| 交易日期 | 2014/09/05 | 股票代號 | 5305 敦南 | 成交筆數 | 2,349 | 成交金額 | 166,623,364 | 成交股數 | 7,281,072 | 開盤價 | 22.80 | 最高價 | 23.20 | 最低價 | 22.50 | 收盤價 | 22.50 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1201 | 9226 凱基汐止 | 23.05 | 0 | 2,000 | 1203 | 9227 | 22.80 | 11,000 | 5,000 | 1205 | 9227 | 23.00 | 2,000 | 6,000 | 1207 | 9227 | 23.10 | 1,000 | 0 | 1209 | 9229 | 22.90 | 1,000 | 1,000 | 1211 | 9229 | 23.00 | 3,000 | 0 | 1213 | 922C | 23.00 | 1,000 | 0 | 1215 | 9232 凱基建成 | 22.80 | 12,000 | 0 | 1217 | 9234 凱基竹北 | 22.80 | 2,000 | 0 | 1219 | 9236 凱基虎尾 | 23.05 | 2,000 | 0 | 1221 | 9237 | 22.95 | 20,000 | 0 | 1223 | 9238 | 22.60 | 1,000 | 0 | 1225 | 9238 | 22.90 | 10,000 | 0 | 1227 | 9243 凱基七賢 | 22.80 | 0 | 5,000 | 1229 | 9252 凱基嘉義 | 22.65 | 1,000 | 0 | 1231 | 9252 | 22.95 | 2,000 | 0 | 1233 | 9255 | 22.75 | 7,000 | 0 | 1235 | 9255 | 23.00 | 3,000 | 17,000 | 1237 | 9255 | 23.20 | 10,000 | 0 | 1239 | 9257 凱基林口 | 22.95 | 0 | 1,000 | 1241 | 9259 | 22.80 | 3,000 | 0 | 1243 | 9268 凱基台北 | 22.50 | 0 | 1,000 | 1245 | 9268 | 22.75 | 1,000 | 14,000 | 1247 | 9268 | 22.85 | 2,000 | 2,000 | 1249 | 9268 | 22.95 | 0 | 37,000 | 1251 | 9268 | 23.05 | 0 | 26,000 | 1253 | 9268 | 23.20 | 0 | 20,000 | 1255 | 9273 凱基竹東 | 22.90 | 0 | 1,000 | 1257 | 9274 凱基鳳山 | 22.65 | 1,000 | 0 | 1259 | 9274 | 23.00 | 3,000 | 0 | 1261 | 9283 凱基北門 | 22.50 | 0 | 3,000 | 1263 | 9283 | 23.20 | 3,000 | 0 | 1265 | 9289 凱基興隆 | 22.50 | 1,000 | 0 | 1267 | 9291 凱基大安 | 22.65 | 0 | 1,000 | 1269 | 9291 | 22.80 | 8,000 | 0 | 1271 | 9291 | 22.95 | 10,000 | 2,000 | 1273 | 9291 | 23.10 | 1,000 | 0 | 1275 | 9294 | 22.80 | 10,000 | 10,000 | 1277 | 9294 | 23.05 | 0 | 50,000 | 1279 | 9297 凱基文心 | 23.00 | 0 | 5,000 | 1281 | 9298 | 22.80 | 0 | 9,000 | 1283 | 9300 | 22.85 | 4,000 | 0 | 1285 | 9300 | 22.95 | 0 | 2,000 | 1287 | 9302 華南台中 | 22.55 | 1,000 | 0 | 1289 | 9302 | 22.75 | 1,000 | 0 | 1291 | 9302 | 22.90 | 3,000 | 0 | 1293 | 9302 | 23.10 | 0 | 1,000 | 1295 | 9303 華南高雄 | 22.70 | 5,000 | 0 | 1297 | 9303 | 23.00 | 11,000 | 0 | 1299 | 9305 華南新莊 | 22.95 | 1,000 | 0 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1202 | 9227 凱基城中 | 22.70 | 1,000 | 0 | 1204 | 9227 | 22.90 | 10,000 | 0 | 1206 | 9227 | 23.05 | 1,000 | 0 | 1208 | 9229 凱基中山 | 22.65 | 1,000 | 0 | 1210 | 9229 | 22.95 | 5,000 | 0 | 1212 | 922C 凱基屏東 | 22.55 | 0 | 2,000 | 1214 | 922H 凱基復興 | 22.80 | 7,000 | 0 | 1216 | 9232 | 23.00 | 0 | 10,000 | 1218 | 9234 | 22.90 | 3,000 | 0 | 1220 | 9237 凱基敦北 | 22.70 | 0 | 20,000 | 1222 | 9238 凱基士林 | 22.50 | 2,000 | 15,000 | 1224 | 9238 | 22.70 | 5,000 | 0 | 1226 | 9238 | 23.00 | 15,000 | 0 | 1228 | 9243 | 22.90 | 0 | 5,000 | 1230 | 9252 | 22.90 | 2,000 | 0 | 1232 | 9255 凱基和平 | 22.50 | 5,000 | 5,000 | 1234 | 9255 | 22.80 | 3,000 | 0 | 1236 | 9255 | 23.05 | 1,000 | 0 | 1238 | 9256 凱基南崁 | 22.65 | 1,000 | 0 | 1240 | 9259 凱基澄新 | 22.55 | 5,000 | 0 | 1242 | 9259 | 23.20 | 10,000 | 0 | 1244 | 9268 | 22.70 | 1,000 | 8,000 | 1246 | 9268 | 22.80 | 4,000 | 28,000 | 1248 | 9268 | 22.90 | 0 | 46,000 | 1250 | 9268 | 23.00 | 15,000 | 87,000 | 1252 | 9268 | 23.10 | 0 | 7,000 | 1254 | 9269 凱基永春 | 22.90 | 10,000 | 0 | 1256 | 9273 | 23.20 | 0 | 1,000 | 1258 | 9274 | 22.95 | 4,000 | 0 | 1260 | 9278 凱基永康 | 23.00 | 1,000 | 0 | 1262 | 9283 | 23.00 | 1,000 | 0 | 1264 | 9285 凱基中壢 | 23.00 | 1,000 | 0 | 1266 | 9289 | 23.00 | 10,000 | 0 | 1268 | 9291 | 22.75 | 3,000 | 0 | 1270 | 9291 | 22.90 | 5,000 | 0 | 1272 | 9291 | 23.00 | 2,000 | 0 | 1274 | 9294 凱基西屯 | 22.75 | 10,000 | 5,000 | 1276 | 9294 | 23.00 | 0 | 105,000 | 1278 | 9294 | 23.10 | 0 | 4,000 | 1280 | 9298 凱基延平 | 22.50 | 9,000 | 0 | 1282 | 9300 華南永昌 | 22.75 | 0 | 2,000 | 1284 | 9300 | 22.90 | 100,000 | 1,000 | 1286 | 9300 | 23.05 | 0 | 1,000 | 1288 | 9302 | 22.70 | 1,000 | 0 | 1290 | 9302 | 22.85 | 1,000 | 0 | 1292 | 9302 | 23.00 | 3,000 | 4,000 | 1294 | 9302 | 23.15 | 0 | 1,000 | 1296 | 9303 | 22.90 | 1,000 | 0 | 1298 | 9304 華南基隆 | 23.20 | 0 | 1,000 | 1300 | 9305 | 23.05 | 1,000 | 0 | | | |