| 交易日期 | 2014/09/05 | 股票代號 | 3682 亞太電 | 成交筆數 | 1,646 | 成交金額 | 105,402,701 | 成交股數 | 5,661,419 | 開盤價 | 18.60 | 最高價 | 18.70 | 最低價 | 18.55 | 收盤價 | 18.70 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1001 | 9874 | 18.70 | 10,000 | 0 | 1003 | 9875 | 18.60 | 10,000 | 11,000 | 1005 | 9875 | 18.70 | 0 | 2,000 | 1007 | 9876 | 18.60 | 1,000 | 0 | 1009 | 9879 元大板三 | 18.55 | 1,000 | 1,000 | 1011 | 987D 元大新壢 | 18.60 | 10,000 | 0 | 1013 | 9883 | 18.65 | 10,000 | 0 | 1015 | 9888 | 18.60 | 2,000 | 1,000 | 1017 | 9889 | 18.60 | 5,000 | 0 | 1019 | 988B | 18.65 | 5,000 | 53,000 | 1021 | 9891 | 18.65 | 1,000 | 0 | 1023 | 9892 元大屏東 | 18.60 | 1,000 | 1,000 | 1025 | 9893 | 18.60 | 0 | 30,000 | 1027 | 9894 元大北桃 | 18.60 | 6,000 | 5,000 | 1029 | 9897 元大土城 | 18.60 | 102,000 | 0 | 1031 | 9898 元大新莊 | 18.60 | 0 | 1,000 | 1033 | 9899 元大淡水 | 18.60 | 0 | 11,000 | 1035 | 989a 元大苑裡 | 18.60 | 2,000 | 0 | 1037 | 989A 元大北投 | 18.55 | 0 | 6,000 | 1039 | 989B | 18.65 | 1,000 | 1,000 | 1041 | 989C | 18.70 | 2,000 | 0 | 1043 | 989d | 18.60 | 3,000 | 5,000 | 1045 | 989D 元大左營 | 18.60 | 7,000 | 0 | 1047 | 989e 元大中和 | 18.55 | 0 | 5,000 | 1049 | 989E 元大草屯 | 18.55 | 2,000 | 0 | 1051 | 989E | 18.65 | 0 | 4,000 | 1053 | 989g 元大嘉義 | 18.55 | 20,000 | 0 | 1055 | 989i 元大西湖 | 18.55 | 3,000 | 0 | 1057 | 989I | 18.65 | 0 | 2,000 | 1059 | 989j | 18.60 | 0 | 22,000 | 1061 | 989j | 18.70 | 3,000 | 0 | 1063 | 989J | 18.60 | 4,000 | 0 | 1065 | 989L | 18.65 | 1,000 | 0 | 1067 | 989N 元大內湖 | 18.60 | 0 | 11,000 | 1069 | 989N | 18.70 | 1,000 | 0 | 1071 | 989Q 元大汐止 | 18.55 | 1,000 | 0 | 1073 | 989Q | 18.65 | 0 | 1,000 | 1075 | 989S 元大鹿港 | 18.60 | 1,000 | 0 | 1077 | 989V 元大北重 | 18.55 | 2,000 | 0 | 1079 | 989V | 18.65 | 0 | 2,000 | 1081 | 989W | 18.65 | 0 | 3,000 | 1083 | 989X 元大民生 | 18.55 | 10,000 | 0 | 1085 | 989Z 元大小港 | 18.55 | 3,000 | 0 | 1087 | 989Z | 18.65 | 2,000 | 0 | 1089 | 9A00 永豐金 | 18.55 | 0 | 59,000 | 1091 | 9A61 永豐鳳山 | 18.60 | 0 | 19,000 | 1093 | 9A61 | 18.70 | 0 | 5,000 | 1095 | 9A69 永豐屏東 | 18.60 | 0 | 5,000 | 1097 | 9A91 永豐松山 | 18.70 | 0 | 1,000 | 1099 | 9A96 永豐博愛 | 18.60 | 0 | 3,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1002 | 9875 元大永寧 | 18.55 | 1,000 | 0 | 1004 | 9875 | 18.65 | 3,000 | 0 | 1006 | 9876 元大前金 | 18.55 | 3,000 | 0 | 1008 | 9878 元大赤崁 | 18.60 | 10,000 | 0 | 1010 | 987A 元大楊梅 | 18.65 | 0 | 2,800 | 1012 | 9883 元大中華 | 18.55 | 1,000 | 0 | 1014 | 9888 元大鑫永 | 18.55 | 2,000 | 0 | 1016 | 9889 元大北員 | 18.55 | 0 | 1,000 | 1018 | 988B 元大藝文 | 18.55 | 1,000 | 0 | 1020 | 9891 元大永和 | 18.60 | 0 | 30,000 | 1022 | 9891 | 18.70 | 0 | 1,000 | 1024 | 9893 元大大天 | 18.55 | 0 | 30,000 | 1026 | 9893 | 18.70 | 0 | 2,000 | 1028 | 9894 | 18.70 | 2,000 | 0 | 1030 | 9897 | 18.65 | 8,000 | 0 | 1032 | 9898 | 18.70 | 10,000 | 0 | 1034 | 9899 | 18.70 | 1,000 | 3,000 | 1036 | 989a | 18.70 | 0 | 2,000 | 1038 | 989B 元大中港 | 18.55 | 0 | 9,000 | 1040 | 989C 元大板橋 | 18.55 | 10,000 | 0 | 1042 | 989d 元大北屯 | 18.55 | 1,000 | 2,000 | 1044 | 989d | 18.70 | 1,000 | 0 | 1046 | 989D | 18.65 | 0 | 15,000 | 1048 | 989e | 18.60 | 2,000 | 5,000 | 1050 | 989E | 18.60 | 5,000 | 11,000 | 1052 | 989f 元大東港 | 18.60 | 30,000 | 0 | 1054 | 989g | 18.60 | 17,000 | 0 | 1056 | 989I 元大蘆洲 | 18.60 | 0 | 36,000 | 1058 | 989j 元大樹林 | 18.55 | 0 | 12,000 | 1060 | 989j | 18.65 | 0 | 20,000 | 1062 | 989J 元大彰生 | 18.55 | 0 | 5,000 | 1064 | 989L 元大成功 | 18.55 | 5,000 | 0 | 1066 | 989m 元大信義 | 18.60 | 0 | 9,000 | 1068 | 989N | 18.65 | 5,000 | 0 | 1070 | 989P 元大敦南 | 18.65 | 1,000 | 0 | 1072 | 989Q | 18.60 | 3,000 | 3,000 | 1074 | 989Q | 18.70 | 1,000 | 1,000 | 1076 | 989U 元大大甲 | 18.60 | 31,000 | 50,000 | 1078 | 989V | 18.60 | 4,000 | 8,000 | 1080 | 989W 元大站前 | 18.60 | 6,000 | 2,000 | 1082 | 989W | 18.70 | 10,000 | 0 | 1084 | 989Y 元大基隆 | 18.55 | 0 | 2,000 | 1086 | 989Z | 18.60 | 0 | 1,000 | 1088 | 989Z | 18.70 | 0 | 1,000 | 1090 | 9A00 | 18.60 | 0 | 10,000 | 1092 | 9A61 | 18.65 | 0 | 5,000 | 1094 | 9A68 永豐五權 | 18.60 | 10,000 | 0 | 1096 | 9A8F 永豐敦南 | 18.60 | 5,000 | 0 | 1098 | 9A92 永豐萬盛 | 18.60 | 0 | 1,000 | 1100 | 9A97 永豐新竹 | 18.55 | 0 | 8,000 | | | |