| 交易日期 | 2014/09/05 | 股票代號 | 6166 凌華 | 成交筆數 | 1,311 | 成交金額 | 125,153,521 | 成交股數 | 1,589,812 | 開盤價 | 80.10 | 最高價 | 80.70 | 最低價 | 77.60 | 收盤價 | 79.30 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 201 | 1470 | 80.20 | 3,000 | 0 | 203 | 1470 | 80.50 | 3,000 | 0 | 205 | 1480 | 78.20 | 3,000 | 0 | 207 | 1480 | 78.40 | 0 | 3,000 | 209 | 1480 | 78.70 | 0 | 1,000 | 211 | 1520 瑞士信貸 | 77.70 | 0 | 1,000 | 213 | 1520 | 79.30 | 3,000 | 4,000 | 215 | 2180 亞 東 | 78.20 | 4,000 | 0 | 217 | 2186 亞東高雄 | 77.90 | 1,000 | 0 | 219 | 5260 大 慶 | 78.60 | 1,000 | 0 | 221 | 5261 | 78.80 | 0 | 1,000 | 223 | 5262 大慶楊梅 | 78.10 | 1,000 | 0 | 225 | 5266 大慶中壢 | 78.70 | 0 | 2,000 | 227 | 5266 | 79.30 | 3,000 | 0 | 229 | 5267 大慶基隆 | 79.20 | 4,000 | 0 | 231 | 5269 | 78.40 | 0 | 1,000 | 233 | 526K 大慶富順 | 78.20 | 1,000 | 2,000 | 235 | 526K | 78.50 | 2,000 | 0 | 237 | 526K | 79.50 | 2,000 | 0 | 239 | 5320 高 橋 | 79.30 | 1,000 | 0 | 241 | 5380 | 78.30 | 1,000 | 0 | 243 | 5380 | 78.80 | 0 | 2,000 | 245 | 5380 | 79.30 | 0 | 1,000 | 247 | 5385 第一桃園 | 78.90 | 650 | 0 | 249 | 5389 第一中山 | 78.90 | 0 | 1,400 | 251 | 538C 第一光復 | 78.00 | 0 | 1,000 | 253 | 538N 第一豐原 | 78.90 | 0 | 3,000 | 255 | 538P 第一路竹 | 79.00 | 0 | 2,000 | 257 | 538V | 78.50 | 1,000 | 0 | 259 | 538V | 79.00 | 1,000 | 0 | 261 | 538V | 79.70 | 1,000 | 0 | 263 | 538W | 77.80 | 1,000 | 0 | 265 | 538W | 78.10 | 1,000 | 0 | 267 | 538W | 78.80 | 1,000 | 0 | 269 | 538W | 80.00 | 0 | 2,000 | 271 | 5850 統 一 | 77.70 | 0 | 8,000 | 273 | 5850 | 77.90 | 1,000 | 0 | 275 | 5850 | 78.10 | 2,000 | 47,000 | 277 | 5850 | 78.30 | 2,000 | 25,000 | 279 | 5850 | 78.50 | 0 | 25,000 | 281 | 5850 | 78.90 | 160 | 0 | 283 | 5850 | 79.30 | 1,000 | 6,000 | 285 | 5850 | 80.10 | 3,000 | 0 | 287 | 5851 統一高雄 | 79.20 | 1,000 | 0 | 289 | 5852 | 79.00 | 1,000 | 0 | 291 | 5856 | 78.00 | 1,000 | 0 | 293 | 5857 統一新竹 | 78.10 | 0 | 1,000 | 295 | 5859 統一屏東 | 77.70 | 1,000 | 0 | 297 | 585c 統一仁愛 | 78.40 | 1,000 | 0 | 299 | 585c | 78.90 | 690 | 1,500 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 202 | 1470 | 80.40 | 2,000 | 1,000 | 204 | 1480 美商高盛 | 78.10 | 5,000 | 0 | 206 | 1480 | 78.30 | 11,000 | 1,000 | 208 | 1480 | 78.60 | 0 | 1,000 | 210 | 1480 | 79.50 | 0 | 3,000 | 212 | 1520 | 78.40 | 0 | 2,000 | 214 | 1650 瑞銀 | 80.10 | 0 | 1,000 | 216 | 2180 | 79.70 | 0 | 1,000 | 218 | 2186 | 78.90 | 0 | 1,000 | 220 | 5261 大慶蘆洲 | 78.00 | 1,000 | 0 | 222 | 5261 | 78.90 | 0 | 70 | 224 | 5262 | 79.50 | 0 | 2,000 | 226 | 5266 | 78.90 | 0 | 8,000 | 228 | 5266 | 80.40 | 0 | 3,000 | 230 | 5269 大慶台中 | 77.70 | 5,000 | 0 | 232 | 5269 | 78.70 | 0 | 4,000 | 234 | 526K | 78.30 | 0 | 2,000 | 236 | 526K | 79.20 | 0 | 2,000 | 238 | 526L 大慶長榮 | 79.10 | 1,000 | 0 | 240 | 5380 第一金證 | 77.60 | 0 | 5,000 | 242 | 5380 | 78.70 | 3,000 | 0 | 244 | 5380 | 78.90 | 0 | 506 | 246 | 5382 第一台中 | 79.30 | 0 | 1,000 | 248 | 5386 第一彰化 | 79.30 | 10,000 | 0 | 250 | 538A 第一新興 | 78.90 | 0 | 350 | 252 | 538F 第一稻埕 | 78.30 | 1,000 | 0 | 254 | 538N | 79.60 | 0 | 2,000 | 256 | 538V 第一灣內 | 77.80 | 1,000 | 0 | 258 | 538V | 78.60 | 3,000 | 0 | 260 | 538V | 79.30 | 0 | 1,000 | 262 | 538W 第一華江 | 77.70 | 3,000 | 0 | 264 | 538W | 77.90 | 1,000 | 0 | 266 | 538W | 78.50 | 1,000 | 0 | 268 | 538W | 79.00 | 1,000 | 0 | 270 | 5603 永興台中 | 78.00 | 1,000 | 0 | 272 | 5850 | 77.80 | 1,000 | 19,000 | 274 | 5850 | 78.00 | 0 | 51,000 | 276 | 5850 | 78.20 | 5,000 | 33,000 | 278 | 5850 | 78.40 | 2,000 | 1,000 | 280 | 5850 | 78.80 | 0 | 5,000 | 282 | 5850 | 79.00 | 1,000 | 0 | 284 | 5850 | 79.40 | 0 | 2,000 | 286 | 5850 | 80.40 | 1,000 | 0 | 288 | 5852 統一敦南 | 77.80 | 1,000 | 0 | 290 | 5856 統一台中 | 77.70 | 1,000 | 0 | 292 | 5856 | 78.90 | 0 | 280 | 294 | 5857 | 78.90 | 0 | 190 | 296 | 5859 | 79.50 | 0 | 1,000 | 298 | 585c | 78.50 | 1,000 | 0 | 300 | 585c | 80.10 | 0 | 2,000 | | | |