| 交易日期 | 2014/09/05 | 股票代號 | 3665 F-貿聯 | 成交筆數 | 1,442 | 成交金額 | 268,204,428 | 成交股數 | 1,845,228 | 開盤價 | 148.00 | 最高價 | 149.00 | 最低價 | 143.50 | 收盤價 | 144.50 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 501 | 779G | 145.00 | 10,000 | 0 | 503 | 779G | 146.00 | 0 | 10,000 | 505 | 779H 國票嘉義 | 143.50 | 1,000 | 0 | 507 | 779H | 149.00 | 1,000 | 0 | 509 | 779j | 146.50 | 0 | 1,000 | 511 | 779J 國票北高 | 145.00 | 1,000 | 0 | 513 | 779m 國票中港 | 145.00 | 0 | 5,000 | 515 | 779n 國票南京 | 144.50 | 2,000 | 0 | 517 | 779n | 147.50 | 0 | 1,000 | 519 | 779P 國票九鼎 | 148.00 | 1,000 | 0 | 521 | 779v 國際台中 | 144.50 | 1,000 | 1,000 | 523 | 779V 國票天祥 | 144.00 | 1,000 | 0 | 525 | 779w | 144.00 | 2,000 | 0 | 527 | 779w | 147.50 | 2,000 | 0 | 529 | 779X 國票中和 | 144.50 | 10 | 0 | 531 | 779z | 144.50 | 1,000 | 0 | 533 | 779z | 147.00 | 0 | 1,000 | 535 | 779Z | 145.00 | 2,000 | 0 | 537 | 8150 台 新 | 144.50 | 0 | 49 | 539 | 8150 | 148.00 | 0 | 1,000 | 541 | 8380 安 泰 | 144.50 | 1,000 | 0 | 543 | 8381 安泰大發 | 145.00 | 1,000 | 0 | 545 | 8450 | 145.00 | 0 | 7,000 | 547 | 8451 康和延平 | 144.00 | 0 | 1,000 | 549 | 8451 | 145.50 | 1,000 | 1,000 | 551 | 8455 康和台中 | 144.00 | 0 | 9,000 | 553 | 8456 康和新竹 | 145.50 | 5,000 | 0 | 555 | 8458 康和台南 | 143.50 | 1,000 | 0 | 557 | 8459 | 145.00 | 0 | 1,000 | 559 | 845A 康和內湖 | 143.50 | 1,000 | 0 | 561 | 845A | 145.50 | 0 | 1,000 | 563 | 845A | 146.50 | 0 | 2,000 | 565 | 845C 康和太平 | 144.50 | 17,000 | 0 | 567 | 845C | 145.50 | 1,000 | 0 | 569 | 845H 康和東湖 | 144.50 | 2,000 | 0 | 571 | 845J | 145.00 | 3,000 | 0 | 573 | 8560 新 光 | 143.50 | 1,000 | 1,000 | 575 | 8560 | 144.50 | 5,000 | 2,000 | 577 | 8560 | 145.50 | 1,000 | 4,000 | 579 | 8560 | 146.50 | 4,000 | 1,000 | 581 | 8560 | 147.50 | 0 | 1,000 | 583 | 8561 新光台中 | 144.50 | 1,000 | 0 | 585 | 8561 | 146.00 | 0 | 1,000 | 587 | 8562 新光高雄 | 144.50 | 0 | 4,000 | 589 | 8563 新光新竹 | 143.50 | 0 | 1,000 | 591 | 8563 | 148.00 | 2,000 | 0 | 593 | 8581 聯邦高雄 | 145.00 | 1,000 | 0 | 595 | 8770 大鼎 | 145.00 | 0 | 1,000 | 597 | 8840 | 144.50 | 1,000 | 2,000 | 599 | 8840 | 148.50 | 0 | 1,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 502 | 779G | 145.50 | 0 | 5,000 | 504 | 779G | 146.50 | 0 | 5,000 | 506 | 779H | 145.00 | 0 | 1,000 | 508 | 779j 國票和平 | 145.00 | 0 | 1,000 | 510 | 779j | 148.50 | 1,000 | 0 | 512 | 779L 國票蘆洲 | 144.50 | 6,000 | 0 | 514 | 779m | 145.50 | 0 | 5,000 | 516 | 779n | 145.50 | 0 | 2,000 | 518 | 779n | 148.00 | 2,000 | 0 | 520 | 779u 國票長城 | 145.50 | 3,000 | 0 | 522 | 779v | 146.00 | 0 | 1,000 | 524 | 779w 國票景新 | 143.50 | 2,000 | 0 | 526 | 779w | 145.50 | 0 | 6,000 | 528 | 779W 國票彰化 | 146.50 | 0 | 1,000 | 530 | 779z 國票博愛 | 144.00 | 1,000 | 0 | 532 | 779z | 145.50 | 0 | 1,000 | 534 | 779Z 國票安和 | 144.50 | 2,000 | 0 | 536 | 779Z | 145.50 | 5,000 | 0 | 538 | 8150 | 145.50 | 0 | 1,000 | 540 | 815A 台新高雄 | 144.50 | 7,000 | 0 | 542 | 8380 | 147.50 | 0 | 1,000 | 544 | 8450 康 和 | 144.50 | 0 | 2,000 | 546 | 8450 | 145.50 | 1,000 | 0 | 548 | 8451 | 144.50 | 1,000 | 0 | 550 | 8454 康和新營 | 144.50 | 0 | 99 | 552 | 8455 | 145.50 | 0 | 14,000 | 554 | 8456 | 148.00 | 1,000 | 0 | 556 | 8459 康和嘉義 | 143.50 | 1,000 | 0 | 558 | 8459 | 148.00 | 0 | 1,000 | 560 | 845A | 144.00 | 0 | 1,000 | 562 | 845A | 146.00 | 2,000 | 0 | 564 | 845B 康和永和 | 145.50 | 1,000 | 0 | 566 | 845C | 145.00 | 1,000 | 0 | 568 | 845F 康和仁愛 | 145.00 | 10,000 | 0 | 570 | 845J 康和高雄 | 144.50 | 0 | 2,000 | 572 | 845U 康和復興 | 145.50 | 1,000 | 1,000 | 574 | 8560 | 144.00 | 3,000 | 0 | 576 | 8560 | 145.00 | 11,000 | 2,000 | 578 | 8560 | 146.00 | 4,000 | 12,000 | 580 | 8560 | 147.00 | 2,000 | 0 | 582 | 8560 | 148.00 | 1,000 | 2,000 | 584 | 8561 | 145.50 | 4,000 | 0 | 586 | 8561 | 147.50 | 1,000 | 0 | 588 | 8562 | 145.50 | 3,000 | 0 | 590 | 8563 | 145.00 | 0 | 1,000 | 592 | 8564 新光台南 | 144.50 | 1,000 | 0 | 594 | 8710 陽 信 | 149.00 | 1,000 | 0 | 596 | 8840 玉 山 | 144.00 | 5,000 | 0 | 598 | 8840 | 145.50 | 3,000 | 5,000 | 600 | 8842 玉山新莊 | 145.00 | 0 | 1,000 | | | |