| 交易日期 | 2014/09/05 | 股票代號 | 5215 F-科嘉 | 成交筆數 | 1,466 | 成交金額 | 145,575,420 | 成交股數 | 2,504,297 | 開盤價 | 56.20 | 最高價 | 60.10 | 最低價 | 55.60 | 收盤價 | 60.10 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1201 | 9663 富邦敦南 | 56.10 | 0 | 4,000 | 1203 | 9663 | 57.50 | 2,000 | 0 | 1205 | 9664 富邦天母 | 60.10 | 0 | 1,000 | 1207 | 9665 | 60.10 | 3,000 | 0 | 1209 | 9666 | 56.10 | 0 | 2,000 | 1211 | 9666 | 57.40 | 1,000 | 0 | 1213 | 9668 富邦小北 | 59.00 | 5,000 | 5,000 | 1215 | 9672 | 55.90 | 2,000 | 0 | 1217 | 9672 | 56.40 | 0 | 1,000 | 1219 | 9673 | 57.30 | 1,000 | 0 | 1221 | 9673 | 59.00 | 2,000 | 0 | 1223 | 9676 富邦仁愛 | 56.20 | 0 | 12,000 | 1225 | 9678 富邦北投 | 55.80 | 1,000 | 0 | 1227 | 9678 | 57.00 | 2,000 | 0 | 1229 | 9678 | 57.30 | 0 | 1,000 | 1231 | 9678 | 58.50 | 0 | 3,000 | 1233 | 9679 | 57.60 | 3,000 | 0 | 1235 | 9689 富邦重慶 | 59.30 | 1,000 | 0 | 1237 | 9692 富邦嘉義 | 56.30 | 1,000 | 0 | 1239 | 9692 | 56.60 | 2,000 | 0 | 1241 | 9692 | 57.00 | 10,000 | 3,000 | 1243 | 9692 | 57.30 | 0 | 6,000 | 1245 | 9692 | 57.50 | 0 | 4,000 | 1247 | 9692 | 57.70 | 0 | 5,000 | 1249 | 9692 | 59.00 | 0 | 1,000 | 1251 | 9695 富邦民雄 | 57.00 | 1,000 | 0 | 1253 | 9695 | 57.50 | 1,000 | 0 | 1255 | 9695 | 58.00 | 1,000 | 0 | 1257 | 9697 富邦虎尾 | 57.70 | 0 | 1,000 | 1259 | 969C 富邦北港 | 57.60 | 0 | 1,000 | 1261 | 969C | 60.10 | 0 | 1,000 | 1263 | 9800 | 59.30 | 0 | 5,000 | 1265 | 9801 元大松江 | 56.00 | 1,000 | 0 | 1267 | 9801 | 57.30 | 5,000 | 2,000 | 1269 | 9801 | 57.60 | 1,000 | 0 | 1271 | 9801 | 59.10 | 1,000 | 6,000 | 1273 | 980a | 58.10 | 0 | 1,000 | 1275 | 980a | 60.10 | 0 | 1,000 | 1277 | 980d 元大沙鹿 | 57.90 | 2,000 | 0 | 1279 | 980D 元大開元 | 60.10 | 0 | 1,000 | 1281 | 980K 元大竹科 | 55.90 | 0 | 2,000 | 1283 | 980u 元大府城 | 55.90 | 1,000 | 0 | 1285 | 980u | 56.30 | 3,000 | 0 | 1287 | 980u | 57.20 | 0 | 1,000 | 1289 | 980u | 57.50 | 3,000 | 0 | 1291 | 980u | 57.90 | 3,000 | 0 | 1293 | 980u | 59.10 | 0 | 6,000 | 1295 | 980w 元大西屯 | 56.20 | 1,000 | 1,000 | 1297 | 980w | 58.90 | 1,000 | 0 | 1299 | 9812 元大台中 | 56.10 | 0 | 1,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1202 | 9663 | 56.20 | 2,000 | 0 | 1204 | 9663 | 57.90 | 2,000 | 0 | 1206 | 9665 富邦桃園 | 57.40 | 1,000 | 0 | 1208 | 9666 富邦南屯 | 55.80 | 0 | 2,000 | 1210 | 9666 | 56.20 | 0 | 5,000 | 1212 | 9666 | 58.80 | 2,000 | 0 | 1214 | 9672 富邦員林 | 55.60 | 0 | 3,000 | 1216 | 9672 | 56.30 | 0 | 1,000 | 1218 | 9673 富邦城中 | 57.00 | 1,000 | 0 | 1220 | 9673 | 57.40 | 1,000 | 0 | 1222 | 9673 | 60.10 | 1,000 | 0 | 1224 | 9676 | 60.10 | 0 | 50,000 | 1226 | 9678 | 56.10 | 1,000 | 0 | 1228 | 9678 | 57.20 | 0 | 1,000 | 1230 | 9678 | 58.00 | 3,000 | 0 | 1232 | 9679 富邦延吉 | 57.50 | 3,000 | 0 | 1234 | 9679 | 57.90 | 0 | 6,000 | 1236 | 9689 | 60.10 | 4,000 | 0 | 1238 | 9692 | 56.40 | 3,000 | 1,000 | 1240 | 9692 | 56.90 | 3,000 | 0 | 1242 | 9692 | 57.20 | 0 | 3,000 | 1244 | 9692 | 57.40 | 0 | 8,000 | 1246 | 9692 | 57.60 | 3,000 | 0 | 1248 | 9692 | 57.90 | 10,000 | 0 | 1250 | 9693 富邦新營 | 56.10 | 1,000 | 0 | 1252 | 9695 | 57.30 | 0 | 1,000 | 1254 | 9695 | 57.90 | 0 | 1,000 | 1256 | 9695 | 58.50 | 0 | 1,000 | 1258 | 9697 | 59.30 | 10,000 | 0 | 1260 | 969C | 58.90 | 0 | 1,000 | 1262 | 9800 元大 | 59.00 | 0 | 10,000 | 1264 | 9800 | 60.10 | 0 | 10,000 | 1266 | 9801 | 56.80 | 0 | 1,000 | 1268 | 9801 | 57.50 | 2,000 | 0 | 1270 | 9801 | 57.80 | 0 | 2,000 | 1272 | 980a 元大承德 | 56.00 | 2,000 | 0 | 1274 | 980a | 59.20 | 3,000 | 0 | 1276 | 980C 元大斗六 | 55.80 | 1,000 | 0 | 1278 | 980d | 59.00 | 1,000 | 0 | 1280 | 980g 元大大雅 | 56.20 | 1,000 | 0 | 1282 | 980K | 56.60 | 2,000 | 0 | 1284 | 980u | 56.20 | 2,000 | 0 | 1286 | 980u | 57.00 | 0 | 2,000 | 1288 | 980u | 57.40 | 2,000 | 0 | 1290 | 980u | 57.80 | 0 | 3,000 | 1292 | 980u | 58.10 | 3,000 | 0 | 1294 | 980u | 59.30 | 3,000 | 0 | 1296 | 980w | 56.30 | 0 | 1,000 | 1298 | 980w | 60.10 | 2,000 | 0 | 1300 | 9812 | 56.50 | 1,000 | 0 | | | |