| 交易日期 | 2014/09/05 | 股票代號 | 3583 辛耘 | 成交筆數 | 1,049 | 成交金額 | 122,318,504 | 成交股數 | 1,916,158 | 開盤價 | 63.00 | 最高價 | 65.50 | 最低價 | 62.00 | 收盤價 | 64.70 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1 | 1020 合 庫 | 62.00 | 1,000 | 0 | 3 | 1020 | 63.20 | 5,000 | 0 | 5 | 1020 | 63.40 | 4,000 | 0 | 7 | 1020 | 64.00 | 2,000 | 0 | 9 | 1020 | 64.20 | 3,000 | 0 | 11 | 1020 | 64.40 | 2,000 | 0 | 13 | 1020 | 64.60 | 2,000 | 0 | 15 | 1020 | 65.00 | 5,000 | 0 | 17 | 1022 合庫台南 | 64.10 | 5,000 | 0 | 19 | 102C 合庫自強 | 63.30 | 0 | 10,000 | 21 | 102C | 64.90 | 0 | 1,000 | 23 | 1043 | 62.30 | 0 | 1,000 | 25 | 1043 | 63.20 | 2,000 | 0 | 27 | 1043 | 64.00 | 2,000 | 1,000 | 29 | 104A 臺銀臺中 | 65.00 | 0 | 1,000 | 31 | 1090 工 銀 | 62.40 | 2,000 | 0 | 33 | 1095 工銀桃園 | 63.80 | 0 | 1,000 | 35 | 109K 工銀忠孝 | 65.00 | 0 | 1,000 | 37 | 1117 企銀竹北 | 65.00 | 0 | 10,000 | 39 | 1160 日 盛 | 64.70 | 0 | 25,000 | 41 | 1161 日盛忠孝 | 62.70 | 0 | 5,000 | 43 | 1164 日盛內湖 | 65.00 | 0 | 1,000 | 45 | 1167 日盛嘉義 | 64.10 | 0 | 1,000 | 47 | 116b | 65.00 | 1,000 | 0 | 49 | 116d 日盛三峽 | 64.90 | 0 | 1,000 | 51 | 116e | 64.30 | 1,000 | 0 | 53 | 116e | 64.50 | 0 | 2,000 | 55 | 116E 日盛三重 | 64.00 | 2,000 | 0 | 57 | 116F 日盛員林 | 64.50 | 0 | 1,000 | 59 | 116G 日盛景美 | 62.10 | 1,000 | 0 | 61 | 116G | 64.50 | 5,000 | 0 | 63 | 116H | 63.70 | 0 | 2,000 | 65 | 116H | 64.90 | 0 | 1,000 | 67 | 116i 日盛樹林 | 62.50 | 0 | 1,000 | 69 | 116j 日盛頭份 | 64.10 | 0 | 2,000 | 71 | 116J | 63.30 | 1,000 | 0 | 73 | 116K 日盛花蓮 | 64.40 | 0 | 1,000 | 75 | 116L | 64.90 | 0 | 8,000 | 77 | 116m 日盛和美 | 64.60 | 2,000 | 0 | 79 | 116Q 日盛二林 | 64.00 | 0 | 5,000 | 81 | 116Q | 65.00 | 0 | 1,000 | 83 | 116s | 62.60 | 1,000 | 0 | 85 | 116s | 62.90 | 5,000 | 0 | 87 | 116S | 63.50 | 1,000 | 0 | 89 | 116S | 64.60 | 7 | 0 | 91 | 116U 日盛桃園 | 63.50 | 0 | 2,000 | 93 | 116X 日盛宜蘭 | 62.30 | 0 | 1,000 | 95 | 116X | 63.50 | 0 | 1,000 | 97 | 1260 | 62.50 | 5,000 | 0 | 99 | 1260 | 64.00 | 5,000 | 0 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 2 | 1020 | 63.10 | 2,000 | 0 | 4 | 1020 | 63.30 | 4,000 | 0 | 6 | 1020 | 63.50 | 2,000 | 1,000 | 8 | 1020 | 64.10 | 2,000 | 1,000 | 10 | 1020 | 64.30 | 2,000 | 0 | 12 | 1020 | 64.50 | 1,000 | 0 | 14 | 1020 | 64.70 | 1,000 | 0 | 16 | 1020 | 65.30 | 10,000 | 0 | 18 | 1025 合庫基隆 | 63.00 | 0 | 1,000 | 20 | 102C | 64.00 | 0 | 1,000 | 22 | 1043 臺銀民權 | 62.10 | 0 | 1,000 | 24 | 1043 | 62.60 | 5,000 | 1,000 | 26 | 1043 | 63.70 | 0 | 10,000 | 28 | 1043 | 64.50 | 0 | 4,000 | 30 | 104D 臺銀金山 | 65.00 | 2,000 | 1,000 | 32 | 1090 | 65.00 | 24,000 | 0 | 34 | 1095 | 64.50 | 0 | 4,000 | 36 | 1112 企銀台南 | 64.90 | 0 | 1,000 | 38 | 1118 企銀豐原 | 63.50 | 0 | 1,000 | 40 | 1160 | 64.80 | 0 | 5,000 | 42 | 1161 | 63.40 | 0 | 1,000 | 44 | 1165 日盛板橋 | 65.00 | 0 | 3,000 | 46 | 116b 日盛園區 | 62.50 | 0 | 1,000 | 48 | 116C 日盛八德 | 64.50 | 2,000 | 0 | 50 | 116e 日盛竹北 | 64.10 | 4,000 | 1,000 | 52 | 116e | 64.40 | 0 | 2,000 | 54 | 116e | 64.90 | 0 | 6,000 | 56 | 116E | 64.50 | 1,000 | 0 | 58 | 116g 日盛龍潭 | 63.50 | 1,000 | 0 | 60 | 116G | 63.90 | 0 | 2,000 | 62 | 116H 日盛新竹 | 62.50 | 0 | 1,000 | 64 | 116H | 64.00 | 0 | 2,000 | 66 | 116H | 65.00 | 0 | 3,000 | 68 | 116i | 64.00 | 0 | 10,000 | 70 | 116J 日盛中山 | 63.20 | 10,000 | 0 | 72 | 116J | 63.50 | 13,000 | 0 | 74 | 116L 日盛大墩 | 64.50 | 0 | 1,000 | 76 | 116L | 65.00 | 0 | 3,000 | 78 | 116N 日盛永康 | 62.60 | 0 | 20,000 | 80 | 116Q | 64.30 | 0 | 1,000 | 82 | 116s 日盛土城 | 62.40 | 5,000 | 5,000 | 84 | 116s | 62.80 | 10,000 | 0 | 86 | 116S 日盛新莊 | 62.40 | 0 | 1,000 | 88 | 116S | 63.80 | 0 | 3,000 | 90 | 116S | 64.90 | 0 | 1,000 | 92 | 116V 日盛斗六 | 62.40 | 0 | 1,000 | 94 | 116X | 63.20 | 0 | 2,000 | 96 | 1260 宏 遠 | 62.40 | 10,000 | 0 | 98 | 1260 | 63.90 | 0 | 1,000 | 100 | 126D 宏遠台南 | 64.30 | 0 | 2,000 | | | |