| 交易日期 | 2014/09/05 | 股票代號 | 6196 帆宣 | 成交筆數 | 3,455 | 成交金額 | 279,188,390 | 成交股數 | 11,175,760 | 開盤價 | 24.75 | 最高價 | 25.25 | 最低價 | 24.65 | 收盤價 | 25.25 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1301 | 918s | 24.85 | 2,000 | 0 | 1303 | 918s | 25.05 | 0 | 20,000 | 1305 | 918s | 25.15 | 1,000 | 0 | 1307 | 918u 群益瑞豐 | 24.70 | 1,000 | 0 | 1309 | 918W | 24.75 | 6,000 | 0 | 1311 | 918W | 24.85 | 16,000 | 0 | 1313 | 918W | 24.95 | 4,000 | 14,000 | 1315 | 918W | 25.10 | 0 | 2,000 | 1317 | 918W | 25.20 | 0 | 4,000 | 1319 | 918X 群益台北 | 24.85 | 0 | 2,000 | 1321 | 918X | 25.00 | 0 | 1,000 | 1323 | 918z 群益宜蘭 | 24.70 | 1,000 | 0 | 1325 | 918z | 24.90 | 2,000 | 1,000 | 1327 | 9200 凱基 | 24.75 | 3,000 | 0 | 1329 | 9202 | 24.75 | 2,000 | 2,000 | 1331 | 9202 | 24.85 | 1,000 | 2,000 | 1333 | 9202 | 24.95 | 0 | 3,000 | 1335 | 9202 | 25.10 | 3,000 | 0 | 1337 | 9202 | 25.25 | 2,000 | 1,000 | 1339 | 9204 | 25.00 | 0 | 9,000 | 1341 | 9205 凱基三重 | 24.70 | 0 | 5,000 | 1343 | 9205 | 24.80 | 0 | 1,000 | 1345 | 9205 | 24.90 | 0 | 20,000 | 1347 | 9205 | 25.00 | 0 | 2,000 | 1349 | 9205 | 25.10 | 1,000 | 35,000 | 1351 | 9205 | 25.20 | 0 | 20,000 | 1353 | 9206 凱基高雄 | 24.75 | 0 | 1,000 | 1355 | 9208 凱基桃園 | 24.75 | 2,000 | 0 | 1357 | 9208 | 25.00 | 0 | 5,000 | 1359 | 9208 | 25.15 | 4,000 | 0 | 1361 | 9209 | 24.90 | 0 | 6,000 | 1363 | 9209 | 25.15 | 1,000 | 0 | 1365 | 920A | 24.75 | 173,000 | 0 | 1367 | 920A | 24.85 | 65,000 | 44,000 | 1369 | 920A | 24.95 | 210,000 | 370,000 | 1371 | 920A | 25.05 | 68,000 | 50,000 | 1373 | 920A | 25.15 | 32,000 | 297,000 | 1375 | 920A | 25.25 | 400,000 | 50,000 | 1377 | 920C | 25.10 | 3,000 | 0 | 1379 | 920D | 24.95 | 10,000 | 0 | 1381 | 920D | 25.15 | 0 | 5,000 | 1383 | 920E 凱基東門 | 24.75 | 1,000 | 0 | 1385 | 920E | 25.45 | 84 | 0 | 1387 | 920F | 24.75 | 6,000 | 0 | 1389 | 920F | 24.90 | 0 | 1,000 | 1391 | 920F | 25.15 | 0 | 6,000 | 1393 | 920F | 25.25 | 0 | 5,000 | 1395 | 920G | 25.15 | 1,000 | 0 | 1397 | 920M | 24.85 | 0 | 8,000 | 1399 | 920M | 25.10 | 4,000 | 5,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1302 | 918s | 24.95 | 0 | 10,000 | 1304 | 918s | 25.10 | 0 | 1,000 | 1306 | 918s | 25.25 | 0 | 10,000 | 1308 | 918W 群益忠孝 | 24.65 | 2,000 | 0 | 1310 | 918W | 24.80 | 4,000 | 7,000 | 1312 | 918W | 24.90 | 0 | 56,000 | 1314 | 918W | 25.00 | 18,000 | 3,000 | 1316 | 918W | 25.15 | 0 | 12,000 | 1318 | 918x 群益延平 | 24.80 | 0 | 5,000 | 1320 | 918X | 24.90 | 1,000 | 0 | 1322 | 918X | 25.10 | 0 | 1,000 | 1324 | 918z | 24.85 | 1,000 | 0 | 1326 | 918z | 25.15 | 0 | 2,000 | 1328 | 9202 凱基中港 | 24.70 | 2,000 | 0 | 1330 | 9202 | 24.80 | 0 | 5,000 | 1332 | 9202 | 24.90 | 1,000 | 3,000 | 1334 | 9202 | 25.00 | 0 | 2,000 | 1336 | 9202 | 25.20 | 5,000 | 0 | 1338 | 9204 凱基台中 | 24.80 | 1,000 | 1,000 | 1340 | 9204 | 25.25 | 1,000 | 0 | 1342 | 9205 | 24.75 | 5,000 | 0 | 1344 | 9205 | 24.85 | 0 | 1,000 | 1346 | 9205 | 24.95 | 1,000 | 0 | 1348 | 9205 | 25.05 | 0 | 7,000 | 1350 | 9205 | 25.15 | 0 | 17,000 | 1352 | 9205 | 25.25 | 0 | 10,000 | 1354 | 9207 凱基永和 | 25.10 | 2,000 | 0 | 1356 | 9208 | 24.90 | 0 | 7,000 | 1358 | 9208 | 25.10 | 5,000 | 0 | 1360 | 9209 凱基岡山 | 24.80 | 3,000 | 0 | 1362 | 9209 | 24.95 | 0 | 3,000 | 1364 | 920A 凱基板橋 | 24.70 | 20,000 | 0 | 1366 | 920A | 24.80 | 115,000 | 2,000 | 1368 | 920A | 24.90 | 140,000 | 51,000 | 1370 | 920A | 25.00 | 263,000 | 55,000 | 1372 | 920A | 25.10 | 76,000 | 404,000 | 1374 | 920A | 25.20 | 0 | 150,000 | 1376 | 920C 凱基雙和 | 25.00 | 0 | 5,000 | 1378 | 920D 凱基市府 | 24.85 | 10,000 | 0 | 1380 | 920D | 25.10 | 10,000 | 1,000 | 1382 | 920D | 25.25 | 0 | 5,000 | 1384 | 920E | 25.10 | 0 | 2,000 | 1386 | 920F 凱基站前 | 24.70 | 7,000 | 1,000 | 1388 | 920F | 24.85 | 0 | 6,000 | 1390 | 920F | 25.10 | 12,000 | 0 | 1392 | 920F | 25.20 | 2,000 | 5,000 | 1394 | 920G 凱基彰化 | 24.70 | 0 | 1,000 | 1396 | 920M 凱基宜蘭 | 24.75 | 0 | 4,000 | 1398 | 920M | 24.90 | 0 | 5,000 | 1400 | 920M | 25.25 | 0 | 1,000 | | | |