| 交易日期 | 2014/09/05 | 股票代號 | 3231 緯創 | 成交筆數 | 9,099 | 成交金額 | 785,940,599 | 成交股數 | 23,391,890 | 開盤價 | 34.45 | 最高價 | 34.50 | 最低價 | 33.20 | 收盤價 | 33.60 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 501 | 1440 | 33.30 | 0 | 5,000 | 503 | 1440 | 33.45 | 1,000 | 0 | 505 | 1440 | 33.60 | 93,000 | 599,000 | 507 | 1440 | 33.70 | 2,000 | 11,000 | 509 | 1440 | 33.85 | 1,000 | 0 | 511 | 1440 | 33.95 | 1,000 | 0 | 513 | 1440 | 34.45 | 1,000 | 0 | 515 | 1470 | 33.30 | 22,000 | 7,000 | 517 | 1470 | 33.40 | 35,000 | 16,000 | 519 | 1470 | 33.50 | 25,000 | 8,000 | 521 | 1470 | 33.60 | 40,000 | 9,000 | 523 | 1470 | 33.70 | 31,000 | 19,000 | 525 | 1470 | 33.80 | 2,000 | 16,000 | 527 | 1470 | 33.90 | 27,000 | 9,000 | 529 | 1470 | 34.00 | 1,000 | 0 | 531 | 1470 | 34.20 | 1,000 | 4,000 | 533 | 1470 | 34.30 | 0 | 1,000 | 535 | 1470 | 34.40 | 1,000 | 3,000 | 537 | 1480 美商高盛 | 33.20 | 19,000 | 17,000 | 539 | 1480 | 33.30 | 138,000 | 230,000 | 541 | 1480 | 33.40 | 177,000 | 186,000 | 543 | 1480 | 33.50 | 172,000 | 333,000 | 545 | 1480 | 33.60 | 406,920 | 272,000 | 547 | 1480 | 33.70 | 281,000 | 373,000 | 549 | 1480 | 33.80 | 59,000 | 68,000 | 551 | 1480 | 33.90 | 33,000 | 40,000 | 553 | 1480 | 34.00 | 1,000 | 6,000 | 555 | 1480 | 34.10 | 1,000 | 0 | 557 | 1480 | 34.25 | 1,000 | 5,000 | 559 | 1480 | 34.40 | 2,000 | 21,000 | 561 | 1520 瑞士信貸 | 33.20 | 22,000 | 0 | 563 | 1520 | 33.30 | 198,000 | 0 | 565 | 1520 | 33.40 | 198,000 | 0 | 567 | 1520 | 33.50 | 380,000 | 0 | 569 | 1520 | 33.60 | 441,000 | 3,000 | 571 | 1520 | 33.70 | 384,000 | 9,000 | 573 | 1520 | 33.80 | 86,000 | 0 | 575 | 1520 | 33.90 | 104,000 | 0 | 577 | 1520 | 34.00 | 12,000 | 0 | 579 | 1520 | 34.30 | 9,000 | 0 | 581 | 1520 | 34.45 | 31,000 | 15,000 | 583 | 1530 | 33.30 | 37,000 | 3,000 | 585 | 1530 | 33.40 | 59,000 | 2,000 | 587 | 1530 | 33.50 | 29,000 | 15,000 | 589 | 1530 | 33.60 | 1,000 | 2,000 | 591 | 1530 | 33.70 | 0 | 26,000 | 593 | 1530 | 34.40 | 0 | 7,000 | 595 | 1560 | 33.30 | 1,000 | 0 | 597 | 1560 | 33.40 | 4,000 | 0 | 599 | 1560 | 33.50 | 3,000 | 0 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 502 | 1440 | 33.40 | 1,000 | 1,000 | 504 | 1440 | 33.50 | 2,000 | 4,000 | 506 | 1440 | 33.65 | 1,000 | 2,000 | 508 | 1440 | 33.75 | 0 | 139,000 | 510 | 1440 | 33.90 | 1,000 | 1,000 | 512 | 1440 | 34.30 | 1,000 | 0 | 514 | 1470 台灣摩根 | 33.25 | 9,000 | 71,000 | 516 | 1470 | 33.35 | 13,000 | 20,000 | 518 | 1470 | 33.45 | 41,000 | 34,000 | 520 | 1470 | 33.55 | 17,000 | 6,000 | 522 | 1470 | 33.65 | 14,000 | 53,000 | 524 | 1470 | 33.75 | 51,000 | 24,000 | 526 | 1470 | 33.85 | 23,000 | 74,000 | 528 | 1470 | 33.95 | 2,000 | 2,000 | 530 | 1470 | 34.05 | 1,000 | 0 | 532 | 1470 | 34.25 | 1,000 | 2,000 | 534 | 1470 | 34.35 | 0 | 1,000 | 536 | 1470 | 34.45 | 6,000 | 3,000 | 538 | 1480 | 33.25 | 33,000 | 93,000 | 540 | 1480 | 33.35 | 189,000 | 135,000 | 542 | 1480 | 33.45 | 271,000 | 654,000 | 544 | 1480 | 33.55 | 100,000 | 257,000 | 546 | 1480 | 33.65 | 178,000 | 241,000 | 548 | 1480 | 33.75 | 292,000 | 203,000 | 550 | 1480 | 33.85 | 28,000 | 21,000 | 552 | 1480 | 33.95 | 0 | 2,000 | 554 | 1480 | 34.05 | 2,000 | 0 | 556 | 1480 | 34.20 | 2,000 | 43,000 | 558 | 1480 | 34.30 | 0 | 5,000 | 560 | 1480 | 34.45 | 6,000 | 52,000 | 562 | 1520 | 33.25 | 151,000 | 0 | 564 | 1520 | 33.35 | 156,000 | 0 | 566 | 1520 | 33.45 | 637,000 | 0 | 568 | 1520 | 33.55 | 153,000 | 0 | 570 | 1520 | 33.65 | 180,000 | 0 | 572 | 1520 | 33.75 | 479,000 | 17,000 | 574 | 1520 | 33.85 | 11,000 | 0 | 576 | 1520 | 33.95 | 10,000 | 0 | 578 | 1520 | 34.25 | 1,000 | 4,000 | 580 | 1520 | 34.40 | 16,000 | 0 | 582 | 1530 德意志 | 33.25 | 0 | 3,000 | 584 | 1530 | 33.35 | 58,000 | 1,000 | 586 | 1530 | 33.45 | 140,000 | 5,000 | 588 | 1530 | 33.55 | 17,000 | 1,000 | 590 | 1530 | 33.65 | 0 | 9,000 | 592 | 1530 | 33.75 | 0 | 10,000 | 594 | 1560 港商野村 | 33.25 | 1,000 | 0 | 596 | 1560 | 33.35 | 2,000 | 0 | 598 | 1560 | 33.45 | 2,000 | 0 | 600 | 1560 | 33.55 | 2,000 | 0 | | | |