| 交易日期 | 2014/09/05 | 股票代號 | 4904 遠傳 | 成交筆數 | 1,274 | 成交金額 | 135,760,328 | 成交股數 | 2,250,790 | 開盤價 | 60.30 | 最高價 | 60.60 | 最低價 | 60.10 | 收盤價 | 60.40 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1 | 1034 土銀嘉義 | 60.80 | 70 | 0 | 3 | 1040 | 60.80 | 120 | 0 | 5 | 1041 | 60.30 | 5,000 | 0 | 7 | 1042 臺銀臺南 | 60.50 | 1,000 | 0 | 9 | 1043 | 60.20 | 1,000 | 0 | 11 | 1045 臺銀新竹 | 60.10 | 1,000 | 0 | 13 | 104A | 60.30 | 2,000 | 0 | 15 | 104D 臺銀金山 | 60.20 | 3,000 | 0 | 17 | 111C 台企三民 | 60.40 | 0 | 10,000 | 19 | 1161 日盛忠孝 | 60.20 | 1,000 | 0 | 21 | 1162 日盛台南 | 60.20 | 11,000 | 0 | 23 | 1165 日盛板橋 | 60.40 | 0 | 1,000 | 25 | 116A 日盛木柵 | 60.10 | 0 | 3,000 | 27 | 116B 日盛中壢 | 60.20 | 21,000 | 0 | 29 | 116C 日盛八德 | 60.20 | 1,000 | 0 | 31 | 116G | 60.40 | 9,000 | 9,000 | 33 | 116i | 60.40 | 1,000 | 0 | 35 | 116J 日盛中山 | 60.30 | 1,000 | 0 | 37 | 116L | 60.40 | 3,000 | 1,000 | 39 | 116Q | 60.20 | 2,000 | 0 | 41 | 116r 日盛文化 | 60.30 | 1,000 | 0 | 43 | 116Z 日盛中和 | 60.20 | 1,000 | 0 | 45 | 126L 宏遠台中 | 60.40 | 2,000 | 0 | 47 | 1380 | 60.30 | 0 | 2,000 | 49 | 1440 美林 | 60.10 | 0 | 91,000 | 51 | 1440 | 60.30 | 17,000 | 55,000 | 53 | 1440 | 60.50 | 2,000 | 70,000 | 55 | 1470 台灣摩根 | 60.10 | 5,000 | 0 | 57 | 1470 | 60.30 | 11,000 | 13,000 | 59 | 1470 | 60.50 | 42,000 | 0 | 61 | 1480 美商高盛 | 60.10 | 11,000 | 39,000 | 63 | 1480 | 60.30 | 38,000 | 238,000 | 65 | 1480 | 60.50 | 24,000 | 0 | 67 | 1520 瑞士信貸 | 60.10 | 8,000 | 1,000 | 69 | 1520 | 60.30 | 62,000 | 8,000 | 71 | 1520 | 60.50 | 28,000 | 1,000 | 73 | 1530 德意志 | 60.10 | 0 | 19,000 | 75 | 1530 | 60.30 | 27,000 | 20,000 | 77 | 1530 | 60.50 | 72,000 | 5,000 | 79 | 1560 港商野村 | 60.20 | 2,000 | 0 | 81 | 1560 | 60.40 | 2,000 | 0 | 83 | 1590 | 60.20 | 9,000 | 0 | 85 | 1590 | 60.40 | 10,000 | 0 | 87 | 1650 瑞銀 | 60.10 | 0 | 3,000 | 89 | 1650 | 60.30 | 0 | 4,000 | 91 | 1650 | 60.50 | 0 | 3,000 | 93 | 2180 | 60.40 | 1,000 | 5,000 | 95 | 2180 | 60.60 | 0 | 10,000 | 97 | 2185 亞東台南 | 60.10 | 2,000 | 0 | 99 | 2189 亞東桃園 | 60.20 | 10,000 | 0 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 2 | 1040 臺 銀 | 60.50 | 0 | 1,000 | 4 | 1041 臺銀鳳山 | 60.20 | 2,000 | 0 | 6 | 1041 | 60.40 | 0 | 6,000 | 8 | 1043 臺銀民權 | 60.10 | 1,000 | 0 | 10 | 1043 | 60.50 | 7,000 | 0 | 12 | 104A 臺銀臺中 | 60.10 | 2,000 | 0 | 14 | 104A | 60.80 | 100 | 0 | 16 | 1117 企銀竹北 | 60.50 | 10,000 | 0 | 18 | 111E 企銀桃園 | 60.10 | 4,000 | 0 | 20 | 1161 | 60.80 | 0 | 999 | 22 | 1162 | 60.30 | 1,000 | 0 | 24 | 1169 日盛士林 | 60.20 | 4,000 | 0 | 26 | 116b 日盛園區 | 60.10 | 1,000 | 0 | 28 | 116B | 60.50 | 0 | 1,000 | 30 | 116G 日盛景美 | 60.30 | 2,000 | 0 | 32 | 116i 日盛樹林 | 60.30 | 1,000 | 0 | 34 | 116j 日盛頭份 | 60.30 | 5,000 | 0 | 36 | 116L 日盛大墩 | 60.20 | 2,000 | 0 | 38 | 116Q 日盛二林 | 60.10 | 1,000 | 0 | 40 | 116Q | 60.30 | 2,000 | 0 | 42 | 116X 日盛宜蘭 | 60.50 | 3,000 | 0 | 44 | 1262 宏遠桃園 | 60.10 | 1,000 | 0 | 46 | 1380 東方匯理 | 60.20 | 0 | 4,000 | 48 | 1380 | 60.50 | 0 | 1,000 | 50 | 1440 | 60.20 | 1,000 | 145,000 | 52 | 1440 | 60.40 | 78,000 | 163,000 | 54 | 1440 | 60.60 | 0 | 1,000 | 56 | 1470 | 60.20 | 15,000 | 1,000 | 58 | 1470 | 60.40 | 48,000 | 20,000 | 60 | 1470 | 60.60 | 7,000 | 0 | 62 | 1480 | 60.20 | 56,000 | 84,000 | 64 | 1480 | 60.40 | 76,000 | 135,000 | 66 | 1480 | 60.60 | 1,000 | 0 | 68 | 1520 | 60.20 | 60,000 | 4,000 | 70 | 1520 | 60.40 | 156,000 | 0 | 72 | 1520 | 60.60 | 8,000 | 0 | 74 | 1530 | 60.20 | 0 | 13,000 | 76 | 1530 | 60.40 | 89,000 | 11,000 | 78 | 1530 | 60.60 | 5,000 | 0 | 80 | 1560 | 60.30 | 2,000 | 0 | 82 | 1590 花旗環球 | 60.10 | 2,000 | 0 | 84 | 1590 | 60.30 | 7,000 | 0 | 86 | 1590 | 60.50 | 4,000 | 0 | 88 | 1650 | 60.20 | 0 | 6,000 | 90 | 1650 | 60.40 | 18,000 | 29,000 | 92 | 2180 亞 東 | 60.30 | 0 | 5,000 | 94 | 2180 | 60.50 | 0 | 10,000 | 96 | 2181 亞東板橋 | 60.50 | 10,000 | 0 | 98 | 2185 | 60.60 | 0 | 2,000 | 100 | 2189 | 60.40 | 5,000 | 0 | | | |