| 交易日期 | 2014/09/05 | 股票代號 | 3059 華晶科 | 成交筆數 | 2,210 | 成交金額 | 152,661,120 | 成交股數 | 6,019,507 | 開盤價 | 26.25 | 最高價 | 26.25 | 最低價 | 25.00 | 收盤價 | 25.15 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1101 | 920A | 25.30 | 1,000 | 3,000 | 1103 | 920C 凱基雙和 | 25.60 | 0 | 27,000 | 1105 | 920D | 25.40 | 0 | 1,000 | 1107 | 920D | 25.60 | 1,000 | 0 | 1109 | 920E 凱基東門 | 25.10 | 4,000 | 0 | 1111 | 920E | 25.60 | 0 | 2,000 | 1113 | 920F | 25.55 | 10,000 | 0 | 1115 | 920G 凱基彰化 | 25.10 | 1,000 | 26,000 | 1117 | 920H 凱基基隆 | 25.00 | 1,000 | 0 | 1119 | 920H | 25.30 | 1,000 | 0 | 1121 | 920H | 25.85 | 0 | 1,000 | 1123 | 920M 凱基宜蘭 | 25.25 | 5,000 | 1,000 | 1125 | 920N 凱基湖口 | 25.00 | 1,000 | 0 | 1127 | 920N | 25.45 | 0 | 10,000 | 1129 | 920N | 25.55 | 1,000 | 0 | 1131 | 920W 凱基大里 | 25.15 | 3,000 | 0 | 1133 | 9211 | 25.20 | 0 | 6,000 | 1135 | 9211 | 25.30 | 0 | 1,000 | 1137 | 9212 凱基東港 | 25.15 | 0 | 10,000 | 1139 | 9215 凱基三民 | 25.10 | 5,000 | 0 | 1141 | 9217 凱基松山 | 25.20 | 0 | 2,000 | 1143 | 9217 | 26.25 | 0 | 1,000 | 1145 | 9218 | 25.15 | 3,000 | 0 | 1147 | 921E 凱基三峽 | 25.10 | 1,000 | 0 | 1149 | 921E | 25.30 | 1,000 | 0 | 1151 | 921G 凱基五股 | 25.45 | 0 | 1,000 | 1153 | 921Y 凱基東勢 | 25.05 | 1,000 | 0 | 1155 | 921Y | 25.15 | 1,000 | 0 | 1157 | 9223 凱基豐中 | 25.10 | 0 | 1,000 | 1159 | 9224 | 25.20 | 0 | 1,000 | 1161 | 9226 | 25.50 | 1,000 | 0 | 1163 | 9226 | 25.70 | 2,000 | 0 | 1165 | 9227 | 25.10 | 1,000 | 5,000 | 1167 | 9227 | 25.30 | 1,000 | 0 | 1169 | 9227 | 25.40 | 3,000 | 0 | 1171 | 9229 凱基中山 | 25.10 | 0 | 4,000 | 1173 | 9229 | 25.60 | 0 | 6,000 | 1175 | 9235 凱基永華 | 25.60 | 0 | 5,000 | 1177 | 9236 凱基虎尾 | 25.15 | 0 | 12,000 | 1179 | 9236 | 26.25 | 2,000 | 0 | 1181 | 9238 | 25.30 | 6,000 | 0 | 1183 | 9239 | 25.35 | 0 | 1,000 | 1185 | 9239 | 25.50 | 0 | 6,000 | 1187 | 9243 凱基七賢 | 25.00 | 1,000 | 0 | 1189 | 9252 凱基嘉義 | 25.40 | 10,000 | 0 | 1191 | 9255 凱基和平 | 25.10 | 1,000 | 0 | 1193 | 9255 | 25.30 | 5,000 | 0 | 1195 | 9255 | 25.60 | 6,000 | 0 | 1197 | 9255 | 26.25 | 1,000 | 6,000 | 1199 | 9265 凱基平鎮 | 25.00 | 1,000 | 3,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1102 | 920A | 25.55 | 0 | 7,000 | 1104 | 920D 凱基市府 | 25.20 | 1,000 | 0 | 1106 | 920D | 25.55 | 1,000 | 0 | 1108 | 920D | 25.70 | 0 | 1,000 | 1110 | 920E | 25.15 | 4,000 | 0 | 1112 | 920F 凱基站前 | 25.15 | 1,000 | 0 | 1114 | 920F | 25.80 | 1,000 | 0 | 1116 | 920G | 25.60 | 0 | 2,000 | 1118 | 920H | 25.15 | 1,000 | 1,000 | 1120 | 920H | 25.60 | 1,000 | 1,000 | 1122 | 920H | 26.20 | 0 | 10,000 | 1124 | 920M | 25.55 | 0 | 1,000 | 1126 | 920N | 25.10 | 0 | 3,000 | 1128 | 920N | 25.50 | 1,000 | 0 | 1130 | 920N | 25.60 | 1,000 | 0 | 1132 | 9211 凱基台南 | 25.15 | 1,000 | 0 | 1134 | 9211 | 25.25 | 0 | 2,000 | 1136 | 9211 | 25.45 | 0 | 5,000 | 1138 | 9212 | 25.40 | 1,000 | 0 | 1140 | 9216 凱基信義 | 25.30 | 0 | 6,000 | 1142 | 9217 | 25.50 | 5,000 | 0 | 1144 | 9218 凱基大直 | 25.10 | 0 | 12,000 | 1146 | 921A 凱基北中 | 25.50 | 5,000 | 0 | 1148 | 921E | 25.20 | 2,000 | 0 | 1150 | 921E | 25.45 | 1,000 | 0 | 1152 | 921M 凱基八德 | 25.15 | 0 | 1,000 | 1154 | 921Y | 25.10 | 5,000 | 0 | 1156 | 9221 凱基新竹 | 26.25 | 0 | 2,000 | 1158 | 9224 凱基新莊 | 25.10 | 0 | 1,000 | 1160 | 9226 凱基汐止 | 25.15 | 2,000 | 0 | 1162 | 9226 | 25.55 | 2,000 | 0 | 1164 | 9227 凱基城中 | 25.00 | 5,000 | 0 | 1166 | 9227 | 25.15 | 6,000 | 0 | 1168 | 9227 | 25.35 | 1,000 | 0 | 1170 | 9227 | 25.55 | 0 | 1,000 | 1172 | 9229 | 25.15 | 1,000 | 4,000 | 1174 | 922H 凱基復興 | 25.60 | 3,000 | 0 | 1176 | 9235 | 26.25 | 0 | 8,000 | 1178 | 9236 | 25.45 | 0 | 10,000 | 1180 | 9238 凱基士林 | 25.10 | 3,000 | 0 | 1182 | 9239 凱基大業 | 25.05 | 1,000 | 0 | 1184 | 9239 | 25.45 | 1,000 | 0 | 1186 | 9239 | 25.60 | 1,000 | 1,000 | 1188 | 9243 | 25.65 | 5,000 | 0 | 1190 | 9252 | 25.60 | 0 | 3,000 | 1192 | 9255 | 25.15 | 6,000 | 1,000 | 1194 | 9255 | 25.50 | 1,000 | 0 | 1196 | 9255 | 26.05 | 1,000 | 0 | 1198 | 9258 凱基羅東 | 25.50 | 1,000 | 0 | 1200 | 9265 | 25.10 | 3,000 | 0 | | | |