| 交易日期 | 2014/09/05 | 股票代號 | 9945 潤泰新 | 成交筆數 | 1,561 | 成交金額 | 174,775,506 | 成交股數 | 3,263,094 | 開盤價 | 53.10 | 最高價 | 54.20 | 最低價 | 52.90 | 收盤價 | 53.10 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 401 | 779e | 53.30 | 1,000 | 0 | 403 | 779E 國票南崁 | 53.80 | 3,000 | 0 | 405 | 779J | 53.70 | 0 | 1,000 | 407 | 779J | 54.20 | 0 | 1,000 | 409 | 779n | 53.40 | 0 | 1,000 | 411 | 779n | 54.00 | 0 | 1,000 | 413 | 779P | 54.20 | 2,000 | 0 | 415 | 779v 國際台中 | 52.90 | 0 | 1,000 | 417 | 779V 國票天祥 | 53.50 | 0 | 1,000 | 419 | 779z 國票博愛 | 53.10 | 0 | 1,000 | 421 | 779z | 53.30 | 5,000 | 0 | 423 | 779z | 53.60 | 0 | 5,000 | 425 | 779z | 53.90 | 1,000 | 0 | 427 | 779Z 國票安和 | 52.90 | 1,000 | 0 | 429 | 8150 台 新 | 53.90 | 0 | 1,000 | 431 | 815A | 53.20 | 3,000 | 0 | 433 | 815A | 53.80 | 0 | 2,000 | 435 | 815A | 54.20 | 0 | 2,000 | 437 | 8382 安泰楠梓 | 53.80 | 0 | 2,000 | 439 | 8440 | 53.00 | 8,000 | 2,000 | 441 | 8440 | 53.20 | 14,000 | 63,000 | 443 | 8440 | 53.40 | 6,000 | 17,000 | 445 | 8440 | 53.60 | 0 | 11,000 | 447 | 8440 | 53.80 | 0 | 10,000 | 449 | 8440 | 54.20 | 0 | 2,000 | 451 | 8451 康和延平 | 53.20 | 2,000 | 0 | 453 | 8458 康和台南 | 53.10 | 2,000 | 0 | 455 | 845D 康和板橋 | 53.10 | 0 | 1,000 | 457 | 845P 康和板新 | 53.10 | 1,000 | 0 | 459 | 845P | 53.70 | 0 | 2,000 | 461 | 845R 康和石牌 | 53.60 | 2,000 | 0 | 463 | 845U | 53.80 | 0 | 1,000 | 465 | 8560 | 53.20 | 26,000 | 0 | 467 | 8560 | 53.50 | 0 | 27,000 | 469 | 8560 | 53.70 | 0 | 6,000 | 471 | 8560 | 53.90 | 0 | 5,000 | 473 | 8560 | 54.20 | 0 | 1,000 | 475 | 8561 | 53.20 | 4,000 | 11,000 | 477 | 8562 新光高雄 | 53.50 | 0 | 1,000 | 479 | 8563 | 53.20 | 5,000 | 0 | 481 | 8563 | 54.00 | 0 | 5,000 | 483 | 8580 聯 邦 | 54.00 | 0 | 1,000 | 485 | 8584 聯邦雙和 | 52.90 | 0 | 7,000 | 487 | 8710 | 53.40 | 1,000 | 0 | 489 | 8711 陽信石牌 | 54.20 | 0 | 2,000 | 491 | 8840 | 53.20 | 1,000 | 0 | 493 | 8840 | 54.00 | 0 | 1,000 | 495 | 8841 | 54.10 | 0 | 1,000 | 497 | 8842 玉山新莊 | 53.60 | 0 | 1,000 | 499 | 8843 玉山高雄 | 54.20 | 0 | 1,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 402 | 779e | 54.00 | 1,000 | 0 | 404 | 779J 國票北高 | 53.20 | 0 | 50,000 | 406 | 779J | 53.90 | 0 | 1,000 | 408 | 779n 國票南京 | 52.90 | 1,000 | 0 | 410 | 779n | 53.50 | 1,000 | 0 | 412 | 779P 國票九鼎 | 53.10 | 0 | 2,000 | 414 | 779u 國票長城 | 53.90 | 2,000 | 0 | 416 | 779v | 53.80 | 10,000 | 0 | 418 | 779X 國票中和 | 53.30 | 0 | 3,000 | 420 | 779z | 53.20 | 10,000 | 0 | 422 | 779z | 53.40 | 5,000 | 0 | 424 | 779z | 53.70 | 10,000 | 0 | 426 | 779z | 54.20 | 0 | 10,000 | 428 | 779Z | 53.10 | 1,000 | 0 | 430 | 815A 台新高雄 | 53.10 | 2,000 | 0 | 432 | 815A | 53.30 | 1,000 | 0 | 434 | 815A | 54.00 | 0 | 2,000 | 436 | 8380 安 泰 | 53.10 | 1,000 | 0 | 438 | 8440 摩根大通 | 52.90 | 1,000 | 7,000 | 440 | 8440 | 53.10 | 26,000 | 37,000 | 442 | 8440 | 53.30 | 4,000 | 35,000 | 444 | 8440 | 53.50 | 2,000 | 14,000 | 446 | 8440 | 53.70 | 0 | 6,000 | 448 | 8440 | 53.90 | 0 | 2,000 | 450 | 8450 康 和 | 53.10 | 10,000 | 0 | 452 | 8456 康和新竹 | 53.30 | 0 | 1,000 | 454 | 845B 康和永和 | 53.90 | 0 | 5,000 | 456 | 845D | 54.00 | 1,000 | 0 | 458 | 845P | 53.60 | 0 | 1,000 | 460 | 845P | 53.90 | 0 | 3,000 | 462 | 845U 康和復興 | 53.30 | 0 | 2,000 | 464 | 8560 新 光 | 53.10 | 26,000 | 2,000 | 466 | 8560 | 53.40 | 2,000 | 0 | 468 | 8560 | 53.60 | 2,000 | 26,000 | 470 | 8560 | 53.80 | 0 | 20,000 | 472 | 8560 | 54.00 | 3,000 | 16,000 | 474 | 8561 新光台中 | 53.10 | 0 | 4,000 | 476 | 8561 | 53.30 | 5,000 | 117 | 478 | 8563 新光新竹 | 53.10 | 1,000 | 0 | 480 | 8563 | 53.30 | 1,000 | 0 | 482 | 8563 | 54.20 | 0 | 6,000 | 484 | 8583 聯邦敦化 | 53.40 | 0 | 1,000 | 486 | 8710 陽 信 | 53.30 | 0 | 2,000 | 488 | 8710 | 53.80 | 1,000 | 0 | 490 | 8840 玉 山 | 52.90 | 0 | 2,000 | 492 | 8840 | 53.70 | 0 | 2,000 | 494 | 8841 玉山雙和 | 53.10 | 1,000 | 0 | 496 | 8841 | 54.20 | 0 | 1,000 | 498 | 8842 | 54.00 | 1,000 | 0 | 500 | 8844 玉山松江 | 53.30 | 100 | 0 | | | |