| 交易日期 | 2014/09/05 | 股票代號 | 2886 兆豐金 | 成交筆數 | 3,878 | 成交金額 | 387,525,521 | 成交股數 | 15,035,216 | 開盤價 | 26.00 | 最高價 | 26.00 | 最低價 | 25.65 | 收盤價 | 25.65 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 101 | 116Q 日盛二林 | 25.70 | 1,000 | 0 | 103 | 116S 日盛新莊 | 25.65 | 20,000 | 0 | 105 | 116w 日盛金門 | 25.65 | 5,000 | 0 | 107 | 116X 日盛宜蘭 | 26.00 | 10,000 | 0 | 109 | 116Z | 25.70 | 6,000 | 0 | 111 | 116Z | 25.85 | 2,000 | 0 | 113 | 116Z | 25.95 | 1,000 | 0 | 115 | 1230 | 25.70 | 23,000 | 0 | 117 | 1232 | 25.75 | 0 | 5,000 | 119 | 1233 | 25.80 | 25,000 | 0 | 121 | 1261 宏遠民生 | 25.70 | 5,000 | 0 | 123 | 126D 宏遠台南 | 25.70 | 5,000 | 0 | 125 | 126U | 25.70 | 0 | 1,000 | 127 | 1360 港麥格理 | 25.65 | 43,000 | 0 | 129 | 1360 | 25.75 | 89,000 | 0 | 131 | 1360 | 25.85 | 8,000 | 0 | 133 | 1360 | 25.95 | 50,000 | 0 | 135 | 1440 美林 | 25.65 | 454,000 | 640,000 | 137 | 1440 | 25.75 | 20,000 | 103,000 | 139 | 1440 | 25.85 | 0 | 13,000 | 141 | 1440 | 25.95 | 3,000 | 33,000 | 143 | 1470 台灣摩根 | 25.65 | 0 | 372,000 | 145 | 1470 | 25.75 | 0 | 564,000 | 147 | 1470 | 25.85 | 40,000 | 94,000 | 149 | 1470 | 25.95 | 133,000 | 185,000 | 151 | 1480 美商高盛 | 25.65 | 94,000 | 0 | 153 | 1520 | 25.70 | 807,000 | 163,000 | 155 | 1520 | 25.80 | 396,000 | 61,000 | 157 | 1520 | 25.90 | 64,000 | 67,000 | 159 | 1520 | 26.00 | 548,000 | 42,000 | 161 | 1530 | 25.70 | 7,000 | 432,000 | 163 | 1530 | 25.80 | 0 | 127,000 | 165 | 1530 | 25.90 | 0 | 83,000 | 167 | 1530 | 26.00 | 0 | 181,000 | 169 | 1560 | 25.70 | 10,000 | 0 | 171 | 1560 | 25.80 | 3,000 | 0 | 173 | 1560 | 25.90 | 3,000 | 0 | 175 | 1590 花旗環球 | 25.65 | 35,000 | 0 | 177 | 1590 | 25.75 | 64,000 | 0 | 179 | 1590 | 25.85 | 8,000 | 0 | 181 | 1590 | 25.95 | 32,000 | 0 | 183 | 1650 瑞銀 | 25.65 | 90,000 | 291,000 | 185 | 1650 | 25.75 | 6,000 | 0 | 187 | 1650 | 25.85 | 1,000 | 0 | 189 | 1650 | 25.95 | 3,000 | 0 | 191 | 2180 亞 東 | 25.70 | 9,000 | 0 | 193 | 2181 亞東板橋 | 25.65 | 7,000 | 0 | 195 | 2185 亞東台南 | 25.65 | 13,000 | 0 | 197 | 2185 | 25.75 | 4,000 | 0 | 199 | 2188 亞東雙和 | 25.65 | 5,000 | 0 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 102 | 116Q | 26.00 | 0 | 10,000 | 104 | 116S | 25.70 | 20,000 | 0 | 106 | 116W 日盛鳳山 | 25.65 | 3,000 | 0 | 108 | 116Z 日盛中和 | 25.65 | 1,000 | 0 | 110 | 116Z | 25.75 | 2,000 | 0 | 112 | 116Z | 25.90 | 1,000 | 0 | 114 | 1230 彰 銀 | 25.65 | 2,000 | 0 | 116 | 1232 彰銀七賢 | 25.70 | 0 | 2,000 | 118 | 1233 彰銀台中 | 25.75 | 60,000 | 0 | 120 | 1260 宏 遠 | 25.65 | 20,000 | 0 | 122 | 1262 宏遠桃園 | 25.70 | 0 | 1,000 | 124 | 126U 宏遠館前 | 25.65 | 31,000 | 0 | 126 | 126X 宏遠新竹 | 25.80 | 1,000 | 0 | 128 | 1360 | 25.70 | 68,000 | 0 | 130 | 1360 | 25.80 | 35,000 | 0 | 132 | 1360 | 25.90 | 17,000 | 0 | 134 | 1360 | 26.00 | 30,000 | 0 | 136 | 1440 | 25.70 | 37,000 | 70,000 | 138 | 1440 | 25.80 | 6,000 | 0 | 140 | 1440 | 25.90 | 3,000 | 15,000 | 142 | 1440 | 26.00 | 3,000 | 3,000 | 144 | 1470 | 25.70 | 67,000 | 588,280 | 146 | 1470 | 25.80 | 3,000 | 165,000 | 148 | 1470 | 25.90 | 59,000 | 248,000 | 150 | 1470 | 26.00 | 342,000 | 162,000 | 152 | 1520 瑞士信貸 | 25.65 | 16,000 | 65,000 | 154 | 1520 | 25.75 | 772,000 | 270,000 | 156 | 1520 | 25.85 | 204,000 | 35,000 | 158 | 1520 | 25.95 | 264,000 | 70,000 | 160 | 1530 德意志 | 25.65 | 40,000 | 209,000 | 162 | 1530 | 25.75 | 0 | 310,000 | 164 | 1530 | 25.85 | 0 | 78,000 | 166 | 1530 | 25.95 | 0 | 94,000 | 168 | 1560 港商野村 | 25.65 | 4,000 | 0 | 170 | 1560 | 25.75 | 8,000 | 0 | 172 | 1560 | 25.85 | 1,000 | 0 | 174 | 1560 | 25.95 | 1,000 | 0 | 176 | 1590 | 25.70 | 30,000 | 0 | 178 | 1590 | 25.80 | 12,000 | 0 | 180 | 1590 | 25.90 | 13,000 | 0 | 182 | 1590 | 26.00 | 6,000 | 0 | 184 | 1650 | 25.70 | 8,000 | 0 | 186 | 1650 | 25.80 | 2,000 | 0 | 188 | 1650 | 25.90 | 3,000 | 0 | 190 | 1650 | 26.00 | 1,000 | 0 | 192 | 2180 | 25.80 | 5,000 | 0 | 194 | 2181 | 25.70 | 10,000 | 0 | 196 | 2185 | 25.70 | 2,000 | 403 | 198 | 2186 亞東高雄 | 25.70 | 1,000 | 0 | 200 | 5050 大 展 | 25.70 | 1,000 | 0 | | | |