| 交易日期 | 2014/09/05 | 股票代號 | 4106 雃博 | 成交筆數 | 1,084 | 成交金額 | 111,168,827 | 成交股數 | 2,153,635 | 開盤價 | 49.00 | 最高價 | 52.10 | 最低價 | 49.00 | 收盤價 | 52.10 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1 | 1020 合 庫 | 51.20 | 0 | 2,000 | 3 | 1020 | 52.10 | 0 | 11,000 | 5 | 1022 合庫台南 | 52.10 | 0 | 1,000 | 7 | 1025 合庫基隆 | 50.90 | 0 | 1,000 | 9 | 1029 合庫鳳松 | 52.10 | 0 | 5,000 | 11 | 102E 合庫東桃 | 52.10 | 0 | 1,000 | 13 | 1032 | 52.10 | 0 | 2,000 | 15 | 1037 土銀花蓮 | 52.10 | 0 | 1,000 | 17 | 103B 土銀彰化 | 52.10 | 0 | 1,000 | 19 | 1042 臺銀臺南 | 52.10 | 0 | 4,000 | 21 | 1045 臺銀新竹 | 51.30 | 0 | 3,000 | 23 | 1045 | 52.10 | 0 | 1,000 | 25 | 104A | 52.10 | 0 | 3,000 | 27 | 104D | 52.10 | 0 | 6,000 | 29 | 109A 工銀城中 | 52.10 | 0 | 3,000 | 31 | 1115 企銀太平 | 52.10 | 0 | 2,000 | 33 | 111C | 51.80 | 0 | 5,000 | 35 | 1160 日 盛 | 52.10 | 0 | 15,000 | 37 | 1161 | 49.60 | 0 | 1,000 | 39 | 1161 | 49.95 | 0 | 1,000 | 41 | 1162 日盛台南 | 52.10 | 0 | 3,000 | 43 | 1165 | 52.10 | 0 | 3,000 | 45 | 1166 | 50.80 | 0 | 1,000 | 47 | 1166 | 51.20 | 0 | 1,000 | 49 | 1167 日盛嘉義 | 49.00 | 0 | 1,000 | 51 | 116A 日盛木柵 | 49.55 | 3,000 | 0 | 53 | 116A | 52.10 | 0 | 3,000 | 55 | 116B 日盛中壢 | 51.30 | 0 | 5,000 | 57 | 116c 日盛豐原 | 49.10 | 0 | 1,000 | 59 | 116d 日盛三峽 | 50.90 | 0 | 1,000 | 61 | 116d | 52.10 | 0 | 3,000 | 63 | 116f | 49.90 | 0 | 2,000 | 65 | 116F 日盛員林 | 52.10 | 0 | 1,000 | 67 | 116G 日盛景美 | 49.55 | 0 | 1,000 | 69 | 116G | 51.80 | 0 | 5,000 | 71 | 116H 日盛新竹 | 52.10 | 0 | 1,000 | 73 | 116j 日盛頭份 | 52.10 | 20,000 | 0 | 75 | 116k | 51.00 | 0 | 2,000 | 77 | 116K 日盛花蓮 | 52.10 | 0 | 3,000 | 79 | 116m | 52.10 | 1,000 | 1,000 | 81 | 116N 日盛永康 | 50.90 | 0 | 1,000 | 83 | 116P 日盛信義 | 52.10 | 2,000 | 1,000 | 85 | 116S 日盛新莊 | 52.10 | 0 | 1,000 | 87 | 116X 日盛宜蘭 | 50.90 | 0 | 4,000 | 89 | 116Z 日盛中和 | 50.90 | 5,000 | 1,000 | 91 | 1233 彰銀台中 | 52.10 | 0 | 1,000 | 93 | 126U 宏遠館前 | 49.10 | 4,000 | 0 | 95 | 126U | 49.20 | 2,000 | 0 | 97 | 126U | 50.50 | 20,000 | 0 | 99 | 1470 台灣摩根 | 49.00 | 0 | 1,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 2 | 1020 | 51.80 | 0 | 2,000 | 4 | 1021 合庫台中 | 52.10 | 0 | 6,000 | 6 | 1024 合庫嘉義 | 52.10 | 0 | 1,000 | 8 | 1025 | 52.10 | 0 | 3,000 | 10 | 102C 合庫自強 | 52.10 | 0 | 1,000 | 12 | 1032 土銀台南 | 49.55 | 0 | 1,000 | 14 | 1033 土銀高雄 | 51.30 | 0 | 1,000 | 16 | 1039 土銀士林 | 52.10 | 0 | 1,000 | 18 | 1040 臺 銀 | 52.10 | 0 | 2,000 | 20 | 1043 臺銀民權 | 50.90 | 0 | 1,000 | 22 | 1045 | 51.80 | 0 | 2,000 | 24 | 104A 臺銀臺中 | 49.00 | 0 | 1,000 | 26 | 104D 臺銀金山 | 51.80 | 0 | 2,000 | 28 | 1090 工 銀 | 50.90 | 0 | 3,000 | 30 | 1114 企銀嘉義 | 52.10 | 0 | 1,000 | 32 | 111C 台企三民 | 51.00 | 0 | 5,000 | 34 | 111G 企銀埔墘 | 52.10 | 0 | 10,000 | 36 | 1161 日盛忠孝 | 49.40 | 0 | 1,000 | 38 | 1161 | 49.70 | 0 | 1,000 | 40 | 1161 | 52.10 | 0 | 5,000 | 42 | 1165 日盛板橋 | 49.10 | 3,000 | 0 | 44 | 1166 日盛雙和 | 49.55 | 0 | 1,000 | 46 | 1166 | 50.90 | 0 | 2,000 | 48 | 1166 | 52.10 | 0 | 1,000 | 50 | 1168 日盛高雄 | 52.10 | 0 | 5,000 | 52 | 116A | 50.90 | 0 | 2,000 | 54 | 116b 日盛園區 | 52.10 | 0 | 1,000 | 56 | 116B | 52.10 | 0 | 4,000 | 58 | 116C 日盛八德 | 52.10 | 0 | 1,000 | 60 | 116d | 51.20 | 0 | 3,000 | 62 | 116f 日盛復興 | 49.55 | 0 | 1,000 | 64 | 116f | 50.50 | 0 | 3,000 | 66 | 116g 日盛龍潭 | 52.10 | 0 | 4,000 | 68 | 116G | 49.60 | 0 | 1,000 | 70 | 116G | 52.10 | 0 | 2,000 | 72 | 116I 日盛南京 | 52.10 | 0 | 5,000 | 74 | 116k 日盛高雄 | 50.90 | 0 | 1,000 | 76 | 116k | 52.10 | 1,000 | 1,000 | 78 | 116m 日盛和美 | 50.90 | 0 | 3,000 | 80 | 116M 日盛屏東 | 52.10 | 0 | 2,000 | 82 | 116N | 51.80 | 0 | 2,000 | 84 | 116r 日盛文化 | 52.10 | 0 | 2,000 | 86 | 116W 日盛鳳山 | 50.40 | 1,000 | 0 | 88 | 116X | 52.10 | 0 | 11,000 | 90 | 116Z | 52.10 | 2,000 | 2,000 | 92 | 1260 宏 遠 | 50.90 | 1,000 | 0 | 94 | 126U | 49.15 | 2,000 | 0 | 96 | 126U | 49.40 | 2,000 | 2,000 | 98 | 126U | 52.10 | 0 | 12,000 | 100 | 1470 | 49.10 | 0 | 2,000 | | | |