| 交易日期 | 2014/09/05 | 股票代號 | 6214 精誠 | 成交筆數 | 1,125 | 成交金額 | 90,041,148 | 成交股數 | 1,682,969 | 開盤價 | 54.40 | 最高價 | 54.50 | 最低價 | 53.00 | 收盤價 | 53.50 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 501 | 920A | 53.70 | 0 | 1,000 | 503 | 920D | 53.30 | 0 | 2,000 | 505 | 920E | 53.70 | 0 | 1,000 | 507 | 920F | 53.70 | 1,000 | 0 | 509 | 920G | 53.50 | 0 | 1,000 | 511 | 9211 凱基台南 | 53.20 | 1,000 | 0 | 513 | 9211 | 54.00 | 1,000 | 0 | 515 | 9216 凱基信義 | 53.20 | 2,000 | 0 | 517 | 9216 | 53.40 | 2,000 | 0 | 519 | 9217 | 53.60 | 0 | 2,000 | 521 | 921C 凱基民權 | 53.20 | 2,000 | 0 | 523 | 921G 凱基五股 | 53.10 | 1,000 | 0 | 525 | 9225 凱基內埔 | 53.60 | 1,000 | 0 | 527 | 9227 凱基城中 | 53.20 | 3,000 | 0 | 529 | 9227 | 54.40 | 1,000 | 0 | 531 | 922C 凱基屏東 | 53.10 | 0 | 3,000 | 533 | 922H | 53.60 | 2,000 | 0 | 535 | 9234 凱基竹北 | 53.60 | 1,000 | 0 | 537 | 9235 | 53.20 | 0 | 1,000 | 539 | 9236 凱基虎尾 | 53.60 | 0 | 1,000 | 541 | 9238 凱基士林 | 53.20 | 2,000 | 0 | 543 | 9254 凱基科園 | 53.30 | 3,000 | 0 | 545 | 9255 | 54.40 | 0 | 3,000 | 547 | 9256 | 53.50 | 0 | 3,000 | 549 | 9257 凱基林口 | 53.60 | 1,000 | 0 | 551 | 9266 凱基新豐 | 53.50 | 10,000 | 10,000 | 553 | 9268 凱基台北 | 53.10 | 1,000 | 0 | 555 | 9268 | 53.30 | 0 | 2,000 | 557 | 9268 | 53.50 | 14,000 | 3,000 | 559 | 9268 | 53.70 | 56,000 | 7,000 | 561 | 9268 | 53.90 | 0 | 3,000 | 563 | 9268 | 54.20 | 0 | 1,000 | 565 | 9269 凱基永春 | 53.30 | 2,000 | 0 | 567 | 9269 | 53.60 | 0 | 2,000 | 569 | 9272 | 54.00 | 3,000 | 0 | 571 | 9276 凱基苗栗 | 53.40 | 0 | 10,000 | 573 | 9283 凱基北門 | 53.50 | 0 | 5,000 | 575 | 9285 | 53.20 | 0 | 2,000 | 577 | 9289 凱基興隆 | 53.60 | 0 | 2,000 | 579 | 9300 | 53.90 | 1,000 | 0 | 581 | 9302 | 53.90 | 0 | 1,000 | 583 | 9319 華南鶯歌 | 53.20 | 0 | 1,000 | 585 | 9322 | 53.40 | 1,000 | 0 | 587 | 9323 | 53.30 | 0 | 5,000 | 589 | 9323 | 53.60 | 0 | 8,000 | 591 | 9325 | 53.70 | 10,000 | 0 | 593 | 9326 | 53.60 | 1,000 | 0 | 595 | 9336 華南士林 | 53.50 | 0 | 1,000 | 597 | 9343 | 53.60 | 1,000 | 0 | 599 | 9600 富邦 | 53.00 | 35,000 | 0 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 502 | 920D 凱基市府 | 53.20 | 1,000 | 0 | 504 | 920E 凱基東門 | 53.20 | 1,000 | 0 | 506 | 920F 凱基站前 | 53.60 | 2,000 | 0 | 508 | 920G 凱基彰化 | 53.10 | 0 | 1,000 | 510 | 920Z 凱基台東 | 53.70 | 0 | 5,000 | 512 | 9211 | 53.40 | 0 | 1,000 | 514 | 9215 凱基三民 | 53.60 | 0 | 1,000 | 516 | 9216 | 53.30 | 2,000 | 0 | 518 | 9217 凱基松山 | 53.40 | 0 | 5,000 | 520 | 9218 凱基大直 | 53.50 | 0 | 1,000 | 522 | 921C | 53.70 | 0 | 2,000 | 524 | 9223 凱基豐中 | 53.40 | 0 | 1,000 | 526 | 9225 | 54.40 | 0 | 2,000 | 528 | 9227 | 53.60 | 2,000 | 2,000 | 530 | 9229 凱基中山 | 53.60 | 0 | 1,000 | 532 | 922H 凱基復興 | 53.00 | 0 | 1,000 | 534 | 9231 凱基員林 | 53.60 | 0 | 1,000 | 536 | 9235 凱基永華 | 53.10 | 1,000 | 0 | 538 | 9235 | 53.50 | 1,000 | 0 | 540 | 9236 | 54.30 | 0 | 2,000 | 542 | 9238 | 53.30 | 1,000 | 0 | 544 | 9255 凱基和平 | 53.50 | 3,000 | 0 | 546 | 9256 凱基南崁 | 53.40 | 1,000 | 0 | 548 | 9256 | 54.40 | 3,000 | 0 | 550 | 9257 | 54.40 | 1,000 | 0 | 552 | 9266 | 54.40 | 0 | 5,000 | 554 | 9268 | 53.20 | 0 | 4,000 | 556 | 9268 | 53.40 | 6,000 | 1,000 | 558 | 9268 | 53.60 | 24,000 | 7,000 | 560 | 9268 | 53.80 | 5,000 | 1,000 | 562 | 9268 | 54.00 | 0 | 5,000 | 564 | 9268 | 54.40 | 0 | 12,000 | 566 | 9269 | 53.50 | 1,000 | 0 | 568 | 9272 凱基竹科 | 53.50 | 1,000 | 0 | 570 | 9275 凱基三多 | 53.60 | 0 | 1,000 | 572 | 9276 | 53.60 | 0 | 1,000 | 574 | 9285 凱基中壢 | 53.10 | 2,000 | 0 | 576 | 9285 | 53.30 | 3,000 | 0 | 578 | 9300 華南永昌 | 53.20 | 1,000 | 0 | 580 | 9302 華南台中 | 53.60 | 1,000 | 0 | 582 | 9314 華南嘉義 | 53.30 | 0 | 1,000 | 584 | 9322 華南公誠 | 53.20 | 0 | 1,000 | 586 | 9323 華南小港 | 53.20 | 0 | 12,000 | 588 | 9323 | 53.50 | 1,000 | 27,000 | 590 | 9325 華南忠孝 | 53.20 | 1,000 | 0 | 592 | 9326 華南南京 | 53.20 | 0 | 2,000 | 594 | 9332 華南楠梓 | 53.70 | 0 | 2,000 | 596 | 9343 華南頭份 | 53.00 | 0 | 2,000 | 598 | 9362 華南苗栗 | 53.20 | 1,000 | 0 | 600 | 9600 | 53.20 | 0 | 4,000 | | | |