631 8584 聯邦雙和 58.70 1,000 0
1633 8710 陽 信 58.40 2,000 0
1635 8710 58.70 0 10,000
1637 8710 59.70 1,000 0
1639 8710 60.80 1,000 0
1641 8711 58.60 2,000 0
1643 8711 59.00 1,000 0
1645 8712 陽信景美 58.60 0 5,000
1647 8770 59.00 0 40,000
1649 8840 58.30 4,000 0
1651 8840 58.50 12,000 2,000
1653 8840 58.70 2,000 0
1655 8840 59.00 5,000 304,000
1657 8840 59.20 1,000 131,000
1659 8840 59.40 0 123,000
1661 8840 59.60 4,000 85,000
1663 8840 60.00 2,000 0
1665 8840 60.50 1,000 0
1667 8841 玉山雙和 58.30 1,000 0
1669 8841 58.60 1,000 0
1671 8841 59.00 1,000 0
1673 8841 59.30 0 2,000
1675 8841 61.00 0 1,000
1677 8842 58.50 5,000 0
1679 8842 58.80 1,000 0
1681 8842 59.20 4,000 0
1683 8842 59.50 0 1,000
1685 8843 玉山高雄 58.40 0 1,000
1687 8843 58.60 1,000 0
1689 8843 59.80 0 1,000
1691 8844 玉山松江 58.60 20,000 0
1693 8844 59.00 1,000 0
1695 8844 60.50 0 1,000
1697 8845 58.60 1,000 0
1699 8845 59.10 4,000 0
序 證券商 成交單價 買進股數 賣出股數
1602 8561 61.00 0 2,000
1604 8562 58.40 3,000 1,000
1606 8562 58.60 3,000 0
1608 8562 58.80 2,000 0
1610 8562 59.10 7,000 0
1612 8562 61.00 1,000 0
1614 8563 59.00 1,000 0
1616 8563 61.00 0 1,000
1618 8564 58.40 18,000 0
1620 8564 58.60 2,000 0
1622 8564 59.30 1,000 0
1624 8564 59.60 1,000 0
1626 8581 58.50 9,000 0
1628 8581 58.80 0 5,000
1630 8583 聯邦敦化 58.40 2,000 0
1632 8585 聯邦三重 59.60 1,000 0
1634 8710 58.60 0 3,000
1636 8710 59.10 0 15,000
1638 8710 60.40 1,000 0
1640 8711 陽信石牌 58.30 2,000 0
1642 8711 58.80 1,000 0
1644 8711 59.40 0 1,000
1646 8770 大鼎 58.80 40,000 0
1648 8840 玉 山 58.20 1,000 3,000
1650 8840 58.40 0 11,000
1652 8840 58.60 6,000 0
1654 8840 58.80 3,000 0
1656 8840 59.10 0 55,000
1658 8840 59.30 0 10,000
1660 8840 59.50 0 112,000
1662 8840 59.80 30,000 0
1664 8840 60.40 1,000 0
1666 8840 60.60 1,000 0
1668 8841 58.40 2,000 1,000
1670 8841 58.70 1,000 0
1672 8841 59.10 0 1,000
1674 8841 59.40 1,000 2,000
1676 8842 玉山新莊 58.40 1,000 0
1678 8842 58.60 72,000 0
1680 8842 59.10 6,000 0
1682 8842 59.30 10,000 0
1684 8842 60.00 1,000 0
1686 8843 58.50 2,250 0
1688 8843 58.70 2,000 0
1690 8843 61.00 1,000 0
1692 8844 58.80 3,000 0
1694 8844 59.60 0 1,000
1696 8845 玉山仁愛 58.50 6,000 0
1698 8845 58.80 1,000 0
1700 8845 60.40 3,000 0
第 17 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
1701 8846 玉山土城 58.40 0 2,000
1703 8846 59.20 1,000 0
1705 8846 60.40 0 1,000
1707 8848 58.50 1,000 0
1709 8849 玉山台大 58.20 0 1,000
1711 8849 58.50 0 2,000
1713 8849 59.00 1,000 0
1715 8849 61.00 68,000 0
1717 884A 59.20 1,000 0
1719 884B 58.50 1,000 0
1721 884B 59.20 1,000 0
1723 884C 58.50 1,000 0
1725 884D 玉山左營 58.50 4,000 0
1727 884D 59.60 1,000 0
1729 884D 60.80 0 1,000
1731 884E 58.50 2,000 1,000
1733 884E 58.70 1,000 0
1735 884E 59.00 1,000 0
1737 884E 59.30 1,000 0
1739 884F 58.80 5,000 0
1741 884F 59.20 8,000 0
1743 884G 玉山金華 58.40 1,000 0
1745 884G 59.20 1,000 0
1747 884H 58.80 1,000 0
1749 884I 玉山內湖 58.50 6,000 0
1751 884J 58.50 10,000 0
1753 8850 鑫 豐 58.20 1,000 0
1755 8850 58.40 7,000 6,000
1757 8850 58.60 4,000 0
1759 8850 58.80 2,000 0
1761 8850 59.10 3,000 0
1763 8850 59.30 2,000 0
1765 8850 59.50 3,000 0
1767 8850 61.00 0 6,000
1769 8880 58.50 27,000 0
1771 8880 58.80 7,000 0
1773 8880 59.10 14,000 1,000
1775 8880 59.30 8,000 0
1777 8880 59.50 0 4,000
1779 8880 59.80 0 28,000
1781 8880 60.00 0 5,000
1783 8880 60.60 0 2,000
1785 8880 61.00 0 50,000
1787 8881 58.70 1,000 0
1789 8881 59.20 1,000 0
1791 8882 國泰台中 58.40 3,000 0
1793 8882 58.70 0 1,000
1795 8882 59.00 1,000 0
1797 8882 59.40 0 1,000
1799 8883 58.40 2,000 0
序 證券商 成交單價 買進股數 賣出股數
1702 8846 58.50 3,100 0
1704 8846 59.50 0 1,000
1706 8848 玉山嘉義 58.40 2,000 0
1708 8848 59.00 1,000 0
1710 8849 58.40 1,000 0
1712 8849 58.60 3,000 1,000
1714 8849 59.50 1,000 0
1716 884A 玉山士林 59.00 1,000 0
1718 884B 玉山台中 58.30 1,000 0
1720 884B 58.70 0 1,000
1722 884C 玉山南京 58.40 4,000 0
1724 884C 59.50 5,000 0
1726 884D 59.40 4,000 0
1728 884D 60.40 1,000 0
1730 884E 玉山城中 58.40 5,000 0
1732 884E 58.60 1,000 0
1734 884E 58.90 2,000 0
1736 884E 59.20 2,000 0
1738 884F 玉山桃園 58.30 0 20,000
1740 884F 58.90 10,000 0
1742 884F 59.50 1,000 0
1744 884G 59.00 2,000 0
1746 884H 玉山新竹 58.50 0 2,000
1748 884H 59.10 2,000 0
1750 884J 玉山大里 58.30 1,000 0
1752 884J 59.20 10,000 0
1754 8850 58.30 1,000 0
1756 8850 58.50 4,011 1,000
1758 8850 58.70 3,000 0
1760 8850 59.00 5,000 0
1762 8850 59.20 7,000 0
1764 8850 59.40 3,000 8,000
1766 8850 60.80 0 2,000
1768 8880 國泰綜合 58.40 11,000 0
1770 8880 58.60 8,000 41,000
1772 8880 59.00 22,000 0
1774 8880 59.20 5,000 39,000
1776 8880 59.40 1,000 2,000
1778 8880 59.60 3,000 14,000
1780 8880 59.90 0 12,000
1782 8880 60.40 0 1,000
1784 8880 60.90 0 1,000
1786 8881 國泰高雄 58.50 0 750
1788 8881 59.10 1,000 0
1790 8881 59.60 1,000 0
1792 8882 58.50 2,000 0
1794 8882 58.80 1,000 0
1796 8882 59.10 1,000 0
1798 8883 國泰松江 58.30 1,000 0
1800 8883 58.50 1,000 0
第 18 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
1801 8883 59.20 1,000 0
1803 8884 58.40 5,000 0
1805 8884 59.10 1,000 0
1807 8886 國泰新莊 58.30 1,000 0
1809 8886 59.00 1,000 0
1811 8887 58.60 5,000 0
1813 8887 59.40 1,000 0
1815 888A 國泰館前 58.40 6,000 0
1817 888A 58.60 2,000 0
1819 888A 59.00 4,000 0
1821 888A 59.20 1,000 0
1823 888A 59.50 10,000 0
1825 888K 國泰板橋 58.30 1,000 0
1827 888K 58.50 200 3,201
1829 888K 58.70 0 1,000
1831 888K 59.10 4,000 70,000
1833 888K 61.00 2,000 0
1835 8910 58.30 0 4,000
1837 8910 58.50 0 7,000
1839 8910 58.70 0 2,000
1841 8910 59.20 0 3,000
1843 8910 59.50 0 2,000
1845 9100 群益 58.40 3,000 0
1847 9100 58.70 0 66,000
1849 9100 59.00 2,000 277,000
1851 9100 59.20 0 28,000
1853 9100 59.50 0 22,000
1855 9100 59.80 0 22,000
1857 9100 60.50 0 33,000
1859 9101 群益敦南 58.50 5,000 0
1861 9101 59.10 10,000 0
1863 9103 群益松山 58.50 2,000 0
1865 9103 59.50 5,000 0
1867 9105 58.60 50,000 0
1869 9105 59.20 50,000 0
1871 9108 58.70 100,000 0
1873 910D 群益大興 58.80 1,000 0
1875 9131 58.50 0 5,000
1877 9131 59.50 1,000 0
1879 9132 58.50 5,000 0
1881 9132 59.50 0 1,000
1883 9133 59.20 0 2,000
1885 9134 58.80 2,000 0
1887 9135 58.40 1,000 0
1889 9136 群益西松 58.40 10,000 0
1891 9136 59.40 0 20,000
1893 9137 58.50 11,000 0
1895 9137 59.00 1,000 5,000
1897 9138 群益中港 59.20 1,000 0
1899 913A 群益上新 59.20 2,000 0
序 證券商 成交單價 買進股數 賣出股數
1802 8884 國泰台南 58.30 1,000 0
1804 8884 58.50 10,000 0
1806 8885 國泰桃園 58.60 1,000 0
1808 8886 58.50 1,000 0
1810 8887 國泰忠孝 58.50 0 1,000
1812 8887 59.20 1,000 0
1814 8887 60.50 1,000 0
1816 888A 58.50 5,000 0
1818 888A 58.80 1,000 0
1820 888A 59.10 6,000 0
1822 888A 59.30 1,000 0
1824 888A 61.00 0 3,000
1826 888K 58.40 146,000 0
1828 888K 58.60 5,000 1,000
1830 888K 59.00 1,000 0
1832 888K 60.60 0 10,000
1834 8910 巴克萊 58.20 0 1,000
1836 8910 58.40 0 9,000
1838 8910 58.60 0 4,000
1840 8910 58.80 0 2,000
1842 8910 59.40 0 2,000
1844 8960 上海匯豐 58.60 0 5,000
1846 9100 58.60 1,000 66,000
1848 9100 58.80 0 243,000
1850 9100 59.10 1,000 75,000
1852 9100 59.40 0 66,000
1854 9100 59.60 0 66,000
