| 交易日期 | 2014/09/05 | 股票代號 | 6153 嘉聯益 | 成交筆數 | 2,958 | 成交金額 | 254,599,153 | 成交股數 | 6,016,034 | 開盤價 | 41.90 | 最高價 | 42.85 | 最低價 | 41.70 | 收盤價 | 42.60 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1001 | 8456 | 42.20 | 9,000 | 0 | 1003 | 8458 康和台南 | 42.25 | 20,000 | 0 | 1005 | 8459 康和嘉義 | 42.00 | 42,000 | 0 | 1007 | 8459 | 42.50 | 40,000 | 0 | 1009 | 8459 | 42.80 | 0 | 37,000 | 1011 | 845A | 42.40 | 1,000 | 1,000 | 1013 | 845A | 42.75 | 1,000 | 0 | 1015 | 845B 康和永和 | 42.60 | 0 | 2,000 | 1017 | 845B | 42.80 | 0 | 2,000 | 1019 | 845C 康和太平 | 42.60 | 0 | 2,000 | 1021 | 845F 康和仁愛 | 41.75 | 1,000 | 0 | 1023 | 845F | 41.95 | 5,000 | 0 | 1025 | 845F | 42.65 | 2,000 | 0 | 1027 | 845J 康和高雄 | 42.40 | 20,000 | 0 | 1029 | 845R | 42.30 | 0 | 2,000 | 1031 | 845U 康和復興 | 42.70 | 0 | 1,000 | 1033 | 845X | 42.75 | 0 | 1,000 | 1035 | 8490 | 42.35 | 0 | 2,000 | 1037 | 8520 中 農 | 41.95 | 1,000 | 0 | 1039 | 8520 | 42.70 | 1,000 | 1,000 | 1041 | 8560 | 41.90 | 3,000 | 0 | 1043 | 8560 | 42.00 | 3,000 | 6,000 | 1045 | 8560 | 42.15 | 0 | 1,000 | 1047 | 8560 | 42.30 | 0 | 1,000 | 1049 | 8560 | 42.40 | 2,000 | 0 | 1051 | 8560 | 42.60 | 0 | 16,000 | 1053 | 8560 | 42.85 | 6,000 | 0 | 1055 | 8561 | 42.00 | 0 | 11,000 | 1057 | 8561 | 42.45 | 1,000 | 0 | 1059 | 8562 新光高雄 | 41.75 | 1,000 | 0 | 1061 | 8562 | 41.90 | 1,000 | 0 | 1063 | 8562 | 42.05 | 2,000 | 0 | 1065 | 8562 | 42.25 | 3,000 | 0 | 1067 | 8562 | 42.35 | 1,000 | 0 | 1069 | 8562 | 42.45 | 0 | 2,000 | 1071 | 8562 | 42.65 | 0 | 1,000 | 1073 | 8563 新光新竹 | 41.85 | 5,000 | 0 | 1075 | 8563 | 41.95 | 0 | 3,000 | 1077 | 8563 | 42.05 | 3,000 | 0 | 1079 | 8563 | 42.25 | 3,000 | 4,000 | 1081 | 8563 | 42.40 | 0 | 2,000 | 1083 | 8563 | 42.50 | 10,000 | 0 | 1085 | 8563 | 42.70 | 3,000 | 0 | 1087 | 8564 新光台南 | 42.50 | 2,000 | 0 | 1089 | 8564 | 42.70 | 0 | 6,000 | 1091 | 8584 | 42.80 | 0 | 1,000 | 1093 | 8712 陽信景美 | 42.00 | 0 | 3,000 | 1095 | 8840 玉 山 | 41.85 | 2,000 | 0 | 1097 | 8840 | 42.35 | 10,000 | 0 | 1099 | 8841 玉山雙和 | 42.00 | 2,000 | 0 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1002 | 8456 | 42.70 | 0 | 10,000 | 1004 | 8458 | 42.60 | 2,000 | 0 | 1006 | 8459 | 42.05 | 3,000 | 0 | 1008 | 8459 | 42.75 | 0 | 2,000 | 1010 | 845A 康和內湖 | 41.95 | 1,000 | 0 | 1012 | 845A | 42.60 | 0 | 2,000 | 1014 | 845A | 42.80 | 0 | 1,000 | 1016 | 845B | 42.70 | 0 | 1,000 | 1018 | 845B | 42.85 | 0 | 1,000 | 1020 | 845D 康和板橋 | 42.70 | 0 | 1,000 | 1022 | 845F | 41.85 | 1,000 | 0 | 1024 | 845F | 42.10 | 4,000 | 0 | 1026 | 845F | 42.70 | 36,000 | 0 | 1028 | 845R 康和石牌 | 42.10 | 0 | 1,000 | 1030 | 845R | 42.60 | 1,000 | 2,000 | 1032 | 845X 康和屏東 | 41.90 | 1,000 | 0 | 1034 | 8490 萬 泰 | 42.15 | 0 | 1,000 | 1036 | 8490 | 42.55 | 2,000 | 0 | 1038 | 8520 | 42.50 | 0 | 1,000 | 1040 | 8560 新 光 | 41.85 | 1,000 | 5,000 | 1042 | 8560 | 41.95 | 10,000 | 4,000 | 1044 | 8560 | 42.10 | 4,000 | 0 | 1046 | 8560 | 42.20 | 4,000 | 3,000 | 1048 | 8560 | 42.35 | 0 | 5,000 | 1050 | 8560 | 42.45 | 2,000 | 0 | 1052 | 8560 | 42.70 | 7,000 | 2,000 | 1054 | 8561 新光台中 | 41.75 | 1,000 | 0 | 1056 | 8561 | 42.20 | 1,000 | 0 | 1058 | 8561 | 42.75 | 2,000 | 0 | 1060 | 8562 | 41.80 | 1,000 | 0 | 1062 | 8562 | 42.00 | 2,000 | 0 | 1064 | 8562 | 42.20 | 2,000 | 2,000 | 1066 | 8562 | 42.30 | 0 | 2,000 | 1068 | 8562 | 42.40 | 0 | 2,000 | 1070 | 8562 | 42.50 | 2,000 | 2,000 | 1072 | 8562 | 42.70 | 3,000 | 0 | 1074 | 8563 | 41.90 | 0 | 2,000 | 1076 | 8563 | 42.00 | 3,000 | 4,000 | 1078 | 8563 | 42.15 | 0 | 3,000 | 1080 | 8563 | 42.30 | 3,000 | 0 | 1082 | 8563 | 42.45 | 0 | 4,000 | 1084 | 8563 | 42.60 | 10,000 | 6,000 | 1086 | 8563 | 42.75 | 0 | 3,000 | 1088 | 8564 | 42.65 | 0 | 2,000 | 1090 | 8584 聯邦雙和 | 42.10 | 1,000 | 0 | 1092 | 8711 陽信石牌 | 42.45 | 1,000 | 0 | 1094 | 8770 大鼎 | 42.85 | 0 | 29,000 | 1096 | 8840 | 42.15 | 10,000 | 0 | 1098 | 8840 | 42.60 | 2,000 | 0 | 1100 | 8841 | 42.40 | 1,000 | 0 | | | |