| 交易日期 | 2014/09/05 | 股票代號 | 5534 長虹 | 成交筆數 | 1,290 | 成交金額 | 253,549,880 | 成交股數 | 2,851,690 | 開盤價 | 90.00 | 最高價 | 90.00 | 最低價 | 87.60 | 收盤價 | 88.00 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 101 | 1470 | 88.10 | 5,000 | 0 | 103 | 1470 | 88.30 | 1,000 | 0 | 105 | 1470 | 89.10 | 1,000 | 0 | 107 | 1470 | 89.60 | 0 | 1,000 | 109 | 1470 | 89.90 | 1,000 | 1,000 | 111 | 1480 | 89.80 | 1,000 | 0 | 113 | 1520 | 87.90 | 30,000 | 0 | 115 | 1520 | 88.10 | 18,000 | 0 | 117 | 1520 | 88.30 | 9,000 | 4,000 | 119 | 1520 | 88.50 | 2,000 | 0 | 121 | 1520 | 88.70 | 3,000 | 0 | 123 | 1520 | 88.90 | 2,000 | 0 | 125 | 1520 | 89.10 | 3,000 | 0 | 127 | 1520 | 89.90 | 3,000 | 0 | 129 | 1530 德意志 | 87.80 | 9,000 | 2,000 | 131 | 1530 | 88.00 | 30,000 | 9,000 | 133 | 1530 | 88.20 | 9,000 | 2,000 | 135 | 1530 | 88.40 | 9,000 | 3,000 | 137 | 1530 | 88.70 | 3,000 | 1,000 | 139 | 1530 | 88.90 | 5,000 | 2,000 | 141 | 1530 | 89.10 | 10,000 | 2,000 | 143 | 1530 | 89.30 | 1,000 | 0 | 145 | 1530 | 89.80 | 0 | 1,000 | 147 | 1530 | 90.00 | 6,000 | 0 | 149 | 1650 | 87.90 | 2,000 | 1,000 | 151 | 1650 | 88.10 | 1,000 | 3,000 | 153 | 1650 | 88.30 | 0 | 1,000 | 155 | 1650 | 88.60 | 0 | 1,000 | 157 | 1650 | 88.90 | 0 | 1,000 | 159 | 1650 | 90.00 | 2,000 | 1,000 | 161 | 2180 | 89.90 | 30,000 | 0 | 163 | 5260 大 慶 | 88.00 | 0 | 2,000 | 165 | 5265 大慶苗栗 | 87.90 | 0 | 1,000 | 167 | 526B 大慶復興 | 88.00 | 5,000 | 0 | 169 | 5381 第一員林 | 87.90 | 1,000 | 0 | 171 | 5384 第一台南 | 88.00 | 2,000 | 0 | 173 | 5389 第一中山 | 87.70 | 0 | 2,000 | 175 | 538A 第一新興 | 88.10 | 4,000 | 0 | 177 | 538A | 88.60 | 3,000 | 0 | 179 | 538A | 88.80 | 7,000 | 0 | 181 | 538A | 89.20 | 2,000 | 0 | 183 | 538B 第一新竹 | 88.10 | 0 | 2,000 | 185 | 538F 第一稻埕 | 88.30 | 0 | 1,000 | 187 | 538G 第一中和 | 88.00 | 3,000 | 0 | 189 | 538W 第一華江 | 87.90 | 1,000 | 0 | 191 | 5604 永興大墩 | 88.40 | 1,000 | 0 | 193 | 5660 | 88.60 | 1,000 | 0 | 195 | 5850 | 87.90 | 0 | 63,000 | 197 | 5850 | 88.10 | 0 | 15,000 | 199 | 5850 | 88.40 | 0 | 1,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 102 | 1470 | 88.20 | 0 | 1,000 | 104 | 1470 | 88.40 | 0 | 4,000 | 106 | 1470 | 89.20 | 0 | 3,000 | 108 | 1470 | 89.70 | 0 | 2,000 | 110 | 1480 美商高盛 | 88.00 | 1,000 | 0 | 112 | 1520 瑞士信貸 | 87.80 | 4,000 | 0 | 114 | 1520 | 88.00 | 31,000 | 0 | 116 | 1520 | 88.20 | 6,000 | 0 | 118 | 1520 | 88.40 | 4,000 | 0 | 120 | 1520 | 88.60 | 2,000 | 0 | 122 | 1520 | 88.80 | 7,000 | 0 | 124 | 1520 | 89.00 | 7,000 | 0 | 126 | 1520 | 89.30 | 1,000 | 0 | 128 | 1520 | 90.00 | 3,000 | 0 | 130 | 1530 | 87.90 | 22,000 | 26,000 | 132 | 1530 | 88.10 | 13,000 | 6,000 | 134 | 1530 | 88.30 | 10,000 | 12,000 | 136 | 1530 | 88.60 | 3,000 | 0 | 138 | 1530 | 88.80 | 3,000 | 0 | 140 | 1530 | 89.00 | 2,000 | 1,000 | 142 | 1530 | 89.20 | 2,000 | 0 | 144 | 1530 | 89.40 | 3,000 | 0 | 146 | 1530 | 89.90 | 0 | 1,000 | 148 | 1650 瑞銀 | 87.80 | 0 | 2,000 | 150 | 1650 | 88.00 | 6,000 | 4,000 | 152 | 1650 | 88.20 | 2,000 | 0 | 154 | 1650 | 88.40 | 1,000 | 1,000 | 156 | 1650 | 88.70 | 1,000 | 0 | 158 | 1650 | 89.10 | 2,000 | 0 | 160 | 2180 亞 東 | 88.10 | 15 | 0 | 162 | 2189 亞東桃園 | 87.90 | 2,000 | 0 | 164 | 5262 大慶楊梅 | 88.30 | 0 | 1,000 | 166 | 5267 大慶基隆 | 88.60 | 0 | 3,000 | 168 | 5320 高 橋 | 87.80 | 10,000 | 0 | 170 | 5382 第一台中 | 88.70 | 1,000 | 0 | 172 | 5387 第一澎湖 | 89.80 | 0 | 1,000 | 174 | 5389 | 90.00 | 0 | 1,000 | 176 | 538A | 88.30 | 3,000 | 0 | 178 | 538A | 88.70 | 6,000 | 0 | 180 | 538A | 89.10 | 3,000 | 0 | 182 | 538A | 89.90 | 0 | 9,000 | 184 | 538E 第一自由 | 87.90 | 1,000 | 0 | 186 | 538F | 89.00 | 0 | 2,000 | 188 | 538V 第一灣內 | 89.40 | 0 | 1,000 | 190 | 5600 永 興 | 88.00 | 1,000 | 0 | 192 | 5660 日 進 | 88.00 | 1,000 | 0 | 194 | 5850 統 一 | 87.80 | 0 | 41,000 | 196 | 5850 | 88.00 | 3,000 | 81,000 | 198 | 5850 | 88.20 | 0 | 24,000 | 200 | 5851 統一高雄 | 87.80 | 1,000 | 0 | | | |