| 交易日期 | 2014/09/05 | 股票代號 | 6209 今國光 | 成交筆數 | 2,223 | 成交金額 | 174,301,881 | 成交股數 | 6,066,933 | 開盤價 | 27.90 | 最高價 | 28.90 | 最低價 | 27.90 | 收盤價 | 28.70 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1001 | 9204 | 28.75 | 1,000 | 1,000 | 1003 | 9205 | 28.70 | 7,000 | 1,000 | 1005 | 9205 | 28.90 | 0 | 2,000 | 1007 | 9206 | 28.50 | 0 | 10,000 | 1009 | 9206 | 28.75 | 0 | 1,000 | 1011 | 9207 | 28.55 | 0 | 40 | 1013 | 9208 凱基桃園 | 28.40 | 4,000 | 0 | 1015 | 9208 | 28.60 | 0 | 1,000 | 1017 | 9208 | 28.80 | 0 | 2,000 | 1019 | 920A 凱基板橋 | 28.45 | 1,000 | 0 | 1021 | 920A | 28.65 | 0 | 11,000 | 1023 | 920A | 28.90 | 60,000 | 6,000 | 1025 | 920C | 28.65 | 0 | 15,000 | 1027 | 920C | 28.75 | 0 | 5,000 | 1029 | 920D | 28.75 | 0 | 10,000 | 1031 | 920F | 28.70 | 0 | 5,000 | 1033 | 920H 凱基基隆 | 27.90 | 12,000 | 1,000 | 1035 | 920H | 28.50 | 0 | 2,000 | 1037 | 920H | 28.75 | 2,000 | 0 | 1039 | 920H | 28.90 | 0 | 4,000 | 1041 | 920M | 28.60 | 1,000 | 1,000 | 1043 | 920N 凱基湖口 | 28.70 | 0 | 1,000 | 1045 | 920N | 28.90 | 0 | 1,000 | 1047 | 920Z 凱基台東 | 27.90 | 20,000 | 0 | 1049 | 920Z | 28.70 | 1,000 | 2,000 | 1051 | 920Z | 28.80 | 3,000 | 1,000 | 1053 | 920Z | 28.90 | 1,000 | 1,000 | 1055 | 9211 | 28.60 | 6,000 | 0 | 1057 | 9216 凱基信義 | 28.55 | 5,000 | 0 | 1059 | 9216 | 28.85 | 0 | 1,000 | 1061 | 9217 | 28.40 | 3,000 | 0 | 1063 | 9217 | 28.50 | 2,000 | 2,000 | 1065 | 9217 | 28.60 | 1,000 | 3,000 | 1067 | 9217 | 28.75 | 3,000 | 2,000 | 1069 | 9217 | 28.90 | 3,000 | 7,000 | 1071 | 9218 | 28.70 | 2,000 | 0 | 1073 | 9219 凱基一心 | 28.55 | 0 | 2,000 | 1075 | 9219 | 28.90 | 0 | 2,000 | 1077 | 921C 凱基民權 | 28.90 | 0 | 5,000 | 1079 | 921E | 28.60 | 20,000 | 0 | 1081 | 921E | 28.80 | 5,000 | 0 | 1083 | 921E | 28.90 | 20,000 | 0 | 1085 | 921J 凱基土城 | 28.50 | 3,000 | 0 | 1087 | 921J | 28.85 | 3,000 | 0 | 1089 | 921S 凱基幸福 | 27.90 | 0 | 1,000 | 1091 | 921S | 28.50 | 0 | 3,000 | 1093 | 921S | 28.65 | 0 | 2,000 | 1095 | 921S | 28.90 | 16,000 | 0 | 1097 | 9223 凱基豐中 | 28.50 | 3,000 | 0 | 1099 | 9223 | 28.80 | 2,000 | 0 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1002 | 9205 凱基三重 | 28.00 | 1,000 | 0 | 1004 | 9205 | 28.85 | 0 | 1,000 | 1006 | 9206 凱基高雄 | 28.45 | 0 | 5,000 | 1008 | 9206 | 28.60 | 0 | 7,000 | 1010 | 9207 凱基永和 | 28.00 | 0 | 1,000 | 1012 | 9207 | 28.90 | 0 | 1,000 | 1014 | 9208 | 28.50 | 2,000 | 0 | 1016 | 9208 | 28.70 | 2,000 | 2,000 | 1018 | 9208 | 28.90 | 0 | 7,000 | 1020 | 920A | 28.50 | 1,000 | 0 | 1022 | 920A | 28.70 | 4,000 | 54,000 | 1024 | 920C 凱基雙和 | 28.60 | 0 | 5,000 | 1026 | 920C | 28.70 | 0 | 8,000 | 1028 | 920D 凱基市府 | 28.65 | 0 | 26,000 | 1030 | 920F 凱基站前 | 28.65 | 0 | 25,000 | 1032 | 920G 凱基彰化 | 28.90 | 0 | 2,000 | 1034 | 920H | 28.10 | 0 | 2,000 | 1036 | 920H | 28.60 | 0 | 1,000 | 1038 | 920H | 28.85 | 0 | 2,000 | 1040 | 920M 凱基宜蘭 | 28.10 | 0 | 1,000 | 1042 | 920M | 28.85 | 1,000 | 0 | 1044 | 920N | 28.75 | 0 | 3,000 | 1046 | 920V 凱基新店 | 28.80 | 0 | 4,000 | 1048 | 920Z | 28.60 | 8,000 | 0 | 1050 | 920Z | 28.75 | 5,000 | 1,000 | 1052 | 920Z | 28.85 | 1,000 | 0 | 1054 | 9211 凱基台南 | 28.55 | 0 | 6,000 | 1056 | 9211 | 28.85 | 10,000 | 0 | 1058 | 9216 | 28.70 | 0 | 1,000 | 1060 | 9217 凱基松山 | 27.90 | 7,000 | 0 | 1062 | 9217 | 28.45 | 0 | 1,000 | 1064 | 9217 | 28.55 | 0 | 1,000 | 1066 | 9217 | 28.65 | 0 | 12,000 | 1068 | 9217 | 28.85 | 2,000 | 0 | 1070 | 9218 凱基大直 | 28.50 | 4,000 | 0 | 1072 | 9218 | 28.90 | 17,000 | 0 | 1074 | 9219 | 28.65 | 0 | 3,000 | 1076 | 921A 凱基北中 | 28.50 | 5,000 | 0 | 1078 | 921E 凱基三峽 | 28.55 | 20,000 | 0 | 1080 | 921E | 28.70 | 0 | 2,000 | 1082 | 921E | 28.85 | 20,000 | 0 | 1084 | 921G 凱基五股 | 28.90 | 0 | 2,000 | 1086 | 921J | 28.60 | 5,000 | 0 | 1088 | 921M 凱基八德 | 28.70 | 0 | 5,000 | 1090 | 921S | 28.30 | 0 | 1,000 | 1092 | 921S | 28.55 | 2,000 | 0 | 1094 | 921S | 28.75 | 0 | 1,000 | 1096 | 921Y 凱基東勢 | 28.55 | 0 | 1,000 | 1098 | 9223 | 28.70 | 6,000 | 2,000 | 1100 | 9223 | 28.85 | 2,000 | 0 | | | |