| 交易日期 | 2014/09/05 | 股票代號 | 2609 陽明 | 成交筆數 | 2,669 | 成交金額 | 149,239,957 | 成交股數 | 10,811,035 | 開盤價 | 13.65 | 最高價 | 13.95 | 最低價 | 13.55 | 收盤價 | 13.70 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 901 | 9188 群益三民 | 13.80 | 3,000 | 0 | 903 | 9189 | 13.75 | 0 | 6,000 | 905 | 9189 | 13.85 | 0 | 3,000 | 907 | 9189 | 13.95 | 0 | 20,000 | 909 | 918A | 13.80 | 3,000 | 0 | 911 | 918c 群益鳳山 | 13.75 | 1,000 | 1,000 | 913 | 918c | 13.90 | 10,000 | 0 | 915 | 918C | 13.90 | 1,000 | 0 | 917 | 918d | 13.80 | 1,000 | 0 | 919 | 918d | 13.95 | 0 | 33,000 | 921 | 918D | 13.85 | 3,000 | 0 | 923 | 918F 群益新店 | 13.80 | 0 | 3,000 | 925 | 918g | 13.85 | 20,000 | 1,000 | 927 | 918G 群益新莊 | 13.70 | 3,000 | 0 | 929 | 918G | 13.80 | 2,000 | 13,000 | 931 | 918H 群益中山 | 13.75 | 0 | 3,000 | 933 | 918i 群益竹南 | 13.70 | 0 | 1,000 | 935 | 918i | 13.90 | 0 | 1,000 | 937 | 918J | 13.80 | 3,000 | 0 | 939 | 918k 群益西屯 | 13.75 | 0 | 5,000 | 941 | 918k | 13.90 | 5,000 | 20,000 | 943 | 918K | 13.80 | 1,000 | 1,000 | 945 | 918M 群益嘉義 | 13.60 | 0 | 2,000 | 947 | 918M | 13.75 | 0 | 11,000 | 949 | 918P 群益天母 | 13.80 | 0 | 10,000 | 951 | 918W 群益忠孝 | 13.80 | 0 | 5,000 | 953 | 918x 群益延平 | 13.75 | 0 | 10,000 | 955 | 918z 群益宜蘭 | 13.60 | 30,000 | 0 | 957 | 918z | 13.85 | 1,000 | 4,000 | 959 | 9200 凱基 | 13.60 | 0 | 100,000 | 961 | 9200 | 13.75 | 78,000 | 0 | 963 | 9200 | 13.85 | 0 | 50,000 | 965 | 9202 凱基中港 | 13.70 | 0 | 500 | 967 | 9202 | 13.80 | 5,000 | 0 | 969 | 9205 凱基三重 | 13.65 | 1,000 | 0 | 971 | 9205 | 13.80 | 0 | 2,000 | 973 | 9206 凱基高雄 | 13.70 | 0 | 1,159 | 975 | 9207 | 13.85 | 0 | 1,000 | 977 | 9208 凱基桃園 | 13.65 | 0 | 1,000 | 979 | 9208 | 13.75 | 1,000 | 24,000 | 981 | 9208 | 13.90 | 8,000 | 1,000 | 983 | 9209 | 13.80 | 15,000 | 2,000 | 985 | 920A | 13.80 | 10,000 | 0 | 987 | 920A | 13.90 | 35,000 | 5,000 | 989 | 920C | 13.80 | 30,000 | 15,000 | 991 | 920D 凱基市府 | 13.80 | 20,000 | 10,000 | 993 | 920D | 13.90 | 10,000 | 11,000 | 995 | 920E | 13.85 | 0 | 3,000 | 997 | 920F | 13.75 | 0 | 5,000 | 999 | 920F | 13.85 | 0 | 2,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 902 | 9189 群益桃園 | 13.70 | 3,000 | 0 | 904 | 9189 | 13.80 | 21,000 | 2,000 | 906 | 9189 | 13.90 | 0 | 10,000 | 908 | 918A 群益中壢 | 13.75 | 0 | 3,000 | 910 | 918B 群益板橋 | 13.80 | 0 | 3,000 | 912 | 918c | 13.85 | 1,000 | 0 | 914 | 918C 群益古亭 | 13.70 | 2,000 | 2,000 | 916 | 918d 群益內湖 | 13.75 | 2,000 | 0 | 918 | 918d | 13.85 | 5,000 | 0 | 920 | 918D 群益東門 | 13.80 | 3,000 | 10,000 | 922 | 918D | 13.90 | 5,000 | 0 | 924 | 918g 群益大甲 | 13.75 | 10,000 | 75,000 | 926 | 918g | 13.95 | 0 | 1,000 | 928 | 918G | 13.75 | 2,000 | 0 | 930 | 918G | 13.90 | 0 | 10,000 | 932 | 918H | 13.80 | 0 | 3,000 | 934 | 918i | 13.80 | 0 | 3,000 | 936 | 918J 群益永和 | 13.70 | 0 | 3,058 | 938 | 918J | 13.85 | 10,000 | 0 | 940 | 918k | 13.80 | 0 | 13,000 | 942 | 918K 群益東湖 | 13.70 | 0 | 1,000 | 944 | 918L 群益建成 | 13.80 | 0 | 3,000 | 946 | 918M | 13.70 | 0 | 300 | 948 | 918M | 13.85 | 40,000 | 0 | 950 | 918u 群益瑞豐 | 13.75 | 10,000 | 1,000 | 952 | 918W | 13.85 | 2,000 | 0 | 954 | 918x | 13.90 | 10,000 | 0 | 956 | 918z | 13.75 | 4,000 | 0 | 958 | 918z | 13.90 | 1,000 | 0 | 960 | 9200 | 13.65 | 0 | 110,000 | 962 | 9200 | 13.80 | 78,000 | 50,000 | 964 | 9200 | 13.90 | 4,000 | 0 | 966 | 9202 | 13.75 | 1,000 | 0 | 968 | 9204 凱基台中 | 13.85 | 5,000 | 0 | 970 | 9205 | 13.70 | 0 | 500 | 972 | 9205 | 13.85 | 5,000 | 4,000 | 974 | 9207 凱基永和 | 13.70 | 1,000 | 0 | 976 | 9207 | 13.90 | 0 | 1,000 | 978 | 9208 | 13.70 | 2,000 | 0 | 980 | 9208 | 13.80 | 1,000 | 6,000 | 982 | 9209 凱基岡山 | 13.70 | 15,000 | 0 | 984 | 920A 凱基板橋 | 13.70 | 10,000 | 40,000 | 986 | 920A | 13.85 | 20,000 | 0 | 988 | 920C 凱基雙和 | 13.70 | 0 | 10,000 | 990 | 920C | 13.90 | 5,000 | 0 | 992 | 920D | 13.85 | 3,000 | 0 | 994 | 920E 凱基東門 | 13.80 | 0 | 5,000 | 996 | 920F 凱基站前 | 13.70 | 2,000 | 3,000 | 998 | 920F | 13.80 | 2,000 | 30,000 | 1000 | 920G 凱基彰化 | 13.75 | 2,000 | 0 | | | |