| 交易日期 | 2014/09/05 | 股票代號 | 3533 嘉澤 | 成交筆數 | 1,386 | 成交金額 | 245,400,630 | 成交股數 | 2,153,562 | 開盤價 | 117.50 | 最高價 | 118.00 | 最低價 | 111.50 | 收盤價 | 113.50 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 801 | 9334 華南世貿 | 112.00 | 0 | 1,000 | 803 | 9348 華南五權 | 115.00 | 0 | 10,000 | 805 | 9349 | 115.00 | 2,000 | 0 | 807 | 9359 華南中正 | 112.50 | 0 | 1,000 | 809 | 9363 華南彰化 | 115.00 | 0 | 1,000 | 811 | 9600 富邦 | 112.00 | 0 | 20,000 | 813 | 9602 富邦溪湖 | 112.00 | 0 | 2,000 | 815 | 9604 富邦陽明 | 112.00 | 1,000 | 0 | 817 | 9604 | 113.00 | 1,000 | 0 | 819 | 9604 | 114.50 | 1,000 | 0 | 821 | 9604 | 115.50 | 1,000 | 0 | 823 | 9611 富邦忠孝 | 113.00 | 1,000 | 0 | 825 | 9611 | 114.50 | 1,000 | 0 | 827 | 9621 富邦花蓮 | 113.50 | 1,000 | 0 | 829 | 9624 富邦竹北 | 115.00 | 3,000 | 0 | 831 | 9634 | 112.50 | 0 | 1,000 | 833 | 9636 | 115.50 | 2,000 | 0 | 835 | 9647 | 113.00 | 5,000 | 0 | 837 | 9647 | 115.00 | 1,000 | 1,000 | 839 | 9651 富邦民生 | 112.50 | 1,000 | 0 | 841 | 9651 | 114.50 | 4,000 | 0 | 843 | 9652 富邦世貿 | 113.50 | 1,000 | 0 | 845 | 9653 | 114.50 | 2,000 | 0 | 847 | 9656 富邦三民 | 112.00 | 1,000 | 0 | 849 | 9656 | 113.00 | 1,000 | 1,000 | 851 | 9658 | 114.50 | 2,000 | 0 | 853 | 9659 富邦高雄 | 114.50 | 1,000 | 1,000 | 855 | 965K 富邦台中 | 116.50 | 1,000 | 0 | 857 | 966F 富邦左營 | 113.50 | 1,000 | 0 | 859 | 9672 | 115.00 | 2,000 | 0 | 861 | 9677 富邦三重 | 114.50 | 0 | 2,000 | 863 | 9686 富邦宜蘭 | 113.00 | 1,000 | 0 | 865 | 9686 | 115.00 | 3,000 | 0 | 867 | 9686 | 116.00 | 4,000 | 0 | 869 | 9689 富邦重慶 | 112.00 | 1,000 | 0 | 871 | 9689 | 113.50 | 2,000 | 0 | 873 | 9692 富邦嘉義 | 112.00 | 21,000 | 15,000 | 875 | 9692 | 114.00 | 30,000 | 30,000 | 877 | 9695 富邦民雄 | 112.50 | 0 | 5,000 | 879 | 9695 | 115.00 | 0 | 5,000 | 881 | 9697 | 114.00 | 2,000 | 0 | 883 | 9697 | 115.00 | 1,000 | 1,000 | 885 | 9800 | 112.50 | 0 | 13,000 | 887 | 9800 | 113.50 | 7,000 | 16,000 | 889 | 9800 | 114.50 | 13,000 | 2,000 | 891 | 9800 | 115.50 | 1,000 | 0 | 893 | 9801 元大松江 | 112.50 | 1,000 | 0 | 895 | 9801 | 114.00 | 1,000 | 0 | 897 | 980a 元大承德 | 114.50 | 1,000 | 0 | 899 | 980g 元大大雅 | 112.00 | 1,000 | 0 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 802 | 9347 華南敦南 | 115.00 | 1,000 | 3,000 | 804 | 9349 華南合泰 | 112.50 | 1,000 | 0 | 806 | 9358 華南東勢 | 115.00 | 1,000 | 0 | 808 | 9359 | 115.50 | 1,000 | 0 | 810 | 9365 華南八里 | 114.00 | 45,000 | 0 | 812 | 9600 | 112.50 | 0 | 10,000 | 814 | 9602 | 112.50 | 1,000 | 0 | 816 | 9604 | 112.50 | 1,000 | 0 | 818 | 9604 | 114.00 | 1,000 | 0 | 820 | 9604 | 115.00 | 1,000 | 0 | 822 | 9607 富邦古亭 | 113.00 | 0 | 4,000 | 824 | 9611 | 113.50 | 1,000 | 0 | 826 | 9618 富邦大同 | 112.00 | 1,000 | 0 | 828 | 9623 富邦台北 | 114.50 | 2,000 | 0 | 830 | 9634 富邦羅東 | 112.00 | 3,000 | 0 | 832 | 9636 富邦環北 | 115.00 | 1,000 | 1,000 | 834 | 9647 富邦新華 | 112.00 | 20,000 | 0 | 836 | 9647 | 114.00 | 1,000 | 0 | 838 | 9647 | 115.50 | 1,000 | 0 | 840 | 9651 | 113.50 | 1,000 | 0 | 842 | 9651 | 116.50 | 1,000 | 0 | 844 | 9653 富邦延平 | 112.00 | 1,000 | 0 | 846 | 9655 富邦板橋 | 114.50 | 0 | 1,000 | 848 | 9656 | 112.50 | 0 | 1,000 | 850 | 9658 富邦建國 | 113.50 | 2,000 | 0 | 852 | 9658 | 117.00 | 7,000 | 0 | 854 | 9659 | 115.00 | 30 | 0 | 856 | 9663 富邦敦南 | 117.50 | 4,000 | 0 | 858 | 9672 富邦員林 | 112.50 | 1,000 | 0 | 860 | 9676 富邦仁愛 | 113.50 | 0 | 1,000 | 862 | 9678 富邦北投 | 114.50 | 1,000 | 1,000 | 864 | 9686 | 114.00 | 1,000 | 0 | 866 | 9686 | 115.50 | 2,000 | 0 | 868 | 9686 | 118.00 | 0 | 1,000 | 870 | 9689 | 112.50 | 1,000 | 0 | 872 | 9689 | 115.00 | 1,000 | 0 | 874 | 9692 | 112.50 | 3,000 | 9,000 | 876 | 9694 富邦中山 | 112.00 | 1,000 | 0 | 878 | 9695 | 114.00 | 5,000 | 5,000 | 880 | 9697 富邦虎尾 | 113.00 | 0 | 1,000 | 882 | 9697 | 114.50 | 0 | 1,000 | 884 | 9800 元大 | 112.00 | 0 | 4,000 | 886 | 9800 | 113.00 | 0 | 2,000 | 888 | 9800 | 114.00 | 0 | 6,000 | 890 | 9800 | 115.00 | 4,000 | 61,000 | 892 | 9800 | 117.00 | 0 | 12,000 | 894 | 9801 | 113.00 | 1,000 | 0 | 896 | 9805 元大北天 | 114.50 | 1,000 | 0 | 898 | 980D 元大開元 | 115.00 | 0 | 1,000 | 900 | 980g | 114.50 | 1,000 | 0 | | | |