1856 9100 60.10 0 6,000
1858 9100 60.60 0 66,000
1860 9101 58.80 10,000 0
1862 9101 59.20 0 16,000
1864 9103 59.00 1,000 0
1866 9105 群益高盛 58.40 2,000 0
1868 9105 59.00 1,000 0
1870 9108 群益海山 58.50 1,000 0
1872 9108 59.10 1,000 0
1874 9131 群益民權 58.40 2,000 0
1876 9131 59.00 1,000 1,000
1878 9132 群益成功 58.40 20,000 0
1880 9132 58.60 2,000 0
1882 9133 群益新興 58.50 5,000 0
1884 9134 群益開元 58.50 1,000 0
1886 9135 群益經國 58.30 5,000 0
1888 9135 60.90 0 1,000
1890 9136 58.80 0 10,000
1892 9137 群益士林 58.40 1,000 0
1894 9137 58.60 1,000 0
1896 9137 59.10 5,000 0
1898 9138 59.60 0 1,000
1900 913B 群益新壢 59.50 1,000 0
第 19 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
1901 913C 群益信義 58.30 5,000 0
1903 913C 58.50 5,000 0
1905 913C 58.70 2,000 0
1907 913C 59.50 10,000 0
1909 913D 59.50 1,000 0
1911 913E 58.70 2,000 0
1913 913g 群益南三 58.30 2,000 0
1915 913g 58.50 3,000 2,000
1917 913H 58.70 4,000 0
1919 913H 59.10 4,000 0
1921 913I 58.80 10,000 0
1923 913I 60.50 2,000 0
1925 913K 群益員林 58.50 0 1,000
1927 913Y 群益館前 58.60 0 2,000
1929 913Y 60.60 0 2,000
1931 9183 58.40 4,000 0
1933 9183 58.70 3,000 0
1935 9184 群益台中 58.40 1,000 3,000
1937 9184 58.80 1,000 0
1939 9185 群益台南 59.00 1,000 0
1941 9186 群益新竹 58.50 0 2,000
1943 9186 58.80 0 3,000
1945 9186 59.40 1,000 0
1947 9187 58.70 1,000 0
1949 9187 59.10 0 22,000
1951 9188 群益三民 58.50 3,000 1,000
1953 9188 59.00 0 1,000
1955 9189 59.00 2,000 0
1957 9189 59.50 5,000 0
1959 918A 群益中壢 58.60 0 3,000
1961 918A 59.80 0 1,000
1963 918B 58.50 0 31
1965 918c 58.60 5,000 0
1967 918C 58.40 1,000 0
1969 918C 58.60 1,000 0
1971 918C 59.00 1,000 0
1973 918C 59.40 2,000 0
1975 918C 59.60 0 1,000
1977 918C 60.50 0 1,000
1979 918d 群益內湖 58.30 2,000 0
1981 918d 58.70 4,000 0
1983 918d 59.10 2,000 0
1985 918D 群益東門 58.20 1,000 0
1987 918D 58.50 1,500 1,000
1989 918D 58.70 1,000 0
1991 918D 59.10 1,000 2,000
1993 918D 59.60 0 1,000
1995 918D 61.00 1,000 0
1997 918e 59.00 2,000 0
1999 918E 群益南京 58.50 8,000 0
序 證券商 成交單價 買進股數 賣出股數
1902 913C 58.40 10,000 0
1904 913C 58.60 8,000 0
1906 913C 59.40 5,000 0
1908 913D 群益潭子 59.20 0 10,000
1910 913E 群益基隆 58.40 2,000 0
1912 913E 59.50 0 2,000
1914 913g 58.40 3,000 0
1916 913H 群益屏東 58.40 0 8,000
1918 913H 58.80 2,000 0
1920 913I 群益萬華 58.50 0 5,000
1922 913I 58.90 2,000 0
1924 913J 群益五甲 58.50 5,000 0
1926 913N 群益土城 58.40 2,000 0
1928 913Y 59.30 1,000 0
1930 9183 群益高雄 58.20 3,000 0
1932 9183 58.60 3,000 0
1934 9183 61.00 0 2,000
1936 9184 58.50 0 30,000
1938 9184 59.00 1,000 0
1940 9185 59.60 6,000 0
1942 9186 58.60 3,000 0
1944 9186 59.00 1,000 0
1946 9187 群益彰化 58.50 1,000 0
1948 9187 59.00 1,000 0
1950 9187 59.50 1,000 0
1952 9188 58.80 1,000 0
1954 9189 群益桃園 58.50 6,000 0
1956 9189 59.40 5,000 0
1958 9189 60.40 2,000 0
1960 918A 59.00 0 1,000
1962 918B 群益板橋 58.30 1,000 0
1964 918c 群益鳳山 58.50 0 1,000
1966 918C 群益古亭 58.30 2,000 0
1968 918C 58.50 0 1,000
1970 918C 58.80 10,000 0
1972 918C 59.20 3,000 0
1974 918C 59.50 5,000 0
1976 918C 60.00 1,000 0
1978 918C 61.00 3,000 0
1980 918d 58.50 2,000 7,000
1982 918d 58.90 2,000 0
1984 918d 60.50 5,000 0
1986 918D 58.40 1,000 1,000
1988 918D 58.60 0 2,000
1990 918D 59.00 1,000 0
1992 918D 59.50 1,000 2,000
1994 918D 60.10 1,000 0
1996 918e 群益大安 58.40 0 1,000
1998 918e 59.30 2,000 0
2000 918E 58.60 1,000 0
第 20 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
2001 918E 58.70 5,000 0
2003 918E 59.20 1,000 0
2005 918E 59.40 5,000 0
2007 918E 59.80 6,000 0
2009 918F 群益新店 58.40 0 1,000
2011 918g 群益大甲 58.50 2,000 0
2013 918g 59.50 1,000 2,000
2015 918G 58.60 1,000 0
2017 918G 59.00 3,000 0
2019 918H 群益中山 59.00 1,000 0
2021 918H 59.90 1,000 0
2023 918i 58.50 0 1,000
2025 918i 59.40 0 1,000
2027 918J 58.40 3,000 0
2029 918J 58.80 0 1,000
2031 918k 群益西屯 58.50 0 1,000
2033 918k 58.80 1,000 0
2035 918k 61.00 1,000 0
2037 918K 58.70 1,000 0
2039 918K 59.10 1,000 0
2041 918L 群益建成 58.60 1,000 0
2043 918M 群益嘉義 58.50 2,000 1,000
2045 918M 59.10 3,000 0
2047 918P 群益天母 58.40 1,000 0
2049 918P 58.90 10,000 0
2051 918R 群益大直 58.80 0 1,000
2053 918R 59.50 2,000 0
2055 918s 58.50 2,000 0
2057 918u 58.50 5,000 0
2059 918u 58.80 6,000 0
2061 918u 59.30 6,000 0
2063 918W 群益忠孝 58.30 2,000 0
2065 918W 58.50 3,000 0
2067 918W 59.00 1,000 0
2069 918W 59.50 120,000 0
2071 918W 60.60 141,000 0
2073 918x 59.20 2,000 0
2075 9200 凱基 58.20 0 1,000
2077 9200 58.40 75,000 24,000
2079 9200 58.60 8,000 17,000
2081 9200 58.80 4,000 12,000
2083 9200 59.10 13,000 30,000
2085 9200 59.30 0 8,000
2087 9200 59.50 1,000 239,000
2089 9200 59.80 1,000 6,000
2091 9200 60.40 0 2,000
2093 9202 凱基中港 58.30 4,000 0
2095 9202 58.50 1,000 0
2097 9202 58.80 1,000 0
2099 9202 59.10 4,000 0
序 證券商 成交單價 買進股數 賣出股數
2002 918E 59.10 6,000 0
2004 918E 59.30 5,000 0
2006 918E 59.50 5,000 0
2008 918E 60.80 13,000 0
2010 918F 58.50 1,000 0
2012 918g 59.00 3,000 0
2014 918G 群益新莊 58.50 0 3,000
2016 918G 58.70 2,000 0
2018 918G 59.50 1,000 0
2020 918H 59.30 5,000 0
2022 918i 群益竹南 58.40 5,000 0
2024 918i 59.10 0 5,000
2026 918J 群益永和 58.30 5,000 0
2028 918J 58.50 1,000 2,000
2030 918J 59.50 0 2,000
2032 918k 58.60 1,000 0
2034 918k 59.00 1,000 0
2036 918K 群益東湖 58.30 1,000 0
2038 918K 59.00 2,000 0
2040 918K 59.60 1,000 0
2042 918L 58.70 1,000 0
2044 918M 59.00 1,000 0
2046 918M 61.00 1,000 0
2048 918P 58.60 10,000 0
2050 918P 59.00 0 5,000
2052 918R 59.40 1,000 0
2054 918s 群益丹鳳 58.40 1,000 0
2056 918u 群益瑞豐 58.20 10,000 0
2058 918u 58.60 10,000 0
2060 918u 59.00 1,000 0
2062 918u 60.60 0 1,000
2064 918W 58.40 2,000 1,000
2066 918W 58.60 2,000 0
2068 918W 59.10 2,000 0
2070 918W 60.50 19,000 0
2072 918x 群益延平 58.80 3,000 2,000
2074 918z 群益宜蘭 58.80 5,000 0
2076 9200 58.30 0 40,000
2078 9200 58.50 26,000 24,000
2080 9200 58.70 6,000 13,000
2082 9200 59.00 2,000 2,000
2084 9200 59.20 0 16,000
2086 9200 59.40 11,000 34,000
2088 9200 59.60 0 31,000
2090 9200 60.10 0 1,000
2092 9200 61.00 0 28,000
2094 9202 58.40 2,000 0
2096 9202 58.60 0 4,000
2098 9202 59.00 0 1,000
2100 9202 59.20 2,000 1,000
第 21 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
2101 9202 59.40 6,000 0
2103 9202 59.80 1,000 0
2105 9204 59.20 0 3,000
2107 9205 58.30 1,000 0
2109 9205 58.50 0 807
2111 9205 58.70 0 1,000
2113 9205 60.40 110,000 0
2115 9206 58.50 1,000 4,000
2117 9206 59.00 1,000 0
2119 9207 58.50 0 1,190
2121 9207 59.00 1,000 0
2123 9208 凱基桃園 58.40 4,000 1,000
2125 9208 58.60 12,000 0
2127 9208 58.90 3,000 0
2129 9208 59.10 6,000 0
2131 9208 59.30 7,000 0
2133 9208 59.80 1,000 0
2135 9208 61.00 3,000 0
2137 9209 58.50 1,000 0
2139 9209 59.10 2,000 0
2141 920A 凱基板橋 58.40 3,000 0
2143 920A 58.60 21,000 0
2145 920A 60.60 0 7,000
2147 920C 58.40 2,000 0
2149 920C 58.80 1,000 0
2151 920D 58.40 5,000 0
2153 920D 58.60 5,000 40,000
2155 920D 58.80 10,000 0
2157 920D 59.00 12,000 10,000
2159 920D 59.20 2,000 0
2161 920D 59.50 30,000 10,000
2163 920D 60.50 1,000 0
2165 920E 58.50 5,000 0
2167 920F 凱基站前 58.30 1,000 0
2169 920F 58.50 10,000 0
