| 交易日期 | 2014/09/05 | 股票代號 | 2601 益航 | 成交筆數 | 2,515 | 成交金額 | 170,830,744 | 成交股數 | 7,502,390 | 開盤價 | 22.30 | 最高價 | 23.20 | 最低價 | 22.20 | 收盤價 | 22.50 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 901 | 8451 康和延平 | 22.60 | 5,000 | 0 | 903 | 8454 | 23.00 | 0 | 2,000 | 905 | 8456 康和新竹 | 22.65 | 0 | 16,000 | 907 | 8456 | 22.90 | 4,000 | 0 | 909 | 8458 | 22.70 | 0 | 1,000 | 911 | 8458 | 22.85 | 2,000 | 0 | 913 | 845A | 22.90 | 0 | 5,000 | 915 | 845B 康和永和 | 22.80 | 0 | 1,000 | 917 | 845B | 23.00 | 0 | 1,000 | 919 | 845C | 22.70 | 5,000 | 0 | 921 | 845D | 22.40 | 0 | 21,000 | 923 | 845D | 22.90 | 2,000 | 0 | 925 | 845P 康和板新 | 22.50 | 0 | 1,000 | 927 | 845R 康和石牌 | 22.50 | 15,000 | 0 | 929 | 845R | 22.70 | 2,000 | 2,000 | 931 | 845S | 22.90 | 1,000 | 0 | 933 | 845U | 22.70 | 1,000 | 0 | 935 | 845U | 23.10 | 0 | 1,000 | 937 | 8520 中 農 | 22.30 | 4,000 | 0 | 939 | 8560 | 22.30 | 1,000 | 0 | 941 | 8560 | 22.40 | 5,000 | 0 | 943 | 8560 | 22.50 | 0 | 3,000 | 945 | 8560 | 22.60 | 5,000 | 3,000 | 947 | 8560 | 22.70 | 39,000 | 6,000 | 949 | 8560 | 22.80 | 10,000 | 35,000 | 951 | 8560 | 22.90 | 47,000 | 7,000 | 953 | 8560 | 23.00 | 35,000 | 22,000 | 955 | 8560 | 23.20 | 6,000 | 0 | 957 | 8561 | 22.55 | 0 | 15,000 | 959 | 8561 | 22.65 | 12,000 | 41,000 | 961 | 8561 | 22.80 | 13,000 | 0 | 963 | 8561 | 22.90 | 20,000 | 1,000 | 965 | 8561 | 23.00 | 20,000 | 15,000 | 967 | 8562 新光高雄 | 22.50 | 0 | 3,000 | 969 | 8562 | 22.90 | 0 | 2,000 | 971 | 8564 新光台南 | 22.45 | 2,000 | 0 | 973 | 8580 聯 邦 | 22.70 | 2,000 | 0 | 975 | 8581 | 23.00 | 0 | 1,000 | 977 | 8770 大鼎 | 22.80 | 0 | 5,000 | 979 | 8840 玉 山 | 22.70 | 0 | 20,000 | 981 | 8840 | 23.00 | 0 | 2,000 | 983 | 8841 | 22.70 | 4,000 | 0 | 985 | 8841 | 22.85 | 20,000 | 0 | 987 | 8841 | 23.10 | 0 | 6,000 | 989 | 8842 | 22.60 | 10,000 | 3,000 | 991 | 8842 | 22.85 | 0 | 1,000 | 993 | 8843 玉山高雄 | 22.50 | 5,000 | 0 | 995 | 8844 玉山松江 | 22.60 | 10,000 | 0 | 997 | 8845 玉山仁愛 | 22.45 | 0 | 442 | 999 | 8845 | 22.80 | 0 | 1,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 902 | 8454 康和新營 | 22.60 | 0 | 1,000 | 904 | 8455 康和台中 | 22.70 | 0 | 1,000 | 906 | 8456 | 22.70 | 0 | 14,000 | 908 | 8458 康和台南 | 22.50 | 0 | 10,000 | 910 | 8458 | 22.80 | 3,000 | 0 | 912 | 845A 康和內湖 | 22.40 | 1,000 | 0 | 914 | 845A | 23.00 | 10,000 | 2,000 | 916 | 845B | 22.95 | 0 | 1,000 | 918 | 845C 康和太平 | 22.65 | 0 | 15,000 | 920 | 845D 康和板橋 | 22.25 | 0 | 25,000 | 922 | 845D | 22.45 | 0 | 4,000 | 924 | 845D | 23.05 | 3,000 | 0 | 926 | 845P | 23.00 | 1,000 | 0 | 928 | 845R | 22.60 | 5,000 | 0 | 930 | 845S 康和南崁 | 22.80 | 1,000 | 0 | 932 | 845U 康和復興 | 22.45 | 1,000 | 0 | 934 | 845U | 23.00 | 0 | 1,000 | 936 | 845X 康和屏東 | 22.75 | 0 | 1,000 | 938 | 8560 新 光 | 22.20 | 0 | 4,000 | 940 | 8560 | 22.35 | 6,000 | 0 | 942 | 8560 | 22.45 | 10,000 | 0 | 944 | 8560 | 22.55 | 20,000 | 0 | 946 | 8560 | 22.65 | 18,000 | 21,000 | 948 | 8560 | 22.75 | 12,000 | 14,000 | 950 | 8560 | 22.85 | 58,000 | 0 | 952 | 8560 | 22.95 | 15,000 | 11,000 | 954 | 8560 | 23.10 | 3,000 | 5,000 | 956 | 8561 新光台中 | 22.50 | 5,000 | 0 | 958 | 8561 | 22.60 | 0 | 1,000 | 960 | 8561 | 22.70 | 0 | 15,000 | 962 | 8561 | 22.85 | 5,000 | 3,000 | 964 | 8561 | 22.95 | 1,000 | 4,000 | 966 | 8561 | 23.10 | 0 | 1,000 | 968 | 8562 | 22.70 | 2,000 | 0 | 970 | 8563 新光新竹 | 22.90 | 0 | 1,000 | 972 | 8564 | 22.80 | 2,000 | 0 | 974 | 8581 聯邦高雄 | 22.50 | 0 | 11,000 | 976 | 8660 萬 通 | 22.85 | 1,000 | 0 | 978 | 8770 | 23.20 | 5,000 | 0 | 980 | 8840 | 22.90 | 0 | 11,000 | 982 | 8841 玉山雙和 | 22.65 | 0 | 1,000 | 984 | 8841 | 22.80 | 1,000 | 0 | 986 | 8841 | 23.05 | 0 | 14,000 | 988 | 8842 玉山新莊 | 22.55 | 11,000 | 0 | 990 | 8842 | 22.65 | 20,000 | 0 | 992 | 8842 | 23.00 | 0 | 1,000 | 994 | 8843 | 22.70 | 0 | 1,000 | 996 | 8844 | 23.00 | 0 | 2,000 | 998 | 8845 | 22.75 | 0 | 1,000 | 1000 | 8845 | 23.15 | 1,000 | 0 | | | |