| 交易日期 | 2014/09/05 | 股票代號 | 3035 智原 | 成交筆數 | 1,197 | 成交金額 | 86,525,393 | 成交股數 | 2,424,669 | 開盤價 | 36.15 | 最高價 | 36.40 | 最低價 | 35.35 | 收盤價 | 35.50 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 701 | 9623 富邦台北 | 35.65 | 0 | 1,000 | 703 | 9625 | 36.25 | 1,000 | 0 | 705 | 9634 富邦羅東 | 35.65 | 0 | 5,000 | 707 | 9636 富邦環北 | 35.45 | 3,000 | 0 | 709 | 9647 富邦新華 | 35.45 | 3,000 | 6,000 | 711 | 9648 富邦林森 | 35.40 | 1,000 | 0 | 713 | 9651 富邦民生 | 35.85 | 1,000 | 0 | 715 | 9653 富邦延平 | 35.45 | 5,000 | 0 | 717 | 9654 | 35.40 | 1,000 | 0 | 719 | 9655 富邦板橋 | 35.40 | 0 | 1,000 | 721 | 9656 富邦三民 | 35.50 | 5,000 | 0 | 723 | 9659 富邦高雄 | 35.45 | 1,000 | 0 | 725 | 965K | 35.50 | 3,000 | 0 | 727 | 965U 富邦彰化 | 35.85 | 0 | 2,000 | 729 | 9664 富邦天母 | 35.60 | 1,000 | 0 | 731 | 9665 富邦桃園 | 35.40 | 0 | 10,000 | 733 | 9666 富邦南屯 | 35.40 | 1,000 | 0 | 735 | 9666 | 35.65 | 1,000 | 0 | 737 | 9668 富邦小北 | 35.40 | 0 | 3,000 | 739 | 9668 | 35.70 | 1,000 | 0 | 741 | 966F | 35.40 | 2,000 | 0 | 743 | 966F | 35.50 | 2,000 | 0 | 745 | 966F | 35.65 | 1,000 | 0 | 747 | 966F | 35.75 | 4,000 | 0 | 749 | 966F | 35.85 | 1,000 | 0 | 751 | 966F | 35.95 | 1,000 | 0 | 753 | 966F | 36.05 | 2,000 | 0 | 755 | 966F | 36.40 | 0 | 2,000 | 757 | 9671 | 35.80 | 2,000 | 0 | 759 | 9676 富邦仁愛 | 35.55 | 1,000 | 0 | 761 | 9676 | 36.20 | 1,000 | 0 | 763 | 9682 富邦中壢 | 35.60 | 0 | 1,000 | 765 | 9686 | 36.00 | 1,000 | 0 | 767 | 9689 | 35.55 | 1,000 | 0 | 769 | 9689 | 36.35 | 10,000 | 0 | 771 | 969C 富邦北港 | 35.45 | 1,000 | 0 | 773 | 9800 元大 | 35.40 | 10,000 | 0 | 775 | 9800 | 35.85 | 10,000 | 0 | 777 | 9801 元大松江 | 35.55 | 2,000 | 0 | 779 | 9801 | 36.20 | 1,000 | 0 | 781 | 980C 元大斗六 | 36.15 | 4,000 | 0 | 783 | 980d | 35.50 | 1,000 | 0 | 785 | 980g 元大大雅 | 35.45 | 1,000 | 0 | 787 | 980h | 36.25 | 1,000 | 0 | 789 | 980R 元大南海 | 35.40 | 1,000 | 0 | 791 | 9814 | 35.40 | 1,000 | 0 | 793 | 9816 元大新竹 | 35.75 | 1,000 | 0 | 795 | 9817 | 35.45 | 1,000 | 0 | 797 | 9817 | 35.85 | 1,000 | 0 | 799 | 9819 元大桃園 | 35.40 | 0 | 4,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 702 | 9625 富邦竹東 | 35.70 | 0 | 3,000 | 704 | 9629 富邦士林 | 35.95 | 1,000 | 0 | 706 | 9634 | 36.25 | 0 | 1,000 | 708 | 9636 | 35.50 | 12,000 | 0 | 710 | 9647 | 35.90 | 0 | 10,000 | 712 | 9648 | 35.90 | 1,000 | 0 | 714 | 9652 富邦世貿 | 35.60 | 0 | 2,000 | 716 | 9654 富邦永和 | 35.35 | 1,000 | 0 | 718 | 9654 | 35.75 | 1,000 | 0 | 720 | 9655 | 35.65 | 0 | 1,000 | 722 | 9657 富邦苗栗 | 35.50 | 2,000 | 0 | 724 | 965K 富邦台中 | 35.35 | 0 | 20,000 | 726 | 965K | 35.80 | 1,000 | 0 | 728 | 9663 富邦敦南 | 35.60 | 2,000 | 0 | 730 | 9664 | 35.80 | 5,000 | 0 | 732 | 9665 | 35.45 | 0 | 5,000 | 734 | 9666 | 35.45 | 1,000 | 0 | 736 | 9667 富邦台南 | 35.40 | 0 | 1,000 | 738 | 9668 | 35.45 | 2,000 | 3,000 | 740 | 966F 富邦左營 | 35.35 | 1,000 | 0 | 742 | 966F | 35.45 | 1,000 | 0 | 744 | 966F | 35.60 | 5,000 | 0 | 746 | 966F | 35.70 | 1,000 | 1,000 | 748 | 966F | 35.80 | 2,000 | 0 | 750 | 966F | 35.90 | 2,000 | 0 | 752 | 966F | 36.00 | 1,000 | 0 | 754 | 966F | 36.10 | 1,000 | 0 | 756 | 9671 富邦八德 | 35.50 | 2,000 | 0 | 758 | 9672 富邦員林 | 35.40 | 1,000 | 0 | 760 | 9676 | 36.15 | 3,000 | 0 | 762 | 9677 富邦三重 | 35.40 | 1,000 | 0 | 764 | 9686 富邦宜蘭 | 35.50 | 2,000 | 0 | 766 | 9689 富邦重慶 | 35.35 | 10,000 | 0 | 768 | 9689 | 35.80 | 1,000 | 5,000 | 770 | 9693 富邦新營 | 35.45 | 1,000 | 0 | 772 | 969C | 35.85 | 0 | 3,000 | 774 | 9800 | 35.50 | 1,000 | 34,000 | 776 | 9800 | 36.20 | 20,000 | 0 | 778 | 9801 | 35.85 | 2,000 | 0 | 780 | 980a 元大承德 | 35.45 | 1,000 | 0 | 782 | 980d 元大沙鹿 | 35.40 | 1,000 | 0 | 784 | 980D 元大開元 | 35.45 | 1,000 | 1,000 | 786 | 980h 元大台北 | 35.50 | 0 | 1,000 | 788 | 980K 元大竹科 | 35.65 | 1,000 | 0 | 790 | 9814 元大大益 | 35.35 | 1,000 | 0 | 792 | 9815 元大永康 | 35.45 | 1,000 | 0 | 794 | 9817 元大東泰 | 35.40 | 1,000 | 0 | 796 | 9817 | 35.50 | 1,000 | 3,000 | 798 | 9817 | 36.00 | 1,000 | 0 | 800 | 9819 | 35.45 | 0 | 10,000 | | | |