| 交易日期 | 2014/09/05 | 股票代號 | 2823 中壽 | 成交筆數 | 1,008 | 成交金額 | 87,426,254 | 成交股數 | 3,182,970 | 開盤價 | 27.35 | 最高價 | 27.55 | 最低價 | 27.35 | 收盤價 | 27.55 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1 | 1021 合庫台中 | 27.45 | 1,000 | 0 | 3 | 1023 合庫高雄 | 27.45 | 0 | 18,000 | 5 | 102E | 27.55 | 300 | 0 | 7 | 1040 臺 銀 | 27.50 | 1,000 | 0 | 9 | 1042 臺銀臺南 | 27.40 | 1,000 | 0 | 11 | 1042 | 27.55 | 400 | 0 | 13 | 1043 | 27.45 | 6,000 | 0 | 15 | 104A 臺銀臺中 | 27.40 | 2,000 | 0 | 17 | 104A | 27.55 | 0 | 10,000 | 19 | 1090 | 27.50 | 34,000 | 0 | 21 | 1091 工銀台中 | 27.40 | 1,000 | 0 | 23 | 1117 企銀竹北 | 27.45 | 0 | 10,000 | 25 | 1119 企銀岡山 | 27.40 | 10,000 | 0 | 27 | 1160 日 盛 | 27.45 | 25,000 | 0 | 29 | 1160 | 27.55 | 100,000 | 1,000 | 31 | 1165 | 27.40 | 0 | 3,000 | 33 | 1165 | 27.55 | 0 | 1,000 | 35 | 1166 | 27.55 | 1,000 | 10,420 | 37 | 116A 日盛木柵 | 27.50 | 2,000 | 0 | 39 | 116B 日盛中壢 | 27.40 | 0 | 5,000 | 41 | 116F 日盛員林 | 27.45 | 0 | 5,000 | 43 | 116H 日盛新竹 | 27.45 | 0 | 3,000 | 45 | 116I 日盛南京 | 27.50 | 0 | 1,000 | 47 | 116j 日盛頭份 | 27.55 | 0 | 1,000 | 49 | 116J | 27.45 | 5,000 | 0 | 51 | 116L 日盛大墩 | 27.55 | 0 | 1,000 | 53 | 116M 日盛屏東 | 27.40 | 0 | 3,000 | 55 | 116N 日盛永康 | 27.45 | 20,000 | 0 | 57 | 116P 日盛信義 | 27.50 | 2,000 | 0 | 59 | 116r 日盛文化 | 27.40 | 2,000 | 0 | 61 | 116U 日盛桃園 | 27.40 | 2,000 | 0 | 63 | 116U | 27.55 | 0 | 280 | 65 | 116W 日盛鳳山 | 27.40 | 0 | 1,000 | 67 | 116W | 27.50 | 0 | 10,000 | 69 | 116Z 日盛中和 | 27.40 | 2,000 | 1,000 | 71 | 126D 宏遠台南 | 27.40 | 0 | 5,000 | 73 | 1440 美林 | 27.35 | 1,000 | 0 | 75 | 1440 | 27.45 | 10,000 | 1,000 | 77 | 1440 | 27.55 | 117,000 | 41,000 | 79 | 1470 | 27.40 | 49,000 | 4,000 | 81 | 1470 | 27.50 | 0 | 8,000 | 83 | 1520 瑞士信貸 | 27.40 | 3,000 | 0 | 85 | 1520 | 27.50 | 3,000 | 0 | 87 | 1530 德意志 | 27.35 | 51,000 | 0 | 89 | 1530 | 27.45 | 107,000 | 1,000 | 91 | 1530 | 27.55 | 15,000 | 3,000 | 93 | 1560 | 27.45 | 24,000 | 0 | 95 | 1560 | 27.55 | 12,000 | 0 | 97 | 1650 | 27.40 | 8,000 | 42,000 | 99 | 1650 | 27.50 | 6,000 | 64,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 2 | 1022 合庫台南 | 27.55 | 200 | 0 | 4 | 102E 合庫東桃 | 27.40 | 1,000 | 0 | 6 | 103C 土銀白河 | 27.45 | 0 | 1,000 | 8 | 1041 臺銀鳳山 | 27.45 | 0 | 1,000 | 10 | 1042 | 27.50 | 0 | 2,000 | 12 | 1043 臺銀民權 | 27.40 | 1,000 | 0 | 14 | 1043 | 27.50 | 0 | 1,000 | 16 | 104A | 27.50 | 1,000 | 2,000 | 18 | 1090 工 銀 | 27.45 | 21,000 | 0 | 20 | 1090 | 27.55 | 12,000 | 29,000 | 22 | 1115 企銀太平 | 27.55 | 0 | 5,000 | 24 | 1118 企銀豐原 | 27.50 | 0 | 1,000 | 26 | 1119 | 27.45 | 0 | 1,000 | 28 | 1160 | 27.50 | 2,000 | 0 | 30 | 1165 日盛板橋 | 27.35 | 2,000 | 0 | 32 | 1165 | 27.50 | 1,000 | 0 | 34 | 1166 日盛雙和 | 27.50 | 1,000 | 0 | 36 | 1168 日盛高雄 | 27.55 | 1 | 4,000 | 38 | 116A | 27.55 | 0 | 1,000 | 40 | 116f 日盛復興 | 27.45 | 0 | 3,000 | 42 | 116F | 27.55 | 0 | 1,000 | 44 | 116H | 27.50 | 0 | 1,000 | 46 | 116I | 27.55 | 0 | 1,000 | 48 | 116J 日盛中山 | 27.40 | 5,000 | 0 | 50 | 116J | 27.50 | 10,000 | 0 | 52 | 116m 日盛和美 | 27.40 | 0 | 4,000 | 54 | 116M | 27.55 | 0 | 1,000 | 56 | 116N | 27.55 | 2,000 | 1,000 | 58 | 116P | 27.55 | 200 | 0 | 60 | 116S 日盛新莊 | 27.55 | 0 | 2,000 | 62 | 116U | 27.45 | 0 | 2,000 | 64 | 116V 日盛斗六 | 27.40 | 1,000 | 0 | 66 | 116W | 27.45 | 1,000 | 0 | 68 | 116W | 27.55 | 0 | 284 | 70 | 1262 宏遠桃園 | 27.35 | 1,000 | 0 | 72 | 126H 宏遠中和 | 27.50 | 0 | 4,000 | 74 | 1440 | 27.40 | 3,000 | 0 | 76 | 1440 | 27.50 | 1,000 | 0 | 78 | 1470 台灣摩根 | 27.35 | 6,000 | 0 | 80 | 1470 | 27.45 | 14,000 | 0 | 82 | 1480 美商高盛 | 27.55 | 44,000 | 0 | 84 | 1520 | 27.45 | 7,000 | 0 | 86 | 1520 | 27.55 | 2,000 | 0 | 88 | 1530 | 27.40 | 80,000 | 0 | 90 | 1530 | 27.50 | 0 | 3,000 | 92 | 1560 港商野村 | 27.40 | 6,000 | 0 | 94 | 1560 | 27.50 | 13,000 | 0 | 96 | 1650 瑞銀 | 27.35 | 2,000 | 50,000 | 98 | 1650 | 27.45 | 14,000 | 79,000 | 100 | 1650 | 27.55 | 6,000 | 13,000 | | | |