| 交易日期 | 2014/09/05 | 股票代號 | 2809 京城銀 | 成交筆數 | 1,745 | 成交金額 | 164,545,670 | 成交股數 | 5,088,130 | 開盤價 | 32.85 | 最高價 | 32.90 | 最低價 | 32.15 | 收盤價 | 32.50 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 101 | 1440 | 32.30 | 9,000 | 203,000 | 103 | 1440 | 32.40 | 0 | 12,000 | 105 | 1440 | 32.50 | 34,000 | 13,000 | 107 | 1440 | 32.60 | 0 | 14,000 | 109 | 1440 | 32.80 | 0 | 25,000 | 111 | 1470 台灣摩根 | 32.20 | 16,000 | 18,000 | 113 | 1470 | 32.30 | 167,000 | 73,000 | 115 | 1470 | 32.40 | 3,000 | 0 | 117 | 1470 | 32.50 | 14,000 | 4,000 | 119 | 1470 | 32.60 | 3,000 | 0 | 121 | 1470 | 32.80 | 10,000 | 0 | 123 | 1480 美商高盛 | 32.25 | 0 | 3,000 | 125 | 1520 瑞士信貸 | 32.20 | 31,000 | 0 | 127 | 1520 | 32.30 | 206,000 | 7,000 | 129 | 1520 | 32.40 | 2,000 | 0 | 131 | 1520 | 32.50 | 124,000 | 50,140 | 133 | 1520 | 32.60 | 16,000 | 0 | 135 | 1520 | 32.80 | 8,000 | 2,000 | 137 | 1530 德意志 | 32.20 | 18,000 | 0 | 139 | 1530 | 32.30 | 100,000 | 0 | 141 | 1530 | 32.50 | 19,000 | 0 | 143 | 1530 | 32.80 | 4,000 | 0 | 145 | 1650 瑞銀 | 32.20 | 3,000 | 0 | 147 | 1650 | 32.30 | 10,000 | 0 | 149 | 1650 | 32.45 | 1,000 | 0 | 151 | 1650 | 32.55 | 1,000 | 0 | 153 | 1650 | 32.80 | 1,000 | 0 | 155 | 2180 亞 東 | 32.25 | 1,000 | 0 | 157 | 2181 亞東板橋 | 32.25 | 1,000 | 0 | 159 | 2184 亞東新竹 | 32.25 | 1,000 | 0 | 161 | 2185 亞東台南 | 32.20 | 0 | 15,000 | 163 | 2189 亞東桃園 | 32.25 | 2,000 | 0 | 165 | 2189 | 32.50 | 1,000 | 0 | 167 | 5059 大展武昌 | 32.25 | 1,000 | 0 | 169 | 5262 大慶楊梅 | 32.35 | 5,000 | 0 | 171 | 5263 | 32.35 | 20,000 | 0 | 173 | 5269 大慶台中 | 32.20 | 1,000 | 16,000 | 175 | 5269 | 32.35 | 0 | 10,000 | 177 | 526K | 32.50 | 2,000 | 0 | 179 | 5320 高 橋 | 32.30 | 11,000 | 0 | 181 | 5380 第一金證 | 32.25 | 0 | 40,000 | 183 | 5382 第一台中 | 32.50 | 1,000 | 0 | 185 | 5382 | 32.85 | 1,000 | 0 | 187 | 5386 | 32.25 | 9,000 | 0 | 189 | 5386 | 32.35 | 2,000 | 0 | 191 | 5386 | 32.45 | 1,000 | 0 | 193 | 538C 第一光復 | 32.15 | 25,000 | 0 | 195 | 538C | 32.35 | 0 | 4,000 | 197 | 538E | 32.20 | 31,000 | 0 | 199 | 538F | 32.40 | 1,000 | 0 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 102 | 1440 | 32.35 | 0 | 59,000 | 104 | 1440 | 32.45 | 0 | 8,000 | 106 | 1440 | 32.55 | 0 | 51,000 | 108 | 1440 | 32.75 | 0 | 7,000 | 110 | 1440 | 32.85 | 0 | 9,000 | 112 | 1470 | 32.25 | 92,000 | 45,000 | 114 | 1470 | 32.35 | 3,000 | 7,000 | 116 | 1470 | 32.45 | 6,000 | 0 | 118 | 1470 | 32.55 | 9,000 | 0 | 120 | 1470 | 32.75 | 4,000 | 0 | 122 | 1470 | 32.85 | 6,000 | 0 | 124 | 1480 | 32.30 | 0 | 2,000 | 126 | 1520 | 32.25 | 167,000 | 14,000 | 128 | 1520 | 32.35 | 75,000 | 1,000 | 130 | 1520 | 32.45 | 3,000 | 0 | 132 | 1520 | 32.55 | 11,000 | 0 | 134 | 1520 | 32.70 | 2,000 | 0 | 136 | 1520 | 32.85 | 7,000 | 11,000 | 138 | 1530 | 32.25 | 49,000 | 0 | 140 | 1530 | 32.35 | 1,000 | 0 | 142 | 1530 | 32.55 | 18,000 | 0 | 144 | 1570 港商法興 | 32.85 | 0 | 1,000 | 146 | 1650 | 32.25 | 5,000 | 0 | 148 | 1650 | 32.35 | 7,000 | 0 | 150 | 1650 | 32.50 | 1,000 | 0 | 152 | 1650 | 32.70 | 1,000 | 0 | 154 | 1650 | 32.85 | 1,000 | 0 | 156 | 2180 | 32.30 | 2,000 | 0 | 158 | 2181 | 32.55 | 1,000 | 0 | 160 | 2184 | 32.35 | 9,000 | 0 | 162 | 2185 | 32.40 | 10,000 | 0 | 164 | 2189 | 32.30 | 3,000 | 0 | 166 | 5050 大 展 | 32.80 | 3,000 | 0 | 168 | 5261 大慶蘆洲 | 32.25 | 2,000 | 0 | 170 | 5263 大慶泰山 | 32.30 | 2,000 | 0 | 172 | 5266 大慶中壢 | 32.30 | 0 | 8,000 | 174 | 5269 | 32.30 | 0 | 19,000 | 176 | 526K 大慶富順 | 32.35 | 2,000 | 0 | 178 | 526K | 32.55 | 2,000 | 0 | 180 | 5321 高橋龍潭 | 32.20 | 4,000 | 0 | 182 | 5380 | 32.40 | 5,000 | 0 | 184 | 5382 | 32.80 | 1,000 | 0 | 186 | 5386 第一彰化 | 32.20 | 2,000 | 0 | 188 | 5386 | 32.30 | 7,000 | 0 | 190 | 5386 | 32.40 | 1,000 | 0 | 192 | 5386 | 32.50 | 1,000 | 0 | 194 | 538C | 32.30 | 2,000 | 0 | 196 | 538E 第一自由 | 32.15 | 4,000 | 0 | 198 | 538F 第一稻埕 | 32.25 | 0 | 2,000 | 200 | 538M 第一嘉義 | 32.25 | 2,000 | 0 | | | |