| 交易日期 | 2014/09/05 | 股票代號 | 8021 尖點 | 成交筆數 | 2,552 | 成交金額 | 185,151,737 | 成交股數 | 5,695,723 | 開盤價 | 32.00 | 最高價 | 33.00 | 最低價 | 31.90 | 收盤價 | 32.60 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 101 | 116L | 32.70 | 1,000 | 0 | 103 | 116M 日盛屏東 | 32.05 | 1,000 | 0 | 105 | 116M | 32.40 | 1,000 | 9,000 | 107 | 116M | 32.50 | 1,000 | 0 | 109 | 116M | 32.70 | 1,000 | 3,000 | 111 | 116N 日盛永康 | 32.20 | 3,000 | 0 | 113 | 116N | 32.70 | 0 | 242 | 115 | 116P | 32.60 | 5,000 | 0 | 117 | 116P | 32.80 | 6,000 | 0 | 119 | 116r 日盛文化 | 32.40 | 2,000 | 11,000 | 121 | 116S | 32.70 | 2,000 | 0 | 123 | 116X 日盛宜蘭 | 32.50 | 0 | 1,000 | 125 | 116Z | 32.60 | 2,000 | 0 | 127 | 116Z | 32.70 | 1,000 | 0 | 129 | 126D | 32.35 | 1,000 | 1,000 | 131 | 126D | 32.60 | 1,000 | 0 | 133 | 126L 宏遠台中 | 32.00 | 0 | 10,000 | 135 | 126L | 32.70 | 10,000 | 0 | 137 | 126U | 32.60 | 0 | 1,000 | 139 | 1440 美林 | 32.25 | 1,000 | 0 | 141 | 1470 台灣摩根 | 32.35 | 0 | 1,000 | 143 | 1470 | 32.65 | 0 | 26,000 | 145 | 1520 | 32.10 | 0 | 1,000 | 147 | 1520 | 32.30 | 0 | 19,000 | 149 | 1520 | 32.40 | 0 | 14,000 | 151 | 1520 | 32.50 | 0 | 6,000 | 153 | 1520 | 32.60 | 1,000 | 1,000 | 155 | 1530 | 32.25 | 3,000 | 0 | 157 | 1530 | 32.40 | 3,000 | 0 | 159 | 1530 | 32.65 | 1,000 | 0 | 161 | 1530 | 32.90 | 5,000 | 0 | 163 | 1650 | 32.15 | 0 | 15,000 | 165 | 1650 | 32.25 | 9,000 | 16,000 | 167 | 1650 | 32.35 | 33,000 | 38,000 | 169 | 1650 | 32.45 | 81,000 | 63,000 | 171 | 1650 | 32.55 | 42,000 | 18,000 | 173 | 1650 | 32.65 | 34,000 | 30,000 | 175 | 1650 | 32.75 | 3,000 | 21,000 | 177 | 1650 | 32.85 | 7,000 | 1,000 | 179 | 2180 亞 東 | 32.50 | 0 | 1,000 | 181 | 2187 亞東台中 | 32.40 | 0 | 10,000 | 183 | 2187 | 32.60 | 3,000 | 0 | 185 | 2188 亞東雙和 | 32.50 | 1,000 | 1,000 | 187 | 2188 | 32.90 | 1,000 | 0 | 189 | 2189 | 32.95 | 20,000 | 0 | 191 | 5112 富隆長安 | 32.05 | 3,000 | 0 | 193 | 5112 | 32.45 | 0 | 1,000 | 195 | 5112 | 32.70 | 0 | 4,000 | 197 | 5112 | 32.85 | 0 | 2,000 | 199 | 5264 | 32.25 | 0 | 3,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 102 | 116m 日盛和美 | 32.60 | 2,000 | 0 | 104 | 116M | 32.30 | 0 | 3,000 | 106 | 116M | 32.45 | 0 | 1,000 | 108 | 116M | 32.60 | 0 | 2,000 | 110 | 116M | 32.95 | 0 | 1,000 | 112 | 116N | 32.35 | 2,000 | 0 | 114 | 116P 日盛信義 | 32.40 | 3,000 | 0 | 116 | 116P | 32.65 | 2,000 | 0 | 118 | 116P | 32.85 | 1,000 | 0 | 120 | 116S 日盛新莊 | 32.25 | 1,000 | 0 | 122 | 116U 日盛桃園 | 32.75 | 2,000 | 0 | 124 | 116Z 日盛中和 | 32.40 | 1,000 | 0 | 126 | 116Z | 32.65 | 0 | 1,000 | 128 | 126D 宏遠台南 | 32.05 | 1,000 | 0 | 130 | 126D | 32.45 | 0 | 1,000 | 132 | 126D | 32.95 | 0 | 1,000 | 134 | 126L | 32.35 | 0 | 10,000 | 136 | 126U 宏遠館前 | 32.50 | 2,000 | 0 | 138 | 126U | 32.70 | 1,000 | 0 | 140 | 1440 | 32.55 | 1,000 | 0 | 142 | 1470 | 32.55 | 0 | 1,000 | 144 | 1520 瑞士信貸 | 32.05 | 0 | 8,000 | 146 | 1520 | 32.25 | 0 | 9,000 | 148 | 1520 | 32.35 | 0 | 15,000 | 150 | 1520 | 32.45 | 0 | 23,000 | 152 | 1520 | 32.55 | 0 | 2,000 | 154 | 1530 德意志 | 32.05 | 1,000 | 0 | 156 | 1530 | 32.30 | 3,000 | 0 | 158 | 1530 | 32.55 | 1,000 | 0 | 160 | 1530 | 32.85 | 1,000 | 0 | 162 | 1650 瑞銀 | 32.10 | 0 | 12,000 | 164 | 1650 | 32.20 | 0 | 4,000 | 166 | 1650 | 32.30 | 6,000 | 34,000 | 168 | 1650 | 32.40 | 45,000 | 104,000 | 170 | 1650 | 32.50 | 90,000 | 74,000 | 172 | 1650 | 32.60 | 134,000 | 5,000 | 174 | 1650 | 32.70 | 37,000 | 43,000 | 176 | 1650 | 32.80 | 15,000 | 3,000 | 178 | 1650 | 32.90 | 10,000 | 4,000 | 180 | 2184 亞東新竹 | 32.00 | 0 | 4,000 | 182 | 2187 | 32.50 | 0 | 3,000 | 184 | 2187 | 32.65 | 2,000 | 0 | 186 | 2188 | 32.70 | 1,000 | 0 | 188 | 2189 亞東桃園 | 32.70 | 20,000 | 0 | 190 | 5050 大 展 | 32.70 | 1,000 | 0 | 192 | 5112 | 32.15 | 1,000 | 0 | 194 | 5112 | 32.50 | 0 | 2,000 | 196 | 5112 | 32.80 | 0 | 3,000 | 198 | 5264 大慶高雄 | 32.20 | 1,000 | 0 | 200 | 5264 | 32.75 | 3,000 | 0 | | | |