2171 920F 58.70 5,000 0
2173 920F 59.40 5,000 0
2175 920G 凱基彰化 58.40 2,000 0
2177 920G 58.60 5,000 0
2179 920G 59.00 1,000 0
2181 920G 60.40 2,000 0
2183 920H 58.60 0 1,000
2185 920H 59.10 10,000 0
2187 920M 凱基宜蘭 58.50 1,000 0
2189 920V 凱基新店 58.50 0 5,000
2191 920W 61.00 5,000 0
2193 920Z 58.50 0 1,000
2195 920Z 59.10 1,000 0
2197 9211 58.50 6,372 5,000
2199 9211 58.80 1,000 1,000
序 證券商 成交單價 買進股數 賣出股數
2102 9202 59.50 0 1,000
2104 9204 凱基台中 58.50 1,000 0
2106 9205 凱基三重 58.20 0 1,000
2108 9205 58.40 2,000 0
2110 9205 58.60 34,000 4,000
2112 9205 58.80 0 2,000
2114 9206 凱基高雄 58.40 1,000 0
2116 9206 58.60 0 20,000
2118 9207 凱基永和 58.30 1,000 0
2120 9207 58.70 1,000 0
2122 9207 59.30 5,000 0
2124 9208 58.50 23,000 0
2126 9208 58.80 5,000 0
2128 9208 59.00 5,000 1,000
2130 9208 59.20 0 20,000
2132 9208 59.50 1,000 0
2134 9208 60.80 1,000 0
2136 9209 凱基岡山 58.40 2,000 0
2138 9209 59.00 4,000 0
2140 9209 59.60 1,000 0
2142 920A 58.50 1,000 0
2144 920A 59.20 1,000 0
2146 920C 凱基雙和 58.30 1,000 0
2148 920C 58.60 1,000 0
2150 920D 凱基市府 58.30 25,000 0
2152 920D 58.50 1,000 55,000
2154 920D 58.70 17,000 0
2156 920D 58.90 15,000 0
2158 920D 59.10 11,000 0
2160 920D 59.40 20,000 0
2162 920D 59.60 2,000 0
2164 920E 凱基東門 58.30 6,000 0
2166 920E 58.80 0 5,000
2168 920F 58.40 10,000 0
2170 920F 58.60 7,000 0
2172 920F 59.10 6,000 0
2174 920F 59.50 9,000 0
2176 920G 58.50 2,000 2,000
2178 920G 58.70 9,000 0
2180 920G 59.20 1,000 0
2182 920H 凱基基隆 58.50 5,500 5,000
2184 920H 58.90 0 1,000
2186 920H 61.00 3,000 0
2188 920N 凱基湖口 59.50 2,000 0
2190 920W 凱基大里 58.50 1,000 403
2192 920Z 凱基台東 58.40 1,000 0
2194 920Z 59.00 1,000 0
2196 9211 凱基台南 58.30 1,000 1,000
2198 9211 58.60 4,000 0
2200 9211 59.00 1,000 0
第 22 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
2201 9211 59.20 0 5,000
2203 9211 59.80 2,000 0
2205 9212 凱基東港 58.50 20,000 0
2207 9215 58.70 1,000 0
2209 9215 59.00 1,000 0
2211 9216 凱基信義 58.40 8,000 2,000
2213 9216 58.70 1,000 0
2215 9217 凱基松山 58.60 1,000 0
2217 9217 60.50 3,000 0
2219 9219 凱基一心 58.20 20,000 0
2221 9219 58.40 2,000 0
2223 9219 58.80 10,000 0
2225 9219 59.50 2,000 0
2227 921A 59.20 1,000 0
2229 921C 凱基民權 58.50 1,000 0
2231 921E 凱基三峽 58.40 10,000 0
2233 921F 凱基天母 58.30 2,000 0
2235 921F 58.50 3,000 0
2237 921H 凱基南京 58.50 1,000 0
2239 921H 59.10 1,000 0
2241 921J 凱基土城 58.30 0 1,000
2243 921J 58.50 1,000 0
2245 921J 58.80 0 2,000
2247 921M 凱基八德 58.40 1,000 0
2249 921M 59.60 1,000 0
2251 921S 凱基幸福 58.40 2,000 0
2253 921S 59.10 1,000 0
2255 921S 59.40 20,000 0
2257 921Y 59.00 1,000 0
2259 921Y 60.00 1,000 0
2261 9221 凱基新竹 58.40 4,000 0
2263 9221 58.60 0 48,000
2265 9221 59.10 0 9,000
2267 9223 凱基豐中 58.30 1,000 0
2269 9224 凱基新莊 58.40 1,000 0
2271 9224 59.00 1,000 0
2273 9224 60.40 1,000 0
2275 9226 59.40 1,000 0
2277 9227 58.50 1,000 1,000
2279 9227 58.70 4,000 6,000
2281 9227 59.10 1,000 0
2283 9227 59.40 1,000 0
2285 9229 凱基中山 58.20 1,000 0
2287 9229 58.40 5,000 0
2289 9229 58.60 3,000 2,000
2291 9229 58.80 1,000 0
2293 9229 59.30 1,000 0
2295 9229 61.00 1,000 0
2297 922C 59.10 1,000 0
2299 922H 凱基復興 58.20 1,000 0
序 證券商 成交單價 買進股數 賣出股數
2202 9211 59.60 1,000 0
2204 9211 60.60 5,000 0
2206 9215 凱基三民 58.50 0 14,000
2208 9215 58.80 10,000 0
2210 9215 59.40 10,000 0
2212 9216 58.60 1,000 0
2214 9216 59.20 0 2,000
2216 9217 59.80 0 1,000
2218 9218 凱基大直 61.00 20,000 5,000
2220 9219 58.30 28,000 0
2222 9219 58.60 61,000 0
2224 9219 59.00 1,000 0
2226 921A 凱基北中 58.40 1,000 0
2228 921A 59.50 1,000 0
2230 921C 60.40 1,000 0
2232 921E 59.40 5,000 0
2234 921F 58.40 2,000 0
2236 921F 59.00 6,000 0
2238 921H 59.00 1,000 0
2240 921H 60.50 2,000 0
2242 921J 58.40 2,000 0
2244 921J 58.60 2,000 0
2246 921J 59.10 0 2,000
2248 921M 58.50 0 3,000
2250 921M 60.40 2,000 0
2252 921S 58.70 2,000 0
2254 921S 59.20 1,000 0
2256 921Y 凱基東勢 58.50 3,000 2,000
2258 921Y 59.80 5,000 0
2260 921Y 60.60 5,000 0
2262 9221 58.50 50,000 19
2264 9221 58.70 0 2,000
2266 9221 59.50 2,000 0
2268 9223 58.60 5,000 0
2270 9224 58.50 1,000 0
2272 9224 59.10 1,000 0
2274 9226 凱基汐止 59.20 1,000 0
2276 9227 凱基城中 58.40 1,000 0
2278 9227 58.60 2,000 0
2280 9227 59.00 21,000 0
2282 9227 59.20 1,000 0
2284 9227 59.50 0 20,000
2286 9229 58.30 1,000 0
2288 9229 58.50 1,000 4,000
2290 9229 58.70 0 5,000
2292 9229 59.00 2,000 10,000
2294 9229 59.60 0 5,000
2296 922C 凱基屏東 58.60 0 1,000
2298 922C 59.50 2,000 0
2300 922H 58.40 2,000 0
第 23 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
2301 922H 58.50 2,000 1,000
2303 922H 58.80 1,000 1,000
2305 922H 59.10 2,000 0
2307 9231 凱基員林 58.50 0 809
2309 9231 60.00 1,000 0
2311 9232 59.50 10,000 0
2313 9233 58.40 6,000 0
2315 9233 59.10 1,000 0
2317 9234 58.60 2,000 0
2319 9235 58.60 1,000 0
2321 9235 59.60 1,000 0
2323 9237 58.60 2,000 2,000
2325 9237 60.80 1,000 0
2327 9238 凱基士林 58.40 2,000 0
2329 9238 58.70 3,000 0
2331 9238 59.00 3,000 0
2333 9238 60.10 0 2,000
2335 9239 58.50 10,000 5,000
2337 9239 59.10 2,000 0
2339 9243 凱基七賢 58.50 350 0
2341 9252 凱基嘉義 58.60 0 1,000
2343 9252 59.20 1,000 1,000
2345 9255 凱基和平 58.40 2,000 0
2347 9255 59.00 10,000 0
2349 9255 59.50 1,000 0
2351 9255 59.80 1,000 0
2353 9255 60.00 1,000 0
2355 9255 60.40 2,000 0
2357 9256 凱基南崁 58.40 1,000 0
2359 9256 59.30 1,000 0
2361 9257 58.50 500 0
2363 9257 59.10 1,000 0
2365 9257 59.50 0 1,000
2367 9258 58.80 1,000 0
2369 9265 凱基平鎮 58.50 5,000 5,000
2371 9266 凱基新豐 58.50 0 1,000
2373 9266 61.00 0 2,000
2375 9268 58.40 31,000 7,000
2377 9268 58.60 34,000 23,000
2379 9268 58.80 8,000 2,000
2381 9268 59.10 41,000 2,000
2383 9268 59.30 0 2,000
2385 9268 59.50 10,000 5,000
2387 9268 60.50 7,000 0
2389 9269 凱基永春 58.50 3,000 0
2391 9269 58.80 2,000 0
2393 9269 59.20 8,000 0
2395 9269 59.80 1,000 0
2397 9272 61.00 0 1,000
2399 9274 59.40 5,000 0
序 證券商 成交單價 買進股數 賣出股數
2302 922H 58.60 5,000 0
2304 922H 59.00 1,000 0
2306 922H 61.00 1,000 3,000
2308 9231 59.00 2,000 0
2310 9232 凱基建成 58.50 0 2
2312 9233 凱基長庚 58.30 1,000 0
2314 9233 59.00 1,000 0
2316 9234 凱基竹北 58.50 3,000 0
2318 9235 凱基永華 58.50 10,000 0
2320 9235 58.80 0 1,000
2322 9237 凱基敦北 58.50 3,000 0
2324 9237 59.60 1,000 0
2326 9237 61.00 1,000 0
2328 9238 58.50 1,000 0
2330 9238 58.80 2,000 0
2332 9238 59.50 3,000 0
2334 9239 凱基大業 58.40 0 2,000
2336 9239 58.60 0 2,000
2338 9239 59.20 10,000 0
2340 9243 59.50 0 1,000
2342 9252 59.10 1,000 0
2344 9252 60.80 2,000 0
2346 9255 58.50 0 2,000
2348 9255 59.20 5,000 0
2350 9255 59.60 7,000 0
2352 9255 59.90 1,000 0
2354 9255 60.10 3,000 0
2356 9255 60.80 2,000 0
2358 9256 59.00 7,000 0
2360 9257 凱基林口 58.40 1,000 0
2362 9257 58.70 2,000 0
2364 9257 59.20 1,000 0
2366 9258 凱基羅東 58.60 1,000 0
2368 9259 凱基澄新 58.40 2,000 0
2370 9265 58.60 1,000 0
2372 9266 59.30 1,000 0
2374 9268 凱基台北 58.30 25,000 0
2376 9268 58.50 17,000 14,000
2378 9268 58.70 8,000 20,000
2380 9268 59.00 1,000 0
2382 9268 59.20 2,000 6,000
2384 9268 59.40 0 22,000
2386 9268 59.60 0 12,000
