| 交易日期 | 2014/09/05 | 股票代號 | 4938 和碩 | 成交筆數 | 6,747 | 成交金額 | 1,000,892,415 | 成交股數 | 16,956,192 | 開盤價 | 61.00 | 最高價 | 61.00 | 最低價 | 58.20 | 收盤價 | 58.50 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 401 | 126X | 59.20 | 11,000 | 1,000 | 403 | 1380 東方匯理 | 58.20 | 1,000 | 0 | 405 | 1380 | 58.40 | 41,000 | 0 | 407 | 1380 | 58.60 | 35,000 | 0 | 409 | 1380 | 58.80 | 8,000 | 0 | 411 | 1380 | 59.00 | 6,000 | 0 | 413 | 1380 | 59.20 | 13,000 | 0 | 415 | 1380 | 59.40 | 7,000 | 0 | 417 | 1380 | 59.60 | 1,000 | 0 | 419 | 1380 | 60.40 | 1,000 | 0 | 421 | 1380 | 60.80 | 1,000 | 0 | 423 | 1440 美林 | 58.40 | 0 | 193,000 | 425 | 1440 | 58.60 | 0 | 20,000 | 427 | 1440 | 58.80 | 0 | 3,000 | 429 | 1440 | 59.40 | 0 | 2,000 | 431 | 1440 | 59.80 | 0 | 2,000 | 433 | 1470 台灣摩根 | 58.20 | 1,000 | 0 | 435 | 1470 | 58.40 | 190,000 | 0 | 437 | 1470 | 58.60 | 129,000 | 13,000 | 439 | 1470 | 58.80 | 60,000 | 0 | 441 | 1470 | 59.00 | 7,000 | 0 | 443 | 1470 | 59.20 | 20,000 | 0 | 445 | 1470 | 59.40 | 33,000 | 1,000 | 447 | 1470 | 59.60 | 8,000 | 0 | 449 | 1470 | 60.40 | 0 | 1,000 | 451 | 1470 | 60.60 | 0 | 12,000 | 453 | 1470 | 60.90 | 0 | 1,000 | 455 | 1480 美商高盛 | 58.20 | 2,000 | 0 | 457 | 1480 | 58.40 | 33,000 | 0 | 459 | 1480 | 58.60 | 23,000 | 15,000 | 461 | 1480 | 58.80 | 4,000 | 55,000 | 463 | 1480 | 59.10 | 4,000 | 0 | 465 | 1480 | 59.30 | 4,000 | 0 | 467 | 1480 | 59.50 | 14,000 | 0 | 469 | 1480 | 60.60 | 33,000 | 0 | 471 | 1480 | 60.80 | 37,000 | 0 | 473 | 1520 瑞士信貸 | 58.20 | 2,000 | 0 | 475 | 1520 | 58.40 | 19,000 | 304,000 | 477 | 1520 | 58.60 | 1,000 | 260,000 | 479 | 1520 | 58.80 | 0 | 51,000 | 481 | 1520 | 59.00 | 0 | 40,000 | 483 | 1520 | 59.20 | 0 | 46,000 | 485 | 1520 | 59.40 | 0 | 72,000 | 487 | 1520 | 59.60 | 0 | 19,000 | 489 | 1520 | 60.10 | 0 | 7,000 | 491 | 1520 | 60.50 | 0 | 5,000 | 493 | 1530 | 58.40 | 0 | 6,000 | 495 | 1530 | 58.60 | 0 | 75,000 | 497 | 1530 | 58.80 | 0 | 23,000 | 499 | 1530 | 59.00 | 0 | 6,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 402 | 126X | 59.40 | 0 | 4,000 | 404 | 1380 | 58.30 | 23,000 | 0 | 406 | 1380 | 58.50 | 52,000 | 0 | 408 | 1380 | 58.70 | 17,000 | 0 | 410 | 1380 | 58.90 | 4,000 | 0 | 412 | 1380 | 59.10 | 9,000 | 0 | 414 | 1380 | 59.30 | 6,000 | 0 | 416 | 1380 | 59.50 | 9,000 | 0 | 418 | 1380 | 60.10 | 27,000 | 0 | 420 | 1380 | 60.50 | 2,000 | 0 | 422 | 1380 | 61.00 | 9,000 | 0 | 424 | 1440 | 58.50 | 86,000 | 185,000 | 426 | 1440 | 58.70 | 0 | 3,000 | 428 | 1440 | 59.00 | 0 | 5,000 | 430 | 1440 | 59.50 | 0 | 9,000 | 432 | 1440 | 60.50 | 0 | 4,000 | 434 | 1470 | 58.30 | 75,000 | 0 | 436 | 1470 | 58.50 | 245,000 | 13,000 | 438 | 1470 | 58.70 | 102,000 | 2,000 | 440 | 1470 | 58.90 | 20,000 | 0 | 442 | 1470 | 59.10 | 53,000 | 0 | 444 | 1470 | 59.30 | 10,000 | 1,000 | 446 | 1470 | 59.50 | 50,000 | 0 | 448 | 1470 | 59.80 | 2,000 | 27,000 | 450 | 1470 | 60.50 | 1,000 | 4,000 | 452 | 1470 | 60.80 | 5,000 | 2,000 | 454 | 1470 | 61.00 | 0 | 18,000 | 456 | 1480 | 58.30 | 9,000 | 0 | 458 | 1480 | 58.50 | 54,000 | 3,000 | 460 | 1480 | 58.70 | 10,000 | 0 | 462 | 1480 | 58.90 | 2,000 | 0 | 464 | 1480 | 59.20 | 13,000 | 0 | 466 | 1480 | 59.40 | 15,000 | 0 | 468 | 1480 | 59.60 | 8,000 | 0 | 470 | 1480 | 60.70 | 10,000 | 0 | 472 | 1480 | 61.00 | 83,000 | 0 | 474 | 1520 | 58.30 | 8,000 | 132,000 | 476 | 1520 | 58.50 | 127,000 | 91,000 | 478 | 1520 | 58.70 | 0 | 157,000 | 480 | 1520 | 58.90 | 0 | 27,000 | 482 | 1520 | 59.10 | 0 | 185,000 | 484 | 1520 | 59.30 | 0 | 18,000 | 486 | 1520 | 59.50 | 0 | 218,000 | 488 | 1520 | 60.00 | 0 | 52,000 | 490 | 1520 | 60.40 | 0 | 9,000 | 492 | 1530 德意志 | 58.30 | 0 | 3,000 | 494 | 1530 | 58.50 | 0 | 29,000 | 496 | 1530 | 58.70 | 0 | 24,000 | 498 | 1530 | 58.90 | 0 | 1,000 | 500 | 1530 | 59.10 | 0 | 32,000 | | | |