| 交易日期 | 2014/09/05 | 股票代號 | 3006 晶豪科 | 成交筆數 | 1,753 | 成交金額 | 189,600,774 | 成交股數 | 3,562,356 | 開盤價 | 53.60 | 最高價 | 53.80 | 最低價 | 52.80 | 收盤價 | 53.10 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 101 | 116U | 53.20 | 1,000 | 0 | 103 | 116U | 53.40 | 6,000 | 0 | 105 | 116U | 53.60 | 4,000 | 0 | 107 | 116V 日盛斗六 | 53.20 | 0 | 1,000 | 109 | 116W | 53.50 | 10,000 | 0 | 111 | 116Z | 53.60 | 0 | 10,000 | 113 | 1233 彰銀台中 | 53.10 | 0 | 2,000 | 115 | 1233 | 53.50 | 0 | 3,000 | 117 | 1262 宏遠桃園 | 53.50 | 1,000 | 0 | 119 | 126D 宏遠台南 | 53.60 | 0 | 1,000 | 121 | 126Q 宏遠高雄 | 53.60 | 0 | 1,000 | 123 | 126U | 53.50 | 3,000 | 0 | 125 | 126V | 53.60 | 0 | 1,000 | 127 | 1440 | 53.40 | 0 | 3,000 | 129 | 1470 | 53.00 | 3,000 | 27,000 | 131 | 1470 | 53.20 | 7,000 | 57,000 | 133 | 1470 | 53.40 | 3,000 | 7,000 | 135 | 1470 | 53.60 | 7,000 | 20,000 | 137 | 1470 | 53.80 | 0 | 4,000 | 139 | 1480 | 53.00 | 22,000 | 0 | 141 | 1480 | 53.20 | 12,000 | 3,000 | 143 | 1520 瑞士信貸 | 53.00 | 1,000 | 0 | 145 | 1520 | 53.20 | 3,000 | 0 | 147 | 1520 | 53.40 | 1,000 | 0 | 149 | 1520 | 53.60 | 1,000 | 0 | 151 | 1530 | 53.20 | 0 | 1,000 | 153 | 1530 | 53.60 | 0 | 1,000 | 155 | 1650 | 53.00 | 40,000 | 0 | 157 | 1650 | 53.20 | 63,000 | 0 | 159 | 1650 | 53.40 | 34,000 | 0 | 161 | 1650 | 53.60 | 19,000 | 1,000 | 163 | 2180 | 53.60 | 0 | 1,000 | 165 | 2181 | 53.60 | 0 | 1,000 | 167 | 2184 | 53.20 | 1,000 | 0 | 169 | 2186 亞東高雄 | 53.00 | 0 | 6,000 | 171 | 2187 | 53.30 | 0 | 1,000 | 173 | 2188 亞東雙和 | 53.10 | 0 | 3,000 | 175 | 5110 | 53.10 | 1,000 | 2,000 | 177 | 5112 富隆長安 | 53.30 | 1,000 | 0 | 179 | 5261 | 53.00 | 0 | 1,000 | 181 | 5265 | 53.20 | 0 | 5,000 | 183 | 5269 大慶台中 | 53.10 | 5,000 | 2,000 | 185 | 526L 大慶長榮 | 53.10 | 0 | 1,000 | 187 | 526L | 53.50 | 1,000 | 0 | 189 | 5321 高橋龍潭 | 53.00 | 5,000 | 0 | 191 | 5321 | 53.40 | 0 | 1,000 | 193 | 5322 高橋中壢 | 53.10 | 0 | 1,000 | 195 | 5382 第一台中 | 53.00 | 1,000 | 0 | 197 | 5383 第一高雄 | 53.10 | 0 | 1,000 | 199 | 5383 | 53.50 | 1,000 | 1,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 102 | 116U | 53.30 | 2,000 | 0 | 104 | 116U | 53.50 | 4,000 | 0 | 106 | 116U | 53.80 | 4,000 | 0 | 108 | 116W 日盛鳳山 | 53.10 | 3,000 | 0 | 110 | 116Z 日盛中和 | 53.50 | 0 | 5,000 | 112 | 1230 彰 銀 | 53.00 | 0 | 3,000 | 114 | 1233 | 53.40 | 0 | 2,000 | 116 | 1261 宏遠民生 | 53.00 | 0 | 1,000 | 118 | 1264 宏遠南京 | 53.80 | 0 | 10,000 | 120 | 126H 宏遠中和 | 52.90 | 0 | 10,000 | 122 | 126U 宏遠館前 | 53.10 | 2,000 | 0 | 124 | 126V 宏遠板橋 | 53.50 | 0 | 1,000 | 126 | 1440 美林 | 53.30 | 0 | 5,000 | 128 | 1470 台灣摩根 | 52.90 | 2,000 | 14,000 | 130 | 1470 | 53.10 | 11,000 | 71,000 | 132 | 1470 | 53.30 | 3,000 | 0 | 134 | 1470 | 53.50 | 5,000 | 17,000 | 136 | 1470 | 53.70 | 1,000 | 1,000 | 138 | 1480 美商高盛 | 52.90 | 10,000 | 0 | 140 | 1480 | 53.10 | 26,000 | 0 | 142 | 1480 | 53.30 | 2,000 | 0 | 144 | 1520 | 53.10 | 4,000 | 0 | 146 | 1520 | 53.30 | 1,000 | 0 | 148 | 1520 | 53.50 | 1,000 | 4,000 | 150 | 1530 德意志 | 53.10 | 0 | 1,000 | 152 | 1530 | 53.50 | 0 | 5,000 | 154 | 1650 瑞銀 | 52.90 | 27,000 | 0 | 156 | 1650 | 53.10 | 111,000 | 0 | 158 | 1650 | 53.30 | 32,000 | 0 | 160 | 1650 | 53.50 | 18,000 | 0 | 162 | 2180 亞 東 | 52.90 | 1,000 | 0 | 164 | 2181 亞東板橋 | 53.00 | 0 | 1,000 | 166 | 2184 亞東新竹 | 53.10 | 10,000 | 0 | 168 | 2185 亞東台南 | 53.00 | 0 | 2,000 | 170 | 2187 亞東台中 | 52.90 | 0 | 2,000 | 172 | 2187 | 53.50 | 0 | 1,000 | 174 | 5110 富 隆 | 53.00 | 1,000 | 0 | 176 | 5110 | 53.70 | 1,000 | 0 | 178 | 5261 大慶蘆洲 | 52.90 | 1,000 | 0 | 180 | 5265 大慶苗栗 | 52.90 | 2,000 | 0 | 182 | 5268 大慶台南 | 53.20 | 0 | 1,000 | 184 | 526K 大慶富順 | 53.00 | 0 | 1,000 | 186 | 526L | 53.20 | 1,000 | 0 | 188 | 5320 高 橋 | 53.20 | 0 | 1,000 | 190 | 5321 | 53.10 | 1,000 | 5,000 | 192 | 5321 | 53.50 | 1,000 | 0 | 194 | 5381 第一員林 | 53.00 | 0 | 1,000 | 196 | 5382 | 53.20 | 2,000 | 0 | 198 | 5383 | 53.30 | 0 | 1,000 | 200 | 5383 | 53.60 | 0 | 1,000 | | | |