| 交易日期 | 2014/09/05 | 股票代號 | 3030 德律 | 成交筆數 | 1,285 | 成交金額 | 161,302,422 | 成交股數 | 3,068,557 | 開盤價 | 53.00 | 最高價 | 53.20 | 最低價 | 52.10 | 收盤價 | 53.20 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 401 | 700L 兆豐天母 | 52.30 | 1,000 | 0 | 403 | 700L | 53.00 | 0 | 1,000 | 405 | 700p 兆豐復興 | 52.60 | 2,000 | 2,000 | 407 | 700S | 52.90 | 0 | 1,000 | 409 | 700U | 53.20 | 1,000 | 0 | 411 | 700Z | 52.60 | 4,000 | 0 | 413 | 7038 致和南京 | 52.60 | 0 | 1,000 | 415 | 703B | 52.60 | 10,000 | 0 | 417 | 7670 | 53.00 | 1,000 | 0 | 419 | 7752 | 52.70 | 0 | 10,000 | 421 | 7780 | 52.50 | 0 | 6,000 | 423 | 7781 富星斗南 | 52.20 | 0 | 5,000 | 425 | 7790 | 52.30 | 5,000 | 3,000 | 427 | 7790 | 53.20 | 0 | 1,000 | 429 | 7797 國票中正 | 52.30 | 5,000 | 0 | 431 | 779D 國票台南 | 52.20 | 1,000 | 0 | 433 | 779e 國票新化 | 52.20 | 0 | 3,000 | 435 | 779e | 53.20 | 1,000 | 0 | 437 | 779E | 52.90 | 0 | 4,000 | 439 | 779G 國票新莊 | 52.60 | 0 | 2,000 | 441 | 779m 國票中港 | 52.30 | 1,000 | 0 | 443 | 779m | 53.20 | 0 | 1,000 | 445 | 779P | 52.50 | 0 | 1,000 | 447 | 779r | 52.40 | 1,000 | 0 | 449 | 779V | 53.00 | 0 | 1,000 | 451 | 779Z 國票安和 | 52.30 | 0 | 1,000 | 453 | 8150 | 52.40 | 3,000 | 0 | 455 | 8150 | 52.60 | 1,000 | 20,000 | 457 | 8381 安泰大發 | 52.20 | 2,000 | 0 | 459 | 8451 康和延平 | 52.10 | 1,000 | 0 | 461 | 8455 | 52.70 | 1,000 | 0 | 463 | 8459 | 52.60 | 2,000 | 0 | 465 | 845B 康和永和 | 52.60 | 0 | 2,000 | 467 | 845D 康和板橋 | 52.30 | 3,000 | 0 | 469 | 845I 康和古亭 | 52.30 | 9,000 | 0 | 471 | 845I | 52.60 | 2,000 | 0 | 473 | 845S 康和南崁 | 52.40 | 0 | 3,000 | 475 | 8520 中 農 | 53.20 | 1,000 | 1,000 | 477 | 8560 | 52.20 | 13,000 | 46,000 | 479 | 8560 | 52.40 | 24,000 | 260,000 | 481 | 8560 | 52.60 | 7,000 | 46,000 | 483 | 8560 | 52.80 | 0 | 20,000 | 485 | 8560 | 53.00 | 1,000 | 70,000 | 487 | 8560 | 53.20 | 9,000 | 60,000 | 489 | 8561 | 52.40 | 5,000 | 16,000 | 491 | 8561 | 52.70 | 1,000 | 0 | 493 | 8562 新光高雄 | 52.30 | 0 | 1,000 | 495 | 8562 | 53.10 | 0 | 2,000 | 497 | 8563 | 52.70 | 10,000 | 7,000 | 499 | 8711 陽信石牌 | 52.30 | 5,000 | 0 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 402 | 700L | 52.60 | 2,000 | 0 | 404 | 700M 兆豐桃園 | 52.30 | 5,000 | 0 | 406 | 700S 兆豐大同 | 52.30 | 1,000 | 0 | 408 | 700U 兆豐桃鶯 | 52.30 | 10,000 | 0 | 410 | 700Z 兆豐高雄 | 52.40 | 4,000 | 0 | 412 | 7036 致和高雄 | 53.20 | 5,000 | 3,000 | 414 | 703B 致和崇德 | 52.20 | 1,000 | 0 | 416 | 7670 金 港 | 52.30 | 5,000 | 1,000 | 418 | 7752 北城雙和 | 52.10 | 5,000 | 0 | 420 | 7780 富 星 | 52.20 | 4,000 | 0 | 422 | 7780 | 53.20 | 0 | 4,000 | 424 | 7790 國票綜合 | 52.20 | 1,000 | 5,000 | 426 | 7790 | 52.50 | 3,000 | 0 | 428 | 7792 國票北投 | 52.20 | 1,000 | 0 | 430 | 779c 國票敦北 | 53.20 | 1,000 | 1,000 | 432 | 779D | 53.10 | 0 | 1,000 | 434 | 779e | 52.60 | 6,000 | 0 | 436 | 779E 國票南崁 | 52.80 | 0 | 2,000 | 438 | 779E | 53.20 | 6,000 | 0 | 440 | 779G | 53.20 | 0 | 2,000 | 442 | 779m | 52.40 | 2,000 | 0 | 444 | 779P 國票九鼎 | 52.20 | 0 | 4,000 | 446 | 779r 國票桃國 | 52.20 | 1,000 | 0 | 448 | 779V 國票天祥 | 52.50 | 2,000 | 0 | 450 | 779V | 53.20 | 0 | 1,000 | 452 | 8150 台 新 | 52.30 | 0 | 1,000 | 454 | 8150 | 52.50 | 0 | 10,000 | 456 | 8150 | 53.20 | 1,000 | 0 | 458 | 8381 | 53.00 | 0 | 2,000 | 460 | 8455 康和台中 | 52.30 | 1,000 | 0 | 462 | 8459 康和嘉義 | 52.20 | 0 | 2,000 | 464 | 845A 康和內湖 | 52.80 | 10,000 | 0 | 466 | 845B | 53.00 | 0 | 1,000 | 468 | 845D | 52.60 | 5,000 | 0 | 470 | 845I | 52.40 | 10,000 | 0 | 472 | 845I | 53.20 | 1,000 | 2,000 | 474 | 845S | 52.60 | 0 | 1,000 | 476 | 8560 新 光 | 52.10 | 9,000 | 20,000 | 478 | 8560 | 52.30 | 1,000 | 71,000 | 480 | 8560 | 52.50 | 4,000 | 40,000 | 482 | 8560 | 52.70 | 12,000 | 111,000 | 484 | 8560 | 52.90 | 0 | 24,000 | 486 | 8560 | 53.10 | 0 | 3,000 | 488 | 8561 新光台中 | 52.10 | 2,000 | 0 | 490 | 8561 | 52.60 | 0 | 2,000 | 492 | 8561 | 53.10 | 0 | 1,000 | 494 | 8562 | 52.60 | 0 | 2,000 | 496 | 8563 新光新竹 | 52.60 | 0 | 2,000 | 498 | 8563 | 53.10 | 1,000 | 0 | 500 | 8711 | 52.40 | 10,000 | 0 | | | |