2388 9268 60.60 80,000 0
2390 9269 58.60 1,000 0
2392 9269 59.10 1,000 0
2394 9269 59.30 4,000 0
2396 9272 凱基竹科 60.50 0 27,000
2398 9274 凱基鳳山 58.70 1,000 0
2400 9275 凱基三多 58.30 1,000 0
第 24 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
2401 9275 58.60 0 1,000
2403 9275 59.00 1,000 0
2405 9275 60.50 1,000 0
2407 9281 凱基斗六 59.50 1,000 0
2409 9283 58.50 3,000 0
2411 9283 59.00 5,000 0
2413 9285 凱基中壢 58.40 4,000 0
2415 9285 58.60 2,000 1,000
2417 9285 59.10 2,000 0
2419 9285 60.00 1,000 0
2421 9287 58.40 1,000 0
2423 9287 59.00 1,000 0
2425 9287 59.50 1,000 0
2427 9288 58.50 5,000 0
2429 9288 60.80 1,000 0
2431 9289 58.40 15,000 0
2433 9289 59.30 5,000 0
2435 9296 凱基頭份 59.00 0 2,000
2437 9297 凱基文心 58.40 0 1,000
2439 9298 凱基延平 58.60 0 4,000
2441 9300 華南永昌 58.30 5,000 0
2443 9300 58.50 14,000 0
2445 9300 58.70 0 1,000
2447 9300 59.00 6,000 0
2449 9300 59.40 1,000 0
2451 9302 華南台中 58.40 1,000 0
2453 9302 58.60 1,000 0
2455 9303 58.50 0 12,000
2457 9303 59.20 10,000 0
2459 9303 59.60 1,000 0
2461 9304 華南基隆 58.30 0 2,000
2463 9304 59.20 1,000 0
2465 9305 59.80 1,000 0
2467 9307 58.80 0 1,000
2469 9307 59.40 1,000 0
2471 9308 58.60 1,000 0
2473 9309 58.50 0 1,000
2475 9309 59.00 1,000 4,000
2477 9309 60.60 0 4,000
2479 9312 華南民權 58.40 0 5,000
2481 9312 58.60 5,000 0
2483 9313 59.50 0 1,000
2485 9314 58.50 3,023 10,000
2487 9314 59.00 2,000 0
2489 9315 華南苑裡 59.50 1,000 0
2491 9319 59.00 2,000 0
2493 9321 華南佳里 58.80 1,000 0
2495 9322 華南公誠 58.50 1,184 0
2497 9322 58.80 1,000 0
2499 9322 59.80 1,000 0
序 證券商 成交單價 買進股數 賣出股數
2402 9275 58.80 1,000 0
2404 9275 59.50 12,000 0
2406 9275 60.80 1,000 0
2408 9283 凱基北門 58.30 2,000 0
2410 9283 58.80 2,000 0
2412 9283 59.60 5,000 0
2414 9285 58.50 4,000 0
2416 9285 59.00 11,000 0
2418 9285 59.40 0 1,000
2420 9287 凱基內湖 58.30 2,000 0
2422 9287 58.50 1,000 0
2424 9287 59.40 1,000 0
2426 9288 凱基埔墘 58.20 1,000 0
2428 9288 59.60 1,000 0
2430 9289 凱基興隆 58.20 1,000 0
2432 9289 58.70 0 1,000
2434 9289 59.60 1,000 0
2436 9296 59.40 1,000 0
2438 9297 59.50 5,000 0
2440 9298 58.80 0 3,000
2442 9300 58.40 1,000 2,000
2444 9300 58.60 6,000 0
2446 9300 58.80 1,000 0
2448 9300 59.10 0 1,000
2450 9300 60.50 4,000 0
2452 9302 58.50 4,000 0
2454 9303 華南高雄 58.30 0 1,000
2456 9303 59.10 2,000 0
2458 9303 59.50 1,000 0
2460 9303 61.00 3,000 0
2462 9304 58.40 0 2,000
2464 9305 華南新莊 58.40 1,000 0
2466 9307 華南大安 58.70 2,000 0
2468 9307 59.00 1,000 0
2470 9308 華南麻豆 58.50 200 0
2472 9309 華南古亭 58.30 3,000 0
2474 9309 58.80 1,000 0
2476 9309 59.10 1,000 0
2478 9309 61.00 0 4,000
2480 9312 58.50 0 3
2482 9313 華南大里 59.10 1,000 0
2484 9314 華南嘉義 58.30 0 1,000
2486 9314 58.80 3,000 0
2488 9314 59.60 0 2,000
2490 9319 華南鶯歌 58.30 1,000 0
2492 9319 59.10 0 1,000
2494 9321 59.20 1,000 0
2496 9322 58.60 1,000 0
2498 9322 59.30 1,000 0
2500 9324 華南岡山 58.20 1,000 0
第 25 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
2501 9324 58.40 0 4,000
2503 9324 58.70 0 1,000
2505 9325 華南忠孝 58.60 20,000 0
2507 9325 59.20 10,000 0
2509 9327 華南斗六 59.00 1,000 0
2511 9327 60.50 1,000 0
2513 9328 華南潮州 58.60 1,000 1,000
2515 9328 59.50 1,000 0
2517 9331 華南鳳山 58.50 0 10,000
2519 9331 59.10 1,000 0
2521 9331 59.50 10,000 1,000
2523 9333 58.50 1,000 0
2525 9334 華南世貿 58.50 1,000 0
2527 9334 59.30 1,000 0
2529 9335 華南鹽埕 58.60 1,000 0
2531 9337 59.10 1,000 0
2533 9339 華南竹北 58.50 0 1
2535 9347 58.50 1,000 0
2537 9347 60.10 0 1,000
2539 9352 58.50 1,000 0
2541 9359 59.20 1,000 1,000
2543 9363 華南彰化 58.30 1,000 0
2545 9365 華南八里 58.90 3,000 0
2547 9365 59.20 1,000 0
2549 9372 華南內湖 58.60 10,000 0
2551 9372 59.50 10,000 0
2553 9373 華南新店 58.50 62,000 0
2555 9373 59.00 50,000 0
2557 9373 60.40 20,000 0
2559 9386 58.60 5,000 0
2561 9600 58.50 0 32,000
2563 9600 59.20 0 1,000
2565 9600 59.50 0 86,000
2567 9600 59.70 0 3,000
2569 9600 59.90 0 1,000
2571 9600 60.10 0 3,000
2573 9600 60.50 0 3,000
2575 9602 富邦溪湖 58.40 0 10,000
2577 9602 59.00 11,000 0
2579 9602 61.00 20,000 0
2581 9604 58.50 1,000 5,000
2583 9604 58.80 1,000 0
2585 9604 59.20 1,000 0
2587 9604 60.80 1,000 0
2589 9607 富邦古亭 58.30 1,000 0
2591 9607 58.50 0 31,403
2593 9607 59.00 1,000 0
2595 9611 富邦忠孝 58.20 1,000 0
2597 9611 59.20 2,000 0
2599 9614 59.00 2,000 0
序 證券商 成交單價 買進股數 賣出股數
2502 9324 58.60 0 1,000
2504 9324 61.00 0 2,000
2506 9325 59.10 10,000 0
2508 9326 華南南京 58.70 1,000 0
2510 9327 59.50 0 1,000
2512 9327 60.80 1,000 0
2514 9328 58.80 5,000 0
2516 9328 61.00 2,000 0
2518 9331 58.60 11,000 0
2520 9331 59.40 2,000 0
2522 9333 華南長虹 58.40 2,000 0
2524 9333 60.00 1,000 0
2526 9334 59.20 1,000 0
2528 9334 60.60 1,000 0
2530 9337 華南內壢 58.60 10,000 0
2532 9337 59.20 1,000 0
2534 9347 華南敦南 58.30 10,000 0
2536 9347 58.60 1,000 0
2538 9352 華南桃園 58.40 2,000 0
2540 9359 華南中正 58.40 10,000 0
2542 9359 59.60 1,000 0
2544 9363 58.40 0 1,000
2546 9365 59.10 0 3,000
2548 9369 華南三重 60.40 1,000 0
2550 9372 59.00 1,000 0
2552 9372 59.60 0 1,000
2554 9373 58.60 60,000 0
2556 9373 59.10 30,000 0
2558 9386 華南東昇 58.50 5,000 0
2560 9600 富邦 58.40 0 23,000
2562 9600 59.00 0 1,000
2564 9600 59.40 0 29,000
2566 9600 59.60 0 1,000
2568 9600 59.80 0 8,000
2570 9600 60.00 0 1,000
2572 9600 60.40 0 4,000
2574 9600 60.60 0 1,000
2576 9602 58.60 0 30,000
2578 9602 59.20 1,000 0
2580 9604 富邦陽明 58.40 10,000 0
2582 9604 58.60 5,000 0
2584 9604 59.10 6,000 0
2586 9604 59.90 2,000 0
2588 9604 61.00 1,000 0
2590 9607 58.40 1,000 0
2592 9607 58.90 1,000 0
2594 9607 59.20 1,000 0
2596 9611 58.70 1,000 0
2598 9614 富邦基隆 58.30 0 2,000
2600 9615 富邦木柵 58.50 6,000 0
第 26 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
2601 9615 59.00 6,000 0
2603 9618 富邦大同 58.60 2,000 0
2605 9621 富邦花蓮 58.20 2,000 0
2607 9621 58.40 1,000 0
2609 9621 58.60 4,000 3,000
2611 9621 59.10 1,000 0
2613 9622 富邦園區 58.30 1,000 0
2615 9622 58.60 1,000 0
2617 9622 59.00 5,000 0
2619 9622 59.20 2,000 0
2621 9623 58.50 1,000 0
2623 9623 59.60 1,000 0
2625 9624 富邦竹北 58.30 8,000 0
2627 9624 59.10 1,000 0
2629 9624 61.00 2,000 0
2631 9625 58.60 1,000 0
2633 9625 59.20 2,000 0
2635 9625 60.50 4,000 0
2637 9627 58.50 300 1,000
2639 9629 富邦士林 58.40 2,000 0
2641 9629 58.70 1,000 0
2643 9634 59.20 0 2,000
2645 9636 58.70 1,000 0
2647 9636 59.00 1,000 0
2649 9636 59.90 1,000 0
2651 9645 58.50 1,000 0
2653 9647 58.30 9,000 0
2655 9647 58.50 6,000 1,000
2657 9647 58.70 5,000 8,000
2659 9647 59.00 5,000 0
2661 9647 59.20 1,000 1,000
2663 9647 59.40 1,000 0
2665 9647 60.50 0 1,000
2667 9648 富邦林森 58.20 20,000 0
2669 9648 58.40 0 1,000
2671 9648 58.60 5,000 0
2673 9648 58.80 101,000 0
2675 9648 59.10 0 100,000
2677 9651 富邦民生 58.30 1,000 0
2679 9651 58.60 23,000 0
2681 9651 59.00 26,000 0
2683 9651 59.40 20,000 0
2685 9651 60.00 1,000 0
2687 9652 富邦世貿 58.30 1,000 0
2689 9652 58.80 2,000 0
2691 9653 59.00 1,000 0
2693 9653 59.80 0 2,000
2695 9654 59.00 2,000 0
2697 9655 富邦板橋 58.30 6,000 0
2699 9655 58.50 2,000 0
序 證券商 成交單價 買進股數 賣出股數
2602 9616 富邦岡山 58.70 1,000 0
2604 9618 58.80 7,000 0
