| 交易日期 | 2014/09/05 | 股票代號 | 5264 F-鎧勝 | 成交筆數 | 1,127 | 成交金額 | 331,432,075 | 成交股數 | 1,903,650 | 開盤價 | 176.00 | 最高價 | 177.50 | 最低價 | 171.50 | 收盤價 | 174.50 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 301 | 8840 玉 山 | 173.00 | 0 | 66,000 | 303 | 8840 | 175.50 | 0 | 22,000 | 305 | 8843 | 174.00 | 0 | 1,000 | 307 | 8845 玉山仁愛 | 174.50 | 6,000 | 6,000 | 309 | 8848 玉山嘉義 | 173.00 | 10,000 | 0 | 311 | 8849 玉山台大 | 174.50 | 5,000 | 0 | 313 | 884C | 174.50 | 1,000 | 0 | 315 | 884D | 173.50 | 0 | 1,000 | 317 | 884E 玉山城中 | 174.50 | 0 | 1,000 | 319 | 8850 鑫 豐 | 172.50 | 1,000 | 0 | 321 | 8850 | 174.00 | 1,000 | 0 | 323 | 8880 國泰綜合 | 171.50 | 2,000 | 0 | 325 | 8880 | 174.50 | 6,000 | 0 | 327 | 8882 國泰台中 | 175.00 | 2,000 | 0 | 329 | 8883 國泰松江 | 175.00 | 0 | 1,000 | 331 | 888A 國泰館前 | 172.00 | 1,000 | 0 | 333 | 888K 國泰板橋 | 172.50 | 1,000 | 0 | 335 | 888K | 174.00 | 1,000 | 1,000 | 337 | 8890 大和國泰 | 171.50 | 0 | 25,000 | 339 | 8890 | 172.50 | 2,000 | 1,000 | 341 | 8890 | 173.50 | 2,000 | 49,000 | 343 | 8890 | 174.50 | 10,000 | 54,000 | 345 | 8960 上海匯豐 | 172.50 | 0 | 35,000 | 347 | 8960 | 173.50 | 0 | 20,000 | 349 | 8960 | 174.50 | 0 | 44,000 | 351 | 8960 | 175.50 | 0 | 27,000 | 353 | 9100 群益 | 174.00 | 0 | 10,000 | 355 | 9100 | 175.00 | 6,000 | 1,000 | 357 | 9136 群益西松 | 174.50 | 5,000 | 0 | 359 | 9137 | 174.50 | 1,000 | 0 | 361 | 913C 群益信義 | 173.50 | 0 | 1,000 | 363 | 913H 群益屏東 | 174.00 | 1,000 | 0 | 365 | 913N | 174.00 | 0 | 3,000 | 367 | 913R | 175.00 | 1,000 | 0 | 369 | 913U | 174.00 | 0 | 2,000 | 371 | 913U | 176.00 | 1,000 | 0 | 373 | 9186 群益新竹 | 172.50 | 1,000 | 0 | 375 | 9187 群益彰化 | 173.00 | 1,000 | 0 | 377 | 9188 群益三民 | 173.00 | 3,000 | 0 | 379 | 9188 | 175.50 | 1,000 | 0 | 381 | 918B 群益板橋 | 173.50 | 0 | 1,000 | 383 | 918d 群益內湖 | 175.00 | 1,000 | 0 | 385 | 918e | 175.00 | 5,000 | 0 | 387 | 918F 群益新店 | 173.50 | 0 | 1,000 | 389 | 918H 群益中山 | 173.50 | 1,000 | 0 | 391 | 918M 群益嘉義 | 173.50 | 0 | 1,000 | 393 | 918M | 175.50 | 1,000 | 0 | 395 | 918P | 174.00 | 0 | 1,000 | 397 | 918s 群益丹鳳 | 172.00 | 1,000 | 0 | 399 | 918x 群益延平 | 174.50 | 1,000 | 0 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 302 | 8840 | 175.00 | 1,000 | 22,000 | 304 | 8843 玉山高雄 | 173.50 | 0 | 1,000 | 306 | 8843 | 174.50 | 0 | 1,000 | 308 | 8847 玉山台南 | 174.50 | 1,000 | 0 | 310 | 8848 | 174.50 | 0 | 10,000 | 312 | 884C 玉山南京 | 174.00 | 0 | 1,000 | 314 | 884D 玉山左營 | 173.00 | 0 | 1,000 | 316 | 884D | 175.50 | 0 | 2,000 | 318 | 884F 玉山桃園 | 174.00 | 0 | 1,000 | 320 | 8850 | 173.50 | 1,000 | 1,000 | 322 | 8850 | 174.50 | 2,000 | 1,000 | 324 | 8880 | 173.50 | 0 | 2,000 | 326 | 8881 國泰高雄 | 175.00 | 0 | 1,000 | 328 | 8882 | 175.50 | 0 | 10 | 330 | 8884 國泰台南 | 172.00 | 1,000 | 0 | 332 | 888A | 173.50 | 1,000 | 0 | 334 | 888K | 173.50 | 3,000 | 0 | 336 | 888K | 174.50 | 1,000 | 0 | 338 | 8890 | 172.00 | 0 | 112,000 | 340 | 8890 | 173.00 | 4,000 | 9,000 | 342 | 8890 | 174.00 | 7,000 | 0 | 344 | 8890 | 175.00 | 25,000 | 0 | 346 | 8960 | 173.00 | 0 | 35,000 | 348 | 8960 | 174.00 | 0 | 20,000 | 350 | 8960 | 175.00 | 0 | 104,000 | 352 | 8960 | 176.00 | 0 | 15,000 | 354 | 9100 | 174.50 | 2,000 | 0 | 356 | 9100 | 175.50 | 0 | 2,000 | 358 | 9137 群益士林 | 173.00 | 1,000 | 0 | 360 | 9137 | 175.00 | 1,000 | 2,000 | 362 | 913D 群益潭子 | 172.00 | 1,000 | 0 | 364 | 913N 群益土城 | 172.00 | 3,000 | 0 | 366 | 913R 群益五福 | 174.00 | 1,000 | 0 | 368 | 913U 群益崇德 | 172.00 | 1,000 | 0 | 370 | 913U | 174.50 | 0 | 1,000 | 372 | 9183 群益高雄 | 175.00 | 0 | 1,000 | 374 | 9186 | 173.00 | 0 | 2,000 | 376 | 9187 | 175.00 | 1,000 | 0 | 378 | 9188 | 174.00 | 2,000 | 0 | 380 | 918A 群益中壢 | 173.00 | 1,000 | 0 | 382 | 918C 群益古亭 | 173.00 | 1,000 | 0 | 384 | 918e 群益大安 | 174.50 | 5,000 | 0 | 386 | 918E 群益南京 | 174.50 | 3,000 | 0 | 388 | 918G 群益新莊 | 174.50 | 1,000 | 0 | 390 | 918H | 174.50 | 0 | 1,000 | 392 | 918M | 174.50 | 1,000 | 0 | 394 | 918P 群益天母 | 172.00 | 1,000 | 0 | 396 | 918P | 175.00 | 0 | 1,000 | 398 | 918s | 174.50 | 1,000 | 1,000 | 400 | 918X 群益台北 | 174.50 | 3,000 | 0 | | | |