| 交易日期 | 2014/09/05 | 股票代號 | 4915 致伸 | 成交筆數 | 5,457 | 成交金額 | 430,379,805 | 成交股數 | 11,271,280 | 開盤價 | 37.90 | 最高價 | 38.50 | 最低價 | 37.80 | 收盤價 | 38.50 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 401 | 1480 | 37.90 | 0 | 30,000 | 403 | 1480 | 38.00 | 0 | 62,000 | 405 | 1480 | 38.10 | 20,000 | 32,000 | 407 | 1480 | 38.20 | 0 | 81,000 | 409 | 1480 | 38.30 | 0 | 75,000 | 411 | 1480 | 38.40 | 0 | 15,000 | 413 | 1480 | 38.50 | 0 | 28,000 | 415 | 1520 | 37.85 | 0 | 19,000 | 417 | 1520 | 37.95 | 0 | 40,000 | 419 | 1520 | 38.05 | 18,000 | 15,000 | 421 | 1520 | 38.15 | 45,000 | 95,000 | 423 | 1520 | 38.25 | 47,000 | 28,000 | 425 | 1520 | 38.35 | 47,000 | 32,000 | 427 | 1520 | 38.45 | 12,000 | 3,000 | 429 | 1530 德意志 | 37.85 | 3,000 | 1,000 | 431 | 1530 | 37.95 | 29,000 | 7,000 | 433 | 1530 | 38.05 | 40,000 | 3,000 | 435 | 1530 | 38.15 | 60,000 | 4,000 | 437 | 1530 | 38.25 | 39,000 | 0 | 439 | 1530 | 38.35 | 8,000 | 1,000 | 441 | 1530 | 38.50 | 0 | 1,000 | 443 | 1560 | 38.10 | 0 | 150,000 | 445 | 1650 瑞銀 | 37.90 | 1,000 | 18,000 | 447 | 1650 | 38.00 | 0 | 35,000 | 449 | 1650 | 38.10 | 1,000 | 13,000 | 451 | 1650 | 38.20 | 0 | 31,000 | 453 | 1650 | 38.30 | 1,000 | 12,000 | 455 | 1650 | 38.40 | 1,000 | 13,000 | 457 | 1650 | 38.50 | 0 | 5,000 | 459 | 2180 | 38.10 | 0 | 1,000 | 461 | 2180 | 38.20 | 0 | 2,000 | 463 | 2180 | 38.30 | 1,000 | 1,000 | 465 | 2181 亞東板橋 | 38.00 | 3,000 | 0 | 467 | 2184 亞東新竹 | 38.15 | 1,000 | 0 | 469 | 2184 | 38.30 | 1,000 | 0 | 471 | 2184 | 38.50 | 5,000 | 1,000 | 473 | 2186 亞東高雄 | 37.85 | 0 | 4,000 | 475 | 2186 | 38.10 | 0 | 4,000 | 477 | 2186 | 38.20 | 39,000 | 0 | 479 | 2186 | 38.50 | 0 | 5,000 | 481 | 2187 | 38.20 | 1,000 | 1,000 | 483 | 5050 大 展 | 38.00 | 0 | 5,000 | 485 | 5050 | 38.30 | 0 | 1,000 | 487 | 5059 | 38.35 | 1,000 | 0 | 489 | 5112 富隆長安 | 38.15 | 1,000 | 0 | 491 | 5112 | 38.30 | 0 | 1,000 | 493 | 5261 大慶蘆洲 | 38.05 | 0 | 1,000 | 495 | 5261 | 38.20 | 1,000 | 0 | 497 | 5261 | 38.30 | 0 | 1,000 | 499 | 5261 | 38.40 | 0 | 1,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 402 | 1480 | 37.95 | 0 | 46,000 | 404 | 1480 | 38.05 | 0 | 25,000 | 406 | 1480 | 38.15 | 0 | 87,000 | 408 | 1480 | 38.25 | 0 | 39,000 | 410 | 1480 | 38.35 | 0 | 39,000 | 412 | 1480 | 38.45 | 0 | 11,000 | 414 | 1520 瑞士信貸 | 37.80 | 0 | 6,000 | 416 | 1520 | 37.90 | 0 | 16,000 | 418 | 1520 | 38.00 | 67,000 | 65,000 | 420 | 1520 | 38.10 | 5,000 | 23,000 | 422 | 1520 | 38.20 | 81,000 | 45,000 | 424 | 1520 | 38.30 | 88,000 | 38,000 | 426 | 1520 | 38.40 | 43,000 | 12,000 | 428 | 1520 | 38.50 | 79,000 | 15,000 | 430 | 1530 | 37.90 | 10,000 | 7,000 | 432 | 1530 | 38.00 | 2,000 | 24,000 | 434 | 1530 | 38.10 | 0 | 5,000 | 436 | 1530 | 38.20 | 3,000 | 0 | 438 | 1530 | 38.30 | 50,000 | 0 | 440 | 1530 | 38.40 | 7,000 | 0 | 442 | 1560 港商野村 | 37.90 | 20,000 | 0 | 444 | 1570 港商法興 | 37.90 | 0 | 2,000 | 446 | 1650 | 37.95 | 0 | 4,000 | 448 | 1650 | 38.05 | 1,000 | 14,000 | 450 | 1650 | 38.15 | 0 | 34,000 | 452 | 1650 | 38.25 | 1,000 | 15,000 | 454 | 1650 | 38.35 | 0 | 9,000 | 456 | 1650 | 38.45 | 0 | 2,000 | 458 | 2180 亞 東 | 38.00 | 0 | 1,000 | 460 | 2180 | 38.15 | 0 | 2,000 | 462 | 2180 | 38.25 | 1,000 | 0 | 464 | 2180 | 38.50 | 0 | 5,000 | 466 | 2181 | 38.30 | 0 | 2,000 | 468 | 2184 | 38.20 | 1,000 | 0 | 470 | 2184 | 38.35 | 1,000 | 0 | 472 | 2185 亞東台南 | 37.95 | 3,000 | 0 | 474 | 2186 | 37.90 | 10,000 | 1,000 | 476 | 2186 | 38.15 | 10,000 | 2,000 | 478 | 2186 | 38.30 | 32,000 | 0 | 480 | 2187 亞東台中 | 38.10 | 1,000 | 0 | 482 | 2188 亞東雙和 | 38.15 | 3,000 | 0 | 484 | 5050 | 38.20 | 0 | 4,000 | 486 | 5059 大展武昌 | 38.20 | 0 | 15,000 | 488 | 5110 富 隆 | 38.00 | 0 | 1,000 | 490 | 5112 | 38.20 | 1,000 | 0 | 492 | 5112 | 38.45 | 0 | 5,000 | 494 | 5261 | 38.15 | 0 | 1,000 | 496 | 5261 | 38.25 | 2,000 | 0 | 498 | 5261 | 38.35 | 2,000 | 0 | 500 | 5262 大慶楊梅 | 37.85 | 5,000 | 0 | | | |