2606 9621 58.30 2,000 0
2608 9621 58.50 0 4,000
2610 9621 59.00 30,000 0
2612 9621 59.40 1,000 0
2614 9622 58.50 0 251
2616 9622 58.70 0 3,000
2618 9622 59.10 50,000 0
2620 9623 富邦台北 58.40 1,000 0
2622 9623 58.70 2,000 0
2624 9623 60.40 4,000 0
2626 9624 58.60 2,000 0
2628 9624 59.20 0 1,000
2630 9625 富邦竹東 58.50 7,000 1,000
2632 9625 59.00 5,000 0
2634 9625 59.60 2,000 0
2636 9627 富邦內湖 58.40 1,000 1,000
2638 9627 58.90 5,000 0
2640 9629 58.50 1,000 0
2642 9634 富邦羅東 59.00 1,000 0
2644 9636 富邦環北 58.50 7,000 1,000
2646 9636 58.80 3,000 0
2648 9636 59.60 1,000 0
2650 9645 富邦南京 58.40 1,000 0
2652 9647 富邦新華 58.20 1,000 0
2654 9647 58.40 6,000 11,000
2656 9647 58.60 4,000 7,000
2658 9647 58.80 101,000 0
2660 9647 59.10 5,000 1,000
2662 9647 59.30 0 3,000
2664 9647 59.50 1,000 0
2666 9647 60.60 0 2,000
2668 9648 58.30 80,000 0
2670 9648 58.50 100,000 100,000
2672 9648 58.70 1,000 0
2674 9648 59.00 0 101,000
2676 9648 59.30 1,000 0
2678 9651 58.40 4,000 0
2680 9651 58.80 7,000 0
2682 9651 59.10 20,000 0
2684 9651 59.50 0 1,000
2686 9651 61.00 1,000 0
2688 9652 58.50 5,000 0
2690 9653 富邦延平 58.80 3,000 0
2692 9653 59.50 1,000 3,000
2694 9654 富邦永和 58.50 0 466
2696 9654 59.40 1,000 0
2698 9655 58.40 0 3,000
2700 9655 59.00 3,000 0
第 27 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
2701 9655 59.20 6,000 0
2703 9655 59.40 0 1,000
2705 9656 58.40 1,000 0
2707 9656 58.80 2,000 0
2709 9657 富邦苗栗 58.40 0 10,000
2711 9657 58.70 0 2,000
2713 9657 59.10 10,000 0
2715 9658 富邦建國 58.40 4,000 0
2717 9658 58.60 5,000 0
2719 9658 60.00 1,000 0
2721 9659 富邦高雄 58.50 2,000 0
2723 9659 58.90 0 1,000
2725 9659 61.00 0 2,000
2727 965K 58.40 3,000 0
2729 965K 59.00 1,000 0
2731 965K 59.20 0 1,000
2733 965K 59.40 2,000 0
2735 965U 富邦彰化 58.30 3,000 4,000
2737 965U 59.10 3,000 0
2739 9661 富邦新店 58.30 1,000 0
2741 9661 58.50 2,000 0
2743 9661 58.70 1,000 0
2745 9661 59.00 1,000 0
2747 9661 59.20 2,000 0
2749 9661 60.50 2,000 0
2751 9661 60.80 0 5,000
2753 9663 59.00 12,000 0
2755 9664 富邦天母 58.30 0 2,000
2757 9664 58.60 1,000 0
2759 9664 59.50 3,000 1,000
2761 9665 富邦桃園 58.40 1,000 0
2763 9665 59.00 2,000 0
2765 9665 59.20 0 2,000
2767 9666 富邦南屯 58.50 2,000 0
2769 9666 59.50 5,000 0
2771 9668 富邦小北 58.40 2,000 0
2773 9668 59.00 1,000 0
2775 9668 59.40 2,000 0
2777 966F 58.50 3,000 1,000
2779 966F 58.80 0 1,000
2781 966F 60.80 0 1,000
2783 9671 富邦八德 58.30 1,000 0
2785 9671 58.60 3,000 0
2787 9671 59.20 2,000 0
2789 9671 61.00 0 1,000
2791 9673 富邦城中 58.60 0 1,000
2793 9673 59.70 1,000 0
2795 9676 58.40 6,000 1,000
2797 9676 58.90 1,000 0
2799 9676 59.50 0 10,000
序 證券商 成交單價 買進股數 賣出股數
2702 9655 59.30 1,000 0
2704 9656 富邦三民 58.20 1,000 0
2706 9656 58.50 1,000 0
2708 9656 61.00 1,000 0
2710 9657 58.50 1,417 0
2712 9657 58.90 0 1,000
2714 9657 59.60 0 1,000
2716 9658 58.50 1,000 0
2718 9658 59.40 5,000 0
2720 9658 60.60 1,000 0
2722 9659 58.60 11,000 0
2724 9659 59.80 2,000 0
2726 965K 富邦台中 58.30 1,000 0
2728 965K 58.60 3,000 0
2730 965K 59.10 5,000 0
2732 965K 59.30 1,000 0
2734 965K 59.50 3,000 0
2736 965U 59.00 1,000 0
2738 965U 61.00 2,000 0
2740 9661 58.40 2,000 0
2742 9661 58.60 10,000 0
2744 9661 58.80 2,000 0
2746 9661 59.10 14,000 0
2748 9661 59.50 2,000 0
2750 9661 60.60 0 5,000
2752 9663 富邦敦南 58.20 1,000 0
2754 9663 61.00 2,000 0
2756 9664 58.40 1,000 0
2758 9664 59.00 1,000 0
2760 9664 60.60 0 1,000
2762 9665 58.90 6,000 3,000
2764 9665 59.10 0 4,000
2766 9665 59.50 0 2,000
2768 9666 59.10 7,000 0
2770 9667 富邦台南 58.50 0 4
2772 9668 58.50 2,000 0
2774 9668 59.20 1,000 0
2776 966F 富邦左營 58.40 1,000 0
2778 966F 58.70 1,000 0
2780 966F 59.70 1,000 0
2782 966F 60.90 0 1,000
2784 9671 58.40 0 5,000
2786 9671 58.70 1,000 0
2788 9671 59.50 6,000 0
2790 9672 富邦員林 58.40 10,000 0
2792 9673 58.70 1,000 0
2794 9676 富邦仁愛 58.30 1,000 0
2796 9676 58.50 6,000 0
2798 9676 59.00 17,000 0
2800 9676 60.00 2,000 0
第 28 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
2801 9676 61.00 2,000 0
2803 9677 58.40 1,000 0
2805 9677 58.80 0 1,000
2807 9677 61.00 2,000 0
2809 9678 58.40 4,000 0
2811 9678 59.10 4,000 0
2813 9678 59.30 1,000 0
2815 9678 60.50 1,000 0
2817 9679 富邦延吉 58.30 1,000 0
2819 9679 59.20 1,000 0
2821 9682 富邦中壢 58.50 0 1,000
2823 9686 富邦宜蘭 58.50 0 8,000
2825 9686 59.40 8,000 0
2827 9689 58.50 4,000 0
2829 9689 59.10 5,000 0
2831 9689 60.00 1,000 0
2833 9693 富邦新營 58.30 0 1,000
2835 9694 富邦中山 58.30 1,000 0
2837 9694 59.10 1,000 0
2839 9697 富邦虎尾 58.90 2,000 0
2841 9800 元大 58.20 0 2,000
2843 9800 58.40 3,000 246,000
2845 9800 58.60 3,000 164,000
2847 9800 58.80 10,000 85,000
2849 9800 59.00 0 34,000
2851 9800 59.20 100,000 94,000
2853 9800 59.40 0 45,000
2855 9800 59.60 2,000 17,000
2857 9800 59.80 0 8,000
2859 9800 60.10 0 5,000
2861 9800 60.50 0 4,000
2863 9800 60.80 0 2,000
2865 9800 61.00 2,000 10,000
2867 9801 58.50 1,000 0
2869 9801 59.30 1,000 0
2871 9801 59.80 1,000 0
2873 9805 58.50 1,000 0
2875 980a 58.50 1,000 1,000
2877 980a 59.10 1,000 0
2879 980B 59.00 1,000 0
2881 980B 59.50 1,000 0
2883 980C 元大斗六 58.40 8,000 0
2885 980C 58.60 0 3,000
2887 980C 59.00 10,000 0
2889 980C 59.40 3,000 0
2891 980d 元大沙鹿 59.10 2,000 9,000
2893 980D 58.40 1,000 0
2895 980D 58.70 2,000 0
2897 980D 59.00 1,000 0
2899 980D 61.00 0 1,000
序 證券商 成交單價 買進股數 賣出股數
2802 9677 富邦三重 58.30 10,000 0
2804 9677 58.50 0 10,000
2806 9677 59.30 2,000 0
2808 9678 富邦北投 58.30 1,000 0
2810 9678 58.50 1,000 0
2812 9678 59.20 5,000 0
2814 9678 59.50 1,000 0
2816 9678 60.80 5,000 0
2818 9679 58.40 4,000 0
2820 9679 59.50 2,000 1,000
2822 9682 58.60 1,000 0
2824 9686 59.10 2,000 0
2826 9689 富邦重慶 58.40 1,000 0
2828 9689 59.00 2,000 0
2830 9689 59.30 1,000 0
2832 9692 富邦嘉義 59.40 1,000 0
2834 9693 59.10 0 2,000
2836 9694 58.50 442 0
2838 9695 富邦民雄 59.00 5,000 0
2840 969C 富邦北港 58.40 1,000 0
2842 9800 58.30 5,000 94,000
2844 9800 58.50 2,200 138,000
2846 9800 58.70 12,000 83,000
2848 9800 58.90 0 6,000
2850 9800 59.10 10,000 66,000
2852 9800 59.30 0 21,000
2854 9800 59.50 0 134,000
2856 9800 59.70 0 2,000
2858 9800 59.90 0 4,000
2860 9800 60.40 0 4,000
2862 9800 60.60 0 17,000
2864 9800 60.90 0 2,000
2866 9801 元大松江 58.40 5,000 0
2868 9801 59.10 1,000 0
2870 9801 59.40 5,000 0
2872 9805 元大北天 58.40 1,000 0
2874 980a 元大承德 58.30 6,000 0
2876 980a 58.60 0 1,000
2878 980B 元大復興 58.40 2,000 0
2880 980B 59.10 1,000 0
2882 980B 60.50 1,000 0
2884 980C 58.50 0 1,200
2886 980C 58.80 0 1,000
2888 980C 59.10 1,000 0
2890 980C 60.10 0 5,000
2892 980D 元大開元 58.20 1,000 0
2894 980D 58.50 12,000 0
2896 980D 58.80 1,000 0
2898 980D 59.20 1,000 0
2900 980e 元大清水 58.40 2,000 0
第 29 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
2901 980e 59.00 1,000 0
2903 980g 58.80 0 1,000
2905 980h 58.60 0 1,000
2907 980K 元大竹科 58.30 4,000 0
2909 980K 58.50 1,000 1,000
2911 980K 58.80 3,000 0
2913 980K 59.00 1,000 2,000
2915 980K 59.20 1,000 0
2917 980l 元大虎尾 58.40 0 1,000
2919 980n 元大自由 58.50 3,000 0
2921 980R 元大南海 58.20 1,000 0
