| 交易日期 | 2014/09/05 | 股票代號 | 2887 台新金 | 成交筆數 | 5,327 | 成交金額 | 291,935,489 | 成交股數 | 19,010,290 | 開盤價 | 15.45 | 最高價 | 15.45 | 最低價 | 15.30 | 收盤價 | 15.40 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 701 | 918c 群益鳳山 | 15.40 | 0 | 198 | 703 | 918C 群益古亭 | 15.30 | 94,000 | 0 | 705 | 918C | 15.40 | 10,350 | 12,198 | 707 | 918e 群益大安 | 15.35 | 0 | 4,000 | 709 | 918E 群益南京 | 15.30 | 0 | 20,000 | 711 | 918E | 15.40 | 1,034 | 107,000 | 713 | 918F | 15.40 | 996 | 15,487 | 715 | 918g 群益大甲 | 15.30 | 1,000 | 0 | 717 | 918g | 15.40 | 576 | 1,582 | 719 | 918H | 15.35 | 0 | 117,000 | 721 | 918i 群益竹南 | 15.30 | 1,000 | 0 | 723 | 918i | 15.40 | 0 | 1,000 | 725 | 918J | 15.40 | 10,624 | 0 | 727 | 918L | 15.35 | 15,000 | 0 | 729 | 918M 群益嘉義 | 15.35 | 4,000 | 0 | 731 | 918P 群益天母 | 15.40 | 0 | 509 | 733 | 918R 群益大直 | 15.35 | 4,000 | 0 | 735 | 918u 群益瑞豐 | 15.30 | 11,000 | 0 | 737 | 918u | 15.40 | 0 | 1,298 | 739 | 918x 群益延平 | 15.40 | 234 | 762 | 741 | 918z | 15.40 | 5,293 | 34,089 | 743 | 9200 | 15.35 | 395,000 | 646,000 | 745 | 9202 凱基中港 | 15.30 | 1,000 | 0 | 747 | 9202 | 15.40 | 109 | 2,056 | 749 | 9204 | 15.40 | 293 | 0 | 751 | 9205 | 15.40 | 174 | 92 | 753 | 9206 | 15.40 | 20 | 1,000 | 755 | 9207 | 15.40 | 10,000 | 0 | 757 | 9208 凱基桃園 | 15.30 | 0 | 80,000 | 759 | 9208 | 15.40 | 568 | 6,915 | 761 | 9209 | 15.40 | 716 | 1,024 | 763 | 920A | 15.40 | 2,000 | 1,000 | 765 | 920D 凱基市府 | 15.40 | 27 | 3,535 | 767 | 920F | 15.35 | 0 | 2,000 | 769 | 920G 凱基彰化 | 15.30 | 2,000 | 0 | 771 | 920H 凱基基隆 | 15.30 | 20,000 | 0 | 773 | 920H | 15.40 | 1,240 | 0 | 775 | 920M | 15.40 | 0 | 993 | 777 | 920N | 15.35 | 41,000 | 1,000 | 779 | 920V 凱基新店 | 15.40 | 964 | 0 | 781 | 920W | 15.40 | 1,611 | 0 | 783 | 9211 | 15.40 | 134 | 476 | 785 | 9212 | 15.35 | 0 | 3,000 | 787 | 9215 凱基三民 | 15.30 | 100,000 | 0 | 789 | 9218 凱基大直 | 15.40 | 69,533 | 792 | 791 | 9219 | 15.35 | 15,000 | 0 | 793 | 921A 凱基北中 | 15.40 | 870 | 0 | 795 | 921E | 15.35 | 12,000 | 0 | 797 | 921F 凱基天母 | 15.40 | 0 | 5,066 | 799 | 921G | 15.40 | 30,000 | 0 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 702 | 918c | 15.45 | 0 | 3,000 | 704 | 918C | 15.35 | 14,000 | 3,000 | 706 | 918D 群益東門 | 15.40 | 1,780 | 0 | 708 | 918e | 15.40 | 0 | 6,698 | 710 | 918E | 15.35 | 1,000 | 7,000 | 712 | 918F 群益新店 | 15.35 | 0 | 2,000 | 714 | 918F | 15.45 | 0 | 2,000 | 716 | 918g | 15.35 | 5,000 | 2,000 | 718 | 918H 群益中山 | 15.30 | 0 | 95,000 | 720 | 918H | 15.40 | 0 | 1,183 | 722 | 918i | 15.35 | 1,000 | 0 | 724 | 918J 群益永和 | 15.35 | 5,000 | 0 | 726 | 918L 群益建成 | 15.30 | 1,000 | 0 | 728 | 918L | 15.40 | 246 | 6,000 | 730 | 918M | 15.40 | 160 | 10,000 | 732 | 918P | 15.45 | 1,000 | 0 | 734 | 918s 群益丹鳳 | 15.40 | 8,239 | 181 | 736 | 918u | 15.35 | 42,000 | 0 | 738 | 918W 群益忠孝 | 15.40 | 1,000 | 0 | 740 | 918z 群益宜蘭 | 15.30 | 5,000 | 0 | 742 | 9200 凱基 | 15.30 | 100,000 | 298,000 | 744 | 9200 | 15.40 | 0 | 267,000 | 746 | 9202 | 15.35 | 5,000 | 30,000 | 748 | 9204 凱基台中 | 15.35 | 4,000 | 0 | 750 | 9205 凱基三重 | 15.35 | 30,000 | 0 | 752 | 9206 凱基高雄 | 15.35 | 0 | 99,000 | 754 | 9207 凱基永和 | 15.35 | 2,000 | 12,000 | 756 | 9207 | 15.45 | 2,000 | 0 | 758 | 9208 | 15.35 | 0 | 169,000 | 760 | 9209 凱基岡山 | 15.30 | 1,000 | 0 | 762 | 920A 凱基板橋 | 15.30 | 0 | 20,000 | 764 | 920C 凱基雙和 | 15.35 | 10,000 | 0 | 766 | 920F 凱基站前 | 15.30 | 40,000 | 0 | 768 | 920F | 15.40 | 75 | 7,000 | 770 | 920G | 15.40 | 34 | 0 | 772 | 920H | 15.35 | 2,000 | 0 | 774 | 920M 凱基宜蘭 | 15.35 | 0 | 1,000 | 776 | 920N 凱基湖口 | 15.30 | 0 | 20,000 | 778 | 920N | 15.40 | 1,389 | 0 | 780 | 920W 凱基大里 | 15.35 | 0 | 1,000 | 782 | 9211 凱基台南 | 15.35 | 0 | 18,000 | 784 | 9212 凱基東港 | 15.30 | 10,000 | 0 | 786 | 9212 | 15.40 | 452 | 2,000 | 788 | 9215 | 15.40 | 81 | 0 | 790 | 9219 凱基一心 | 15.30 | 18,000 | 52,000 | 792 | 9219 | 15.40 | 1,653 | 0 | 794 | 921E 凱基三峽 | 15.30 | 5,000 | 0 | 796 | 921E | 15.40 | 5,286 | 0 | 798 | 921G 凱基五股 | 15.35 | 1,000 | 0 | 800 | 921H 凱基南京 | 15.35 | 6,000 | 0 | | | |