| 交易日期 | 2014/09/05 | 股票代號 | 6269 台郡 | 成交筆數 | 1,711 | 成交金額 | 237,655,213 | 成交股數 | 2,900,839 | 開盤價 | 82.50 | 最高價 | 82.50 | 最低價 | 81.50 | 收盤價 | 82.50 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 801 | 921M | 81.60 | 2,000 | 0 | 803 | 921M | 82.50 | 0 | 1,000 | 805 | 921S | 82.30 | 0 | 1,000 | 807 | 921Y 凱基東勢 | 81.80 | 0 | 1,000 | 809 | 9224 凱基新莊 | 81.60 | 3,000 | 0 | 811 | 9227 | 81.90 | 0 | 3,000 | 813 | 9227 | 82.30 | 0 | 1,000 | 815 | 9229 | 81.90 | 0 | 2,000 | 817 | 9229 | 82.10 | 0 | 2,000 | 819 | 9229 | 82.50 | 4,000 | 1,000 | 821 | 922H | 82.30 | 0 | 6,000 | 823 | 9232 凱基建成 | 81.60 | 0 | 1,000 | 825 | 9232 | 82.40 | 1,000 | 0 | 827 | 9234 凱基竹北 | 81.80 | 0 | 1,000 | 829 | 9237 凱基敦北 | 81.50 | 1,000 | 1,000 | 831 | 9238 凱基士林 | 81.70 | 0 | 13,000 | 833 | 9238 | 81.90 | 0 | 3,000 | 835 | 9239 凱基大業 | 82.00 | 2,000 | 0 | 837 | 9252 凱基嘉義 | 82.50 | 0 | 1,000 | 839 | 9254 | 82.00 | 1,000 | 0 | 841 | 9255 | 82.20 | 1,000 | 7,000 | 843 | 9266 凱基新豐 | 81.90 | 1,000 | 0 | 845 | 9268 凱基台北 | 81.70 | 30,000 | 7,000 | 847 | 9268 | 82.00 | 0 | 3,000 | 849 | 9268 | 82.20 | 0 | 3,000 | 851 | 9268 | 82.40 | 0 | 2,000 | 853 | 9269 凱基永春 | 81.80 | 1,000 | 0 | 855 | 9272 凱基竹科 | 81.60 | 0 | 3,000 | 857 | 9274 凱基鳳山 | 82.50 | 3,000 | 0 | 859 | 9276 凱基苗栗 | 81.50 | 1,000 | 0 | 861 | 9283 凱基北門 | 81.80 | 1,000 | 0 | 863 | 9287 凱基內湖 | 82.00 | 1,000 | 2,000 | 865 | 9289 凱基興隆 | 81.60 | 1,000 | 0 | 867 | 9289 | 82.30 | 0 | 1,000 | 869 | 9291 | 81.70 | 3,000 | 0 | 871 | 9291 | 81.90 | 6,000 | 0 | 873 | 9294 凱基西屯 | 81.60 | 0 | 2,000 | 875 | 9296 | 81.80 | 1,000 | 0 | 877 | 9298 | 81.70 | 1,000 | 0 | 879 | 9298 | 82.30 | 0 | 2,000 | 881 | 9300 華南永昌 | 81.50 | 1,000 | 0 | 883 | 9300 | 81.80 | 1,000 | 1,000 | 885 | 9300 | 82.30 | 1,000 | 0 | 887 | 9302 華南台中 | 81.80 | 1,000 | 0 | 889 | 9303 華南高雄 | 81.80 | 1,000 | 0 | 891 | 9306 華南台南 | 82.00 | 0 | 1,000 | 893 | 9307 | 81.80 | 0 | 20,000 | 895 | 9307 | 82.50 | 2,000 | 0 | 897 | 9312 華南民權 | 81.60 | 0 | 1,000 | 899 | 9312 | 81.90 | 0 | 2,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 802 | 921M | 82.20 | 0 | 1,000 | 804 | 921S 凱基幸福 | 81.80 | 1,000 | 0 | 806 | 921S | 82.50 | 1,000 | 2,000 | 808 | 9221 凱基新竹 | 81.90 | 0 | 2,000 | 810 | 9227 凱基城中 | 81.80 | 2,000 | 0 | 812 | 9227 | 82.10 | 0 | 4,000 | 814 | 9229 凱基中山 | 81.70 | 0 | 1,000 | 816 | 9229 | 82.00 | 1,000 | 0 | 818 | 9229 | 82.30 | 0 | 1,000 | 820 | 922H 凱基復興 | 82.10 | 0 | 6,000 | 822 | 922H | 82.50 | 1,000 | 0 | 824 | 9232 | 82.00 | 21,000 | 0 | 826 | 9232 | 82.50 | 5,000 | 0 | 828 | 9234 | 82.20 | 1,000 | 0 | 830 | 9237 | 81.60 | 0 | 3,000 | 832 | 9238 | 81.80 | 0 | 82,000 | 834 | 9238 | 82.30 | 10,000 | 0 | 836 | 9243 凱基七賢 | 81.70 | 1,000 | 0 | 838 | 9254 凱基科園 | 81.50 | 1,000 | 0 | 840 | 9255 凱基和平 | 82.00 | 1,000 | 0 | 842 | 9259 凱基澄新 | 82.50 | 0 | 1,000 | 844 | 9266 | 82.30 | 5,000 | 0 | 846 | 9268 | 81.90 | 0 | 1,000 | 848 | 9268 | 82.10 | 30,000 | 2,000 | 850 | 9268 | 82.30 | 0 | 2,000 | 852 | 9268 | 82.50 | 0 | 34,000 | 854 | 9269 | 82.50 | 0 | 1,000 | 856 | 9272 | 81.70 | 0 | 3,000 | 858 | 9275 凱基三多 | 82.00 | 1,000 | 0 | 860 | 9276 | 82.50 | 0 | 1,000 | 862 | 9283 | 82.30 | 0 | 1,000 | 864 | 9288 凱基埔墘 | 81.70 | 1,000 | 0 | 866 | 9289 | 81.70 | 3,000 | 0 | 868 | 9291 凱基大安 | 81.60 | 3,000 | 0 | 870 | 9291 | 81.80 | 4,000 | 0 | 872 | 9291 | 82.00 | 2,000 | 1,000 | 874 | 9296 凱基頭份 | 81.50 | 1,000 | 0 | 876 | 9298 凱基延平 | 81.60 | 3,000 | 0 | 878 | 9298 | 82.10 | 0 | 2,000 | 880 | 9298 | 82.50 | 0 | 1,000 | 882 | 9300 | 81.60 | 1,000 | 0 | 884 | 9300 | 82.00 | 1,000 | 0 | 886 | 9300 | 82.50 | 0 | 572 | 888 | 9302 | 82.00 | 1,000 | 0 | 890 | 9303 | 81.90 | 1,000 | 0 | 892 | 9307 華南大安 | 81.70 | 1,000 | 0 | 894 | 9307 | 82.10 | 1,000 | 0 | 896 | 9311 華南蘇澳 | 81.50 | 1,000 | 0 | 898 | 9312 | 81.80 | 0 | 5,000 | 900 | 9312 | 82.00 | 0 | 14,000 | | | |