| 交易日期 | 2014/09/05 | 股票代號 | 9904 寶成 | 成交筆數 | 1,154 | 成交金額 | 67,142,142 | 成交股數 | 1,992,520 | 開盤價 | 33.80 | 最高價 | 33.90 | 最低價 | 33.35 | 收盤價 | 33.90 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1 | 1022 合庫台南 | 33.75 | 0 | 255 | 3 | 102E 合庫東桃 | 33.40 | 1,000 | 0 | 5 | 1036 土銀玉里 | 33.80 | 0 | 7,000 | 7 | 1041 | 33.65 | 0 | 2,000 | 9 | 104A 臺銀臺中 | 33.60 | 2,000 | 0 | 11 | 104A | 33.70 | 0 | 2,000 | 13 | 104D 臺銀金山 | 33.70 | 1,000 | 0 | 15 | 1095 工銀桃園 | 33.70 | 0 | 1,000 | 17 | 1161 日盛忠孝 | 33.35 | 3,000 | 0 | 19 | 1163 日盛台中 | 33.70 | 0 | 1,000 | 21 | 1168 日盛高雄 | 33.75 | 0 | 10,000 | 23 | 116E 日盛三重 | 33.45 | 1,000 | 0 | 25 | 116G 日盛景美 | 33.80 | 0 | 1,000 | 27 | 116L 日盛大墩 | 33.45 | 1,000 | 0 | 29 | 116m | 33.80 | 0 | 5,000 | 31 | 116V 日盛斗六 | 33.40 | 2,000 | 0 | 33 | 116Z | 33.75 | 0 | 1,000 | 35 | 126Q 宏遠高雄 | 33.70 | 5,000 | 0 | 37 | 1440 美林 | 33.70 | 2,000 | 33,000 | 39 | 1440 | 33.80 | 15,000 | 25,000 | 41 | 1440 | 33.90 | 116,000 | 152,000 | 43 | 1470 | 33.40 | 2,000 | 0 | 45 | 1470 | 33.50 | 14,000 | 0 | 47 | 1470 | 33.60 | 1,000 | 1,000 | 49 | 1470 | 33.70 | 10,000 | 40,000 | 51 | 1470 | 33.80 | 0 | 4,000 | 53 | 1480 | 33.40 | 17,000 | 0 | 55 | 1480 | 33.50 | 28,000 | 0 | 57 | 1480 | 33.60 | 8,000 | 0 | 59 | 1480 | 33.70 | 125,000 | 0 | 61 | 1480 | 33.80 | 74,000 | 0 | 63 | 1480 | 33.90 | 31,000 | 0 | 65 | 1520 | 33.40 | 0 | 4,000 | 67 | 1520 | 33.50 | 0 | 3,000 | 69 | 1520 | 33.60 | 7,000 | 10,000 | 71 | 1520 | 33.70 | 2,000 | 49,000 | 73 | 1520 | 33.80 | 0 | 12,000 | 75 | 1520 | 33.90 | 0 | 52,000 | 77 | 1530 | 33.65 | 2,000 | 0 | 79 | 1530 | 33.75 | 1,000 | 0 | 81 | 1530 | 33.85 | 0 | 2,000 | 83 | 1560 港商野村 | 33.50 | 3,000 | 0 | 85 | 1560 | 33.65 | 19,000 | 0 | 87 | 1560 | 33.75 | 11,000 | 0 | 89 | 1560 | 33.85 | 1,000 | 0 | 91 | 1570 港商法興 | 33.65 | 2,000 | 0 | 93 | 1570 | 33.75 | 31,000 | 0 | 95 | 1570 | 33.85 | 7,000 | 0 | 97 | 1650 瑞銀 | 33.40 | 0 | 8,000 | 99 | 1650 | 33.55 | 0 | 11,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 2 | 1025 合庫基隆 | 33.85 | 0 | 2,000 | 4 | 102E | 33.45 | 1,000 | 0 | 6 | 1041 臺銀鳳山 | 33.50 | 0 | 2,000 | 8 | 1041 | 33.75 | 0 | 1,000 | 10 | 104A | 33.65 | 3,000 | 0 | 12 | 104A | 33.75 | 0 | 3,000 | 14 | 1091 工銀台中 | 33.65 | 1,000 | 0 | 16 | 111A 企銀民雄 | 33.70 | 1,000 | 0 | 18 | 1161 | 33.80 | 0 | 1,000 | 20 | 1166 日盛雙和 | 33.85 | 10,000 | 0 | 22 | 116C 日盛八德 | 33.50 | 0 | 10,000 | 24 | 116E | 33.75 | 0 | 2,000 | 26 | 116k 日盛高雄 | 33.90 | 15,000 | 0 | 28 | 116m 日盛和美 | 33.50 | 5,000 | 0 | 30 | 116Q 日盛二林 | 33.50 | 1,000 | 0 | 32 | 116Z 日盛中和 | 33.55 | 0 | 1,000 | 34 | 1260 宏 遠 | 33.85 | 0 | 1,000 | 36 | 126U 宏遠館前 | 33.45 | 0 | 5,000 | 38 | 1440 | 33.75 | 8,000 | 80,000 | 40 | 1440 | 33.85 | 13,000 | 20,000 | 42 | 1470 台灣摩根 | 33.35 | 1,000 | 0 | 44 | 1470 | 33.45 | 3,000 | 3,000 | 46 | 1470 | 33.55 | 14,000 | 1,000 | 48 | 1470 | 33.65 | 6,000 | 8,000 | 50 | 1470 | 33.75 | 17,000 | 39,000 | 52 | 1480 美商高盛 | 33.35 | 8,000 | 0 | 54 | 1480 | 33.45 | 24,000 | 0 | 56 | 1480 | 33.55 | 30,000 | 0 | 58 | 1480 | 33.65 | 52,000 | 0 | 60 | 1480 | 33.75 | 122,000 | 0 | 62 | 1480 | 33.85 | 19,000 | 0 | 64 | 1520 瑞士信貸 | 33.35 | 0 | 3,000 | 66 | 1520 | 33.45 | 0 | 1,000 | 68 | 1520 | 33.55 | 0 | 11,000 | 70 | 1520 | 33.65 | 0 | 19,000 | 72 | 1520 | 33.75 | 2,000 | 41,000 | 74 | 1520 | 33.85 | 2,000 | 10,000 | 76 | 1530 德意志 | 33.50 | 0 | 1,000 | 78 | 1530 | 33.70 | 1,000 | 0 | 80 | 1530 | 33.80 | 0 | 2,000 | 82 | 1530 | 33.90 | 12,000 | 0 | 84 | 1560 | 33.55 | 1,000 | 0 | 86 | 1560 | 33.70 | 9,000 | 0 | 88 | 1560 | 33.80 | 5,000 | 0 | 90 | 1560 | 33.90 | 1,000 | 0 | 92 | 1570 | 33.70 | 26,000 | 0 | 94 | 1570 | 33.80 | 11,000 | 0 | 96 | 1570 | 33.90 | 12,000 | 0 | 98 | 1650 | 33.45 | 0 | 6,000 | 100 | 1650 | 33.60 | 0 | 17,000 | | | |