| 交易日期 | 2014/09/05 | 股票代號 | 8210 勤誠 | 成交筆數 | 1,450 | 成交金額 | 168,930,914 | 成交股數 | 2,582,855 | 開盤價 | 66.20 | 最高價 | 66.70 | 最低價 | 63.90 | 收盤價 | 64.60 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 101 | 116v 日盛幸福 | 64.60 | 5,000 | 0 | 103 | 116v | 65.80 | 0 | 1,000 | 105 | 116v | 66.50 | 0 | 2,000 | 107 | 116V | 65.60 | 0 | 1,000 | 109 | 116V | 66.40 | 0 | 1,000 | 111 | 1232 彰銀七賢 | 65.00 | 10,000 | 0 | 113 | 1260 | 66.20 | 3,000 | 2,000 | 115 | 1260 | 66.50 | 0 | 1,000 | 117 | 126D 宏遠台南 | 64.50 | 0 | 3,000 | 119 | 126Q 宏遠高雄 | 64.60 | 0 | 1,000 | 121 | 126Q | 66.30 | 1,000 | 0 | 123 | 1440 美林 | 66.00 | 2,000 | 0 | 125 | 1440 | 66.50 | 0 | 1,000 | 127 | 1470 台灣摩根 | 65.50 | 3,000 | 0 | 129 | 1470 | 65.70 | 20,000 | 0 | 131 | 1470 | 65.90 | 31,000 | 1,000 | 133 | 1470 | 66.10 | 46,000 | 1,000 | 135 | 1470 | 66.30 | 31,000 | 0 | 137 | 1470 | 66.50 | 44,000 | 0 | 139 | 1470 | 66.70 | 3,000 | 0 | 141 | 1520 | 66.00 | 0 | 1,000 | 143 | 1530 | 64.20 | 2,000 | 0 | 145 | 1530 | 64.40 | 12,000 | 0 | 147 | 1530 | 64.60 | 3,000 | 0 | 149 | 1530 | 66.10 | 3,000 | 1,000 | 151 | 1530 | 66.50 | 2,000 | 3,000 | 153 | 1650 瑞銀 | 64.20 | 0 | 1,000 | 155 | 1650 | 65.60 | 0 | 1,000 | 157 | 1650 | 65.90 | 0 | 1,000 | 159 | 1650 | 66.10 | 0 | 1,000 | 161 | 1650 | 66.50 | 0 | 1,000 | 163 | 5059 大展武昌 | 65.50 | 1,000 | 0 | 165 | 5059 | 66.40 | 1,000 | 0 | 167 | 5267 大慶基隆 | 65.80 | 0 | 2,000 | 169 | 526K 大慶富順 | 64.40 | 10,000 | 0 | 171 | 526K | 65.70 | 5,000 | 0 | 173 | 526K | 66.00 | 5,000 | 0 | 175 | 526L 大慶長榮 | 65.70 | 1,000 | 0 | 177 | 5320 | 64.50 | 1,000 | 0 | 179 | 5320 | 65.80 | 1,000 | 0 | 181 | 5320 | 66.20 | 1,000 | 0 | 183 | 5321 | 65.40 | 0 | 1,000 | 185 | 5382 | 66.60 | 3,000 | 0 | 187 | 5383 | 65.80 | 0 | 1,000 | 189 | 5385 第一桃園 | 64.40 | 1,000 | 0 | 191 | 538D 第一忠孝 | 65.90 | 0 | 5,000 | 193 | 538F 第一稻埕 | 64.50 | 0 | 1,000 | 195 | 538j 第一安和 | 65.80 | 0 | 70,000 | 197 | 538j | 66.00 | 0 | 68,000 | 199 | 538j | 66.20 | 0 | 60,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 102 | 116v | 65.70 | 2,000 | 0 | 104 | 116v | 66.10 | 3,000 | 1,000 | 106 | 116V 日盛斗六 | 65.10 | 1,000 | 0 | 108 | 116V | 66.10 | 0 | 1,000 | 110 | 116Z 日盛中和 | 64.40 | 1,000 | 0 | 112 | 1260 宏 遠 | 65.40 | 1,000 | 0 | 114 | 1260 | 66.40 | 2,000 | 1,000 | 116 | 1260 | 66.70 | 0 | 6,000 | 118 | 126H 宏遠中和 | 66.50 | 1,000 | 0 | 120 | 126Q | 65.30 | 1,000 | 0 | 122 | 126Q | 66.50 | 0 | 2,000 | 124 | 1440 | 66.10 | 1,000 | 0 | 126 | 1440 | 66.60 | 0 | 2,000 | 128 | 1470 | 65.60 | 3,000 | 0 | 130 | 1470 | 65.80 | 30,000 | 0 | 132 | 1470 | 66.00 | 52,000 | 0 | 134 | 1470 | 66.20 | 6,000 | 0 | 136 | 1470 | 66.40 | 22,000 | 0 | 138 | 1470 | 66.60 | 16,000 | 0 | 140 | 1520 瑞士信貸 | 65.70 | 0 | 1,000 | 142 | 1530 德意志 | 64.00 | 1,000 | 0 | 144 | 1530 | 64.30 | 6,000 | 0 | 146 | 1530 | 64.50 | 4,000 | 0 | 148 | 1530 | 66.00 | 4,000 | 0 | 150 | 1530 | 66.30 | 0 | 1,000 | 152 | 1530 | 66.60 | 0 | 5,000 | 154 | 1650 | 64.50 | 0 | 1,000 | 156 | 1650 | 65.70 | 0 | 2,000 | 158 | 1650 | 66.00 | 0 | 1,000 | 160 | 1650 | 66.20 | 0 | 1,000 | 162 | 2180 亞 東 | 64.70 | 171 | 0 | 164 | 5059 | 66.00 | 1,000 | 0 | 166 | 5263 大慶泰山 | 63.90 | 1,000 | 0 | 168 | 5269 大慶台中 | 66.70 | 1,000 | 0 | 170 | 526K | 65.40 | 5,000 | 0 | 172 | 526K | 65.90 | 2,000 | 0 | 174 | 526K | 66.70 | 5,000 | 0 | 176 | 5320 高 橋 | 64.20 | 1,000 | 0 | 178 | 5320 | 65.20 | 0 | 1,000 | 180 | 5320 | 65.90 | 0 | 1,000 | 182 | 5321 高橋龍潭 | 64.40 | 1,000 | 0 | 184 | 5382 第一台中 | 64.30 | 0 | 2,000 | 186 | 5383 第一高雄 | 64.50 | 1,000 | 0 | 188 | 5383 | 66.00 | 1,000 | 0 | 190 | 538C 第一光復 | 64.10 | 0 | 1,000 | 192 | 538E 第一自由 | 64.00 | 1,000 | 0 | 194 | 538G 第一中和 | 64.50 | 1,000 | 0 | 196 | 538j | 65.90 | 0 | 57,000 | 198 | 538j | 66.10 | 0 | 101,000 | 200 | 538j | 66.30 | 0 | 29,000 | | | |