| 交易日期 | 2014/09/05 | 股票代號 | 3481 群創 | 成交筆數 | 5,672 | 成交金額 | 509,597,528 | 成交股數 | 34,719,627 | 開盤價 | 14.75 | 最高價 | 14.80 | 最低價 | 14.60 | 收盤價 | 14.70 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1401 | 9629 富邦士林 | 14.65 | 90,000 | 0 | 1403 | 9634 富邦羅東 | 14.60 | 8,000 | 0 | 1405 | 9634 | 14.75 | 11,000 | 4,000 | 1407 | 9636 | 14.70 | 0 | 10,000 | 1409 | 9645 富邦南京 | 14.65 | 0 | 1,000 | 1411 | 9647 富邦新華 | 14.60 | 3,000 | 0 | 1413 | 9647 | 14.70 | 5,000 | 28,000 | 1415 | 9648 富邦林森 | 14.70 | 0 | 5,000 | 1417 | 9651 | 14.70 | 10,000 | 64,000 | 1419 | 9652 | 14.65 | 5,000 | 50,000 | 1421 | 9653 富邦延平 | 14.65 | 0 | 7,000 | 1423 | 9654 | 14.70 | 3,000 | 1,000 | 1425 | 9655 | 14.70 | 1,000 | 6,000 | 1427 | 9656 | 14.65 | 6,000 | 0 | 1429 | 9657 富邦苗栗 | 14.60 | 10,000 | 5,000 | 1431 | 9657 | 14.70 | 10,000 | 1,000 | 1433 | 9658 | 14.65 | 0 | 67,000 | 1435 | 9659 富邦高雄 | 14.65 | 100,193 | 12,000 | 1437 | 9659 | 14.75 | 1,000 | 0 | 1439 | 965K | 14.70 | 0 | 1,000 | 1441 | 965U | 14.70 | 1,000 | 5,000 | 1443 | 9661 富邦新店 | 14.60 | 2,000 | 0 | 1445 | 9661 | 14.70 | 0 | 1,000 | 1447 | 9663 富邦敦南 | 14.65 | 20,000 | 0 | 1449 | 9663 | 14.75 | 0 | 20,000 | 1451 | 9664 富邦天母 | 14.65 | 249 | 0 | 1453 | 9665 富邦桃園 | 14.60 | 0 | 2,000 | 1455 | 9665 | 14.70 | 76,000 | 12,000 | 1457 | 9665 | 14.80 | 3,000 | 0 | 1459 | 9667 富邦台南 | 14.70 | 1,000 | 6,000 | 1461 | 9668 富邦小北 | 14.60 | 5,000 | 0 | 1463 | 966F 富邦左營 | 14.65 | 0 | 20,000 | 1465 | 9671 富邦八德 | 14.60 | 1,000 | 0 | 1467 | 9671 | 14.70 | 8,000 | 20,000 | 1469 | 9672 富邦員林 | 14.70 | 5,000 | 0 | 1471 | 9673 富邦城中 | 14.65 | 1,000 | 4,000 | 1473 | 9676 富邦仁愛 | 14.65 | 127,600 | 20,000 | 1475 | 9677 富邦三重 | 14.65 | 249 | 0 | 1477 | 9677 | 14.75 | 0 | 1,000 | 1479 | 9678 | 14.70 | 4,000 | 201,000 | 1481 | 9682 富邦中壢 | 14.65 | 5,000 | 0 | 1483 | 9686 富邦宜蘭 | 14.65 | 22,249 | 751 | 1485 | 9689 | 14.65 | 2,000 | 0 | 1487 | 9689 | 14.75 | 1,000 | 0 | 1489 | 9692 | 14.70 | 20,000 | 0 | 1491 | 9693 | 14.70 | 3,000 | 1,000 | 1493 | 9694 | 14.65 | 3,000 | 9,000 | 1495 | 9694 | 14.75 | 3,000 | 0 | 1497 | 9695 | 14.70 | 1,000 | 1,000 | 1499 | 9697 | 14.65 | 150,000 | 1,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1402 | 9629 | 14.70 | 10,000 | 0 | 1404 | 9634 | 14.65 | 10,000 | 22,000 | 1406 | 9636 富邦環北 | 14.65 | 1,000 | 0 | 1408 | 9636 | 14.75 | 0 | 100,000 | 1410 | 9645 | 14.70 | 0 | 20,000 | 1412 | 9647 | 14.65 | 1,132 | 47,000 | 1414 | 9647 | 14.75 | 12,000 | 1,000 | 1416 | 9651 富邦民生 | 14.65 | 26,000 | 34,000 | 1418 | 9652 富邦世貿 | 14.60 | 10,000 | 0 | 1420 | 9652 | 14.70 | 20,000 | 2,000 | 1422 | 9654 富邦永和 | 14.65 | 5,000 | 0 | 1424 | 9655 富邦板橋 | 14.65 | 8,000 | 0 | 1426 | 9656 富邦三民 | 14.60 | 1,000 | 0 | 1428 | 9656 | 14.70 | 0 | 7,000 | 1430 | 9657 | 14.65 | 0 | 11,000 | 1432 | 9658 富邦建國 | 14.60 | 1,000 | 0 | 1434 | 9658 | 14.70 | 6,000 | 101,000 | 1436 | 9659 | 14.70 | 103,000 | 3,000 | 1438 | 965K 富邦台中 | 14.65 | 100,000 | 6,000 | 1440 | 965U 富邦彰化 | 14.65 | 0 | 23,375 | 1442 | 965U | 14.75 | 0 | 1,000 | 1444 | 9661 | 14.65 | 4,000 | 375 | 1446 | 9661 | 14.75 | 0 | 1,000 | 1448 | 9663 | 14.70 | 20,000 | 70,000 | 1450 | 9663 | 14.80 | 0 | 10,000 | 1452 | 9664 | 14.70 | 20,000 | 3,000 | 1454 | 9665 | 14.65 | 51,000 | 11,000 | 1456 | 9665 | 14.75 | 0 | 2,000 | 1458 | 9666 富邦南屯 | 14.70 | 0 | 2,000 | 1460 | 9667 | 14.75 | 17,000 | 0 | 1462 | 9668 | 14.65 | 1,000 | 6,000 | 1464 | 966F | 14.70 | 2,000 | 92,000 | 1466 | 9671 | 14.65 | 10,625 | 1,502 | 1468 | 9671 | 14.75 | 0 | 2,000 | 1470 | 9672 | 14.75 | 1,000 | 0 | 1472 | 9673 | 14.70 | 0 | 20,000 | 1474 | 9676 | 14.70 | 150,000 | 0 | 1476 | 9677 | 14.70 | 50,000 | 50,000 | 1478 | 9678 富邦北投 | 14.65 | 231,000 | 909,300 | 1480 | 9679 富邦延吉 | 14.65 | 6,000 | 20,738 | 1482 | 9682 | 14.70 | 0 | 10,000 | 1484 | 9689 富邦重慶 | 14.60 | 2,000 | 2,000 | 1486 | 9689 | 14.70 | 1,000 | 3,000 | 1488 | 9692 富邦嘉義 | 14.65 | 0 | 4,000 | 1490 | 9693 富邦新營 | 14.65 | 2,000 | 0 | 1492 | 9694 富邦中山 | 14.60 | 10,000 | 0 | 1494 | 9694 | 14.70 | 4,000 | 5,000 | 1496 | 9695 富邦民雄 | 14.65 | 1,000 | 0 | 1498 | 9697 富邦虎尾 | 14.60 | 0 | 1,000 | 1500 | 9697 | 14.70 | 50,000 | 62,000 | | | |