2923 980R 59.00 3,000 0
2925 980u 元大府城 58.30 10,000 0
2927 980u 58.50 1,000 0
2929 9812 58.80 10,000 0
2931 9813 元大八德 58.30 2,000 0
2933 9813 58.50 5,000 27
2935 9813 59.00 0 1,000
2937 9814 元大大益 58.30 1,000 0
2939 9814 58.60 2,000 0
2941 9814 59.20 1,000 0
2943 9819 元大桃園 58.50 1,000 1,000
2945 9819 58.80 0 1,000
2947 9819 59.10 50,000 0
2949 9819 59.60 1,000 0
2951 981a 元大歸仁 58.30 1,000 0
2953 981a 58.60 2,000 0
2955 981a 59.20 1,000 0
2957 981B 58.80 0 30,000
2959 981C 元大路竹 59.50 1,000 0
2961 981D 58.50 1,000 50
2963 981e 61.00 70,000 0
2965 981F 元大福營 58.30 6,000 0
2967 981F 58.50 0 2,000
2969 981F 59.80 8,000 0
2971 981g 58.50 6,000 0
2973 981g 59.20 5,000 0
2975 981G 元大彰化 58.30 0 1,000
2977 981G 58.80 1,000 0
2979 981h 58.30 1,000 0
2981 981h 58.50 7,000 0
2983 981h 59.10 1,000 0
2985 981h 60.80 1,000 0
2987 981I 58.60 2,000 0
2989 981j 元大士林 58.30 1,000 0
2991 981j 58.50 2,000 0
2993 981j 59.50 1,000 0
2995 981j 60.50 1,000 0
2997 981L 58.60 5,000 0
2999 981m 58.60 0 8,000
序 證券商 成交單價 買進股數 賣出股數
2902 980g 元大大雅 58.40 2,000 0
2904 980h 元大台北 58.50 1,000 0
2906 980h 59.10 1,000 0
2908 980K 58.40 7,000 2,000
2910 980K 58.60 0 4,000
2912 980K 58.90 0 2,000
2914 980K 59.10 2,000 0
2916 980K 59.40 10,000 0
2918 980l 59.50 0 3,000
2920 980n 58.70 2,000 0
2922 980R 58.60 1,000 1,000
2924 980R 60.00 2,000 0
2926 980u 58.40 0 8,000
2928 9812 元大台中 58.60 11,000 0
2930 9812 59.10 5,000 0
2932 9813 58.40 5,000 0
2934 9813 58.80 1,000 0
2936 9813 59.80 0 1,000
2938 9814 58.50 3,000 0
2940 9814 59.00 2,000 0
2942 9817 元大東泰 58.30 1,000 0
2944 9819 58.60 1,000 0
2946 9819 59.00 3,000 0
2948 9819 59.30 1,000 0
2950 9819 60.50 1,000 0
2952 981a 58.40 2,000 0
2954 981a 59.10 0 10,000
2956 981B 元大竹北 58.50 32,000 0
2958 981B 59.00 5,000 0
2960 981D 元大南投 58.40 2,000 0
2962 981e 元大佳里 58.50 0 7
2964 981E 元大發財 59.40 2,000 0
2966 981F 58.40 1,000 0
2968 981F 59.30 10,000 0
2970 981g 元大大里 58.30 1,000 0
2972 981g 58.80 3,000 0
2974 981g 59.40 3,000 0
2976 981G 58.40 2,000 0
2978 981h 元大屏生 58.20 2,000 0
2980 981h 58.40 1,000 0
2982 981h 59.00 2,000 0
2984 981h 60.50 0 4,000
2986 981I 元大天母 58.50 2,000 0
2988 981I 59.10 2,000 0
2990 981j 58.40 0 2,000
2992 981j 58.60 1,000 0
2994 981j 59.60 0 1,000
2996 981L 元大莒光 58.50 1,000 0
2998 981m 元大新興 58.50 0 2,000
3000 981m 59.10 2,000 0
第 30 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
3001 981m 60.80 0 10,000
3003 981n 元大旗山 58.60 1,000 0
3005 981N 58.40 2,000 0
3007 981N 58.80 1,000 0
3009 981N 59.30 2,000 0
3011 981p 58.50 2,000 0
3013 981q 元大艋舺 58.30 1,000 0
3015 981q 58.50 2,000 0
3017 981q 59.00 1,000 0
3019 981Q 元大太平 58.40 2,000 0
3021 981Q 58.60 1,000 0
3023 981Q 59.40 1,000 0
3025 981R 元大竹山 58.30 0 1,000
3027 981S 58.60 5,000 0
3029 981S 59.00 11,000 0
3031 981S 59.40 4,000 0
3033 981U 59.10 0 100,000
3035 981V 元大民雄 58.30 1,000 0
3037 981V 59.00 1,000 0
3039 981X 58.80 0 8,000
3041 981y 58.50 1,000 0
3043 981y 58.80 1,000 0
3045 981z 元大大統 58.50 1,000 0
3047 981z 59.00 5,000 0
3049 981Z 元大潮州 58.30 1,000 0
3051 981Z 58.50 0 1,000
3053 981Z 59.80 0 2,000
3055 9821 元大敦信 58.40 3,000 0
3057 9821 58.70 5,000 0
3059 9822 元大學府 58.40 1,000 0
3061 9822 59.10 1,000 0
3063 9822 59.60 1,000 0
3065 9822 61.00 0 1,000
3067 9824 58.60 5,000 0
3069 9824 59.40 5,000 0
3071 9825 元大新營 58.40 2,000 2,000
3073 9826 元大府中 58.40 1,000 0
3075 9826 60.80 0 1,000
3077 982A 60.00 2,000 0
3079 982B 58.50 4,000 5,121
3081 982B 59.10 1,000 0
3083 982B 60.10 0 1,000
3085 982C 元大六合 58.40 1,000 0
3087 982F 58.40 10,000 0
3089 9831 元大四維 58.40 0 3,000
3091 9831 59.40 2,000 0
3093 9831 60.50 5,000 0
3095 9833 61.00 0 7,000
3097 9834 58.60 2,000 0
3099 9834 59.70 1,000 0
序 證券商 成交單價 買進股數 賣出股數
3002 981M 元大苗栗 58.50 0 142
3004 981N 元大金門 58.30 1,000 0
3006 981N 58.50 0 4,000
3008 981N 59.20 1,000 0
3010 981p 元大松山 58.40 3,000 0
3012 981p 58.60 4,000 0
3014 981q 58.40 2,000 2,000
3016 981q 58.60 1,000 0
3018 981q 59.80 1,000 0
3020 981Q 58.50 1,000 0
3022 981Q 59.00 0 6,000
3024 981r 元大屏南 58.40 2,000 0
3026 981S 元大崇德 58.30 1,000 0
3028 981S 58.70 2,000 0
3030 981S 59.10 1,000 0
3032 981U 元大華山 58.50 4,000 0
3034 981U 59.50 0 12,000
3036 981V 58.60 20,000 0
3038 981X 元大東門 58.60 5,000 0
3040 981y 元大善化 58.40 1,000 0
3042 981y 58.60 0 5,000
3044 981y 59.00 1,000 0
3046 981z 58.60 1,000 0
3048 981z 60.50 2,000 0
3050 981Z 58.40 1,000 0
3052 981Z 58.60 6,000 0
3054 981Z 60.60 2,000 0
3056 9821 58.60 1,000 0
3058 9821 59.00 5,000 0
3060 9822 58.50 20,000 1,000
3062 9822 59.40 1,000 0
3064 9822 60.60 1,000 1,000
3066 9824 元大向上 58.30 5,000 0
3068 9824 58.70 0 3,000
3070 9824 60.60 1,000 0
3072 9825 58.50 3,000 0
3074 9826 58.60 1,000 0
3076 982A 元大羅東 58.50 3,000 0
3078 982B 元大博愛 58.20 0 1,000
3080 982B 58.60 3,000 0
3082 982B 59.50 5,000 0
3084 982B 60.40 0 1,000
3086 982F 元大忠鼎 58.30 22,000 0
3088 982F 60.50 2,000 0
3090 9831 58.50 10,000 0
3092 9831 60.10 10,000 0
3094 9833 元大敦化 58.70 1,000 0
3096 9834 元大中壢 58.50 1,000 0
3098 9834 59.00 6,000 0
3100 9834 61.00 5,000 0
第 31 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
3101 9835 元大員林 58.60 4,000 0
3103 9835 59.00 1,000 0
3105 9837 元大北港 58.20 1,000 0
3107 9837 58.70 1,000 0
3109 9837 59.10 5,000 0
3111 9837 59.40 2,000 0
3113 9837 59.60 2,000 0
3115 9837 60.40 3,000 0
3117 9838 58.60 0 2,000
3119 9838 59.00 1,000 0
3121 9838 59.40 1,000 0
3123 983e 元大劍潭 58.80 1,000 0
3125 983f 58.60 1,000 0
3127 983f 59.10 1,000 0
3129 983f 59.80 1,000 0
3131 983G 元大上新 58.30 3,000 0
3133 983G 59.00 3,000 0
3135 983G 59.40 1,000 0
3137 983i 元大民興 58.60 1,000 3,000
3139 983i 59.50 0 2,000
3141 983j 58.40 0 1,000
3143 983j 58.60 2,000 0
3145 983j 59.00 1,000 0
3147 983j 59.20 0 1,000
3149 983j 59.80 0 1,000
3151 983K 元大學甲 59.00 0 10,000
3153 983M 58.60 2,000 0
3155 983N 元大大安 58.50 236 0
3157 983U 元大頭份 58.40 0 5,000
3159 983U 59.30 1,000 0
3161 983W 元大德芳 59.00 1,000 0
3163 984B 58.80 1,000 0
3165 984C 58.60 0 1,000
3167 984C 58.80 0 3,000
3169 984C 59.20 1,000 0
3171 984C 61.00 5,000 0
3173 984E 60.10 2,000 0
3175 984E 60.50 2,000 0
3177 984H 元大景美 59.10 1,000 0
3179 984K 58.50 1,000 502
3181 984K 59.50 2,000 0
3183 984K 60.50 4,000 0
3185 984K 61.00 7,000 0
3187 9853 元大南屯 58.40 10,000 0
3189 9853 59.00 1,000 0
3191 9854 元大文心 58.40 1,000 0
3193 9854 58.80 2,000 0
3195 9856 60.50 2,000 0
3197 9857 58.70 1,000 0
3199 9858 元大龍潭 58.40 0 10,000
序 證券商 成交單價 買進股數 賣出股數
3102 9835 58.80 1,000 0
3104 9835 59.90 2,000 0
3106 9837 58.50 20,000 1,000
3108 9837 58.90 5,000 55,000
3110 9837 59.20 1,000 0
3112 9837 59.50 1,000 0
3114 9837 60.10 1,000 0
3116 9838 元大豐原 58.40 2,000 0
3118 9838 58.70 10,000 0
3120 9838 59.10 0 5,000
3122 983B 元大林森 58.30 10,000 0
3124 983f 元大竹東 58.40 0 5,000
3126 983f 58.90 1,000 0
3128 983f 59.20 0 1,000
3130 983f 60.60 0 1,000
3132 983G 58.80 2,000 0
3134 983G 59.10 5,000 0
3136 983G 59.50 3,000 0
3138 983i 59.00 0 10,000
3140 983j 元大仁愛 58.30 2,000 0
3142 983j 58.50 2,000 1,000
3144 983j 58.70 1,000 0
