| 交易日期 | 2014/09/05 | 股票代號 | 6116 彩晶 | 成交筆數 | 2,459 | 成交金額 | 147,897,724 | 成交股數 | 14,487,377 | 開盤價 | 10.25 | 最高價 | 10.30 | 最低價 | 10.15 | 收盤價 | 10.20 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 701 | 9223 凱基豐中 | 10.15 | 1,000 | 0 | 703 | 9224 凱基新莊 | 10.25 | 10,000 | 0 | 705 | 9226 凱基汐止 | 10.15 | 0 | 1,000 | 707 | 9227 | 10.20 | 10,000 | 0 | 709 | 9229 凱基中山 | 10.20 | 20,000 | 3,148 | 711 | 9231 凱基員林 | 10.20 | 1,000 | 0 | 713 | 9233 凱基長庚 | 10.15 | 10,000 | 10,000 | 715 | 9233 | 10.25 | 0 | 1,000 | 717 | 9234 | 10.20 | 21,000 | 14,000 | 719 | 9236 凱基虎尾 | 10.25 | 10,000 | 2,000 | 721 | 9238 | 10.20 | 10,000 | 15,000 | 723 | 9243 凱基七賢 | 10.25 | 0 | 25,000 | 725 | 9252 | 10.20 | 10,000 | 10,000 | 727 | 9255 凱基和平 | 10.15 | 0 | 1,000 | 729 | 9255 | 10.30 | 5,000 | 0 | 731 | 9257 凱基林口 | 10.15 | 15,000 | 0 | 733 | 9257 | 10.25 | 0 | 5,000 | 735 | 9258 | 10.25 | 0 | 1,000 | 737 | 9265 | 10.20 | 32,000 | 5,000 | 739 | 9266 凱基新豐 | 10.15 | 5,000 | 0 | 741 | 9268 凱基台北 | 10.15 | 1,000 | 0 | 743 | 9268 | 10.25 | 7,000 | 1,000 | 745 | 9269 | 10.25 | 0 | 100,000 | 747 | 9272 | 10.20 | 20,000 | 0 | 749 | 9273 凱基竹東 | 10.15 | 40,000 | 0 | 751 | 9273 | 10.25 | 0 | 1,000 | 753 | 9278 凱基永康 | 10.15 | 1,000 | 0 | 755 | 9278 | 10.25 | 5,000 | 0 | 757 | 9281 | 10.20 | 25,000 | 0 | 759 | 9285 凱基中壢 | 10.25 | 0 | 1,000 | 761 | 9288 | 10.25 | 0 | 10,000 | 763 | 9294 | 10.20 | 1,000 | 0 | 765 | 9296 凱基頭份 | 10.25 | 5,000 | 0 | 767 | 9297 | 10.30 | 0 | 3,000 | 769 | 9300 華南永昌 | 10.20 | 11,000 | 1,075 | 771 | 9302 華南台中 | 10.20 | 3,000 | 0 | 773 | 9303 華南高雄 | 10.15 | 10,000 | 0 | 775 | 9306 華南台南 | 10.25 | 2,000 | 0 | 777 | 9308 華南麻豆 | 10.25 | 3,000 | 0 | 779 | 9313 華南大里 | 10.20 | 50,000 | 31,000 | 781 | 9314 華南嘉義 | 10.15 | 5,000 | 0 | 783 | 9315 華南苑裡 | 10.25 | 0 | 10,000 | 785 | 9316 | 10.25 | 0 | 3,000 | 787 | 9318 華南大同 | 10.15 | 0 | 5,000 | 789 | 9322 華南公誠 | 10.15 | 7,000 | 0 | 791 | 9322 | 10.25 | 25,000 | 30,000 | 793 | 9324 華南岡山 | 10.20 | 10,000 | 0 | 795 | 9327 華南斗六 | 10.20 | 15,000 | 10,000 | 797 | 9328 | 10.20 | 2,000 | 0 | 799 | 9329 華南朴子 | 10.20 | 0 | 2,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 702 | 9223 | 10.20 | 0 | 1,000 | 704 | 9225 凱基內埔 | 10.20 | 2,000 | 0 | 706 | 9227 凱基城中 | 10.15 | 2,000 | 6,000 | 708 | 9227 | 10.30 | 0 | 1,000 | 710 | 9229 | 10.25 | 0 | 5,000 | 712 | 9231 | 10.25 | 4,000 | 0 | 714 | 9233 | 10.20 | 0 | 1,000 | 716 | 9234 凱基竹北 | 10.15 | 0 | 10,000 | 718 | 9235 凱基永華 | 10.20 | 5,000 | 0 | 720 | 9238 凱基士林 | 10.15 | 80,000 | 0 | 722 | 9238 | 10.25 | 3,000 | 0 | 724 | 9252 凱基嘉義 | 10.15 | 5,000 | 0 | 726 | 9254 凱基科園 | 10.25 | 0 | 8,000 | 728 | 9255 | 10.20 | 5,000 | 2,000 | 730 | 9256 凱基南崁 | 10.25 | 0 | 2,000 | 732 | 9257 | 10.20 | 1,000 | 33,000 | 734 | 9258 凱基羅東 | 10.15 | 0 | 44,000 | 736 | 9265 凱基平鎮 | 10.15 | 3,000 | 0 | 738 | 9265 | 10.25 | 20,000 | 5,000 | 740 | 9266 | 10.20 | 5,000 | 12,000 | 742 | 9268 | 10.20 | 700 | 97,500 | 744 | 9269 凱基永春 | 10.15 | 110,000 | 200,000 | 746 | 9272 凱基竹科 | 10.15 | 10,000 | 90,000 | 748 | 9272 | 10.25 | 50,000 | 22,000 | 750 | 9273 | 10.20 | 5,000 | 100,000 | 752 | 9274 凱基鳳山 | 10.20 | 2,000 | 21,000 | 754 | 9278 | 10.20 | 0 | 3,000 | 756 | 9281 凱基斗六 | 10.15 | 25,000 | 0 | 758 | 9281 | 10.25 | 25,000 | 0 | 760 | 9288 凱基埔墘 | 10.20 | 2,000 | 0 | 762 | 9294 凱基西屯 | 10.15 | 0 | 1,000 | 764 | 9294 | 10.25 | 20,000 | 0 | 766 | 9297 凱基文心 | 10.25 | 0 | 3,000 | 768 | 9298 凱基延平 | 10.20 | 0 | 1,000 | 770 | 9300 | 10.25 | 1,000 | 3,000 | 772 | 9302 | 10.25 | 0 | 1,000 | 774 | 9304 華南基隆 | 10.20 | 0 | 16,000 | 776 | 9307 華南大安 | 10.20 | 700 | 0 | 778 | 9312 華南民權 | 10.20 | 1,000 | 0 | 780 | 9313 | 10.25 | 0 | 10,000 | 782 | 9314 | 10.20 | 5,000 | 10,000 | 784 | 9316 華南淡水 | 10.20 | 0 | 1,000 | 786 | 9317 華南林口 | 10.25 | 0 | 1,000 | 788 | 9319 華南鶯歌 | 10.25 | 0 | 10,000 | 790 | 9322 | 10.20 | 2,000 | 30,000 | 792 | 9323 華南小港 | 10.20 | 20,000 | 0 | 794 | 9324 | 10.25 | 10,000 | 0 | 796 | 9328 華南潮州 | 10.15 | 0 | 25,000 | 798 | 9328 | 10.25 | 0 | 3,000 | 800 | 9329 | 10.25 | 2,000 | 1,000 | | | |