| 交易日期 | 2014/09/05 | 股票代號 | 2615 萬海 | 成交筆數 | 3,338 | 成交金額 | 198,169,189 | 成交股數 | 9,970,614 | 開盤價 | 19.35 | 最高價 | 20.25 | 最低價 | 19.35 | 收盤價 | 20.00 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 201 | 1470 | 19.95 | 267,000 | 0 | 203 | 1470 | 20.05 | 11,000 | 0 | 205 | 1470 | 20.20 | 9,000 | 0 | 207 | 1480 | 19.70 | 5,000 | 0 | 209 | 1480 | 19.85 | 33,000 | 0 | 211 | 1480 | 19.95 | 96,000 | 12,000 | 213 | 1480 | 20.05 | 7,000 | 0 | 215 | 1480 | 20.15 | 8,000 | 0 | 217 | 1520 瑞士信貸 | 19.35 | 31,000 | 0 | 219 | 1520 | 19.50 | 6,000 | 44,000 | 221 | 1520 | 19.60 | 0 | 14,000 | 223 | 1520 | 19.70 | 3,000 | 46,000 | 225 | 1520 | 19.80 | 3,000 | 0 | 227 | 1520 | 19.90 | 168,000 | 25,000 | 229 | 1520 | 20.00 | 229,000 | 8,000 | 231 | 1520 | 20.10 | 14,000 | 0 | 233 | 1520 | 20.20 | 18,000 | 9,000 | 235 | 1530 | 19.40 | 0 | 5,000 | 237 | 1530 | 19.65 | 4,000 | 9,000 | 239 | 1530 | 19.75 | 4,000 | 30,000 | 241 | 1530 | 19.85 | 4,000 | 10,000 | 243 | 1530 | 19.95 | 45,000 | 47,000 | 245 | 1530 | 20.05 | 0 | 4,000 | 247 | 1530 | 20.15 | 3,000 | 12,000 | 249 | 1590 花旗環球 | 19.50 | 15,000 | 0 | 251 | 1590 | 19.70 | 23,000 | 0 | 253 | 1590 | 19.80 | 2,000 | 0 | 255 | 1590 | 19.90 | 178,000 | 0 | 257 | 1590 | 20.00 | 173,000 | 0 | 259 | 1590 | 20.10 | 40,000 | 0 | 261 | 1590 | 20.20 | 6,000 | 0 | 263 | 1650 | 19.65 | 58,000 | 0 | 265 | 1650 | 19.85 | 43,000 | 0 | 267 | 1650 | 19.95 | 169,000 | 1,000 | 269 | 1650 | 20.05 | 4,000 | 0 | 271 | 1650 | 20.15 | 16,000 | 0 | 273 | 2180 亞 東 | 19.70 | 0 | 1,000 | 275 | 2181 亞東板橋 | 20.00 | 1,000 | 0 | 277 | 2185 亞東台南 | 19.90 | 0 | 1,000 | 279 | 2187 亞東台中 | 19.35 | 15,000 | 0 | 281 | 2187 | 19.70 | 0 | 2,000 | 283 | 2187 | 20.00 | 2,000 | 15,000 | 285 | 5050 | 19.55 | 8,000 | 0 | 287 | 5110 富 隆 | 19.85 | 9,000 | 0 | 289 | 5260 大 慶 | 20.00 | 0 | 3,000 | 291 | 5262 | 20.00 | 0 | 3,000 | 293 | 5264 大慶高雄 | 19.85 | 1,000 | 0 | 295 | 5266 大慶中壢 | 19.40 | 0 | 3,000 | 297 | 5267 大慶基隆 | 19.70 | 0 | 1,000 | 299 | 526K | 20.00 | 0 | 2,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 202 | 1470 | 20.00 | 429,000 | 0 | 204 | 1470 | 20.10 | 10,000 | 0 | 206 | 1480 美商高盛 | 19.65 | 15,000 | 0 | 208 | 1480 | 19.80 | 18,000 | 0 | 210 | 1480 | 19.90 | 72,000 | 24,000 | 212 | 1480 | 20.00 | 58,000 | 16,000 | 214 | 1480 | 20.10 | 23,000 | 0 | 216 | 1480 | 20.20 | 3,000 | 0 | 218 | 1520 | 19.45 | 0 | 13,000 | 220 | 1520 | 19.55 | 0 | 18,000 | 222 | 1520 | 19.65 | 37,000 | 12,000 | 224 | 1520 | 19.75 | 9,000 | 13,000 | 226 | 1520 | 19.85 | 36,000 | 0 | 228 | 1520 | 19.95 | 182,000 | 62,000 | 230 | 1520 | 20.05 | 15,000 | 71,000 | 232 | 1520 | 20.15 | 40,000 | 49,000 | 234 | 1530 德意志 | 19.35 | 0 | 4,000 | 236 | 1530 | 19.50 | 0 | 1,000 | 238 | 1530 | 19.70 | 10,000 | 34,000 | 240 | 1530 | 19.80 | 0 | 4,000 | 242 | 1530 | 19.90 | 27,000 | 103,000 | 244 | 1530 | 20.00 | 7,000 | 17,000 | 246 | 1530 | 20.10 | 6,000 | 5,000 | 248 | 1530 | 20.20 | 0 | 4,000 | 250 | 1590 | 19.65 | 18,000 | 0 | 252 | 1590 | 19.75 | 31,000 | 0 | 254 | 1590 | 19.85 | 23,000 | 0 | 256 | 1590 | 19.95 | 252,000 | 0 | 258 | 1590 | 20.05 | 11,000 | 0 | 260 | 1590 | 20.15 | 11,000 | 0 | 262 | 1650 瑞銀 | 19.35 | 18,000 | 1,000 | 264 | 1650 | 19.70 | 2,000 | 0 | 266 | 1650 | 19.90 | 86,000 | 0 | 268 | 1650 | 20.00 | 135,000 | 0 | 270 | 1650 | 20.10 | 15,000 | 0 | 272 | 1650 | 20.20 | 17,000 | 0 | 274 | 2180 | 20.00 | 1,000 | 0 | 276 | 2184 亞東新竹 | 20.15 | 0 | 1,000 | 278 | 2186 亞東高雄 | 19.90 | 300 | 0 | 280 | 2187 | 19.50 | 2,000 | 0 | 282 | 2187 | 19.85 | 0 | 30,000 | 284 | 5050 大 展 | 19.50 | 8,000 | 0 | 286 | 5059 大展武昌 | 20.00 | 0 | 1,000 | 288 | 5110 | 19.90 | 1,000 | 5,000 | 290 | 5262 大慶楊梅 | 19.85 | 0 | 5,000 | 292 | 5263 大慶泰山 | 19.90 | 10,000 | 0 | 294 | 5264 | 20.00 | 0 | 1,000 | 296 | 5266 | 19.70 | 1,000 | 0 | 298 | 526K 大慶富順 | 19.70 | 0 | 10,000 | 300 | 526K | 20.05 | 10,000 | 0 | | | |