| 交易日期 | 2014/09/05 | 股票代號 | 3008 大立光 | 成交筆數 | 940 | 成交金額 | 2,322,940,475 | 成交股數 | 958,627 | 開盤價 | 2,460.00 | 最高價 | 2,465.00 | 最低價 | 2,390.00 | 收盤價 | 2,415.00 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 101 | 1440 美林 | 2410.00 | 6,000 | 0 | 103 | 1440 | 2420.00 | 5,000 | 0 | 105 | 1440 | 2440.00 | 1,000 | 0 | 107 | 1470 | 2405.00 | 2,000 | 0 | 109 | 1470 | 2425.00 | 5,000 | 0 | 111 | 1470 | 2435.00 | 0 | 2,000 | 113 | 1470 | 2445.00 | 0 | 6,000 | 115 | 1470 | 2455.00 | 0 | 3,000 | 117 | 1470 | 2465.00 | 0 | 1,000 | 119 | 1480 | 2405.00 | 4,000 | 1,000 | 121 | 1480 | 2415.00 | 7,000 | 1,000 | 123 | 1480 | 2425.00 | 1,000 | 0 | 125 | 1480 | 2435.00 | 0 | 1,000 | 127 | 1480 | 2460.00 | 0 | 2,000 | 129 | 1520 | 2410.00 | 0 | 1,000 | 131 | 1520 | 2420.00 | 0 | 1,000 | 133 | 1520 | 2430.00 | 0 | 2,000 | 135 | 1520 | 2450.00 | 0 | 3,000 | 137 | 1520 | 2460.00 | 0 | 1,000 | 139 | 1530 | 2405.00 | 0 | 7,000 | 141 | 1530 | 2415.00 | 8,000 | 34,000 | 143 | 1530 | 2430.00 | 0 | 4,000 | 145 | 1530 | 2440.00 | 0 | 3,000 | 147 | 1530 | 2450.00 | 5,000 | 5,000 | 149 | 1530 | 2460.00 | 0 | 5,000 | 151 | 1560 | 2415.00 | 5,000 | 1,000 | 153 | 1590 花旗環球 | 2400.00 | 1,000 | 0 | 155 | 1590 | 2415.00 | 2,000 | 4,000 | 157 | 1590 | 2430.00 | 0 | 1,000 | 159 | 1590 | 2445.00 | 1,000 | 0 | 161 | 1650 瑞銀 | 2395.00 | 0 | 4,000 | 163 | 1650 | 2410.00 | 0 | 21,000 | 165 | 1650 | 2420.00 | 0 | 11,000 | 167 | 1650 | 2430.00 | 0 | 6,000 | 169 | 1650 | 2445.00 | 0 | 6,000 | 171 | 1650 | 2455.00 | 0 | 1,000 | 173 | 2180 亞 東 | 2405.00 | 1,000 | 0 | 175 | 2180 | 2445.00 | 0 | 1,000 | 177 | 2184 亞東新竹 | 2425.00 | 5 | 0 | 179 | 5266 大慶中壢 | 2400.00 | 1,000 | 0 | 181 | 5321 高橋龍潭 | 2425.00 | 0 | 1,000 | 183 | 5380 第一金證 | 2410.00 | 3,000 | 0 | 185 | 5380 | 2450.00 | 0 | 1,000 | 187 | 5382 | 2445.00 | 1,000 | 0 | 189 | 538D 第一忠孝 | 2415.00 | 0 | 2,000 | 191 | 538E 第一自由 | 2410.00 | 0 | 3,000 | 193 | 538E | 2420.00 | 1,000 | 0 | 195 | 538X 第一新莊 | 2415.00 | 1,000 | 0 | 197 | 538X | 2440.00 | 0 | 1,000 | 199 | 5460 寶 盛 | 2415.00 | 0 | 1,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 102 | 1440 | 2415.00 | 20,000 | 1,000 | 104 | 1440 | 2425.00 | 3,000 | 0 | 106 | 1470 台灣摩根 | 2400.00 | 0 | 1,000 | 108 | 1470 | 2415.00 | 1,000 | 1,000 | 110 | 1470 | 2430.00 | 0 | 1,000 | 112 | 1470 | 2440.00 | 2,000 | 1,000 | 114 | 1470 | 2450.00 | 0 | 1,000 | 116 | 1470 | 2460.00 | 0 | 1,000 | 118 | 1480 美商高盛 | 2400.00 | 2,000 | 0 | 120 | 1480 | 2410.00 | 2,000 | 0 | 122 | 1480 | 2420.00 | 1,000 | 1,000 | 124 | 1480 | 2430.00 | 4,000 | 1,000 | 126 | 1480 | 2455.00 | 3,000 | 0 | 128 | 1520 瑞士信貸 | 2400.00 | 1,000 | 0 | 130 | 1520 | 2415.00 | 8,000 | 2,000 | 132 | 1520 | 2425.00 | 0 | 1,000 | 134 | 1520 | 2435.00 | 0 | 3,000 | 136 | 1520 | 2455.00 | 1,000 | 0 | 138 | 1530 德意志 | 2400.00 | 0 | 6,000 | 140 | 1530 | 2410.00 | 0 | 22,000 | 142 | 1530 | 2420.00 | 0 | 7,000 | 144 | 1530 | 2435.00 | 0 | 7,000 | 146 | 1530 | 2445.00 | 0 | 7,000 | 148 | 1530 | 2455.00 | 0 | 1,000 | 150 | 1560 港商野村 | 2410.00 | 0 | 1,000 | 152 | 1560 | 2420.00 | 0 | 1,000 | 154 | 1590 | 2410.00 | 1,000 | 5,000 | 156 | 1590 | 2420.00 | 2,000 | 1,000 | 158 | 1590 | 2440.00 | 2,000 | 0 | 160 | 1590 | 2460.00 | 3,000 | 0 | 162 | 1650 | 2400.00 | 0 | 4,000 | 164 | 1650 | 2415.00 | 0 | 26,000 | 166 | 1650 | 2425.00 | 0 | 8,000 | 168 | 1650 | 2435.00 | 0 | 1,000 | 170 | 1650 | 2450.00 | 0 | 1,000 | 172 | 1650 | 2460.00 | 0 | 3,000 | 174 | 2180 | 2420.00 | 0 | 1,000 | 176 | 2181 亞東板橋 | 2410.00 | 1,000 | 0 | 178 | 2187 亞東台中 | 2400.00 | 1,000 | 0 | 180 | 5266 | 2420.00 | 0 | 1,000 | 182 | 5321 | 2430.00 | 1,000 | 0 | 184 | 5380 | 2415.00 | 8,000 | 0 | 186 | 5382 第一台中 | 2415.00 | 0 | 2,000 | 188 | 5382 | 2465.00 | 1,000 | 0 | 190 | 538D | 2465.00 | 1,000 | 0 | 192 | 538E | 2415.00 | 0 | 2,000 | 194 | 538E | 2460.00 | 10,000 | 0 | 196 | 538X | 2425.00 | 0 | 1,000 | 198 | 538X | 2445.00 | 1,000 | 0 | 200 | 5460 | 2425.00 | 1,000 | 0 | | | |