| 交易日期 | 2014/09/05 | 股票代號 | 3049 和鑫 | 成交筆數 | 3,461 | 成交金額 | 125,318,392 | 成交股數 | 14,339,642 | 開盤價 | 8.79 | 最高價 | 8.79 | 最低價 | 8.61 | 收盤價 | 8.73 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 2101 | 9816 元大新竹 | 8.77 | 0 | 10,000 | 2103 | 9817 | 8.72 | 10,000 | 10,000 | 2105 | 9819 元大桃園 | 8.64 | 0 | 1,000 | 2107 | 981a 元大歸仁 | 8.70 | 30,000 | 0 | 2109 | 981a | 8.73 | 0 | 10,000 | 2111 | 981A 元大鶯歌 | 8.65 | 5,000 | 0 | 2113 | 981B 元大竹北 | 8.61 | 5,000 | 0 | 2115 | 981B | 8.75 | 0 | 8,000 | 2117 | 981C 元大路竹 | 8.64 | 3,000 | 0 | 2119 | 981D 元大南投 | 8.70 | 0 | 32,000 | 2121 | 981D | 8.73 | 44,000 | 9,000 | 2123 | 981e 元大佳里 | 8.70 | 0 | 3,000 | 2125 | 981e | 8.79 | 5,000 | 20,000 | 2127 | 981E | 8.68 | 10,000 | 0 | 2129 | 981E | 8.71 | 2,000 | 0 | 2131 | 981F 元大福營 | 8.70 | 6,000 | 0 | 2133 | 981F | 8.75 | 50,000 | 31,000 | 2135 | 981F | 8.79 | 0 | 2,000 | 2137 | 981g | 8.79 | 0 | 2,000 | 2139 | 981h 元大屏生 | 8.62 | 5,000 | 0 | 2141 | 981h | 8.64 | 2,000 | 0 | 2143 | 981h | 8.73 | 0 | 6,000 | 2145 | 981h | 8.78 | 1,000 | 0 | 2147 | 981i 元大西螺 | 8.64 | 1,000 | 0 | 2149 | 981i | 8.71 | 16,000 | 0 | 2151 | 981i | 8.79 | 1,000 | 0 | 2153 | 981j 元大士林 | 8.73 | 3,000 | 0 | 2155 | 981j | 8.78 | 22,000 | 0 | 2157 | 981J 元大高福 | 8.70 | 1,000 | 0 | 2159 | 981K 元大林園 | 8.70 | 0 | 2,000 | 2161 | 981L 元大莒光 | 8.64 | 2,000 | 0 | 2163 | 981L | 8.70 | 3,000 | 0 | 2165 | 981m | 8.78 | 2,000 | 0 | 2167 | 981n | 8.70 | 0 | 5,000 | 2169 | 981n | 8.74 | 1,000 | 5,000 | 2171 | 981p 元大松山 | 8.78 | 2,000 | 0 | 2173 | 981q | 8.71 | 0 | 30,000 | 2175 | 981q | 8.75 | 0 | 90,000 | 2177 | 981Q 元大太平 | 8.74 | 50,000 | 0 | 2179 | 981Q | 8.78 | 1,000 | 0 | 2181 | 981r | 8.62 | 2,000 | 0 | 2183 | 981r | 8.68 | 4,000 | 0 | 2185 | 981r | 8.71 | 2,000 | 0 | 2187 | 981R 元大竹山 | 8.72 | 0 | 7,000 | 2189 | 981S | 8.70 | 20,000 | 4,000 | 2191 | 981S | 8.72 | 30,000 | 2,000 | 2193 | 981S | 8.75 | 0 | 1,000 | 2195 | 981V 元大民雄 | 8.71 | 1,000 | 0 | 2197 | 981X 元大東門 | 8.75 | 0 | 10,000 | 2199 | 981X | 8.79 | 0 | 3,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 2102 | 9817 元大東泰 | 8.66 | 2,000 | 0 | 2104 | 9817 | 8.78 | 0 | 5,000 | 2106 | 9819 | 8.79 | 5,000 | 2,000 | 2108 | 981a | 8.72 | 5,000 | 7,000 | 2110 | 981a | 8.75 | 55,000 | 4,000 | 2112 | 981A | 8.73 | 10,000 | 2,000 | 2114 | 981B | 8.63 | 5,000 | 0 | 2116 | 981B | 8.78 | 0 | 2,000 | 2118 | 981C | 8.66 | 2,000 | 0 | 2120 | 981D | 8.72 | 4,000 | 0 | 2122 | 981D | 8.74 | 0 | 8,000 | 2124 | 981e | 8.72 | 20,000 | 0 | 2126 | 981E 元大發財 | 8.63 | 0 | 39,000 | 2128 | 981E | 8.70 | 1,000 | 45,000 | 2130 | 981E | 8.73 | 20,000 | 0 | 2132 | 981F | 8.74 | 0 | 10,000 | 2134 | 981F | 8.77 | 0 | 10,000 | 2136 | 981g 元大大里 | 8.71 | 1,000 | 2,000 | 2138 | 981G 元大彰化 | 8.72 | 5,000 | 0 | 2140 | 981h | 8.63 | 5,000 | 0 | 2142 | 981h | 8.71 | 5,000 | 0 | 2144 | 981h | 8.77 | 10,000 | 0 | 2146 | 981h | 8.79 | 0 | 10,000 | 2148 | 981i | 8.70 | 34,000 | 0 | 2150 | 981i | 8.77 | 5,000 | 0 | 2152 | 981I 元大天母 | 8.70 | 15,000 | 0 | 2154 | 981j | 8.74 | 0 | 1,000 | 2156 | 981j | 8.79 | 0 | 55,000 | 2158 | 981J | 8.71 | 0 | 1,000 | 2160 | 981K | 8.72 | 0 | 10,000 | 2162 | 981L | 8.68 | 0 | 10,000 | 2164 | 981m 元大新興 | 8.77 | 0 | 2,000 | 2166 | 981n 元大旗山 | 8.68 | 0 | 20,000 | 2168 | 981n | 8.73 | 3,000 | 0 | 2170 | 981N 元大金門 | 8.69 | 3,000 | 0 | 2172 | 981q 元大艋舺 | 8.63 | 0 | 1,000 | 2174 | 981q | 8.72 | 0 | 45,000 | 2176 | 981q | 8.78 | 1,000 | 0 | 2178 | 981Q | 8.77 | 0 | 5,000 | 2180 | 981r 元大屏南 | 8.61 | 2,000 | 0 | 2182 | 981r | 8.64 | 14,000 | 0 | 2184 | 981r | 8.69 | 4,000 | 0 | 2186 | 981r | 8.72 | 0 | 6,000 | 2188 | 981S 元大崇德 | 8.64 | 0 | 1,000 | 2190 | 981S | 8.71 | 0 | 1,000 | 2192 | 981S | 8.73 | 5,000 | 0 | 2194 | 981S | 8.79 | 10,000 | 0 | 2196 | 981V | 8.73 | 0 | 3,000 | 2198 | 981X | 8.77 | 5,000 | 0 | 2200 | 981y 元大善化 | 8.72 | 0 | 4,000 | | | |