| 交易日期 | 2014/09/05 | 股票代號 | 3045 台灣大 | 成交筆數 | 1,132 | 成交金額 | 181,933,415 | 成交股數 | 1,988,631 | 開盤價 | 91.30 | 最高價 | 91.90 | 最低價 | 91.20 | 收盤價 | 91.20 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1 | 1020 合 庫 | 91.20 | 1,000 | 0 | 3 | 1021 | 91.80 | 0 | 5,000 | 5 | 1025 合庫基隆 | 91.50 | 1,000 | 0 | 7 | 102E 合庫東桃 | 91.20 | 1,000 | 0 | 9 | 1035 土銀新竹 | 91.20 | 1,000 | 0 | 11 | 1040 臺 銀 | 91.20 | 20,000 | 0 | 13 | 1040 | 91.60 | 120,000 | 0 | 15 | 1041 臺銀鳳山 | 91.70 | 0 | 2,000 | 17 | 1042 臺銀臺南 | 91.80 | 100 | 0 | 19 | 1043 | 91.80 | 1,000 | 0 | 21 | 104A | 91.50 | 4,000 | 0 | 23 | 1114 企銀嘉義 | 91.30 | 1,000 | 0 | 25 | 111D 企銀台北 | 91.70 | 0 | 1,000 | 27 | 1160 | 91.40 | 1,000 | 0 | 29 | 1162 日盛台南 | 91.20 | 1,000 | 0 | 31 | 116C 日盛八德 | 91.30 | 2,000 | 0 | 33 | 116i 日盛樹林 | 91.20 | 2,000 | 0 | 35 | 116N 日盛永康 | 91.80 | 1,000 | 0 | 37 | 1261 宏遠民生 | 91.80 | 5,000 | 0 | 39 | 126Q 宏遠高雄 | 91.70 | 0 | 1,000 | 41 | 1380 | 91.40 | 0 | 1,000 | 43 | 1380 | 91.60 | 0 | 2,000 | 45 | 1440 美林 | 91.20 | 82,000 | 0 | 47 | 1440 | 91.40 | 0 | 1,000 | 49 | 1440 | 91.60 | 2,000 | 2,000 | 51 | 1440 | 91.80 | 0 | 1,000 | 53 | 1470 | 91.30 | 2,000 | 1,000 | 55 | 1470 | 91.50 | 59,000 | 104,000 | 57 | 1470 | 91.70 | 18,000 | 5,000 | 59 | 1470 | 91.90 | 1,000 | 0 | 61 | 1480 | 91.30 | 3,000 | 24,000 | 63 | 1480 | 91.50 | 83,000 | 197,000 | 65 | 1480 | 91.70 | 26,000 | 32,000 | 67 | 1520 瑞士信貸 | 91.20 | 2,000 | 0 | 69 | 1520 | 91.40 | 0 | 5,000 | 71 | 1520 | 91.60 | 40,000 | 11,000 | 73 | 1520 | 91.80 | 17,000 | 0 | 75 | 1530 德意志 | 91.20 | 0 | 12,000 | 77 | 1530 | 91.50 | 0 | 6,000 | 79 | 1560 | 91.50 | 1,000 | 0 | 81 | 1560 | 91.80 | 1,000 | 0 | 83 | 1650 | 91.30 | 10,000 | 25,000 | 85 | 1650 | 91.50 | 80,000 | 32,000 | 87 | 1650 | 91.70 | 30,000 | 18,000 | 89 | 1650 | 91.90 | 3,000 | 0 | 91 | 2184 亞東新竹 | 91.50 | 1,000 | 0 | 93 | 5260 大 慶 | 91.60 | 0 | 30,000 | 95 | 5320 高 橋 | 91.20 | 2,000 | 0 | 97 | 5321 | 91.60 | 2,000 | 0 | 99 | 5385 第一桃園 | 91.80 | 0 | 2,096 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 2 | 1021 合庫台中 | 91.60 | 0 | 1,000 | 4 | 1024 合庫嘉義 | 91.60 | 1,000 | 0 | 6 | 102C 合庫自強 | 91.50 | 0 | 2,000 | 8 | 1031 土銀台中 | 91.50 | 4,000 | 0 | 10 | 103F 土銀南港 | 91.70 | 0 | 2,000 | 12 | 1040 | 91.40 | 20,000 | 0 | 14 | 1040 | 91.70 | 41,000 | 0 | 16 | 1041 | 91.80 | 100 | 0 | 18 | 1043 臺銀民權 | 91.50 | 1,000 | 0 | 20 | 104A 臺銀臺中 | 91.20 | 1,000 | 0 | 22 | 104C 臺銀高雄 | 91.50 | 1,000 | 0 | 24 | 111B 台企建成 | 91.70 | 0 | 2,000 | 26 | 1160 日 盛 | 91.20 | 1,000 | 0 | 28 | 1160 | 91.90 | 2,000 | 0 | 30 | 116A 日盛木柵 | 91.80 | 200 | 0 | 32 | 116E 日盛三重 | 91.80 | 100 | 0 | 34 | 116j 日盛頭份 | 91.20 | 3,000 | 0 | 36 | 116X 日盛宜蘭 | 91.60 | 1,000 | 0 | 38 | 126H 宏遠中和 | 91.60 | 3,000 | 0 | 40 | 1380 東方匯理 | 91.30 | 0 | 1,000 | 42 | 1380 | 91.50 | 0 | 1,000 | 44 | 1380 | 91.80 | 0 | 735 | 46 | 1440 | 91.30 | 1,000 | 0 | 48 | 1440 | 91.50 | 0 | 3,000 | 50 | 1440 | 91.70 | 0 | 1,000 | 52 | 1470 台灣摩根 | 91.20 | 8,000 | 320,000 | 54 | 1470 | 91.40 | 3,000 | 0 | 56 | 1470 | 91.60 | 34,000 | 13,000 | 58 | 1470 | 91.80 | 12,000 | 0 | 60 | 1480 美商高盛 | 91.20 | 20,000 | 68,000 | 62 | 1480 | 91.40 | 7,000 | 36,000 | 64 | 1480 | 91.60 | 57,000 | 74,000 | 66 | 1480 | 91.80 | 15,000 | 30,000 | 68 | 1520 | 91.30 | 4,000 | 1,000 | 70 | 1520 | 91.50 | 19,000 | 3,000 | 72 | 1520 | 91.70 | 25,000 | 2,000 | 74 | 1520 | 91.90 | 1,000 | 0 | 76 | 1530 | 91.40 | 0 | 4,000 | 78 | 1560 港商野村 | 91.20 | 1,000 | 0 | 80 | 1560 | 91.60 | 2,000 | 0 | 82 | 1650 瑞銀 | 91.20 | 117,000 | 32,000 | 84 | 1650 | 91.40 | 4,000 | 8,000 | 86 | 1650 | 91.60 | 76,000 | 25,000 | 88 | 1650 | 91.80 | 24,000 | 10,000 | 90 | 2180 亞 東 | 91.80 | 0 | 1,000 | 92 | 5059 大展武昌 | 91.60 | 1,000 | 0 | 94 | 5260 | 91.70 | 0 | 20,000 | 96 | 5321 高橋龍潭 | 91.50 | 4,000 | 0 | 98 | 5383 第一高雄 | 91.70 | 0 | 1,000 | 100 | 5387 第一澎湖 | 91.90 | 1,000 | 0 | | | |