| 交易日期 | 2014/09/05 | 股票代號 | 2882 國泰金 | 成交筆數 | 3,587 | 成交金額 | 646,443,847 | 成交股數 | 12,477,423 | 開盤價 | 51.90 | 最高價 | 52.00 | 最低價 | 51.60 | 收盤價 | 52.00 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1101 | 9664 | 52.00 | 0 | 1,000 | 1103 | 9666 富邦南屯 | 51.80 | 0 | 1,500 | 1105 | 9667 | 51.90 | 0 | 32,000 | 1107 | 9668 | 51.80 | 0 | 288 | 1109 | 9668 | 52.00 | 0 | 1,000 | 1111 | 966F | 51.90 | 0 | 3,000 | 1113 | 9671 富邦八德 | 51.80 | 0 | 29,000 | 1115 | 9672 | 51.90 | 0 | 5,000 | 1117 | 9673 富邦城中 | 51.60 | 0 | 2,000 | 1119 | 9676 富邦仁愛 | 51.70 | 0 | 1,000 | 1121 | 9676 | 51.90 | 0 | 2,000 | 1123 | 9678 富邦北投 | 51.80 | 0 | 1,318 | 1125 | 9679 富邦延吉 | 51.70 | 0 | 15,000 | 1127 | 9682 富邦中壢 | 51.70 | 3,000 | 2,000 | 1129 | 9682 | 51.90 | 2,000 | 0 | 1131 | 9686 | 51.80 | 0 | 13,000 | 1133 | 9689 富邦重慶 | 51.80 | 0 | 2,000 | 1135 | 9689 | 52.00 | 0 | 2,000 | 1137 | 9692 | 51.90 | 0 | 2,000 | 1139 | 9693 | 51.90 | 0 | 4,000 | 1141 | 9695 富邦民雄 | 51.70 | 0 | 1,000 | 1143 | 9695 | 51.90 | 2,000 | 1,000 | 1145 | 9697 | 51.80 | 115,135 | 500 | 1147 | 969C | 51.90 | 0 | 1,000 | 1149 | 9800 | 51.80 | 66,000 | 10,759 | 1151 | 9800 | 52.00 | 14,000 | 106,000 | 1153 | 9805 元大北天 | 51.90 | 0 | 5,000 | 1155 | 980a | 51.70 | 30,000 | 0 | 1157 | 980a | 51.90 | 0 | 2,000 | 1159 | 980B 元大復興 | 51.60 | 0 | 12,000 | 1161 | 980C 元大斗六 | 51.80 | 0 | 2,100 | 1163 | 980d 元大沙鹿 | 51.70 | 0 | 1,000 | 1165 | 980d | 51.90 | 0 | 2,000 | 1167 | 980e 元大清水 | 51.70 | 4,000 | 1,000 | 1169 | 980h 元大台北 | 51.70 | 1,000 | 200,000 | 1171 | 980h | 51.90 | 2,000 | 0 | 1173 | 980l 元大虎尾 | 51.80 | 0 | 100 | 1175 | 980n 元大自由 | 51.70 | 0 | 1,000 | 1177 | 980R 元大南海 | 52.00 | 0 | 15,000 | 1179 | 980w 元大西屯 | 51.60 | 0 | 1,000 | 1181 | 9812 | 51.70 | 0 | 1,000 | 1183 | 9812 | 52.00 | 2,000 | 0 | 1185 | 9813 | 51.90 | 3,000 | 4,000 | 1187 | 9814 | 51.80 | 0 | 15,450 | 1189 | 9815 | 51.80 | 20,000 | 0 | 1191 | 9816 | 51.80 | 0 | 58 | 1193 | 9819 元大桃園 | 51.70 | 0 | 1,000 | 1195 | 9819 | 51.90 | 1,000 | 0 | 1197 | 981C 元大路竹 | 51.80 | 1,000 | 0 | 1199 | 981D | 51.90 | 0 | 1,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1102 | 9665 富邦桃園 | 51.90 | 0 | 1,000 | 1104 | 9667 富邦台南 | 51.70 | 12,000 | 0 | 1106 | 9668 富邦小北 | 51.70 | 0 | 4,000 | 1108 | 9668 | 51.90 | 30,000 | 1,000 | 1110 | 966F 富邦左營 | 51.80 | 100,000 | 50 | 1112 | 966F | 52.00 | 139,000 | 3,000 | 1114 | 9672 富邦員林 | 51.80 | 0 | 675 | 1116 | 9672 | 52.00 | 2,000 | 4,000 | 1118 | 9673 | 51.70 | 0 | 1,000 | 1120 | 9676 | 51.80 | 20 | 5,150 | 1122 | 9676 | 52.00 | 0 | 2,000 | 1124 | 9678 | 51.90 | 0 | 1,000 | 1126 | 9679 | 51.80 | 15,000 | 1,540 | 1128 | 9682 | 51.80 | 2,000 | 0 | 1130 | 9686 富邦宜蘭 | 51.70 | 3,000 | 0 | 1132 | 9686 | 51.90 | 0 | 4,000 | 1134 | 9689 | 51.90 | 1,000 | 1,000 | 1136 | 9692 富邦嘉義 | 51.80 | 0 | 2,000 | 1138 | 9693 富邦新營 | 51.70 | 0 | 1,000 | 1140 | 9694 富邦中山 | 51.80 | 0 | 50 | 1142 | 9695 | 51.80 | 320 | 3,000 | 1144 | 9697 富邦虎尾 | 51.70 | 2,000 | 2,000 | 1146 | 969C 富邦北港 | 51.70 | 2,000 | 0 | 1148 | 9800 元大 | 51.70 | 40,000 | 14,000 | 1150 | 9800 | 51.90 | 24,000 | 5,000 | 1152 | 9801 元大松江 | 51.90 | 0 | 7,000 | 1154 | 980a 元大承德 | 51.60 | 10,000 | 0 | 1156 | 980a | 51.80 | 60,000 | 0 | 1158 | 980a | 52.00 | 0 | 4,000 | 1160 | 980B | 51.70 | 0 | 3,000 | 1162 | 980C | 51.90 | 20,000 | 0 | 1164 | 980d | 51.80 | 0 | 370 | 1166 | 980D 元大開元 | 51.80 | 1,450 | 0 | 1168 | 980e | 52.00 | 0 | 1,000 | 1170 | 980h | 51.80 | 0 | 10,000 | 1172 | 980K 元大竹科 | 51.90 | 15,000 | 0 | 1174 | 980l | 52.00 | 0 | 4,000 | 1176 | 980n | 52.00 | 0 | 2,000 | 1178 | 980u 元大府城 | 51.90 | 0 | 70,000 | 1180 | 9812 元大台中 | 51.60 | 0 | 1,000 | 1182 | 9812 | 51.80 | 0 | 2,000 | 1184 | 9813 元大八德 | 51.80 | 0 | 2,204 | 1186 | 9814 元大大益 | 51.60 | 0 | 1,000 | 1188 | 9815 元大永康 | 51.70 | 0 | 5,000 | 1190 | 9816 元大新竹 | 51.70 | 0 | 6,000 | 1192 | 9817 元大東泰 | 51.70 | 0 | 5,000 | 1194 | 9819 | 51.80 | 52,000 | 319 | 1196 | 981a 元大歸仁 | 51.80 | 0 | 300 | 1198 | 981D 元大南投 | 51.80 | 0 | 8,000 | 1200 | 981D | 52.00 | 0 | 36,000 | | | |