| 交易日期 | 2014/09/05 | 股票代號 | 3702 大聯大 | 成交筆數 | 3,184 | 成交金額 | 316,968,746 | 成交股數 | 8,341,607 | 開盤價 | 38.70 | 最高價 | 38.70 | 最低價 | 37.65 | 收盤價 | 37.70 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1401 | 9652 富邦世貿 | 37.75 | 1,000 | 0 | 1403 | 9653 富邦延平 | 37.90 | 8,000 | 0 | 1405 | 9655 富邦板橋 | 37.70 | 5,000 | 0 | 1407 | 9656 富邦三民 | 37.95 | 0 | 4,000 | 1409 | 9657 富邦苗栗 | 37.70 | 1,000 | 2,000 | 1411 | 9658 富邦建國 | 37.80 | 1,000 | 0 | 1413 | 9659 | 37.75 | 1,000 | 0 | 1415 | 9659 | 37.90 | 1,000 | 0 | 1417 | 9659 | 38.15 | 1,000 | 0 | 1419 | 9659 | 38.45 | 2,000 | 0 | 1421 | 9659 | 38.55 | 1,000 | 0 | 1423 | 965K 富邦台中 | 37.80 | 0 | 5,000 | 1425 | 965U | 37.80 | 1,000 | 0 | 1427 | 965U | 38.30 | 2,000 | 0 | 1429 | 9661 | 37.90 | 0 | 1,000 | 1431 | 9661 | 38.15 | 1,000 | 0 | 1433 | 9661 | 38.30 | 1,000 | 0 | 1435 | 9663 富邦敦南 | 37.70 | 1,000 | 0 | 1437 | 9664 | 37.80 | 8,000 | 0 | 1439 | 9666 | 38.25 | 1,000 | 0 | 1441 | 966F 富邦左營 | 37.85 | 1,000 | 0 | 1443 | 9672 富邦員林 | 37.70 | 2,000 | 0 | 1445 | 9676 富邦仁愛 | 37.95 | 2,000 | 0 | 1447 | 9678 富邦北投 | 37.70 | 1,000 | 0 | 1449 | 9678 | 37.80 | 3,000 | 0 | 1451 | 9678 | 38.00 | 1,000 | 0 | 1453 | 9678 | 38.25 | 1,000 | 0 | 1455 | 9679 | 37.75 | 1,000 | 0 | 1457 | 9679 | 37.85 | 5,000 | 0 | 1459 | 9682 富邦中壢 | 38.00 | 2,000 | 0 | 1461 | 9686 富邦宜蘭 | 37.75 | 1,000 | 0 | 1463 | 9689 富邦重慶 | 37.70 | 3,000 | 0 | 1465 | 9697 富邦虎尾 | 37.80 | 1,000 | 0 | 1467 | 969C 富邦北港 | 37.70 | 1,000 | 0 | 1469 | 969C | 38.45 | 1,000 | 0 | 1471 | 9800 | 37.75 | 52,000 | 8,000 | 1473 | 9800 | 37.85 | 0 | 4,000 | 1475 | 9800 | 37.95 | 0 | 20,000 | 1477 | 9800 | 38.05 | 83,000 | 14,000 | 1479 | 9800 | 38.15 | 0 | 4,000 | 1481 | 9800 | 38.25 | 0 | 6,000 | 1483 | 9800 | 38.35 | 0 | 6,000 | 1485 | 9800 | 38.45 | 0 | 6,000 | 1487 | 9800 | 38.55 | 1,000 | 2,000 | 1489 | 9800 | 38.70 | 0 | 2,000 | 1491 | 9801 | 37.75 | 0 | 4,000 | 1493 | 9801 | 38.00 | 0 | 28,000 | 1495 | 9805 元大北天 | 38.10 | 10,000 | 0 | 1497 | 980B | 37.75 | 1,000 | 0 | 1499 | 980C | 38.00 | 5,000 | 0 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1402 | 9652 | 38.50 | 5,000 | 0 | 1404 | 9654 富邦永和 | 38.05 | 1,000 | 0 | 1406 | 9655 | 38.05 | 1,000 | 0 | 1408 | 9656 | 38.00 | 2,000 | 2,000 | 1410 | 9657 | 38.05 | 1,000 | 0 | 1412 | 9659 富邦高雄 | 37.70 | 2,000 | 0 | 1414 | 9659 | 37.85 | 5,000 | 0 | 1416 | 9659 | 37.95 | 1,000 | 0 | 1418 | 9659 | 38.40 | 1,000 | 0 | 1420 | 9659 | 38.50 | 1,000 | 0 | 1422 | 9659 | 38.60 | 3,000 | 0 | 1424 | 965U 富邦彰化 | 37.70 | 5,000 | 0 | 1426 | 965U | 37.90 | 3,000 | 0 | 1428 | 9661 富邦新店 | 37.80 | 2,000 | 1,000 | 1430 | 9661 | 38.05 | 0 | 1,000 | 1432 | 9661 | 38.25 | 1,000 | 0 | 1434 | 9661 | 38.65 | 0 | 1,000 | 1436 | 9664 富邦天母 | 37.75 | 2,000 | 0 | 1438 | 9666 富邦南屯 | 38.15 | 1,000 | 0 | 1440 | 9667 富邦台南 | 38.50 | 0 | 10,000 | 1442 | 9671 富邦八德 | 37.80 | 4,000 | 0 | 1444 | 9672 | 37.90 | 144 | 0 | 1446 | 9677 富邦三重 | 37.90 | 2,000 | 0 | 1448 | 9678 | 37.75 | 1,000 | 0 | 1450 | 9678 | 37.90 | 0 | 1,000 | 1452 | 9678 | 38.05 | 1,000 | 0 | 1454 | 9679 富邦延吉 | 37.70 | 2,000 | 10,000 | 1456 | 9679 | 37.80 | 2,000 | 0 | 1458 | 9679 | 37.90 | 7,000 | 0 | 1460 | 9682 | 38.10 | 2,000 | 0 | 1462 | 9686 | 38.05 | 1,000 | 0 | 1464 | 9692 富邦嘉義 | 38.00 | 0 | 1,000 | 1466 | 9697 | 37.85 | 1,000 | 0 | 1468 | 969C | 37.80 | 6,000 | 1,000 | 1470 | 9800 元大 | 37.70 | 6,000 | 84,000 | 1472 | 9800 | 37.80 | 50,000 | 24,000 | 1474 | 9800 | 37.90 | 0 | 6,000 | 1476 | 9800 | 38.00 | 61,000 | 16,000 | 1478 | 9800 | 38.10 | 0 | 2,000 | 1480 | 9800 | 38.20 | 0 | 2,000 | 1482 | 9800 | 38.30 | 0 | 2,000 | 1484 | 9800 | 38.40 | 0 | 8,000 | 1486 | 9800 | 38.50 | 0 | 2,000 | 1488 | 9800 | 38.65 | 0 | 3,000 | 1490 | 9801 元大松江 | 37.70 | 1,000 | 0 | 1492 | 9801 | 37.80 | 2,000 | 0 | 1494 | 9801 | 38.15 | 4,000 | 0 | 1496 | 980B 元大復興 | 37.70 | 2,000 | 0 | 1498 | 980C 元大斗六 | 37.70 | 12,000 | 0 | 1500 | 980C | 38.05 | 0 | 2,000 | | | |