| 交易日期 | 2014/09/05 | 股票代號 | 3057 喬鼎 | 成交筆數 | 1,653 | 成交金額 | 130,224,155 | 成交股數 | 2,916,238 | 開盤價 | 45.20 | 最高價 | 45.55 | 最低價 | 44.30 | 收盤價 | 44.30 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 401 | 6165 中信託新 | 44.90 | 10,000 | 0 | 403 | 616K | 44.50 | 1,000 | 0 | 405 | 6382 光和田中 | 44.60 | 5,000 | 0 | 407 | 6383 光和和美 | 45.00 | 0 | 2,000 | 409 | 6452 永全八德 | 44.30 | 2,000 | 1,000 | 411 | 6452 | 44.65 | 1,000 | 0 | 413 | 6452 | 45.20 | 0 | 10,000 | 415 | 6461 | 44.45 | 0 | 1,000 | 417 | 6461 | 44.55 | 4,000 | 0 | 419 | 6461 | 44.70 | 2,000 | 1,000 | 421 | 6461 | 44.80 | 1,000 | 0 | 423 | 6461 | 44.95 | 1,000 | 0 | 425 | 6461 | 45.50 | 0 | 1,000 | 427 | 6462 | 44.35 | 1,000 | 0 | 429 | 6462 | 45.40 | 0 | 1,000 | 431 | 6463 | 44.80 | 1,000 | 0 | 433 | 6464 | 44.40 | 1,000 | 0 | 435 | 6464 | 44.80 | 1,000 | 0 | 437 | 6465 | 44.65 | 1,000 | 0 | 439 | 6531 大眾左楠 | 44.30 | 0 | 1,000 | 441 | 6531 | 44.55 | 0 | 5,000 | 443 | 6533 大眾台南 | 45.15 | 1,000 | 0 | 445 | 653J 大眾台中 | 44.30 | 1,000 | 0 | 447 | 653J | 44.60 | 1,000 | 0 | 449 | 6640 渣打商銀 | 44.85 | 0 | 1,000 | 451 | 664A 渣打南崁 | 44.60 | 0 | 5,000 | 453 | 6910 | 44.50 | 1,000 | 0 | 455 | 6910 | 45.10 | 0 | 1,000 | 457 | 6911 德信台北 | 45.30 | 1,000 | 0 | 459 | 6914 | 44.40 | 1,000 | 0 | 461 | 7000 兆豐 | 44.50 | 0 | 100,000 | 463 | 7001 | 44.55 | 1,000 | 0 | 465 | 7003 兆豐台中 | 44.30 | 1,000 | 0 | 467 | 7006 兆豐台南 | 44.90 | 1,000 | 0 | 469 | 7008 | 44.75 | 1,000 | 0 | 471 | 700a 兆豐忠孝 | 44.75 | 10,000 | 0 | 473 | 700b 兆豐中壢 | 44.40 | 0 | 10,000 | 475 | 700c 兆豐民生 | 44.35 | 0 | 1,000 | 477 | 700c | 44.95 | 1,000 | 0 | 479 | 700C | 44.70 | 0 | 1,000 | 481 | 700d 兆豐彰化 | 44.70 | 1,000 | 0 | 483 | 700D | 44.65 | 5,000 | 0 | 485 | 700E | 44.80 | 1,000 | 0 | 487 | 700f | 44.75 | 5,000 | 0 | 489 | 700H 兆豐東門 | 44.50 | 0 | 6,000 | 491 | 700H | 44.90 | 0 | 2,000 | 493 | 700I 兆豐北高 | 44.30 | 1,000 | 0 | 495 | 700I | 44.75 | 1,000 | 0 | 497 | 700k 兆豐員林 | 44.35 | 1,000 | 0 | 499 | 700K | 44.50 | 0 | 1,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 402 | 616K 中信託高 | 44.35 | 0 | 3,000 | 404 | 6381 光和溪湖 | 44.30 | 2,000 | 0 | 406 | 6382 | 44.65 | 1,000 | 0 | 408 | 6450 永 全 | 44.45 | 2,000 | 0 | 410 | 6452 | 44.50 | 1,000 | 40,000 | 412 | 6452 | 45.15 | 40,000 | 0 | 414 | 6461 大昌樹林 | 44.35 | 1,000 | 0 | 416 | 6461 | 44.50 | 3,000 | 1,000 | 418 | 6461 | 44.60 | 1,000 | 2,000 | 420 | 6461 | 44.75 | 1,000 | 0 | 422 | 6461 | 44.90 | 0 | 1,000 | 424 | 6461 | 45.10 | 1,000 | 0 | 426 | 6462 大昌安康 | 44.30 | 1,000 | 0 | 428 | 6462 | 44.65 | 1,000 | 0 | 430 | 6463 大昌新竹 | 44.15 | 188 | 0 | 432 | 6464 大昌新店 | 44.30 | 3,000 | 0 | 434 | 6464 | 44.60 | 0 | 1,000 | 436 | 6465 大昌桃園 | 44.30 | 2,000 | 0 | 438 | 6465 | 44.75 | 1,000 | 0 | 440 | 6531 | 44.40 | 0 | 1,000 | 442 | 6531 | 45.10 | 1,000 | 0 | 444 | 6537 大眾松山 | 44.60 | 5,000 | 0 | 446 | 653J | 44.40 | 1,000 | 0 | 448 | 653J | 45.30 | 0 | 1,000 | 450 | 6642 渣打新興 | 44.35 | 1,000 | 0 | 452 | 6910 德 信 | 44.30 | 2,000 | 0 | 454 | 6910 | 45.00 | 0 | 1,000 | 456 | 6910 | 45.15 | 0 | 1,000 | 458 | 6914 德信三重 | 44.30 | 4,000 | 0 | 460 | 6914 | 44.45 | 1,000 | 0 | 462 | 7001 兆豐嘉義 | 44.50 | 2,000 | 3,000 | 464 | 7001 | 44.80 | 1,000 | 0 | 466 | 7003 | 44.65 | 7,000 | 0 | 468 | 7008 兆豐三重 | 44.65 | 1,000 | 1,000 | 470 | 7008 | 45.55 | 0 | 1,000 | 472 | 700a | 44.80 | 1,000 | 0 | 474 | 700B 兆豐板橋 | 44.50 | 0 | 20,000 | 476 | 700c | 44.60 | 0 | 1,000 | 478 | 700C 兆豐來福 | 44.35 | 1,000 | 0 | 480 | 700C | 44.75 | 1,000 | 0 | 482 | 700D 兆豐西螺 | 44.55 | 0 | 5,000 | 484 | 700E 兆豐斗南 | 44.30 | 2,000 | 0 | 486 | 700f 兆豐鹿港 | 44.65 | 2,000 | 0 | 488 | 700F 兆豐虎尾 | 44.55 | 1,000 | 0 | 490 | 700H | 44.60 | 4,000 | 2,000 | 492 | 700H | 45.00 | 0 | 3,000 | 494 | 700I | 44.70 | 1,000 | 0 | 496 | 700j 兆豐大安 | 44.60 | 10,000 | 0 | 498 | 700K 兆豐新營 | 44.35 | 1,000 | 0 | 500 | 700K | 44.65 | 1,000 | 0 | | | |