| 交易日期 | 2014/09/05 | 股票代號 | 3019 亞光 | 成交筆數 | 7,833 | 成交金額 | 873,232,213 | 成交股數 | 17,449,894 | 開盤價 | 51.20 | 最高價 | 51.20 | 最低價 | 49.00 | 收盤價 | 49.00 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1101 | 585V | 50.50 | 1,000 | 0 | 1103 | 585V | 51.00 | 0 | 1,000 | 1105 | 585W 統一金門 | 49.70 | 1,000 | 0 | 1107 | 585W | 50.00 | 1,000 | 7,000 | 1109 | 585W | 50.20 | 0 | 1,000 | 1111 | 585Y 統一土城 | 49.00 | 2,000 | 0 | 1113 | 585Y | 50.30 | 1,000 | 0 | 1115 | 5860 | 50.00 | 0 | 1,000 | 1117 | 5861 盈溢籬子內 | 49.00 | 1,000 | 0 | 1119 | 5861 | 50.00 | 1,000 | 0 | 1121 | 5870 光 隆 | 49.00 | 60,000 | 0 | 1123 | 5870 | 49.90 | 7,000 | 40,000 | 1125 | 5870 | 50.30 | 5,000 | 1,000 | 1127 | 5920 | 49.60 | 5,000 | 19,000 | 1129 | 5920 | 49.75 | 5,000 | 20,000 | 1131 | 5920 | 49.95 | 5,000 | 2,000 | 1133 | 5920 | 50.10 | 25,000 | 0 | 1135 | 5920 | 50.30 | 6,000 | 0 | 1137 | 5920 | 50.50 | 1,000 | 4,000 | 1139 | 5921 元富高雄 | 49.00 | 3,000 | 0 | 1141 | 5921 | 50.00 | 2,000 | 1,000 | 1143 | 5921 | 50.20 | 0 | 20,000 | 1145 | 5921 | 50.90 | 0 | 7,000 | 1147 | 5922 | 49.70 | 0 | 1,000 | 1149 | 5922 | 49.80 | 5,000 | 30,000 | 1151 | 5922 | 49.90 | 14,000 | 22,000 | 1153 | 5922 | 50.00 | 31,000 | 2,000 | 1155 | 5922 | 50.20 | 3,000 | 2,000 | 1157 | 5922 | 50.40 | 2,000 | 68,000 | 1159 | 5922 | 50.70 | 0 | 7,000 | 1161 | 5922 | 51.10 | 1,000 | 0 | 1163 | 5923 元富三重 | 50.00 | 1,000 | 0 | 1165 | 5923 | 50.50 | 3,000 | 0 | 1167 | 5923 | 50.90 | 1,000 | 0 | 1169 | 5925 | 49.85 | 0 | 50,000 | 1171 | 5925 | 50.00 | 4,000 | 2,000 | 1173 | 5925 | 50.50 | 2,000 | 0 | 1175 | 5927 元富林園 | 49.00 | 2,000 | 0 | 1177 | 5927 | 49.85 | 1,000 | 0 | 1179 | 5927 | 49.95 | 0 | 2,000 | 1181 | 5927 | 50.10 | 2,000 | 0 | 1183 | 5927 | 50.30 | 2,000 | 1,000 | 1185 | 5927 | 50.70 | 0 | 1,000 | 1187 | 5928 | 49.60 | 2,000 | 0 | 1189 | 5928 | 49.85 | 1,000 | 0 | 1191 | 5928 | 50.00 | 2,000 | 10,000 | 1193 | 5928 | 50.60 | 2,000 | 0 | 1195 | 5929 元富台南 | 49.90 | 0 | 3,000 | 1197 | 5929 | 50.30 | 1,000 | 1,000 | 1199 | 592a 元富松德 | 49.00 | 0 | 2,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1102 | 585V | 50.80 | 40,000 | 0 | 1104 | 585V | 51.20 | 35,000 | 0 | 1106 | 585W | 49.90 | 1,000 | 7,000 | 1108 | 585W | 50.10 | 0 | 3,000 | 1110 | 585W | 51.20 | 1,000 | 0 | 1112 | 585Y | 50.20 | 0 | 3,000 | 1114 | 5860 盈 溢 | 49.75 | 0 | 1,000 | 1116 | 5860 | 50.20 | 1,000 | 0 | 1118 | 5861 | 49.70 | 0 | 1,000 | 1120 | 5862 盈溢楠梓 | 49.95 | 0 | 5,000 | 1122 | 5870 | 49.60 | 0 | 5,000 | 1124 | 5870 | 50.00 | 3,000 | 5,000 | 1126 | 5920 元 富 | 49.00 | 53,000 | 0 | 1128 | 5920 | 49.70 | 0 | 20,000 | 1130 | 5920 | 49.90 | 10,000 | 20,000 | 1132 | 5920 | 50.00 | 35,000 | 1,000 | 1134 | 5920 | 50.20 | 30,000 | 17,000 | 1136 | 5920 | 50.40 | 0 | 3,000 | 1138 | 5920 | 50.60 | 0 | 1,000 | 1140 | 5921 | 49.70 | 1,000 | 0 | 1142 | 5921 | 50.10 | 2,000 | 1,000 | 1144 | 5921 | 50.60 | 1,000 | 0 | 1146 | 5922 元富新店 | 49.00 | 83,000 | 0 | 1148 | 5922 | 49.75 | 1,000 | 0 | 1150 | 5922 | 49.85 | 1,000 | 7,000 | 1152 | 5922 | 49.95 | 30,000 | 0 | 1154 | 5922 | 50.10 | 2,000 | 38,000 | 1156 | 5922 | 50.30 | 3,000 | 4,000 | 1158 | 5922 | 50.50 | 0 | 3,000 | 1160 | 5922 | 51.00 | 1,000 | 0 | 1162 | 5922 | 51.20 | 3,000 | 0 | 1164 | 5923 | 50.20 | 3,000 | 0 | 1166 | 5923 | 50.60 | 0 | 7,000 | 1168 | 5925 元富台中 | 49.60 | 1,000 | 0 | 1170 | 5925 | 49.95 | 0 | 4,000 | 1172 | 5925 | 50.10 | 1,000 | 2,000 | 1174 | 5926 元富四維 | 50.00 | 0 | 1,000 | 1176 | 5927 | 49.80 | 0 | 103,000 | 1178 | 5927 | 49.90 | 1,000 | 0 | 1180 | 5927 | 50.00 | 0 | 100,000 | 1182 | 5927 | 50.20 | 0 | 2,000 | 1184 | 5927 | 50.40 | 1,000 | 1,000 | 1186 | 5928 元富新莊 | 49.00 | 2,000 | 0 | 1188 | 5928 | 49.70 | 1,000 | 0 | 1190 | 5928 | 49.95 | 0 | 2,000 | 1192 | 5928 | 50.10 | 12,000 | 0 | 1194 | 5928 | 50.90 | 0 | 1,000 | 1196 | 5929 | 50.00 | 2,000 | 1,000 | 1198 | 5929 | 50.40 | 0 | 1,000 | 1200 | 592a | 49.80 | 0 | 1,000 | | | |