| 交易日期 | 2014/09/05 | 股票代號 | 8046 南電 | 成交筆數 | 1,912 | 成交金額 | 160,419,871 | 成交股數 | 3,274,100 | 開盤價 | 48.80 | 最高價 | 49.50 | 最低價 | 48.35 | 收盤價 | 49.20 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 101 | 116s | 48.70 | 2,000 | 0 | 103 | 116s | 49.00 | 1,000 | 0 | 105 | 116S 日盛新莊 | 48.85 | 2,000 | 0 | 107 | 116S | 49.20 | 1,000 | 0 | 109 | 116W 日盛鳳山 | 48.60 | 1,000 | 0 | 111 | 116W | 48.75 | 0 | 2,000 | 113 | 1232 彰銀七賢 | 49.10 | 0 | 3,000 | 115 | 1233 | 49.00 | 0 | 20,000 | 117 | 1233 | 49.25 | 0 | 15,000 | 119 | 126D 宏遠台南 | 48.90 | 1,000 | 0 | 121 | 126D | 49.40 | 0 | 1,000 | 123 | 126L 宏遠台中 | 49.40 | 0 | 4,000 | 125 | 126Q | 49.25 | 0 | 3,000 | 127 | 126U 宏遠館前 | 48.90 | 1,000 | 0 | 129 | 126U | 49.20 | 0 | 1,000 | 131 | 126V 宏遠板橋 | 48.90 | 0 | 2,000 | 133 | 126X | 49.40 | 4,000 | 0 | 135 | 1440 | 48.80 | 1,000 | 0 | 137 | 1440 | 48.95 | 1,000 | 0 | 139 | 1440 | 49.05 | 23,000 | 0 | 141 | 1440 | 49.15 | 3,000 | 0 | 143 | 1440 | 49.25 | 4,000 | 0 | 145 | 1470 台灣摩根 | 48.35 | 1,000 | 0 | 147 | 1470 | 48.45 | 1,000 | 2,000 | 149 | 1470 | 48.55 | 1,000 | 0 | 151 | 1470 | 48.70 | 5,000 | 1,000 | 153 | 1470 | 48.80 | 3,000 | 22,000 | 155 | 1470 | 48.90 | 3,000 | 14,000 | 157 | 1470 | 49.00 | 14,000 | 9,000 | 159 | 1470 | 49.10 | 10,000 | 9,000 | 161 | 1470 | 49.20 | 68,000 | 3,000 | 163 | 1470 | 49.30 | 3,000 | 3,000 | 165 | 1470 | 49.40 | 4,000 | 0 | 167 | 1480 美商高盛 | 49.05 | 1,000 | 0 | 169 | 1520 瑞士信貸 | 48.45 | 2,000 | 0 | 171 | 1520 | 48.55 | 1,000 | 0 | 173 | 1520 | 48.65 | 3,000 | 0 | 175 | 1520 | 48.75 | 13,000 | 0 | 177 | 1520 | 48.85 | 20,000 | 0 | 179 | 1520 | 48.95 | 4,000 | 0 | 181 | 1520 | 49.05 | 32,000 | 0 | 183 | 1520 | 49.15 | 5,000 | 0 | 185 | 1520 | 49.25 | 7,000 | 0 | 187 | 1520 | 49.40 | 1,000 | 0 | 189 | 1530 德意志 | 48.50 | 0 | 2,000 | 191 | 1530 | 48.90 | 7,000 | 0 | 193 | 1530 | 49.05 | 4,000 | 0 | 195 | 1530 | 49.40 | 5,000 | 0 | 197 | 1650 | 48.80 | 0 | 1,000 | 199 | 1650 | 48.95 | 0 | 2,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 102 | 116s | 48.80 | 1,000 | 0 | 104 | 116s | 49.25 | 0 | 5,000 | 106 | 116S | 49.10 | 1,000 | 0 | 108 | 116U 日盛桃園 | 49.00 | 3,000 | 0 | 110 | 116W | 48.65 | 1,000 | 0 | 112 | 116Z 日盛中和 | 49.20 | 0 | 3,000 | 114 | 1233 彰銀台中 | 48.80 | 20,000 | 0 | 116 | 1233 | 49.05 | 0 | 5,000 | 118 | 1261 宏遠民生 | 48.80 | 1,000 | 0 | 120 | 126D | 48.95 | 1,000 | 0 | 122 | 126D | 49.45 | 0 | 2,000 | 124 | 126Q 宏遠高雄 | 49.00 | 0 | 3,000 | 126 | 126Q | 49.45 | 10,000 | 0 | 128 | 126U | 49.10 | 0 | 1,000 | 130 | 126U | 49.40 | 0 | 1,000 | 132 | 126X 宏遠新竹 | 49.25 | 0 | 4,000 | 134 | 1440 美林 | 48.75 | 8,000 | 0 | 136 | 1440 | 48.90 | 1,000 | 0 | 138 | 1440 | 49.00 | 3,000 | 0 | 140 | 1440 | 49.10 | 15,000 | 0 | 142 | 1440 | 49.20 | 6,000 | 0 | 144 | 1440 | 49.30 | 2,000 | 0 | 146 | 1470 | 48.40 | 1,000 | 0 | 148 | 1470 | 48.50 | 0 | 1,000 | 150 | 1470 | 48.60 | 1,000 | 0 | 152 | 1470 | 48.75 | 8,000 | 8,000 | 154 | 1470 | 48.85 | 9,000 | 11,000 | 156 | 1470 | 48.95 | 5,000 | 3,000 | 158 | 1470 | 49.05 | 15,000 | 5,000 | 160 | 1470 | 49.15 | 5,000 | 0 | 162 | 1470 | 49.25 | 14,000 | 0 | 164 | 1470 | 49.35 | 0 | 1,000 | 166 | 1470 | 49.45 | 7,000 | 1,000 | 168 | 1480 | 49.10 | 0 | 1,000 | 170 | 1520 | 48.50 | 1,000 | 0 | 172 | 1520 | 48.60 | 1,000 | 0 | 174 | 1520 | 48.70 | 6,000 | 0 | 176 | 1520 | 48.80 | 10,000 | 0 | 178 | 1520 | 48.90 | 9,000 | 0 | 180 | 1520 | 49.00 | 17,000 | 0 | 182 | 1520 | 49.10 | 13,000 | 0 | 184 | 1520 | 49.20 | 27,000 | 0 | 186 | 1520 | 49.30 | 3,000 | 0 | 188 | 1520 | 49.45 | 3,000 | 0 | 190 | 1530 | 48.75 | 2,000 | 1,000 | 192 | 1530 | 49.00 | 10,000 | 0 | 194 | 1530 | 49.10 | 6,000 | 0 | 196 | 1650 瑞銀 | 48.75 | 0 | 1,000 | 198 | 1650 | 48.90 | 0 | 1,000 | 200 | 1650 | 49.20 | 0 | 1,000 | | | |