| 交易日期 | 2014/09/05 | 股票代號 | 2881 富邦金 | 成交筆數 | 3,478 | 成交金額 | 476,963,379 | 成交股數 | 9,579,780 | 開盤價 | 50.00 | 最高價 | 50.00 | 最低價 | 49.60 | 收盤價 | 49.85 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 101 | 116V 日盛斗六 | 49.70 | 0 | 1,000 | 103 | 116Z 日盛中和 | 49.65 | 0 | 508 | 105 | 116Z | 49.75 | 0 | 5,000 | 107 | 1264 宏遠南京 | 49.65 | 1,000 | 0 | 109 | 126Q 宏遠高雄 | 49.80 | 0 | 1,000 | 111 | 126U | 49.75 | 3,000 | 0 | 113 | 126U | 49.85 | 1,000 | 0 | 115 | 1380 | 49.65 | 127,000 | 0 | 117 | 1380 | 49.75 | 164,000 | 0 | 119 | 1380 | 49.85 | 169,000 | 0 | 121 | 1380 | 49.95 | 13,000 | 0 | 123 | 1440 美林 | 49.60 | 2,000 | 0 | 125 | 1440 | 49.70 | 217,000 | 0 | 127 | 1440 | 49.80 | 49,000 | 0 | 129 | 1440 | 50.00 | 99,000 | 0 | 131 | 1470 | 49.65 | 97,000 | 195,000 | 133 | 1470 | 49.75 | 64,000 | 42,000 | 135 | 1470 | 49.85 | 56,000 | 19,000 | 137 | 1470 | 49.95 | 17,000 | 0 | 139 | 1480 美商高盛 | 49.60 | 1,000 | 1,000 | 141 | 1480 | 49.70 | 13,000 | 114,000 | 143 | 1480 | 49.80 | 11,000 | 20,000 | 145 | 1480 | 49.90 | 22,000 | 2,000 | 147 | 1480 | 50.00 | 200,000 | 0 | 149 | 1520 | 49.70 | 15,000 | 121,000 | 151 | 1520 | 49.80 | 3,000 | 100,000 | 153 | 1520 | 49.90 | 0 | 4,000 | 155 | 1530 德意志 | 49.65 | 0 | 123,000 | 157 | 1530 | 49.75 | 0 | 48,000 | 159 | 1530 | 49.85 | 22,000 | 112,000 | 161 | 1560 港商野村 | 49.65 | 4,000 | 0 | 163 | 1560 | 49.75 | 3,000 | 0 | 165 | 1560 | 49.85 | 3,000 | 0 | 167 | 1570 | 49.65 | 0 | 63,000 | 169 | 1570 | 49.75 | 0 | 33,000 | 171 | 1570 | 49.85 | 0 | 29,000 | 173 | 1570 | 49.95 | 0 | 3,000 | 175 | 1590 花旗環球 | 49.65 | 489,000 | 0 | 177 | 1590 | 49.75 | 310,000 | 0 | 179 | 1590 | 49.85 | 231,000 | 0 | 181 | 1590 | 50.00 | 32,000 | 0 | 183 | 2180 亞 東 | 49.70 | 0 | 168,000 | 185 | 2180 | 50.00 | 0 | 30,000 | 187 | 2181 | 49.85 | 0 | 1,000 | 189 | 2188 亞東雙和 | 49.80 | 0 | 1,000 | 191 | 5260 大 慶 | 49.70 | 0 | 50,000 | 193 | 5260 | 49.95 | 0 | 100,000 | 195 | 5261 | 49.75 | 1,000 | 0 | 197 | 5262 大慶楊梅 | 49.70 | 0 | 1,000 | 199 | 5263 | 49.80 | 20,000 | 0 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 102 | 116W 日盛鳳山 | 49.75 | 1,000 | 0 | 104 | 116Z | 49.70 | 1,000 | 0 | 106 | 1233 彰銀台中 | 49.70 | 2,000 | 0 | 108 | 126H 宏遠中和 | 49.80 | 0 | 11,000 | 110 | 126U 宏遠館前 | 49.65 | 0 | 149 | 112 | 126U | 49.80 | 7,000 | 3,000 | 114 | 1380 東方匯理 | 49.60 | 1,000 | 0 | 116 | 1380 | 49.70 | 226,000 | 0 | 118 | 1380 | 49.80 | 113,000 | 0 | 120 | 1380 | 49.90 | 52,000 | 0 | 122 | 1380 | 50.00 | 40,000 | 0 | 124 | 1440 | 49.65 | 106,000 | 0 | 126 | 1440 | 49.75 | 87,000 | 0 | 128 | 1440 | 49.85 | 357,000 | 95,000 | 130 | 1470 台灣摩根 | 49.60 | 0 | 25,000 | 132 | 1470 | 49.70 | 136,000 | 74,000 | 134 | 1470 | 49.80 | 40,000 | 34,000 | 136 | 1470 | 49.90 | 17,000 | 0 | 138 | 1470 | 50.00 | 118,000 | 2,000 | 140 | 1480 | 49.65 | 29,000 | 40,000 | 142 | 1480 | 49.75 | 13,000 | 33,000 | 144 | 1480 | 49.85 | 98,000 | 30,000 | 146 | 1480 | 49.95 | 12,000 | 0 | 148 | 1520 瑞士信貸 | 49.65 | 19,000 | 112,000 | 150 | 1520 | 49.75 | 9,000 | 157,000 | 152 | 1520 | 49.85 | 2,000 | 64,000 | 154 | 1520 | 50.00 | 1,000 | 6,000 | 156 | 1530 | 49.70 | 1,000 | 131,000 | 158 | 1530 | 49.80 | 0 | 46,000 | 160 | 1530 | 49.95 | 0 | 62,000 | 162 | 1560 | 49.70 | 12,000 | 0 | 164 | 1560 | 49.80 | 3,000 | 0 | 166 | 1570 港商法興 | 49.60 | 0 | 2,000 | 168 | 1570 | 49.70 | 0 | 66,000 | 170 | 1570 | 49.80 | 0 | 21,000 | 172 | 1570 | 49.90 | 0 | 4,000 | 174 | 1570 | 50.00 | 0 | 2,000 | 176 | 1590 | 49.70 | 586,000 | 0 | 178 | 1590 | 49.80 | 247,000 | 0 | 180 | 1590 | 49.90 | 64,000 | 0 | 182 | 1650 瑞銀 | 49.85 | 88,000 | 139,000 | 184 | 2180 | 49.90 | 0 | 40,000 | 186 | 2181 亞東板橋 | 49.75 | 1,000 | 0 | 188 | 2185 亞東台南 | 49.70 | 5,000 | 0 | 190 | 2189 亞東桃園 | 49.75 | 0 | 6,000 | 192 | 5260 | 49.80 | 230,000 | 0 | 194 | 5261 大慶蘆洲 | 49.70 | 1,000 | 1,000 | 196 | 5261 | 49.85 | 0 | 1,000 | 198 | 5263 大慶泰山 | 49.70 | 5,000 | 0 | 200 | 5266 大慶中壢 | 49.65 | 0 | 845 | | | |