| 交易日期 | 2014/09/05 | 股票代號 | 3653 健策 | 成交筆數 | 1,139 | 成交金額 | 125,334,017 | 成交股數 | 1,432,242 | 開盤價 | 88.80 | 最高價 | 89.00 | 最低價 | 86.10 | 收盤價 | 88.10 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 501 | 845E | 88.30 | 1,000 | 0 | 503 | 845J 康和高雄 | 87.10 | 0 | 2,000 | 505 | 8560 新 光 | 86.30 | 1,000 | 0 | 507 | 8560 | 86.80 | 2,000 | 0 | 509 | 8560 | 87.00 | 0 | 14,000 | 511 | 8560 | 87.20 | 2,000 | 20,000 | 513 | 8560 | 87.40 | 2,000 | 0 | 515 | 8560 | 87.60 | 1,000 | 1,000 | 517 | 8560 | 87.80 | 5,000 | 0 | 519 | 8560 | 88.10 | 2,000 | 0 | 521 | 8560 | 88.50 | 1,000 | 0 | 523 | 8561 | 87.70 | 1,000 | 0 | 525 | 8562 新光高雄 | 87.10 | 0 | 1,000 | 527 | 8562 | 88.10 | 1,000 | 0 | 529 | 8563 | 88.00 | 1,000 | 0 | 531 | 8581 聯邦高雄 | 87.60 | 1,000 | 0 | 533 | 8660 萬 通 | 86.50 | 1,000 | 0 | 535 | 8660 | 87.20 | 1,000 | 0 | 537 | 8711 陽信石牌 | 87.20 | 2,000 | 0 | 539 | 8712 | 87.50 | 0 | 2,000 | 541 | 8770 大鼎 | 87.30 | 1,000 | 0 | 543 | 8840 玉 山 | 86.10 | 0 | 2,000 | 545 | 8840 | 86.60 | 1,000 | 2,000 | 547 | 8840 | 87.10 | 0 | 4,000 | 549 | 8840 | 87.30 | 0 | 9,000 | 551 | 8840 | 87.50 | 0 | 22,000 | 553 | 8840 | 87.70 | 1,000 | 1,000 | 555 | 8840 | 88.10 | 0 | 1,000 | 557 | 8840 | 88.30 | 0 | 1,000 | 559 | 8842 玉山新莊 | 87.40 | 2,000 | 0 | 561 | 8844 | 87.30 | 8,000 | 0 | 563 | 8846 玉山土城 | 87.90 | 0 | 5,000 | 565 | 884A 玉山士林 | 87.00 | 1,000 | 0 | 567 | 884A | 88.10 | 2,000 | 0 | 569 | 884B 玉山台中 | 87.10 | 0 | 1,000 | 571 | 884B | 87.70 | 1,000 | 0 | 573 | 884D 玉山左營 | 87.00 | 0 | 1,000 | 575 | 884D | 88.10 | 1,000 | 0 | 577 | 884G 玉山金華 | 86.10 | 0 | 1,000 | 579 | 884G | 87.60 | 1,000 | 0 | 581 | 8850 鑫 豐 | 87.10 | 0 | 1,000 | 583 | 8850 | 87.60 | 1,000 | 0 | 585 | 8850 | 87.80 | 0 | 1,000 | 587 | 8850 | 88.80 | 0 | 3,000 | 589 | 8880 | 87.00 | 0 | 2,000 | 591 | 8880 | 87.60 | 2,000 | 0 | 593 | 8880 | 87.80 | 2,000 | 0 | 595 | 8880 | 88.10 | 2,000 | 0 | 597 | 8882 國泰台中 | 87.20 | 3,000 | 0 | 599 | 8883 國泰松江 | 87.80 | 0 | 1,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 502 | 845I 康和古亭 | 87.50 | 0 | 1,000 | 504 | 845V 康和新莊 | 87.60 | 1,000 | 0 | 506 | 8560 | 86.50 | 1,000 | 0 | 508 | 8560 | 86.90 | 1,000 | 0 | 510 | 8560 | 87.10 | 0 | 2,000 | 512 | 8560 | 87.30 | 7,000 | 3,000 | 514 | 8560 | 87.50 | 2,000 | 1,000 | 516 | 8560 | 87.70 | 1,000 | 0 | 518 | 8560 | 87.90 | 5,000 | 0 | 520 | 8560 | 88.20 | 0 | 2,000 | 522 | 8561 新光台中 | 87.10 | 0 | 1,000 | 524 | 8561 | 88.20 | 1,000 | 0 | 526 | 8562 | 87.50 | 0 | 1,000 | 528 | 8563 新光新竹 | 87.80 | 0 | 1,000 | 530 | 8563 | 88.10 | 1,000 | 5,000 | 532 | 8583 聯邦敦化 | 87.50 | 2,000 | 0 | 534 | 8660 | 87.00 | 0 | 1,000 | 536 | 8660 | 88.50 | 0 | 1,000 | 538 | 8712 陽信景美 | 87.30 | 1,000 | 0 | 540 | 8712 | 87.60 | 0 | 3,000 | 542 | 8770 | 88.10 | 0 | 1,000 | 544 | 8840 | 86.30 | 0 | 1,000 | 546 | 8840 | 87.00 | 0 | 1,000 | 548 | 8840 | 87.20 | 0 | 12,000 | 550 | 8840 | 87.40 | 0 | 6,000 | 552 | 8840 | 87.60 | 0 | 12,000 | 554 | 8840 | 87.80 | 0 | 1,000 | 556 | 8840 | 88.20 | 0 | 3,000 | 558 | 8841 玉山雙和 | 88.80 | 2,000 | 0 | 560 | 8844 玉山松江 | 86.10 | 1,000 | 0 | 562 | 8844 | 87.50 | 8,000 | 1,000 | 564 | 8848 玉山嘉義 | 86.60 | 0 | 1,000 | 566 | 884A | 87.20 | 1,000 | 0 | 568 | 884A | 88.50 | 1,000 | 0 | 570 | 884B | 87.50 | 0 | 1,000 | 572 | 884B | 88.50 | 0 | 1,000 | 574 | 884D | 87.20 | 1,000 | 0 | 576 | 884F 玉山桃園 | 87.00 | 1,000 | 0 | 578 | 884G | 87.30 | 1,000 | 0 | 580 | 884G | 87.70 | 1,000 | 1,000 | 582 | 8850 | 87.30 | 2,000 | 0 | 584 | 8850 | 87.70 | 1,000 | 0 | 586 | 8850 | 87.90 | 0 | 1,000 | 588 | 8880 國泰綜合 | 86.30 | 0 | 4,000 | 590 | 8880 | 87.10 | 0 | 2,000 | 592 | 8880 | 87.70 | 1,000 | 0 | 594 | 8880 | 87.90 | 2,000 | 0 | 596 | 8880 | 88.20 | 1,000 | 0 | 598 | 8882 | 87.50 | 0 | 2,000 | 600 | 8884 國泰台南 | 88.30 | 0 | 1,000 | | | |