| 交易日期 | 2014/09/05 | 股票代號 | 3474 華亞科 | 成交筆數 | 9,983 | 成交金額 | 1,574,809,798 | 成交股數 | 32,799,665 | 開盤價 | 48.45 | 最高價 | 48.50 | 最低價 | 47.55 | 收盤價 | 48.00 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 601 | 1470 | 48.20 | 0 | 60,000 | 603 | 1470 | 48.30 | 0 | 3,000 | 605 | 1470 | 48.40 | 0 | 72,000 | 607 | 1470 | 48.50 | 0 | 182,000 | 609 | 1480 | 47.65 | 0 | 1,000 | 611 | 1480 | 47.75 | 0 | 22,000 | 613 | 1480 | 47.85 | 4,000 | 31,000 | 615 | 1480 | 47.95 | 2,000 | 9,000 | 617 | 1480 | 48.05 | 1,000 | 14,000 | 619 | 1480 | 48.15 | 2,000 | 9,000 | 621 | 1480 | 48.25 | 0 | 6,000 | 623 | 1480 | 48.35 | 0 | 2,000 | 625 | 1480 | 48.50 | 2,000 | 3,000 | 627 | 1520 | 47.60 | 2,000 | 0 | 629 | 1520 | 47.70 | 2,000 | 20,000 | 631 | 1520 | 47.80 | 21,000 | 120,000 | 633 | 1520 | 47.90 | 17,000 | 132,000 | 635 | 1520 | 48.00 | 8,000 | 0 | 637 | 1520 | 48.10 | 71,000 | 40,000 | 639 | 1520 | 48.20 | 4,000 | 0 | 641 | 1520 | 48.30 | 1,000 | 0 | 643 | 1520 | 48.45 | 2,000 | 20,000 | 645 | 1530 | 47.65 | 0 | 24,000 | 647 | 1530 | 47.80 | 62,000 | 304,000 | 649 | 1530 | 47.90 | 0 | 34,000 | 651 | 1530 | 48.00 | 0 | 29,000 | 653 | 1530 | 48.10 | 0 | 18,000 | 655 | 1530 | 48.20 | 2,000 | 1,000 | 657 | 1530 | 48.30 | 0 | 1,000 | 659 | 1560 港商野村 | 47.60 | 1,000 | 0 | 661 | 1560 | 47.70 | 1,000 | 0 | 663 | 1560 | 47.80 | 7,000 | 0 | 665 | 1560 | 47.90 | 15,000 | 0 | 667 | 1560 | 48.00 | 6,000 | 0 | 669 | 1560 | 48.10 | 5,000 | 0 | 671 | 1570 港商法興 | 47.75 | 0 | 1,000 | 673 | 1570 | 47.90 | 0 | 2,000 | 675 | 1570 | 48.00 | 4,000 | 2,000 | 677 | 1590 | 47.65 | 4,000 | 0 | 679 | 1590 | 47.75 | 52,000 | 0 | 681 | 1590 | 47.85 | 68,000 | 0 | 683 | 1590 | 47.95 | 25,000 | 0 | 685 | 1590 | 48.05 | 5,000 | 0 | 687 | 1590 | 48.15 | 16,000 | 0 | 689 | 1590 | 48.25 | 1,000 | 0 | 691 | 1650 瑞銀 | 47.65 | 3,000 | 0 | 693 | 1650 | 47.75 | 11,000 | 0 | 695 | 1650 | 47.85 | 18,000 | 0 | 697 | 1650 | 47.95 | 10,000 | 1,000 | 699 | 1650 | 48.05 | 0 | 50,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 602 | 1470 | 48.25 | 2,000 | 52,000 | 604 | 1470 | 48.35 | 0 | 19,000 | 606 | 1470 | 48.45 | 0 | 73,000 | 608 | 1480 美商高盛 | 47.60 | 0 | 1,000 | 610 | 1480 | 47.70 | 0 | 3,000 | 612 | 1480 | 47.80 | 3,000 | 23,000 | 614 | 1480 | 47.90 | 2,000 | 16,000 | 616 | 1480 | 48.00 | 29,000 | 13,000 | 618 | 1480 | 48.10 | 1,000 | 16,000 | 620 | 1480 | 48.20 | 0 | 9,000 | 622 | 1480 | 48.30 | 1,000 | 1,000 | 624 | 1480 | 48.45 | 0 | 10,000 | 626 | 1520 瑞士信貸 | 47.55 | 0 | 20,000 | 628 | 1520 | 47.65 | 2,000 | 0 | 630 | 1520 | 47.75 | 19,000 | 40,000 | 632 | 1520 | 47.85 | 28,000 | 40,000 | 634 | 1520 | 47.95 | 11,000 | 40,000 | 636 | 1520 | 48.05 | 3,000 | 20,000 | 638 | 1520 | 48.15 | 2,000 | 0 | 640 | 1520 | 48.25 | 1,000 | 0 | 642 | 1520 | 48.40 | 1,000 | 0 | 644 | 1530 德意志 | 47.60 | 0 | 23,000 | 646 | 1530 | 47.75 | 0 | 96,000 | 648 | 1530 | 47.85 | 0 | 28,000 | 650 | 1530 | 47.95 | 0 | 13,000 | 652 | 1530 | 48.05 | 2,000 | 11,000 | 654 | 1530 | 48.15 | 0 | 2,000 | 656 | 1530 | 48.25 | 2,000 | 84,000 | 658 | 1530 | 48.50 | 0 | 5,000 | 660 | 1560 | 47.65 | 1,000 | 0 | 662 | 1560 | 47.75 | 8,000 | 48,000 | 664 | 1560 | 47.85 | 13,000 | 226,000 | 666 | 1560 | 47.95 | 7,000 | 57,000 | 668 | 1560 | 48.05 | 1,000 | 0 | 670 | 1560 | 48.45 | 177,000 | 104,000 | 672 | 1570 | 47.85 | 0 | 4,000 | 674 | 1570 | 47.95 | 0 | 2,000 | 676 | 1590 花旗環球 | 47.60 | 5,000 | 0 | 678 | 1590 | 47.70 | 2,000 | 0 | 680 | 1590 | 47.80 | 25,000 | 0 | 682 | 1590 | 47.90 | 34,000 | 0 | 684 | 1590 | 48.00 | 41,000 | 0 | 686 | 1590 | 48.10 | 30,000 | 0 | 688 | 1590 | 48.20 | 45,000 | 0 | 690 | 1590 | 48.30 | 7,000 | 0 | 692 | 1650 | 47.70 | 3,000 | 0 | 694 | 1650 | 47.80 | 9,000 | 0 | 696 | 1650 | 47.90 | 11,000 | 0 | 698 | 1650 | 48.00 | 70,000 | 71,000 | 700 | 1650 | 48.10 | 5,000 | 40,000 | | | |