| 交易日期 | 2014/09/05 | 股票代號 | 2903 遠百 | 成交筆數 | 2,097 | 成交金額 | 200,518,597 | 成交股數 | 6,595,494 | 開盤價 | 30.05 | 最高價 | 30.70 | 最低價 | 30.05 | 收盤價 | 30.40 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 101 | 1233 彰銀台中 | 30.05 | 7,000 | 0 | 103 | 126L | 30.20 | 1,000 | 0 | 105 | 126L | 30.30 | 48,000 | 0 | 107 | 126L | 30.40 | 20,000 | 0 | 109 | 126L | 30.50 | 53,000 | 0 | 111 | 126L | 30.60 | 15,000 | 0 | 113 | 126U 宏遠館前 | 30.25 | 1,000 | 0 | 115 | 1440 | 30.25 | 8,000 | 0 | 117 | 1440 | 30.35 | 9,000 | 31,000 | 119 | 1440 | 30.45 | 0 | 5,000 | 121 | 1470 台灣摩根 | 30.25 | 7,000 | 0 | 123 | 1470 | 30.35 | 33,000 | 0 | 125 | 1470 | 30.45 | 24,000 | 0 | 127 | 1470 | 30.55 | 18,000 | 0 | 129 | 1470 | 30.65 | 14,000 | 0 | 131 | 1520 | 30.10 | 5,000 | 0 | 133 | 1520 | 30.30 | 9,000 | 3,000 | 135 | 1520 | 30.40 | 17,000 | 3,000 | 137 | 1520 | 30.50 | 11,000 | 50,000 | 139 | 1520 | 30.65 | 0 | 3,000 | 141 | 1530 | 30.30 | 40,000 | 0 | 143 | 1530 | 30.40 | 0 | 9,000 | 145 | 1530 | 30.50 | 7,000 | 0 | 147 | 1530 | 30.65 | 3,000 | 0 | 149 | 1590 | 30.30 | 490,000 | 0 | 151 | 1590 | 30.40 | 386,000 | 0 | 153 | 1590 | 30.50 | 426,000 | 0 | 155 | 1590 | 30.60 | 113,000 | 0 | 157 | 1650 | 30.10 | 0 | 5,000 | 159 | 1650 | 30.25 | 0 | 265,000 | 161 | 1650 | 30.35 | 0 | 86,000 | 163 | 1650 | 30.45 | 0 | 230,000 | 165 | 1650 | 30.55 | 0 | 69,000 | 167 | 1650 | 30.65 | 0 | 11,000 | 169 | 2180 | 30.45 | 1,000 | 0 | 171 | 2181 | 30.55 | 0 | 1,000 | 173 | 2184 | 30.65 | 0 | 10,000 | 175 | 2186 亞東高雄 | 30.30 | 999 | 0 | 177 | 5050 大 展 | 30.50 | 2,000 | 0 | 179 | 5262 | 30.30 | 5,000 | 0 | 181 | 526A 大慶中和 | 30.55 | 5,000 | 0 | 183 | 526K 大慶富順 | 30.60 | 0 | 5,000 | 185 | 5381 第一員林 | 30.30 | 1,000 | 0 | 187 | 5383 | 30.40 | 0 | 2,000 | 189 | 5386 第一彰化 | 30.35 | 0 | 5,000 | 191 | 5387 | 30.35 | 2,000 | 0 | 193 | 5387 | 30.55 | 2,000 | 2,000 | 195 | 538E 第一自由 | 30.30 | 0 | 8 | 197 | 538I 第一頭份 | 30.25 | 1,000 | 0 | 199 | 538I | 30.65 | 1,000 | 0 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 102 | 126L 宏遠台中 | 30.05 | 5,000 | 0 | 104 | 126L | 30.25 | 12,000 | 0 | 106 | 126L | 30.35 | 51,000 | 2,000 | 108 | 126L | 30.45 | 55,000 | 0 | 110 | 126L | 30.55 | 36,000 | 0 | 112 | 126L | 30.65 | 6,000 | 0 | 114 | 1440 美林 | 30.20 | 2,000 | 0 | 116 | 1440 | 30.30 | 8,000 | 0 | 118 | 1440 | 30.40 | 69,000 | 0 | 120 | 1440 | 30.50 | 0 | 9,000 | 122 | 1470 | 30.30 | 71,000 | 0 | 124 | 1470 | 30.40 | 31,000 | 0 | 126 | 1470 | 30.50 | 34,000 | 0 | 128 | 1470 | 30.60 | 3,000 | 0 | 130 | 1520 瑞士信貸 | 30.05 | 3,000 | 0 | 132 | 1520 | 30.25 | 14,000 | 2,000 | 134 | 1520 | 30.35 | 22,000 | 1,000 | 136 | 1520 | 30.45 | 3,000 | 4,000 | 138 | 1520 | 30.55 | 8,000 | 1,000 | 140 | 1530 德意志 | 30.25 | 15,000 | 0 | 142 | 1530 | 30.35 | 10,000 | 0 | 144 | 1530 | 30.45 | 35,000 | 0 | 146 | 1530 | 30.55 | 16,000 | 0 | 148 | 1590 花旗環球 | 30.25 | 260,000 | 0 | 150 | 1590 | 30.35 | 231,000 | 1,000 | 152 | 1590 | 30.45 | 241,000 | 1,000 | 154 | 1590 | 30.55 | 153,000 | 1,000 | 156 | 1650 瑞銀 | 30.05 | 0 | 11,000 | 158 | 1650 | 30.20 | 0 | 12,000 | 160 | 1650 | 30.30 | 0 | 594,000 | 162 | 1650 | 30.40 | 396,000 | 186,000 | 164 | 1650 | 30.50 | 0 | 124,000 | 166 | 1650 | 30.60 | 0 | 11,000 | 168 | 2180 亞 東 | 30.30 | 2,000 | 3,000 | 170 | 2181 亞東板橋 | 30.35 | 2,000 | 0 | 172 | 2184 亞東新竹 | 30.30 | 0 | 5,000 | 174 | 2185 亞東台南 | 30.05 | 1,000 | 0 | 176 | 2186 | 30.55 | 0 | 4,000 | 178 | 5262 大慶楊梅 | 30.25 | 5,000 | 0 | 180 | 5262 | 30.50 | 5,000 | 0 | 182 | 526B 大慶復興 | 30.30 | 0 | 10,000 | 184 | 5321 高橋龍潭 | 30.30 | 0 | 34 | 186 | 5383 第一高雄 | 30.30 | 1,000 | 0 | 188 | 5383 | 30.50 | 3,000 | 0 | 190 | 5387 第一澎湖 | 30.25 | 5,000 | 0 | 192 | 5387 | 30.40 | 0 | 2,000 | 194 | 538B 第一新竹 | 30.05 | 2,000 | 0 | 196 | 538E | 30.60 | 0 | 5,000 | 198 | 538I | 30.40 | 1,000 | 0 | 200 | 538N 第一豐原 | 30.25 | 14,000 | 0 | | | |