| 交易日期 | 2014/09/05 | 股票代號 | 6239 力成 | 成交筆數 | 1,620 | 成交金額 | 194,109,237 | 成交股數 | 3,491,121 | 開盤價 | 56.50 | 最高價 | 56.80 | 最低價 | 55.20 | 收盤價 | 55.70 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 101 | 1470 | 56.50 | 9,000 | 0 | 103 | 1470 | 56.70 | 6,000 | 0 | 105 | 1520 瑞士信貸 | 55.20 | 0 | 27,000 | 107 | 1520 | 55.40 | 2,000 | 76,000 | 109 | 1520 | 55.60 | 1,000 | 21,000 | 111 | 1520 | 55.80 | 0 | 8,000 | 113 | 1520 | 56.00 | 0 | 8,000 | 115 | 1520 | 56.70 | 0 | 4,000 | 117 | 1530 德意志 | 55.20 | 11,000 | 0 | 119 | 1530 | 55.40 | 18,000 | 2,000 | 121 | 1530 | 55.60 | 15,000 | 35,000 | 123 | 1530 | 55.90 | 0 | 1,000 | 125 | 1560 港商野村 | 55.30 | 2,000 | 0 | 127 | 1560 | 55.70 | 2,000 | 0 | 129 | 1570 港商法興 | 56.50 | 2,000 | 0 | 131 | 1570 | 56.70 | 1,000 | 0 | 133 | 1590 花旗環球 | 55.30 | 0 | 8,000 | 135 | 1590 | 55.60 | 0 | 1,000 | 137 | 1590 | 55.90 | 0 | 2,000 | 139 | 1590 | 56.50 | 0 | 2,000 | 141 | 1650 | 55.30 | 1,000 | 9,000 | 143 | 1650 | 55.50 | 15,000 | 0 | 145 | 1650 | 55.70 | 22,000 | 29,000 | 147 | 1650 | 55.90 | 4,000 | 1,000 | 149 | 1650 | 56.50 | 0 | 2,000 | 151 | 2180 | 55.30 | 1,000 | 0 | 153 | 2180 | 56.50 | 0 | 5,000 | 155 | 5059 大展武昌 | 55.70 | 793 | 0 | 157 | 5112 | 55.90 | 0 | 3,000 | 159 | 5260 | 56.70 | 0 | 2,000 | 161 | 5263 大慶泰山 | 55.30 | 1,000 | 0 | 163 | 5264 大慶高雄 | 56.70 | 0 | 1,000 | 165 | 5266 大慶中壢 | 55.40 | 1,000 | 0 | 167 | 526A | 55.60 | 1,000 | 0 | 169 | 526K | 55.40 | 3,000 | 0 | 171 | 526K | 55.80 | 2,000 | 0 | 173 | 5382 第一台中 | 55.30 | 0 | 1,000 | 175 | 5384 | 55.40 | 0 | 5,000 | 177 | 5385 第一桃園 | 55.70 | 1,000 | 0 | 179 | 538D 第一忠孝 | 55.20 | 5,000 | 0 | 181 | 538D | 55.50 | 5,000 | 0 | 183 | 538F 第一稻埕 | 55.40 | 5,000 | 0 | 185 | 538F | 55.70 | 0 | 10,000 | 187 | 538F | 56.60 | 1,000 | 0 | 189 | 538j 第一安和 | 55.40 | 2,000 | 0 | 191 | 538U 第一士林 | 55.30 | 0 | 2,000 | 193 | 538X 第一新莊 | 55.70 | 0 | 3,000 | 195 | 5600 永 興 | 55.30 | 0 | 5,000 | 197 | 5604 永興大墩 | 55.70 | 0 | 5,000 | 199 | 5850 | 55.30 | 0 | 5,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 102 | 1470 | 56.60 | 2,000 | 0 | 104 | 1480 美商高盛 | 55.40 | 1,000 | 2,000 | 106 | 1520 | 55.30 | 1,000 | 283,000 | 108 | 1520 | 55.50 | 0 | 21,000 | 110 | 1520 | 55.70 | 0 | 73,000 | 112 | 1520 | 55.90 | 0 | 3,000 | 114 | 1520 | 56.50 | 0 | 5,000 | 116 | 1520 | 56.80 | 0 | 1,000 | 118 | 1530 | 55.30 | 22,000 | 6,000 | 120 | 1530 | 55.50 | 2,000 | 0 | 122 | 1530 | 55.70 | 3,000 | 30,000 | 124 | 1530 | 56.70 | 0 | 1,000 | 126 | 1560 | 55.40 | 1,000 | 0 | 128 | 1560 | 56.00 | 1,000 | 0 | 130 | 1570 | 56.60 | 1,000 | 0 | 132 | 1570 | 56.80 | 5,000 | 0 | 134 | 1590 | 55.40 | 0 | 6,000 | 136 | 1590 | 55.70 | 0 | 3,000 | 138 | 1590 | 56.00 | 0 | 1,000 | 140 | 1650 瑞銀 | 55.20 | 0 | 3,000 | 142 | 1650 | 55.40 | 3,000 | 5,000 | 144 | 1650 | 55.60 | 12,000 | 2,000 | 146 | 1650 | 55.80 | 18,000 | 1,000 | 148 | 1650 | 56.00 | 7,000 | 0 | 150 | 2180 亞 東 | 55.20 | 1,000 | 0 | 152 | 2180 | 55.70 | 1,000 | 2,000 | 154 | 5050 大 展 | 55.30 | 3,000 | 0 | 156 | 5112 富隆長安 | 55.20 | 0 | 20,000 | 158 | 5260 大 慶 | 56.50 | 0 | 2,000 | 160 | 5262 大慶楊梅 | 55.60 | 2,000 | 0 | 162 | 5263 | 55.50 | 0 | 1,000 | 164 | 5264 | 56.80 | 0 | 1,000 | 166 | 526A 大慶中和 | 55.20 | 2,000 | 0 | 168 | 526K 大慶富順 | 55.30 | 0 | 4,000 | 170 | 526K | 55.60 | 9,000 | 0 | 172 | 5380 第一金證 | 55.30 | 0 | 10,000 | 174 | 5384 第一台南 | 55.30 | 0 | 1,000 | 176 | 5384 | 55.70 | 1,000 | 0 | 178 | 5385 | 56.40 | 0 | 2,000 | 180 | 538D | 55.30 | 0 | 8,000 | 182 | 538E 第一自由 | 55.30 | 0 | 2,000 | 184 | 538F | 55.60 | 10,000 | 0 | 186 | 538F | 56.50 | 1,000 | 0 | 188 | 538F | 56.70 | 3,000 | 0 | 190 | 538N 第一豐原 | 55.30 | 4,000 | 0 | 192 | 538W 第一華江 | 55.50 | 1,000 | 0 | 194 | 5460 寶 盛 | 55.40 | 1,000 | 0 | 196 | 5603 永興台中 | 55.70 | 10,000 | 10,000 | 198 | 5850 統 一 | 55.20 | 0 | 42,000 | 200 | 5850 | 55.40 | 0 | 2,000 | | | |