| 交易日期 | 2014/09/05 | 股票代號 | 2634 漢翔 | 成交筆數 | 6,044 | 成交金額 | 487,442,689 | 成交股數 | 13,533,033 | 開盤價 | 36.00 | 最高價 | 36.50 | 最低價 | 35.45 | 收盤價 | 36.15 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 2401 | 9202 | 36.15 | 12,000 | 1,000 | 2403 | 9202 | 36.35 | 0 | 1,000 | 2405 | 9204 凱基台中 | 35.50 | 0 | 3,000 | 2407 | 9204 | 35.90 | 30,000 | 0 | 2409 | 9204 | 36.00 | 3,000 | 1,000 | 2411 | 9204 | 36.45 | 0 | 1,000 | 2413 | 9205 凱基三重 | 35.75 | 1,000 | 0 | 2415 | 9205 | 35.90 | 1,000 | 1,000 | 2417 | 9205 | 36.05 | 1,000 | 0 | 2419 | 9205 | 36.15 | 2,000 | 1,000 | 2421 | 9205 | 36.25 | 0 | 1,000 | 2423 | 9205 | 36.35 | 2,000 | 1,000 | 2425 | 9206 凱基高雄 | 35.75 | 0 | 1,000 | 2427 | 9207 凱基永和 | 35.80 | 2,000 | 0 | 2429 | 9207 | 36.30 | 5,000 | 0 | 2431 | 9208 | 35.65 | 0 | 1,000 | 2433 | 9208 | 35.75 | 0 | 1,000 | 2435 | 9208 | 35.90 | 1,000 | 0 | 2437 | 9208 | 36.10 | 13,000 | 0 | 2439 | 9208 | 36.30 | 0 | 3,000 | 2441 | 9209 凱基岡山 | 35.75 | 1,000 | 0 | 2443 | 9209 | 35.95 | 0 | 1,000 | 2445 | 9209 | 36.15 | 1,000 | 2,000 | 2447 | 9209 | 36.30 | 0 | 1,000 | 2449 | 9209 | 36.40 | 3,000 | 1,000 | 2451 | 920A | 35.75 | 1,000 | 0 | 2453 | 920A | 36.00 | 3,000 | 1,000 | 2455 | 920A | 36.10 | 51,000 | 0 | 2457 | 920A | 36.30 | 1,000 | 0 | 2459 | 920C 凱基雙和 | 36.20 | 1,000 | 0 | 2461 | 920D | 35.60 | 1,000 | 0 | 2463 | 920D | 35.80 | 0 | 11,000 | 2465 | 920D | 35.95 | 1,000 | 5,000 | 2467 | 920D | 36.05 | 0 | 1,000 | 2469 | 920D | 36.15 | 2,000 | 0 | 2471 | 920D | 36.25 | 1,000 | 0 | 2473 | 920D | 36.50 | 0 | 2,000 | 2475 | 920E | 35.75 | 3,000 | 0 | 2477 | 920E | 35.85 | 0 | 2,000 | 2479 | 920E | 36.05 | 8,000 | 5,000 | 2481 | 920F 凱基站前 | 35.60 | 1,000 | 0 | 2483 | 920F | 35.75 | 2,000 | 0 | 2485 | 920F | 35.90 | 1,000 | 0 | 2487 | 920F | 36.05 | 1,000 | 0 | 2489 | 920F | 36.20 | 0 | 5,000 | 2491 | 920G 凱基彰化 | 35.50 | 1,000 | 0 | 2493 | 920G | 35.95 | 0 | 4,000 | 2495 | 920G | 36.05 | 0 | 1,000 | 2497 | 920G | 36.20 | 0 | 8,000 | 2499 | 920G | 36.30 | 0 | 15,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 2402 | 9202 | 36.30 | 10,000 | 0 | 2404 | 9202 | 36.40 | 1,000 | 0 | 2406 | 9204 | 35.80 | 2,000 | 0 | 2408 | 9204 | 35.95 | 17,000 | 3,000 | 2410 | 9204 | 36.40 | 0 | 1,000 | 2412 | 9204 | 36.50 | 0 | 1,000 | 2414 | 9205 | 35.85 | 0 | 12,000 | 2416 | 9205 | 36.00 | 20,000 | 0 | 2418 | 9205 | 36.10 | 1,000 | 0 | 2420 | 9205 | 36.20 | 2,000 | 0 | 2422 | 9205 | 36.30 | 1,000 | 3,000 | 2424 | 9205 | 36.40 | 3,000 | 0 | 2426 | 9206 | 36.30 | 1,000 | 0 | 2428 | 9207 | 36.15 | 0 | 1,000 | 2430 | 9208 凱基桃園 | 35.50 | 1,000 | 0 | 2432 | 9208 | 35.70 | 1,000 | 1,000 | 2434 | 9208 | 35.80 | 0 | 1,000 | 2436 | 9208 | 36.00 | 18,000 | 0 | 2438 | 9208 | 36.15 | 10,000 | 12,000 | 2440 | 9208 | 36.40 | 1,000 | 1,000 | 2442 | 9209 | 35.80 | 1,000 | 0 | 2444 | 9209 | 36.10 | 0 | 2,000 | 2446 | 9209 | 36.25 | 0 | 1,000 | 2448 | 9209 | 36.35 | 0 | 2,000 | 2450 | 920A 凱基板橋 | 35.50 | 4,000 | 0 | 2452 | 920A | 35.90 | 0 | 2,000 | 2454 | 920A | 36.05 | 4,000 | 0 | 2456 | 920A | 36.15 | 0 | 2,000 | 2458 | 920A | 36.40 | 50,000 | 0 | 2460 | 920D 凱基市府 | 35.50 | 0 | 15,000 | 2462 | 920D | 35.75 | 5,000 | 10,000 | 2464 | 920D | 35.90 | 1,000 | 0 | 2466 | 920D | 36.00 | 1,000 | 15,000 | 2468 | 920D | 36.10 | 21,000 | 2,000 | 2470 | 920D | 36.20 | 11,000 | 17,000 | 2472 | 920D | 36.30 | 9,000 | 2,000 | 2474 | 920E 凱基東門 | 35.50 | 4,000 | 0 | 2476 | 920E | 35.80 | 1,000 | 1,000 | 2478 | 920E | 35.95 | 1,000 | 4,000 | 2480 | 920E | 36.10 | 0 | 5,000 | 2482 | 920F | 35.70 | 1,000 | 0 | 2484 | 920F | 35.80 | 1,000 | 0 | 2486 | 920F | 36.00 | 3,000 | 1,000 | 2488 | 920F | 36.15 | 0 | 50,000 | 2490 | 920F | 36.45 | 5,000 | 0 | 2492 | 920G | 35.80 | 1,000 | 2,000 | 2494 | 920G | 36.00 | 0 | 49,000 | 2496 | 920G | 36.10 | 1,000 | 21,000 | 2498 | 920G | 36.25 | 0 | 59,000 | 2500 | 920H 凱基基隆 | 35.80 | 0 | 1,000 | | | |