| 交易日期 | 2014/09/05 | 股票代號 | 2888 新光金 | 成交筆數 | 7,311 | 成交金額 | 607,322,880 | 成交股數 | 60,613,750 | 開盤價 | 9.95 | 最高價 | 10.10 | 最低價 | 9.94 | 收盤價 | 10.10 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 301 | 126Q | 10.05 | 5,270,000 | 40,000 | 303 | 126Q | 9.94 | 103,000 | 0 | 305 | 126Q | 9.96 | 749,000 | 0 | 307 | 126Q | 9.98 | 540,000 | 0 | 309 | 126U 宏遠館前 | 10.05 | 15,000 | 20,292 | 311 | 126U | 9.96 | 0 | 100,000 | 313 | 1440 | 10.05 | 166,000 | 0 | 315 | 1440 | 9.94 | 1,000 | 0 | 317 | 1440 | 9.96 | 128,000 | 0 | 319 | 1440 | 9.98 | 28,000 | 0 | 321 | 1470 台灣摩根 | 10.00 | 2,000 | 2,000 | 323 | 1470 | 10.10 | 255,000 | 122,000 | 325 | 1470 | 9.96 | 149,000 | 10,000 | 327 | 1470 | 9.98 | 59,000 | 29,000 | 329 | 1480 美商高盛 | 10.00 | 0 | 32,000 | 331 | 1480 | 10.10 | 294,000 | 140,000 | 333 | 1480 | 9.95 | 1,495,000 | 381,000 | 335 | 1480 | 9.97 | 99,000 | 314,000 | 337 | 1480 | 9.99 | 81,000 | 0 | 339 | 1520 | 10.05 | 692,000 | 1,026,911 | 341 | 1520 | 9.94 | 25,000 | 0 | 343 | 1520 | 9.96 | 33,000 | 733,000 | 345 | 1520 | 9.98 | 57,000 | 154,000 | 347 | 1530 德意志 | 10.05 | 134,000 | 2,000 | 349 | 1530 | 9.95 | 6,000 | 2,000 | 351 | 1530 | 9.97 | 113,000 | 1,000 | 353 | 1560 港商野村 | 10.05 | 12,000 | 0 | 355 | 1560 | 9.95 | 1,000 | 0 | 357 | 1560 | 9.97 | 3,000 | 0 | 359 | 1650 瑞銀 | 10.00 | 78,000 | 0 | 361 | 1650 | 10.10 | 631,000 | 0 | 363 | 1650 | 9.96 | 529,000 | 0 | 365 | 1650 | 9.98 | 48,000 | 0 | 367 | 2180 亞 東 | 10.00 | 200,000 | 105,000 | 369 | 2180 | 10.10 | 0 | 105,000 | 371 | 2180 | 9.97 | 0 | 2,000 | 373 | 2181 亞東板橋 | 10.05 | 3,000 | 0 | 375 | 2185 亞東台南 | 10.10 | 0 | 3,000 | 377 | 2185 | 9.98 | 0 | 6,000 | 379 | 2187 亞東台中 | 10.05 | 0 | 53,000 | 381 | 2187 | 9.96 | 1,000 | 0 | 383 | 2188 亞東雙和 | 9.95 | 20,000 | 0 | 385 | 2189 亞東桃園 | 10.00 | 0 | 1,000 | 387 | 5050 | 9.97 | 0 | 1,000 | 389 | 5059 | 10.10 | 0 | 5,000 | 391 | 5110 富 隆 | 9.96 | 104,000 | 0 | 393 | 5260 大 慶 | 9.96 | 0 | 50,000 | 395 | 5261 大慶蘆洲 | 10.00 | 0 | 5,000 | 397 | 5261 | 10.10 | 0 | 2,000 | 399 | 5261 | 9.99 | 0 | 5,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 302 | 126Q | 10.10 | 1,095,000 | 40,000 | 304 | 126Q | 9.95 | 618,000 | 0 | 306 | 126Q | 9.97 | 390,000 | 0 | 308 | 126Q | 9.99 | 1,070,000 | 0 | 310 | 126U | 10.10 | 0 | 1,000 | 312 | 1440 美林 | 10.00 | 83,000 | 0 | 314 | 1440 | 10.10 | 359,000 | 54,000 | 316 | 1440 | 9.95 | 59,000 | 0 | 318 | 1440 | 9.97 | 38,000 | 0 | 320 | 1440 | 9.99 | 162,000 | 0 | 322 | 1470 | 10.05 | 837,000 | 8,000 | 324 | 1470 | 9.95 | 121,000 | 3,000 | 326 | 1470 | 9.97 | 46,000 | 6,000 | 328 | 1470 | 9.99 | 54,000 | 282,000 | 330 | 1480 | 10.05 | 651,000 | 668,000 | 332 | 1480 | 9.94 | 50,000 | 0 | 334 | 1480 | 9.96 | 438,000 | 428,000 | 336 | 1480 | 9.98 | 68,000 | 177,000 | 338 | 1520 瑞士信貸 | 10.00 | 0 | 298,000 | 340 | 1520 | 10.10 | 0 | 253,000 | 342 | 1520 | 9.95 | 79,000 | 267,000 | 344 | 1520 | 9.97 | 65,000 | 220,000 | 346 | 1520 | 9.99 | 87,000 | 128,000 | 348 | 1530 | 10.10 | 29,000 | 0 | 350 | 1530 | 9.96 | 365,000 | 18,000 | 352 | 1530 | 9.99 | 9,000 | 1,000 | 354 | 1560 | 10.10 | 7,000 | 0 | 356 | 1560 | 9.96 | 10,000 | 0 | 358 | 1560 | 9.99 | 2,000 | 0 | 360 | 1650 | 10.05 | 404,000 | 0 | 362 | 1650 | 9.95 | 138,000 | 0 | 364 | 1650 | 9.97 | 230,000 | 0 | 366 | 1650 | 9.99 | 161,000 | 0 | 368 | 2180 | 10.05 | 100,000 | 161,000 | 370 | 2180 | 9.96 | 0 | 100,000 | 372 | 2180 | 9.99 | 0 | 6,000 | 374 | 2181 | 10.10 | 10,000 | 0 | 376 | 2185 | 9.95 | 0 | 10,000 | 378 | 2186 亞東高雄 | 10.10 | 50,000 | 0 | 380 | 2187 | 10.10 | 0 | 31,000 | 382 | 2187 | 9.98 | 0 | 3,000 | 384 | 2188 | 9.96 | 20,000 | 0 | 386 | 5050 大 展 | 10.10 | 0 | 4,000 | 388 | 5059 大展武昌 | 10.05 | 5,000 | 497 | 390 | 5059 | 9.98 | 0 | 3,000 | 392 | 5112 富隆長安 | 9.98 | 0 | 1,000 | 394 | 5260 | 9.97 | 0 | 50,000 | 396 | 5261 | 10.05 | 5,000 | 9,000 | 398 | 5261 | 9.97 | 0 | 10,000 | 400 | 5262 大慶楊梅 | 10.05 | 5,300 | 10,393 | | | |