| 交易日期 | 2014/09/05 | 股票代號 | 006205 FB上証 | 成交筆數 | 1,924 | 成交金額 | 310,569,349 | 成交股數 | 14,838,120 | 開盤價 | 20.86 | 最高價 | 21.02 | 最低價 | 20.86 | 收盤價 | 21.02 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 801 | 9679 | 20.92 | 0 | 3,000 | 803 | 9679 | 20.97 | 8,000 | 0 | 805 | 9686 富邦宜蘭 | 20.90 | 0 | 3,000 | 807 | 9692 富邦嘉義 | 20.92 | 0 | 1,000 | 809 | 9693 | 20.95 | 0 | 6,000 | 811 | 9694 | 20.91 | 0 | 2,000 | 813 | 9694 | 20.93 | 0 | 5,000 | 815 | 9800 元大 | 20.87 | 35,000 | 101,000 | 817 | 9800 | 20.89 | 250,000 | 321,000 | 819 | 9800 | 20.91 | 497,000 | 701,000 | 821 | 9800 | 20.93 | 696,000 | 532,000 | 823 | 9800 | 20.95 | 91,000 | 346,000 | 825 | 9800 | 20.97 | 99,000 | 211,000 | 827 | 9800 | 20.99 | 0 | 5,000 | 829 | 9800 | 21.02 | 0 | 338,000 | 831 | 9801 | 20.89 | 5,000 | 0 | 833 | 980d 元大沙鹿 | 20.86 | 13,000 | 0 | 835 | 980g | 20.94 | 3,000 | 0 | 837 | 980K | 20.89 | 5,000 | 0 | 839 | 980K | 21.00 | 0 | 3,000 | 841 | 980l | 20.93 | 0 | 2,000 | 843 | 9812 元大台中 | 20.89 | 10,000 | 0 | 845 | 9812 | 20.92 | 10,000 | 0 | 847 | 9813 | 20.89 | 5,000 | 0 | 849 | 9815 元大永康 | 20.92 | 1,000 | 0 | 851 | 9819 元大桃園 | 21.00 | 0 | 5,000 | 853 | 981e | 20.93 | 30,000 | 0 | 855 | 981E | 20.95 | 1,000 | 0 | 857 | 981g | 20.90 | 3,000 | 0 | 859 | 981I 元大天母 | 20.91 | 0 | 1,000 | 861 | 981j 元大士林 | 20.90 | 0 | 10,000 | 863 | 981J | 20.92 | 100,000 | 0 | 865 | 981q 元大艋舺 | 21.02 | 0 | 2,000 | 867 | 981R | 20.90 | 0 | 11,000 | 869 | 981R | 20.92 | 2,000 | 0 | 871 | 9821 元大敦信 | 20.88 | 1,000 | 0 | 873 | 9821 | 20.91 | 1,000 | 0 | 875 | 9822 元大學府 | 20.89 | 0 | 1,000 | 877 | 9824 元大向上 | 20.93 | 10,000 | 0 | 879 | 9825 元大新營 | 20.90 | 1,000 | 0 | 881 | 9825 | 20.96 | 0 | 6,000 | 883 | 9829 元大南康 | 20.89 | 1,000 | 0 | 885 | 9829 | 20.91 | 2,000 | 0 | 887 | 982A | 21.02 | 0 | 1,000 | 889 | 982C 元大六合 | 20.86 | 0 | 11,000 | 891 | 9834 元大中壢 | 20.89 | 0 | 30,000 | 893 | 9836 元大重慶 | 20.90 | 20,000 | 0 | 895 | 9836 | 20.93 | 36,000 | 0 | 897 | 9838 元大豐原 | 20.89 | 1,000 | 0 | 899 | 983B | 20.90 | 2,000 | 0 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 802 | 9679 | 20.93 | 5,000 | 0 | 804 | 9679 | 20.98 | 2,000 | 0 | 806 | 9689 富邦重慶 | 20.86 | 0 | 2,000 | 808 | 9693 富邦新營 | 20.91 | 5,000 | 0 | 810 | 9694 富邦中山 | 20.90 | 0 | 1,000 | 812 | 9694 | 20.92 | 0 | 3,000 | 814 | 969C 富邦北港 | 21.02 | 0 | 2,000 | 816 | 9800 | 20.88 | 192,000 | 256,000 | 818 | 9800 | 20.90 | 441,000 | 189,000 | 820 | 9800 | 20.92 | 682,000 | 532,000 | 822 | 9800 | 20.94 | 137,000 | 473,000 | 824 | 9800 | 20.96 | 205,000 | 217,000 | 826 | 9800 | 20.98 | 75,000 | 418,000 | 828 | 9800 | 21.00 | 25,000 | 136,000 | 830 | 9801 元大松江 | 20.88 | 1,000 | 0 | 832 | 980a 元大承德 | 20.93 | 0 | 2,000 | 834 | 980g 元大大雅 | 20.91 | 5,000 | 0 | 836 | 980K 元大竹科 | 20.88 | 1,000 | 0 | 838 | 980K | 20.90 | 1,000 | 0 | 840 | 980l 元大虎尾 | 20.90 | 5,000 | 0 | 842 | 980l | 20.94 | 7,000 | 0 | 844 | 9812 | 20.91 | 20,000 | 0 | 846 | 9813 元大八德 | 20.88 | 5,000 | 0 | 848 | 9813 | 20.93 | 1,000 | 0 | 850 | 9815 | 20.96 | 0 | 1,000 | 852 | 981e 元大佳里 | 20.91 | 2,000 | 0 | 854 | 981E 元大發財 | 20.89 | 1,000 | 0 | 856 | 981g 元大大里 | 20.89 | 25,000 | 0 | 858 | 981G 元大彰化 | 20.89 | 0 | 2,000 | 860 | 981I | 20.98 | 1,000 | 0 | 862 | 981J 元大高福 | 20.90 | 0 | 2,000 | 864 | 981L 元大莒光 | 20.94 | 0 | 3,000 | 866 | 981R 元大竹山 | 20.89 | 0 | 11,000 | 868 | 981R | 20.91 | 6,000 | 0 | 870 | 981S 元大崇德 | 21.00 | 0 | 2,000 | 872 | 9821 | 20.89 | 2,000 | 0 | 874 | 9821 | 20.96 | 2,000 | 0 | 876 | 9822 | 20.90 | 0 | 1,000 | 878 | 9824 | 20.94 | 10,000 | 0 | 880 | 9825 | 20.91 | 0 | 1,000 | 882 | 9825 | 21.02 | 0 | 5,000 | 884 | 9829 | 20.90 | 2,000 | 0 | 886 | 982A 元大羅東 | 20.89 | 0 | 8,000 | 888 | 982B 元大博愛 | 20.92 | 5,000 | 0 | 890 | 9833 元大敦化 | 20.95 | 5,000 | 0 | 892 | 9834 | 20.92 | 0 | 90,000 | 894 | 9836 | 20.91 | 20,000 | 0 | 896 | 9836 | 20.94 | 64,000 | 0 | 898 | 983B 元大林森 | 20.89 | 1,000 | 0 | 900 | 983B | 20.92 | 5,000 | 0 | | | |