| 交易日期 | 2014/09/05 | 股票代號 | 5388 中磊 | 成交筆數 | 1,218 | 成交金額 | 136,243,436 | 成交股數 | 1,976,018 | 開盤價 | 69.70 | 最高價 | 69.70 | 最低價 | 68.60 | 收盤價 | 69.10 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1 | 1020 合 庫 | 69.50 | 0 | 2,000 | 3 | 1023 合庫高雄 | 68.70 | 1,000 | 0 | 5 | 1034 土銀嘉義 | 68.60 | 0 | 2,000 | 7 | 103B 土銀彰化 | 68.60 | 1,000 | 0 | 9 | 103F 土銀南港 | 68.70 | 30,000 | 0 | 11 | 1040 臺 銀 | 69.20 | 1,000 | 0 | 13 | 1042 臺銀臺南 | 68.70 | 1,000 | 0 | 15 | 1043 | 68.80 | 0 | 10,000 | 17 | 104A 臺銀臺中 | 69.10 | 0 | 2,000 | 19 | 104D 臺銀金山 | 68.70 | 1,000 | 0 | 21 | 1095 工銀桃園 | 69.10 | 0 | 7,000 | 23 | 1110 企 銀 | 68.80 | 1,000 | 0 | 25 | 1160 日 盛 | 69.00 | 0 | 11,000 | 27 | 1161 日盛忠孝 | 69.00 | 0 | 1,000 | 29 | 1165 日盛板橋 | 69.00 | 0 | 5,000 | 31 | 1166 日盛雙和 | 68.80 | 43 | 0 | 33 | 1167 | 69.00 | 0 | 1,000 | 35 | 1169 日盛士林 | 68.70 | 10,000 | 0 | 37 | 116C 日盛八德 | 68.60 | 1,000 | 0 | 39 | 116G 日盛景美 | 68.60 | 1,000 | 0 | 41 | 116i 日盛樹林 | 69.10 | 0 | 1,000 | 43 | 116L 日盛大墩 | 68.90 | 2,000 | 0 | 45 | 116M | 69.00 | 0 | 5,000 | 47 | 116N | 69.20 | 0 | 1,000 | 49 | 116s | 69.10 | 2,000 | 0 | 51 | 126U 宏遠館前 | 69.10 | 80,000 | 0 | 53 | 1440 | 68.80 | 0 | 4,000 | 55 | 1470 | 68.80 | 1,000 | 5,000 | 57 | 1470 | 69.00 | 4,000 | 4,000 | 59 | 1470 | 69.20 | 6,000 | 2,000 | 61 | 1480 | 68.80 | 0 | 20,000 | 63 | 1480 | 69.00 | 0 | 27,000 | 65 | 1480 | 69.20 | 0 | 10,000 | 67 | 1520 | 68.70 | 5,000 | 30,000 | 69 | 1520 | 68.90 | 0 | 4,000 | 71 | 1520 | 69.10 | 27,000 | 0 | 73 | 1560 港商野村 | 68.70 | 9,000 | 0 | 75 | 1560 | 69.00 | 34,000 | 0 | 77 | 1560 | 69.20 | 7,000 | 0 | 79 | 2185 亞東台南 | 69.00 | 0 | 1,000 | 81 | 5261 大慶蘆洲 | 68.80 | 0 | 20,000 | 83 | 5261 | 69.00 | 1,000 | 0 | 85 | 5262 大慶楊梅 | 69.10 | 1,000 | 1,000 | 87 | 5265 大慶苗栗 | 68.80 | 1,000 | 0 | 89 | 5265 | 69.00 | 1,000 | 3,000 | 91 | 5265 | 69.70 | 0 | 1,000 | 93 | 526K 大慶富順 | 69.10 | 5,000 | 0 | 95 | 5384 第一台南 | 69.10 | 1,000 | 1,000 | 97 | 538B 第一新竹 | 69.10 | 5,000 | 0 | 99 | 538Y 第一中壢 | 69.20 | 0 | 10,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 2 | 1021 合庫台中 | 69.00 | 0 | 3,000 | 4 | 102C 合庫自強 | 69.10 | 2,000 | 0 | 6 | 1034 | 69.40 | 3,000 | 0 | 8 | 103C 土銀白河 | 69.20 | 0 | 15,000 | 10 | 103F | 68.90 | 15,000 | 0 | 12 | 1041 臺銀鳳山 | 69.10 | 7,000 | 0 | 14 | 1043 臺銀民權 | 68.70 | 2,000 | 0 | 16 | 1045 臺銀新竹 | 69.20 | 35,000 | 0 | 18 | 104A | 69.20 | 2,000 | 0 | 20 | 1091 工銀台中 | 68.60 | 0 | 1,000 | 22 | 1095 | 69.20 | 0 | 7,000 | 24 | 111B 台企建成 | 68.60 | 1,000 | 0 | 26 | 1160 | 69.10 | 1,000 | 0 | 28 | 1162 日盛台南 | 69.00 | 0 | 1,000 | 30 | 1165 | 69.10 | 1,000 | 0 | 32 | 1167 日盛嘉義 | 68.70 | 0 | 1,000 | 34 | 1168 日盛高雄 | 68.70 | 0 | 2,000 | 36 | 116A 日盛木柵 | 68.70 | 3,000 | 0 | 38 | 116f 日盛復興 | 68.90 | 1,000 | 0 | 40 | 116H 日盛新竹 | 69.10 | 20,000 | 0 | 42 | 116k 日盛高雄 | 68.80 | 0 | 1,000 | 44 | 116M 日盛屏東 | 68.80 | 0 | 300 | 46 | 116N 日盛永康 | 69.10 | 0 | 2,000 | 48 | 116s 日盛土城 | 68.70 | 2,000 | 0 | 50 | 1232 彰銀七賢 | 68.70 | 2,000 | 0 | 52 | 1440 美林 | 68.70 | 0 | 7,000 | 54 | 1470 台灣摩根 | 68.70 | 3,000 | 8,000 | 56 | 1470 | 68.90 | 0 | 5,000 | 58 | 1470 | 69.10 | 5,000 | 8,000 | 60 | 1480 美商高盛 | 68.70 | 0 | 27,000 | 62 | 1480 | 68.90 | 0 | 9,000 | 64 | 1480 | 69.10 | 0 | 46,000 | 66 | 1520 瑞士信貸 | 68.60 | 0 | 9,000 | 68 | 1520 | 68.80 | 2,000 | 4,000 | 70 | 1520 | 69.00 | 4,000 | 8,000 | 72 | 1520 | 69.20 | 1,000 | 0 | 74 | 1560 | 68.90 | 2,000 | 0 | 76 | 1560 | 69.10 | 79,000 | 0 | 78 | 1570 港商法興 | 68.90 | 0 | 1,000 | 80 | 2185 | 69.20 | 0 | 1,000 | 82 | 5261 | 68.90 | 10,000 | 0 | 84 | 5261 | 69.10 | 0 | 1,000 | 86 | 5263 大慶泰山 | 69.00 | 10,000 | 0 | 88 | 5265 | 68.90 | 1,000 | 0 | 90 | 5265 | 69.10 | 4,000 | 0 | 92 | 5269 大慶台中 | 69.00 | 0 | 1,000 | 94 | 5380 第一金證 | 69.00 | 0 | 2,000 | 96 | 5384 | 69.20 | 1,000 | 0 | 98 | 538U 第一士林 | 69.70 | 0 | 1,000 | 100 | 5600 永 興 | 68.80 | 1,000 | 0 | | | |