3146 983j 59.10 1,000 0
3148 983j 59.70 1,000 0
3150 983J 元大新東 59.80 0 1,000
3152 983M 元大木柵 58.50 150 0
3154 983M 59.60 0 2,000
3156 983N 59.60 1,000 0
3158 983U 58.50 2,000 0
3160 983V 元大竹南 61.00 0 1,000
3162 984B 元大松南 58.50 30,000 0
3164 984C 元大新中 58.40 1,000 0
3166 984C 58.70 2,000 1,000
3168 984C 59.00 3,000 0
3170 984C 59.60 1,000 0
3172 984E 元大南勢 58.40 1,000 0
3174 984E 60.40 2,000 0
3176 984E 60.60 2,000 0
3178 984K 元大館前 58.30 2,000 0
3180 984K 58.60 1,000 0
3182 984K 60.00 4,000 0
3184 984K 60.60 5,000 0
3186 9852 元大大松 58.50 1,000 0
3188 9853 58.50 7,000 0
3190 9853 59.20 1,000 0
3192 9854 58.50 0 444
3194 9856 元大花蓮 59.10 2,000 0
3196 9857 元大東蘆 58.50 2,100 0
3198 9857 59.10 1,000 30,000
3200 9858 58.50 4,000 0
第 32 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
3201 9858 58.70 2,000 0
3203 9858 59.20 2,000 0
3205 9858 59.60 1,000 0
3207 9859 元大經國 58.20 3,000 0
3209 9859 58.60 1,000 10,000
3211 9859 59.60 1,000 0
3213 985C 58.50 0 400
3215 9862 元大南京 58.40 3,000 0
3217 9863 58.50 2,000 0
3219 9863 59.00 1,000 0
3221 9863 59.70 1,000 0
3223 9866 元大樹板 58.90 1,000 0
3225 9867 58.50 0 1,000
3227 9867 59.00 5,000 0
3229 9867 59.50 2,000 5,000
3231 9868 元大水湳 59.10 1,000 0
3233 9869 58.60 1,000 0
3235 986A 58.60 2,000 0
3237 986A 59.80 2,000 0
3239 986K 元大基孝 58.40 0 2,000
3241 986K 58.60 1,000 0
3243 986K 59.10 2,000 0
3245 986K 59.40 3,000 0
3247 986K 59.90 1,000 0
3249 986K 60.40 1,000 0
3251 986K 60.70 1,000 1,000
3253 9871 元大忠孝 58.30 5,000 0
3255 9871 58.50 5,000 2,000
3257 9871 59.00 6,000 0
3259 9871 59.20 2,000 0
3261 9871 59.50 5,000 0
3263 9871 59.80 5,000 0
3265 9872 58.30 11,000 0
3267 9872 58.50 500 0
3269 9872 58.90 1,000 0
3271 9872 59.10 2,000 0
3273 9873 元大西門 58.30 1,000 0
3275 9873 58.50 4,000 0
3277 9873 59.00 2,000 0
3279 9873 60.80 0 1,000
3281 9874 元大雙和 59.00 25,000 0
3283 9875 元大永寧 58.30 1,000 0
3285 9875 59.10 1,000 0
3287 9876 60.00 1,000 0
3289 9879 58.40 1,000 0
3291 9879 58.60 0 1,000
3293 9879 59.10 1,000 2,000
3295 987A 元大楊梅 58.40 1,000 0
3297 987A 59.00 4,000 0
3299 9883 元大中華 59.10 1,000 0
序 證券商 成交單價 買進股數 賣出股數
3202 9858 59.00 5,000 0
3204 9858 59.40 1,000 0
3206 9858 61.00 1,000 0
3208 9859 58.50 10,000 0
3210 9859 59.10 1,000 0
3212 985C 元大鳳中 58.40 3,000 0
3214 985C 59.50 1,000 0
3216 9863 元大新和 58.40 1,000 0
3218 9863 58.60 1,000 0
3220 9863 59.30 2,000 0
3222 9863 61.00 1,000 0
3224 9867 元大北成 58.30 1,000 0
3226 9867 58.60 3,000 0
3228 9867 59.10 2,000 0
3230 9867 60.40 50,000 0
3232 9869 元大新盛 58.50 1,000 0
3234 986A 元大七賢 58.50 2,000 5,000
3236 986A 59.10 3,000 0
3238 986A 60.50 2,000 0
3240 986K 58.50 9,000 1,000
3242 986K 59.00 5,000 0
3244 986K 59.20 1,000 0
3246 986K 59.60 1,000 0
3248 986K 60.00 1,000 0
3250 986K 60.60 9,000 0
3252 986K 61.00 1,000 0
3254 9871 58.40 11,000 3,000
3256 9871 58.60 10,000 0
3258 9871 59.10 14,000 1,000
3260 9871 59.40 5,000 0
3262 9871 59.60 10,000 0
3264 9872 元大復北 58.20 2,000 0
3266 9872 58.40 9,000 0
3268 9872 58.60 1,000 0
3270 9872 59.00 2,000 0
3272 9872 59.90 1,000 0
3274 9873 58.40 4,000 0
3276 9873 58.80 3,000 0
3278 9873 59.10 2,000 0
3280 9873 61.00 2,000 0
3282 9874 61.00 0 6,000
3284 9875 58.40 0 1,000
3286 9876 元大前金 59.00 1,000 0
3288 9879 元大板三 58.30 2,000 0
3290 9879 58.50 1,000 403
3292 9879 59.00 2,000 0
3294 9879 60.90 1,000 0
3296 987A 58.50 18 0
3298 987A 59.50 1,000 0
3300 9884 元大鎮北 58.30 0 1,000
第 33 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
3301 9884 58.50 1,000 0
3303 9884 59.30 2,000 0
3305 9884 61.00 0 1,000
3307 9888 58.60 2,000 0
3309 9888 59.00 2,000 0
3311 9889 58.60 1,000 0
3313 9889 59.40 1,000 0
3315 988B 58.50 1,000 0
3317 9891 元大永和 58.30 2,000 0
3319 9891 58.50 18,000 0
3321 9891 58.70 0 5,000
3323 9893 元大大天 58.20 1,000 5,000
3325 9893 58.40 1,000 0
3327 9893 58.60 2,000 0
3329 9893 59.00 1,000 0
3331 9893 59.20 5,000 10,000
3333 9893 61.00 0 2,000
3335 9894 59.30 3,000 0
3337 9896 元大台南 58.30 1,000 0
3339 9896 58.60 2,000 0
3341 9897 58.80 2,000 0
3343 9897 61.00 10,000 0
3345 9898 58.50 8,000 10,000
3347 9898 59.00 10,000 0
3349 9898 59.20 1,000 0
3351 9899 元大淡水 58.30 0 3,000
3353 9899 58.70 0 1,000
3355 9899 59.20 10,000 0
3357 9899 59.50 1,000 0
3359 9899 60.00 3,000 0
3361 9899 61.00 0 2,000
3363 989A 58.50 4,000 0
3365 989A 58.70 0 2,000
3367 989A 59.00 1,000 0
3369 989A 59.50 0 1,000
3371 989A 59.80 1,000 0
3373 989A 60.50 5,000 0
3375 989C 元大板橋 58.40 5,000 20,000
3377 989C 58.60 14,000 10,000
3379 989C 59.10 12,000 0
3381 989C 59.60 10,000 0
3383 989d 58.40 5,000 0
3385 989d 58.60 1,000 0
3387 989D 元大左營 58.50 2,000 0
3389 989D 58.70 1,000 0
3391 989e 58.50 205 0
3393 989E 元大草屯 58.20 1,000 0
3395 989E 58.60 1,000 0
3397 989E 59.10 1,000 0
3399 989F 58.50 1,000 0
序 證券商 成交單價 買進股數 賣出股數
3302 9884 58.60 4,000 0
3304 9884 60.00 1,000 0
3306 9888 元大鑫永 58.50 2,000 0
3308 9888 58.70 1,000 0
3310 9889 元大北員 58.50 2,000 0
3312 9889 59.20 2,000 0
3314 988B 元大藝文 58.40 1,000 0
3316 988B 59.00 1,000 0
3318 9891 58.40 3,000 0
3320 9891 58.60 4,000 5,000
3322 9892 元大屏東 58.40 4,000 0
3324 9893 58.30 1,000 0
3326 9893 58.50 0 1,000
3328 9893 58.80 4,000 3,000
3330 9893 59.10 2,000 0
3332 9893 59.40 1,000 0
3334 9894 元大北桃 58.50 1,000 0
3336 9894 60.50 2,000 0
3338 9896 58.50 0 4
3340 9897 元大土城 58.30 7,000 0
3342 9897 59.40 3,000 0
3344 9898 元大新莊 58.40 4,000 0
3346 9898 58.90 1,000 0
3348 9898 59.10 2,000 0
3350 9898 59.50 1,000 0
3352 9899 58.50 0 1,000
3354 9899 59.00 3,000 0
3356 9899 59.40 0 4,000
3358 9899 59.60 0 1,000
3360 9899 60.60 0 2,000
3362 989A 元大北投 58.30 1,000 0
3364 989A 58.60 1,000 1,000
3366 989A 58.80 81,000 0
3368 989A 59.20 10,000 0
3370 989A 59.70 1,000 0
3372 989A 60.40 5,000 0
3374 989B 元大中港 59.00 1,000 0
3376 989C 58.50 5,000 0
3378 989C 59.00 1,000 0
3380 989C 59.40 5,000 0
3382 989d 元大北屯 58.20 1,000 0
3384 989d 58.50 1,000 0
3386 989d 59.00 1,000 0
3388 989D 58.60 5,000 0
3390 989e 元大中和 58.40 2,000 0
3392 989e 59.10 1,000 0
3394 989E 58.30 2,000 0
3396 989E 59.00 2,000 0
3398 989F 元大高雄 58.30 2,000 0
3400 989F 59.10 1,000 0
第 34 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
3401 989F 59.90 1,000 0
3403 989F 61.00 1,000 0
3405 989g 59.10 2,000 0
3407 989g 59.60 1,000 0
3409 989G 58.50 0 1,000
3411 989G 59.10 4,000 0
3413 989i 元大西湖 58.40 3,000 0
3415 989i 59.50 1,000 0
3417 989I 元大蘆洲 58.50 1,000 1,000
3419 989I 58.90 0 10,000
3421 989j 元大樹林 58.50 0 150
3423 989j 61.00 0 4,000
3425 989J 58.30 10,000 0
3427 989J 58.50 50,000 0
3429 989J 58.70 0 50,000
3431 989J 60.80 0 10,000
3433 989k 59.60 30,000 0
3435 989k 60.50 5,000 0
3437 989L 59.50 1,000 0
3439 989m 58.50 3,000 0
3441 989m 58.80 1,000 0
3443 989m 59.20 1,000 0
3445 989m 60.60 60,000 10,000
3447 989N 58.50 1,000 0
3449 989P 元大敦南 58.40 1,000 0
3451 989P 59.00 1,000 0
3453 989P 60.10 2,000 0
3455 989Q 元大汐止 58.50 1,310 1,000
3457 989Q 59.50 1,000 0
3459 989S 元大鹿港 58.30 1,000 0
3461 989V 元大北重 58.40 20,000 2,000
3463 989W 元大站前 58.50 2,000 0
