| 交易日期 | 2014/09/05 | 股票代號 | 4958 F-臻鼎 | 成交筆數 | 1,508 | 成交金額 | 299,227,428 | 成交股數 | 3,289,724 | 開盤價 | 91.70 | 最高價 | 92.80 | 最低價 | 90.10 | 收盤價 | 91.00 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 101 | 126D | 92.70 | 0 | 3,000 | 103 | 126U 宏遠館前 | 91.50 | 1,000 | 0 | 105 | 1360 | 90.60 | 0 | 4,000 | 107 | 1360 | 90.80 | 0 | 1,000 | 109 | 1440 | 90.20 | 54,000 | 0 | 111 | 1440 | 90.40 | 24,000 | 0 | 113 | 1440 | 90.60 | 96,000 | 0 | 115 | 1440 | 92.70 | 0 | 7,000 | 117 | 1470 | 90.70 | 0 | 1,000 | 119 | 1470 | 91.00 | 7,000 | 6,000 | 121 | 1470 | 91.90 | 3,000 | 0 | 123 | 1470 | 92.40 | 0 | 1,000 | 125 | 1480 美商高盛 | 90.20 | 0 | 2,000 | 127 | 1480 | 90.40 | 0 | 1,000 | 129 | 1480 | 90.60 | 0 | 23,000 | 131 | 1480 | 90.80 | 0 | 17,000 | 133 | 1480 | 91.00 | 0 | 16,000 | 135 | 1480 | 91.20 | 0 | 7,000 | 137 | 1480 | 91.50 | 2,000 | 0 | 139 | 1480 | 91.70 | 16,000 | 0 | 141 | 1480 | 91.90 | 5,000 | 0 | 143 | 1480 | 92.10 | 7,000 | 2,000 | 145 | 1480 | 92.30 | 10,000 | 0 | 147 | 1480 | 92.60 | 1,000 | 0 | 149 | 1480 | 92.80 | 3,000 | 0 | 151 | 1520 | 90.30 | 0 | 7,000 | 153 | 1520 | 90.50 | 0 | 21,000 | 155 | 1520 | 90.70 | 0 | 138,000 | 157 | 1520 | 90.90 | 0 | 17,000 | 159 | 1520 | 91.10 | 3,000 | 8,000 | 161 | 1520 | 91.30 | 0 | 1,000 | 163 | 1520 | 91.70 | 4,000 | 2,000 | 165 | 1520 | 92.00 | 0 | 9,000 | 167 | 1520 | 92.20 | 4,000 | 0 | 169 | 1530 | 90.80 | 6,000 | 0 | 171 | 1530 | 91.20 | 0 | 2,000 | 173 | 1530 | 92.40 | 0 | 1,000 | 175 | 1570 港商法興 | 90.20 | 0 | 5,000 | 177 | 1570 | 90.70 | 0 | 6,000 | 179 | 1570 | 90.90 | 0 | 2,000 | 181 | 1570 | 91.10 | 0 | 2,000 | 183 | 1570 | 92.10 | 0 | 2,000 | 185 | 1590 花旗環球 | 90.10 | 3,000 | 0 | 187 | 1590 | 90.30 | 1,000 | 0 | 189 | 1590 | 90.50 | 5,000 | 0 | 191 | 1590 | 90.70 | 186,000 | 0 | 193 | 1590 | 90.90 | 56,000 | 0 | 195 | 1590 | 91.10 | 14,000 | 0 | 197 | 1590 | 91.40 | 1,000 | 0 | 199 | 1590 | 91.70 | 17,000 | 0 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 102 | 126H 宏遠中和 | 90.70 | 1,000 | 0 | 104 | 1360 港麥格理 | 90.50 | 0 | 4,000 | 106 | 1360 | 90.70 | 0 | 14,000 | 108 | 1440 美林 | 90.10 | 27,000 | 0 | 110 | 1440 | 90.30 | 51,000 | 0 | 112 | 1440 | 90.50 | 10,000 | 0 | 114 | 1440 | 91.00 | 12,000 | 4,000 | 116 | 1470 台灣摩根 | 90.60 | 0 | 21,000 | 118 | 1470 | 90.80 | 0 | 12,000 | 120 | 1470 | 91.80 | 3,000 | 0 | 122 | 1470 | 92.00 | 0 | 2,000 | 124 | 1470 | 92.70 | 0 | 6,000 | 126 | 1480 | 90.30 | 0 | 2,000 | 128 | 1480 | 90.50 | 0 | 5,000 | 130 | 1480 | 90.70 | 0 | 27,000 | 132 | 1480 | 90.90 | 0 | 11,000 | 134 | 1480 | 91.10 | 0 | 1,000 | 136 | 1480 | 91.40 | 1,000 | 0 | 138 | 1480 | 91.60 | 4,000 | 0 | 140 | 1480 | 91.80 | 4,000 | 0 | 142 | 1480 | 92.00 | 26,000 | 9,000 | 144 | 1480 | 92.20 | 3,000 | 1,000 | 146 | 1480 | 92.40 | 2,000 | 0 | 148 | 1480 | 92.70 | 8,000 | 0 | 150 | 1520 瑞士信貸 | 90.20 | 0 | 6,000 | 152 | 1520 | 90.40 | 0 | 2,000 | 154 | 1520 | 90.60 | 4,000 | 91,000 | 156 | 1520 | 90.80 | 5,000 | 45,000 | 158 | 1520 | 91.00 | 3,000 | 66,000 | 160 | 1520 | 91.20 | 0 | 25,000 | 162 | 1520 | 91.60 | 2,000 | 0 | 164 | 1520 | 91.90 | 6,000 | 1,000 | 166 | 1520 | 92.10 | 0 | 4,000 | 168 | 1530 德意志 | 90.60 | 1,000 | 0 | 170 | 1530 | 91.00 | 2,000 | 0 | 172 | 1530 | 92.10 | 2,000 | 0 | 174 | 1530 | 92.70 | 0 | 3,000 | 176 | 1570 | 90.60 | 0 | 6,000 | 178 | 1570 | 90.80 | 0 | 1,000 | 180 | 1570 | 91.00 | 0 | 4,000 | 182 | 1570 | 91.60 | 0 | 4,000 | 184 | 1570 | 92.20 | 0 | 2,000 | 186 | 1590 | 90.20 | 5,000 | 0 | 188 | 1590 | 90.40 | 1,000 | 0 | 190 | 1590 | 90.60 | 122,000 | 0 | 192 | 1590 | 90.80 | 69,000 | 0 | 194 | 1590 | 91.00 | 39,000 | 0 | 196 | 1590 | 91.20 | 27,000 | 0 | 198 | 1590 | 91.60 | 1,000 | 0 | 200 | 1590 | 91.80 | 23,000 | 0 | | | |