| 交易日期 | 2014/09/05 | 股票代號 | 006207 FH滬深 | 成交筆數 | 2,012 | 成交金額 | 192,285,450 | 成交股數 | 12,656,000 | 開盤價 | 15.15 | 最高價 | 15.25 | 最低價 | 15.14 | 收盤價 | 15.24 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 201 | 779v | 15.21 | 2,000 | 0 | 203 | 779X 國票中和 | 15.21 | 10,000 | 0 | 205 | 779z 國票博愛 | 15.21 | 0 | 50,000 | 207 | 815A 台新高雄 | 15.17 | 10,000 | 0 | 209 | 8451 康和延平 | 15.18 | 0 | 300,000 | 211 | 8455 康和台中 | 15.17 | 0 | 161,000 | 213 | 8455 | 15.20 | 0 | 82,000 | 215 | 845V 康和新莊 | 15.23 | 0 | 2,000 | 217 | 8560 | 15.18 | 5,000 | 3,000 | 219 | 8560 | 15.20 | 24,000 | 3,000 | 221 | 8560 | 15.22 | 0 | 2,000 | 223 | 8560 | 15.24 | 0 | 17,000 | 225 | 8561 | 15.22 | 0 | 1,000 | 227 | 8563 新光新竹 | 15.18 | 20,000 | 0 | 229 | 8583 聯邦敦化 | 15.21 | 5,000 | 0 | 231 | 8841 玉山雙和 | 15.19 | 0 | 1,000 | 233 | 8844 玉山松江 | 15.22 | 5,000 | 0 | 235 | 8846 玉山土城 | 15.19 | 10,000 | 0 | 237 | 8849 玉山台大 | 15.17 | 7,000 | 0 | 239 | 8849 | 15.21 | 5,000 | 0 | 241 | 884C | 15.20 | 0 | 1,000 | 243 | 884F 玉山桃園 | 15.21 | 0 | 3,000 | 245 | 884H | 15.19 | 0 | 18,000 | 247 | 884I 玉山內湖 | 15.20 | 0 | 4,000 | 249 | 8850 | 15.20 | 0 | 41,000 | 251 | 8883 國泰松江 | 15.16 | 1,000 | 0 | 253 | 8883 | 15.20 | 2,000 | 5,000 | 255 | 8883 | 15.22 | 0 | 1,000 | 257 | 8883 | 15.24 | 0 | 1,000 | 259 | 888K 國泰板橋 | 15.16 | 4,000 | 0 | 261 | 8890 大和國泰 | 15.15 | 2,000 | 0 | 263 | 8890 | 15.17 | 26,000 | 0 | 265 | 8890 | 15.19 | 32,000 | 0 | 267 | 8890 | 15.21 | 21,000 | 0 | 269 | 910D 群益大興 | 15.16 | 6,000 | 0 | 271 | 910D | 15.20 | 3,000 | 0 | 273 | 9137 群益士林 | 15.19 | 0 | 15,000 | 275 | 913B 群益新壢 | 15.15 | 0 | 12,000 | 277 | 913N 群益土城 | 15.20 | 2,000 | 0 | 279 | 9184 群益台中 | 15.16 | 2,000 | 0 | 281 | 918A 群益中壢 | 15.20 | 0 | 1,000 | 283 | 918d 群益內湖 | 15.22 | 1,000 | 0 | 285 | 918k 群益西屯 | 15.24 | 2,000 | 0 | 287 | 918M 群益嘉義 | 15.15 | 6,000 | 0 | 289 | 918M | 15.18 | 9,000 | 0 | 291 | 918R | 15.18 | 0 | 28,000 | 293 | 9200 | 15.16 | 70,000 | 180,000 | 295 | 9200 | 15.18 | 96,000 | 302,000 | 297 | 9200 | 15.20 | 803,000 | 301,000 | 299 | 9200 | 15.22 | 52,000 | 95,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 202 | 779W 國票彰化 | 15.23 | 0 | 5,000 | 204 | 779X | 15.22 | 10,000 | 0 | 206 | 8150 台 新 | 15.20 | 1,000 | 0 | 208 | 815A | 15.23 | 0 | 15,000 | 210 | 8451 | 15.20 | 0 | 1,000 | 212 | 8455 | 15.18 | 0 | 139,000 | 214 | 845B 康和永和 | 15.19 | 100,000 | 0 | 216 | 8560 新 光 | 15.17 | 2,000 | 0 | 218 | 8560 | 15.19 | 0 | 120,000 | 220 | 8560 | 15.21 | 0 | 1,000 | 222 | 8560 | 15.23 | 40,000 | 3,000 | 224 | 8561 新光台中 | 15.17 | 5,000 | 0 | 226 | 8562 新光高雄 | 15.20 | 2,000 | 0 | 228 | 8563 | 15.24 | 0 | 1,000 | 230 | 8711 陽信石牌 | 15.17 | 3,000 | 0 | 232 | 8841 | 15.20 | 0 | 1,000 | 234 | 8845 玉山仁愛 | 15.21 | 0 | 5,000 | 236 | 8847 玉山台南 | 15.20 | 0 | 10,000 | 238 | 8849 | 15.20 | 5,000 | 2,000 | 240 | 884C 玉山南京 | 15.15 | 1,000 | 1,000 | 242 | 884E 玉山城中 | 15.21 | 0 | 2,000 | 244 | 884H 玉山新竹 | 15.16 | 2,000 | 0 | 246 | 884H | 15.20 | 0 | 2,000 | 248 | 8850 鑫 豐 | 15.19 | 1,000 | 0 | 250 | 8882 國泰台中 | 15.21 | 20,000 | 0 | 252 | 8883 | 15.19 | 1,000 | 2,000 | 254 | 8883 | 15.21 | 0 | 1,000 | 256 | 8883 | 15.23 | 0 | 1,000 | 258 | 888A 國泰館前 | 15.20 | 40,000 | 2,000 | 260 | 888K | 15.20 | 0 | 8,000 | 262 | 8890 | 15.16 | 12,000 | 0 | 264 | 8890 | 15.18 | 17,000 | 0 | 266 | 8890 | 15.20 | 34,000 | 0 | 268 | 8890 | 15.22 | 6,000 | 0 | 270 | 910D | 15.17 | 3,000 | 0 | 272 | 9135 群益經國 | 15.22 | 8,000 | 0 | 274 | 9137 | 15.20 | 0 | 15,000 | 276 | 913C 群益信義 | 15.17 | 10,000 | 0 | 278 | 913N | 15.21 | 1,000 | 0 | 280 | 9184 | 15.21 | 0 | 7,000 | 282 | 918A | 15.24 | 0 | 5,000 | 284 | 918d | 15.23 | 1,000 | 0 | 286 | 918L 群益建成 | 15.17 | 2,000 | 0 | 288 | 918M | 15.17 | 1,000 | 0 | 290 | 918R 群益大直 | 15.17 | 0 | 2,000 | 292 | 9200 凱基 | 15.15 | 106,000 | 160,000 | 294 | 9200 | 15.17 | 10,000 | 130,000 | 296 | 9200 | 15.19 | 263,000 | 321,000 | 298 | 9200 | 15.21 | 495,000 | 110,000 | 300 | 9200 | 15.23 | 56,000 | 20,000 | | | |