3465 989W 58.80 1,000 0
3467 989W 59.30 1,000 0
3469 989X 元大民生 58.40 2,000 0
3471 989Y 元大基隆 58.40 101,000 0
3473 989Y 59.20 1,000 0
3475 989Z 元大小港 60.00 5,000 0
3477 9A00 58.30 3,000 0
3479 9A00 58.50 72,000 256,000
3481 9A00 58.70 15,000 0
3483 9A00 59.10 32,000 0
3485 9A00 59.30 2,000 0
3487 9A00 59.50 52,000 5,000
3489 9A61 永豐鳳山 58.20 0 1,000
3491 9A61 58.40 6,000 0
3493 9A61 58.60 1,000 0
3495 9A61 59.10 0 2,000
3497 9A69 永豐屏東 58.50 10,000 15,000
3499 9A8F 永豐敦南 58.40 2,000 0
序 證券商 成交單價 買進股數 賣出股數
3402 989F 60.50 1,000 0
3404 989g 元大嘉義 59.00 0 5,000
3406 989g 59.50 0 2,000
3408 989G 元大大同 58.40 2,000 1,000
3410 989G 59.00 5,000 0
3412 989G 59.50 5,000 0
3414 989i 59.00 3,000 0
3416 989i 61.00 0 4,000
3418 989I 58.60 10,000 0
3420 989I 59.10 10,000 0
3422 989j 60.60 0 1,000
3424 989J 元大彰生 58.20 1,000 0
3426 989J 58.40 0 13,000
3428 989J 58.60 0 1,000
3430 989J 59.20 2,000 1,000
3432 989k 元大古亭 59.10 6,000 0
3434 989k 59.80 20,000 0
3436 989L 元大成功 58.50 1,000 0
3438 989m 元大信義 58.40 2,000 0
3440 989m 58.60 2,000 0
3442 989m 59.00 11,000 0
3444 989m 59.30 1,000 0
3446 989N 元大內湖 58.40 0 8,000
3448 989N 58.70 2,000 0
3450 989P 58.60 0 1,000
3452 989P 59.50 0 1,000
3454 989P 60.60 1,000 0
3456 989Q 58.80 5,000 0
3458 989Q 61.00 1,000 0
3460 989U 元大大甲 58.50 2,000 0
3462 989V 58.50 0 20,000
3464 989W 58.70 12,000 0
3466 989W 59.20 2,000 0
3468 989W 60.50 1,000 0
3470 989X 58.50 2,000 1,000
3472 989Y 58.50 1,000 1,000
3474 989Y 59.60 2,000 0
3476 9A00 永豐金 58.20 2,000 0
3478 9A00 58.40 46,000 0
3480 9A00 58.60 59,000 50,000
3482 9A00 58.80 7,000 10,000
3484 9A00 59.20 9,000 0
3486 9A00 59.40 53,000 0
3488 9A00 59.60 60,000 0
3490 9A61 58.30 2,000 0
3492 9A61 58.50 500 0
3494 9A61 59.00 1,000 0
3496 9A68 永豐五權 58.50 15,000 0
3498 9A69 59.20 10,000 0
3500 9A8F 58.50 7,000 2,540
第 35 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
3501 9A8F 58.60 0 1,000
3503 9A91 58.40 3,000 0
3505 9A91 59.10 8,000 0
3507 9A92 永豐萬盛 58.40 1,000 0
3509 9A93 永豐大稻 58.30 0 5,000
3511 9A93 58.70 1,000 0
3513 9A96 59.10 2,000 0
3515 9A96 61.00 0 2,000
3517 9A97 58.70 23,000 0
3519 9A97 59.00 1,000 0
3521 9A97 59.20 2,000 0
3523 9A98 永豐大園 58.40 0 10,000
3525 9A98 59.00 2,000 0
3527 9A99 永豐中壢 58.40 2,000 0
3529 9A99 58.60 10,000 0
3531 9A99 59.20 0 10,000
3533 9A99 59.40 1,000 0
3535 9A99 61.00 0 6,000
3537 9A9A 永豐羅東 58.60 1,000 0
3539 9A9b 59.00 1,000 0
3541 9A9B 58.30 1,000 0
3543 9A9B 58.80 17,000 0
3545 9A9B 59.20 1,000 0
3547 9A9B 59.60 5,000 0
3549 9A9B 59.80 20,000 4,000
3551 9A9c 59.10 2,000 0
3553 9A9C 永豐員林 58.50 2,000 0
3555 9A9C 59.60 1,000 0
3557 9A9d 永豐古亭 58.30 0 2,000
3559 9A9d 58.50 1,000 0
3561 9A9D 永豐忠孝 58.40 1,000 0
3563 9A9D 58.70 5,000 0
3565 9A9D 59.00 0 1,000
3567 9A9e 永豐高雄 58.40 0 20,000
3569 9A9e 58.60 1,000 20,000
3571 9A9E 永豐板橋 59.10 0 1,000
3573 9A9f 永豐中盛 58.30 0 1,000
3575 9A9f 59.60 2,000 0
3577 9A9F 58.50 2,000 0
3579 9A9g 永豐內湖 58.20 10,000 0
3581 9A9g 58.50 4,000 0
3583 9A9g 59.20 3,000 0
3585 9A9G 永豐天母 58.40 0 1,000
3587 9A9G 59.60 0 2,000
3589 9A9G 60.10 0 2,000
3591 9A9h 永豐台南 58.50 10,000 0
3593 9A9h 59.90 1,000 0
3595 9A9H 永豐新莊 58.40 0 3,000
3597 9A9H 58.60 7,000 0
3599 9A9i 永豐新店 59.00 1,000 0
序 證券商 成交單價 買進股數 賣出股數
3502 9A91 永豐松山 58.30 1,000 0
3504 9A91 59.00 5,000 0
3506 9A91 61.00 20,000 3,000
3508 9A92 59.10 2,000 0
3510 9A93 58.40 4,000 0
3512 9A96 永豐博愛 59.00 2,000 0
3514 9A96 60.70 0 2,000
3516 9A97 永豐新竹 58.50 2,000 0
3518 9A97 58.80 1,000 0
3520 9A97 59.10 2,000 0
3522 9A97 59.80 1,000 0
3524 9A98 58.50 2,000 1,000
3526 9A98 59.40 0 2,000
3528 9A99 58.50 17,000 0
3530 9A99 59.00 1,000 0
3532 9A99 59.30 0 10,000
3534 9A99 59.50 1,000 0
3536 9A9a 永豐苓雅 58.50 2,000 0
3538 9A9b 永豐虎尾 58.50 1,000 0
3540 9A9B 永豐中和 58.20 1,000 0
3542 9A9B 58.50 0 1,000
3544 9A9B 59.00 20,000 0
3546 9A9B 59.50 169,000 0
3548 9A9B 59.70 5,000 0
3550 9A9c 永豐永康 58.40 2,000 0
3552 9A9c 61.00 1,000 0
3554 9A9C 58.80 1,000 0
3556 9A9C 61.00 8,000 0
3558 9A9d 58.40 5,000 0
3560 9A9d 58.60 2,000 0
3562 9A9D 58.50 11,000 0
3564 9A9D 58.80 0 10,000
3566 9A9D 59.10 1,000 0
3568 9A9e 58.50 6,000 10,000
3570 9A9e 59.80 2,000 0
3572 9A9E 61.00 0 1,000
3574 9A9f 59.10 0 1,000
3576 9A9F 永豐安和 58.40 2,000 0
3578 9A9F 61.00 10,000 0
3580 9A9g 58.30 1,000 0
3582 9A9g 59.00 22,000 0
3584 9A9g 60.00 3,000 0
3586 9A9G 58.50 42,000 0
3588 9A9G 59.80 1,000 0
3590 9A9G 61.00 2,000 0
3592 9A9h 59.20 2,000 0
3594 9A9h 60.50 2,000 0
3596 9A9H 58.50 0 2,000
3598 9A9H 61.00 10,000 0
3600 9A9i 59.20 1,000 0
第 36 頁 / 共 37 頁
交易日期 2014/09/05 股票代號 4938 和碩
成交筆數 6,747 成交金額 1,000,892,415 成交股數 16,956,192
開盤價 61.00 最高價 61.00 最低價 58.20 收盤價 58.50
序 證券商 成交單價 買進股數 賣出股數
3601 9A9j 永豐嘉義 58.40 3,000 0
3603 9A9j 59.20 1,000 0
3605 9A9j 59.50 1,000 0
3607 9A9k 58.60 1,000 0
3609 9A9L 永豐台中 58.40 3,000 0
3611 9A9M 永豐南投 58.30 3,000 0
3613 9A9M 58.70 2,000 0
3615 9A9N 58.60 1,000 0
3617 9A9p 永豐府城 58.20 1,000 4,000
3619 9A9p 58.50 0 10,000
3621 9A9p 59.20 2,000 0
3623 9A9p 60.80 0 2,000
3625 9A9P 58.50 1,000 0
3627 9A9P 59.10 2,000 0
3629 9A9Q 58.60 1,000 0
3631 9A9Q 59.80 0 5,000
3633 9A9r 永豐鹽埕 58.50 4,000 0
3635 9A9r 59.60 1,000 0
3637 9A9S 永豐南京 58.40 1,000 0
3639 9A9S 58.70 10,000 0
3641 9A9S 61.00 3,000 0
3643 9A9U 58.40 1,000 0
3645 9A9U 58.60 3,000 0
3647 9A9U 59.00 2,000 0
3649 9A9v 永豐光復 58.30 30,000 0
3651 9A9v 58.50 10,000 0
3653 9A9v 59.00 1,000 0
3655 9A9V 58.50 1,000 0
3657 9A9V 59.50 0 20,000
3659 9A9W 58.40 0 2,000
3661 9A9W 58.70 1,000 0
3663 9A9W 59.20 1,000 0
3665 9A9W 59.80 0 3,000
3667 9A9x 永豐桃園 58.40 1,000 0
3669 9A9x 59.60 0 1,000
3671 9A9X 58.50 4,000 0
3673 9A9X 58.70 1,000 1,000
3675 9A9X 59.60 2,000 0
3677 9A9X 60.10 8,000 0
3679 9A9Y 58.50 1,000 1,000
3681 9A9Y 58.70 2,000 0
3683 9A9Y 60.60 0 10,000
3685 9A9Z 59.20 5,000 0
序 證券商 成交單價 買進股數 賣出股數
3602 9A9j 58.50 1,000 2,000
3604 9A9j 59.30 1,000 0
3606 9A9k 永豐桃中 58.50 13,000 0
3608 9A9K 永豐三重 58.50 1,000 0
3610 9A9m 永豐板南 58.50 3,000 0
3612 9A9M 58.60 0 1,000
3614 9A9N 永豐桃盛 58.50 12,000 1,000
3616 9A9N 59.10 0 10,000
3618 9A9p 58.40 0 3,000
3620 9A9p 58.60 0 10,000
3622 9A9p 59.40 0 2,000
3624 9A9P 永豐竹北 58.40 1,000 1,000
3626 9A9P 58.70 1,000 0
3628 9A9Q 永豐豐原 58.50 2,000 0
3630 9A9Q 59.00 0 1,000
3632 9A9Q 59.90 0 5,000
3634 9A9r 59.00 1,000 0
3636 9A9s 永豐彰化 58.50 2,000 0
3638 9A9S 58.60 2,000 0
3640 9A9S 59.20 2,000 10,000
3642 9A9U 永豐中正 58.30 3,000 0
3644 9A9U 58.50 1,000 0
3646 9A9U 58.90 5,000 0
3648 9A9U 59.10 6,000 0
3650 9A9v 58.40 170,000 0
3652 9A9v 58.80 20,000 0
3654 9A9V 永豐三民 58.40 1,000 0
3656 9A9V 58.80 0 1,000
3658 9A9W 永豐南中 58.30 30,000 0
3660 9A9W 58.50 0 1,000
3662 9A9W 59.00 2,000 0
3664 9A9W 59.30 1,000 0
3666 9A9W 60.40 1,000 0
3668 9A9x 58.50 4,000 0
3670 9A9X 永豐竹科 58.30 26,000 0
3672 9A9X 58.60 1,000 0
3674 9A9X 59.40 0 1,000
3676 9A9X 59.80 3,000 0
3678 9A9Y 永豐板盛 58.40 1,000 0
3680 9A9Y 58.60 5,000 0
3682 9A9Y 59.10 1,000 0
3684 9A9Z 永豐復興 58.40 5,000 0
3686 9A9Z 60.00 2,000 0
第 37 頁 / 共 37 頁