| 交易日期 | 2014/09/05 | 股票代號 | 3189 景碩 | 成交筆數 | 2,454 | 成交金額 | 485,441,503 | 成交股數 | 3,995,561 | 開盤價 | 126.00 | 最高價 | 126.00 | 最低價 | 119.00 | 收盤價 | 121.00 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 201 | 1590 | 120.50 | 31,000 | 0 | 203 | 1590 | 121.50 | 7,000 | 0 | 205 | 1590 | 122.50 | 3,000 | 0 | 207 | 1590 | 123.50 | 9,000 | 0 | 209 | 1590 | 124.50 | 3,000 | 0 | 211 | 1590 | 125.50 | 1,000 | 0 | 213 | 2184 亞東新竹 | 120.50 | 5,000 | 0 | 215 | 5059 大展武昌 | 120.50 | 1,000 | 0 | 217 | 5112 | 121.00 | 4,000 | 0 | 219 | 5261 大慶蘆洲 | 120.00 | 8,000 | 0 | 221 | 5261 | 123.00 | 10,000 | 0 | 223 | 5262 | 123.50 | 1,000 | 0 | 225 | 5266 大慶中壢 | 119.50 | 3,000 | 0 | 227 | 5267 大慶基隆 | 121.00 | 0 | 15,000 | 229 | 526K 大慶富順 | 121.00 | 1,000 | 0 | 231 | 526K | 125.00 | 3,000 | 0 | 233 | 5320 | 120.50 | 2,000 | 0 | 235 | 5320 | 122.00 | 2,000 | 0 | 237 | 5322 高橋中壢 | 121.00 | 2,000 | 0 | 239 | 5383 | 120.50 | 0 | 30,000 | 241 | 5383 | 124.50 | 0 | 10,000 | 243 | 5385 第一桃園 | 121.00 | 1,000 | 0 | 245 | 5386 | 125.00 | 0 | 3,000 | 247 | 5387 第一澎湖 | 120.00 | 5,000 | 0 | 249 | 5389 | 121.00 | 3,000 | 0 | 251 | 538A 第一新興 | 126.00 | 0 | 2,000 | 253 | 538B | 121.00 | 5,000 | 0 | 255 | 538C | 122.00 | 1,000 | 0 | 257 | 538D | 121.00 | 1,000 | 0 | 259 | 538F 第一稻埕 | 120.00 | 1,000 | 0 | 261 | 538F | 122.00 | 1,000 | 0 | 263 | 538M 第一嘉義 | 120.00 | 1,000 | 0 | 265 | 538U 第一士林 | 124.00 | 0 | 2,000 | 267 | 538Y 第一中壢 | 122.00 | 1,000 | 0 | 269 | 5600 永 興 | 120.50 | 11,000 | 0 | 271 | 5602 永興水湳 | 121.00 | 2,000 | 0 | 273 | 5604 永興大墩 | 120.50 | 2,000 | 0 | 275 | 5850 統 一 | 119.00 | 0 | 5,000 | 277 | 5850 | 120.00 | 1,000 | 106,000 | 279 | 5850 | 121.00 | 6,000 | 45,000 | 281 | 5850 | 122.00 | 1,000 | 10,000 | 283 | 5850 | 123.00 | 0 | 5,000 | 285 | 5850 | 124.00 | 3,000 | 31,000 | 287 | 5850 | 125.00 | 0 | 28,000 | 289 | 5852 | 121.00 | 1,000 | 0 | 291 | 5855 統一台南 | 120.50 | 1,000 | 0 | 293 | 5856 | 120.50 | 1,000 | 0 | 295 | 5857 統一新竹 | 120.00 | 2,000 | 0 | 297 | 5857 | 122.50 | 1,000 | 0 | 299 | 5858 統一嘉義 | 120.50 | 3,000 | 3,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 202 | 1590 | 121.00 | 18,000 | 0 | 204 | 1590 | 122.00 | 3,000 | 0 | 206 | 1590 | 123.00 | 2,000 | 0 | 208 | 1590 | 124.00 | 18,000 | 0 | 210 | 1590 | 125.00 | 11,000 | 0 | 212 | 2180 亞 東 | 123.00 | 1,000 | 0 | 214 | 2188 亞東雙和 | 120.00 | 1,000 | 0 | 216 | 5112 富隆長安 | 120.50 | 6,000 | 0 | 218 | 5260 大 慶 | 120.00 | 0 | 3,000 | 220 | 5261 | 122.50 | 1,000 | 0 | 222 | 5262 大慶楊梅 | 120.00 | 1,000 | 0 | 224 | 5263 大慶泰山 | 121.00 | 1,000 | 1,000 | 226 | 5266 | 121.00 | 1,000 | 0 | 228 | 5267 | 125.50 | 2,000 | 0 | 230 | 526K | 123.00 | 1,000 | 10,000 | 232 | 5320 高 橋 | 120.00 | 0 | 1,000 | 234 | 5320 | 121.00 | 1,000 | 1,000 | 236 | 5321 高橋龍潭 | 120.00 | 2,000 | 0 | 238 | 5383 第一高雄 | 119.50 | 0 | 15,000 | 240 | 5383 | 122.50 | 0 | 12,000 | 242 | 5383 | 125.00 | 0 | 15,000 | 244 | 5386 第一彰化 | 120.50 | 0 | 6,000 | 246 | 5386 | 125.50 | 0 | 3,000 | 248 | 5389 第一中山 | 120.00 | 6,000 | 0 | 250 | 5389 | 122.50 | 3,000 | 0 | 252 | 538B 第一新竹 | 120.00 | 2,000 | 2,000 | 254 | 538C 第一光復 | 121.50 | 1,000 | 0 | 256 | 538D 第一忠孝 | 120.50 | 0 | 1,000 | 258 | 538D | 121.50 | 2,000 | 0 | 260 | 538F | 121.00 | 1,000 | 0 | 262 | 538j 第一安和 | 120.50 | 1,000 | 0 | 264 | 538P 第一路竹 | 121.50 | 3,000 | 0 | 266 | 538V 第一灣內 | 125.50 | 0 | 10,000 | 268 | 5460 寶 盛 | 121.00 | 0 | 1,000 | 270 | 5600 | 121.00 | 3,000 | 0 | 272 | 5602 | 123.00 | 0 | 70 | 274 | 5660 日 進 | 120.50 | 1,000 | 0 | 276 | 5850 | 119.50 | 1,000 | 25,000 | 278 | 5850 | 120.50 | 16,000 | 99,000 | 280 | 5850 | 121.50 | 2,000 | 26,000 | 282 | 5850 | 122.50 | 0 | 6,000 | 284 | 5850 | 123.50 | 4,000 | 25,000 | 286 | 5850 | 124.50 | 0 | 5,000 | 288 | 5852 統一敦南 | 120.00 | 2,000 | 15,000 | 290 | 5853 統一中壢 | 120.50 | 2,000 | 0 | 292 | 5856 統一台中 | 119.50 | 2,000 | 0 | 294 | 5856 | 121.00 | 0 | 1,000 | 296 | 5857 | 121.50 | 1,000 | 0 | 298 | 5857 | 125.50 | 0 | 1,000 | 300 | 5859 統一屏東 | 121.00 | 1,000 | 0 | | | |