| 交易日期 | 2014/09/05 | 股票代號 | 3450 聯鈞 | 成交筆數 | 1,285 | 成交金額 | 188,447,352 | 成交股數 | 1,785,192 | 開盤價 | 107.50 | 最高價 | 107.50 | 最低價 | 104.50 | 收盤價 | 105.00 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 101 | 1480 | 105.50 | 0 | 11,000 | 103 | 1520 瑞士信貸 | 104.50 | 0 | 2,000 | 105 | 1520 | 105.50 | 0 | 47,000 | 107 | 1520 | 107.00 | 0 | 3,000 | 109 | 1530 德意志 | 105.00 | 2,000 | 1,000 | 111 | 1530 | 106.00 | 1,000 | 0 | 113 | 1650 瑞銀 | 104.50 | 0 | 1,000 | 115 | 1650 | 105.50 | 0 | 15,000 | 117 | 1650 | 107.50 | 0 | 2,000 | 119 | 2184 亞東新竹 | 105.50 | 10,000 | 0 | 121 | 5050 大 展 | 105.00 | 0 | 35,000 | 123 | 5050 | 107.50 | 20,000 | 0 | 125 | 5110 富 隆 | 106.00 | 1,000 | 2,000 | 127 | 5110 | 107.50 | 0 | 2,000 | 129 | 5261 大慶蘆洲 | 105.00 | 1,000 | 0 | 131 | 5262 | 105.50 | 1,000 | 0 | 133 | 5263 大慶泰山 | 105.00 | 1,000 | 0 | 135 | 5266 大慶中壢 | 105.50 | 0 | 1,000 | 137 | 5269 大慶台中 | 105.00 | 1,000 | 4,000 | 139 | 5320 高 橋 | 105.00 | 2,000 | 1,000 | 141 | 5320 | 106.00 | 1,000 | 0 | 143 | 5384 第一台南 | 105.00 | 2,000 | 0 | 145 | 538D 第一忠孝 | 105.00 | 6,000 | 1,000 | 147 | 538D | 107.00 | 1,000 | 0 | 149 | 538F | 106.00 | 0 | 1,000 | 151 | 538M 第一嘉義 | 106.00 | 1,000 | 0 | 153 | 538U | 106.00 | 0 | 1,000 | 155 | 538V | 105.00 | 1,000 | 0 | 157 | 538Y | 106.50 | 6,000 | 0 | 159 | 5600 永 興 | 105.00 | 1,000 | 0 | 161 | 5602 | 106.00 | 0 | 160 | 163 | 5850 統 一 | 105.00 | 3,000 | 10,000 | 165 | 5850 | 106.00 | 3,000 | 20,000 | 167 | 5854 統一城中 | 105.50 | 3,000 | 0 | 169 | 5857 統一新竹 | 107.50 | 0 | 1,000 | 171 | 585A | 107.50 | 1,000 | 0 | 173 | 585b | 105.50 | 4,000 | 0 | 175 | 585D 統一新台中 | 105.00 | 1,000 | 0 | 177 | 585E | 106.00 | 0 | 2,000 | 179 | 585N 統一大里 | 105.00 | 1,000 | 0 | 181 | 585Q 統一三多 | 105.50 | 0 | 1,000 | 183 | 585U | 105.50 | 17,000 | 0 | 185 | 585U | 107.00 | 0 | 12,000 | 187 | 5870 光 隆 | 105.00 | 1,000 | 0 | 189 | 5920 | 105.50 | 0 | 29,000 | 191 | 5922 元富新店 | 105.00 | 3,000 | 0 | 193 | 5923 元富三重 | 105.00 | 1,000 | 10,000 | 195 | 5923 | 107.00 | 0 | 1,000 | 197 | 5926 | 105.50 | 0 | 1,000 | 199 | 5929 元富台南 | 105.00 | 1,000 | 0 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 102 | 1480 | 106.00 | 0 | 2,000 | 104 | 1520 | 105.00 | 14,000 | 41,000 | 106 | 1520 | 106.00 | 0 | 15,000 | 108 | 1520 | 107.50 | 0 | 2,000 | 110 | 1530 | 105.50 | 6,000 | 8,000 | 112 | 1530 | 106.50 | 4,000 | 0 | 114 | 1650 | 105.00 | 0 | 10,000 | 116 | 1650 | 106.00 | 0 | 3,000 | 118 | 2180 亞 東 | 105.00 | 0 | 4,000 | 120 | 2188 亞東雙和 | 105.50 | 0 | 1,000 | 122 | 5050 | 106.00 | 16,000 | 0 | 124 | 5059 大展武昌 | 105.50 | 0 | 1,000 | 126 | 5110 | 106.50 | 0 | 4,000 | 128 | 5112 富隆長安 | 106.00 | 1,000 | 0 | 130 | 5262 大慶楊梅 | 105.00 | 10,000 | 1,000 | 132 | 5262 | 107.00 | 1,000 | 0 | 134 | 5263 | 105.50 | 1,000 | 0 | 136 | 5266 | 106.00 | 15,000 | 0 | 138 | 5269 | 105.50 | 2,000 | 0 | 140 | 5320 | 105.50 | 3,000 | 1,000 | 142 | 5321 高橋龍潭 | 105.50 | 15,000 | 0 | 144 | 538B 第一新竹 | 105.50 | 0 | 3,000 | 146 | 538D | 105.50 | 0 | 8,000 | 148 | 538F 第一稻埕 | 105.00 | 1,000 | 0 | 150 | 538G 第一中和 | 106.00 | 0 | 1,000 | 152 | 538U 第一士林 | 105.50 | 0 | 1,000 | 154 | 538V 第一灣內 | 104.50 | 0 | 1,000 | 156 | 538Y 第一中壢 | 105.00 | 1,000 | 0 | 158 | 5460 寶 盛 | 105.00 | 2,000 | 0 | 160 | 5602 永興水湳 | 105.50 | 1,000 | 0 | 162 | 5660 日 進 | 105.00 | 1,000 | 0 | 164 | 5850 | 105.50 | 2,000 | 21,000 | 166 | 5850 | 106.50 | 0 | 10,000 | 168 | 5856 統一台中 | 107.50 | 0 | 1,000 | 170 | 585A 統一基隆 | 105.00 | 1,000 | 0 | 172 | 585b 統一內湖 | 105.00 | 5,000 | 1,000 | 174 | 585b | 106.00 | 1,000 | 4,000 | 176 | 585E 統一新營 | 105.00 | 2,000 | 0 | 178 | 585M 統一士林 | 105.00 | 0 | 10,000 | 180 | 585N | 105.50 | 1,000 | 0 | 182 | 585U 統一南京 | 105.00 | 20,000 | 28,000 | 184 | 585U | 106.00 | 5,000 | 0 | 186 | 585W 統一金門 | 105.50 | 5,000 | 0 | 188 | 5920 元 富 | 105.00 | 0 | 54,000 | 190 | 5920 | 106.00 | 0 | 3,000 | 192 | 5922 | 106.00 | 0 | 2,000 | 194 | 5923 | 106.00 | 10,000 | 0 | 196 | 5926 元富四維 | 105.00 | 2,000 | 0 | 198 | 5926 | 106.00 | 0 | 1,000 | 200 | 592a 元富松德 | 105.00 | 1,000 | 0 | | | |