| 交易日期 | 2014/09/05 | 股票代號 | 006206 元上證 | 成交筆數 | 1,148 | 成交金額 | 151,393,448 | 成交股數 | 7,813,343 | 開盤價 | 19.32 | 最高價 | 19.46 | 最低價 | 19.32 | 收盤價 | 19.40 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 701 | 9869 元大新盛 | 19.38 | 3,000 | 0 | 703 | 9869 | 19.41 | 15,000 | 1,000 | 705 | 9869 | 19.43 | 2,000 | 0 | 707 | 9872 元大復北 | 19.35 | 10,000 | 2,000 | 709 | 9874 元大雙和 | 19.35 | 0 | 2,000 | 711 | 9875 | 19.35 | 16,000 | 0 | 713 | 9875 | 19.37 | 33,000 | 0 | 715 | 9875 | 19.39 | 3,000 | 1,000 | 717 | 9875 | 19.41 | 4,000 | 0 | 719 | 9875 | 19.44 | 1,000 | 0 | 721 | 9879 元大板三 | 19.34 | 1,000 | 0 | 723 | 9879 | 19.36 | 1,000 | 0 | 725 | 9879 | 19.38 | 0 | 60,000 | 727 | 987D | 19.40 | 10,000 | 0 | 729 | 9883 | 19.45 | 0 | 1,000 | 731 | 9884 | 19.38 | 0 | 20,000 | 733 | 9888 | 19.38 | 1,000 | 0 | 735 | 988B 元大藝文 | 19.34 | 1,000 | 1,000 | 737 | 988B | 19.41 | 2,000 | 0 | 739 | 988C 元大三重 | 19.39 | 10,000 | 0 | 741 | 9894 元大北桃 | 19.34 | 1,000 | 0 | 743 | 9894 | 19.36 | 0 | 1,000 | 745 | 9894 | 19.40 | 1,000 | 1,000 | 747 | 9898 元大新莊 | 19.32 | 4,000 | 0 | 749 | 9898 | 19.36 | 0 | 1,000 | 751 | 9898 | 19.38 | 9,000 | 0 | 753 | 9899 元大淡水 | 19.37 | 28,000 | 0 | 755 | 989A | 19.35 | 0 | 2,000 | 757 | 989A | 19.40 | 0 | 2,000 | 759 | 989A | 19.43 | 0 | 1,000 | 761 | 989C 元大板橋 | 19.36 | 40,000 | 0 | 763 | 989C | 19.38 | 2,000 | 0 | 765 | 989C | 19.41 | 0 | 2,000 | 767 | 989d 元大北屯 | 19.32 | 0 | 10,000 | 769 | 989d | 19.40 | 0 | 10,000 | 771 | 989g 元大嘉義 | 19.37 | 0 | 110,000 | 773 | 989i 元大西湖 | 19.41 | 0 | 2,000 | 775 | 989J | 19.40 | 0 | 15,000 | 777 | 989N 元大內湖 | 19.33 | 0 | 50,000 | 779 | 989N | 19.38 | 0 | 20,000 | 781 | 989Q 元大汐止 | 19.37 | 0 | 5,000 | 783 | 989Q | 19.39 | 0 | 14,000 | 785 | 989Q | 19.45 | 10,000 | 0 | 787 | 989U | 19.38 | 0 | 3,000 | 789 | 989W 元大站前 | 19.33 | 25,000 | 0 | 791 | 989X 元大民生 | 19.38 | 0 | 10,000 | 793 | 989Y | 19.40 | 0 | 3,000 | 795 | 9A00 | 19.38 | 0 | 5,000 | 797 | 9A68 永豐五權 | 19.38 | 1,000 | 0 | 799 | 9A68 | 19.40 | 0 | 3,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 702 | 9869 | 19.40 | 14,000 | 4,000 | 704 | 9869 | 19.42 | 21,000 | 3,000 | 706 | 9869 | 19.44 | 1,000 | 0 | 708 | 9873 元大西門 | 19.40 | 0 | 1,000 | 710 | 9875 元大永寧 | 19.34 | 1,000 | 0 | 712 | 9875 | 19.36 | 10,000 | 0 | 714 | 9875 | 19.38 | 3,000 | 0 | 716 | 9875 | 19.40 | 6,000 | 9,000 | 718 | 9875 | 19.42 | 2,000 | 2,000 | 720 | 9878 元大赤崁 | 19.40 | 1,000 | 0 | 722 | 9879 | 19.35 | 1,000 | 0 | 724 | 9879 | 19.37 | 1,000 | 0 | 726 | 987D 元大新壢 | 19.36 | 10,000 | 7,000 | 728 | 9883 元大中華 | 19.39 | 2,000 | 0 | 730 | 9884 元大鎮北 | 19.37 | 0 | 10,000 | 732 | 9888 元大鑫永 | 19.37 | 0 | 4,000 | 734 | 9889 元大北員 | 19.37 | 0 | 20,000 | 736 | 988B | 19.38 | 3,000 | 0 | 738 | 988B | 19.42 | 0 | 5,000 | 740 | 9891 元大永和 | 19.35 | 0 | 5,000 | 742 | 9894 | 19.35 | 1,000 | 0 | 744 | 9894 | 19.37 | 0 | 5,000 | 746 | 9894 | 19.42 | 0 | 1,000 | 748 | 9898 | 19.35 | 5,000 | 0 | 750 | 9898 | 19.37 | 6,000 | 1,000 | 752 | 9898 | 19.44 | 2,000 | 0 | 754 | 989A 元大北投 | 19.33 | 0 | 1,000 | 756 | 989A | 19.38 | 0 | 1,000 | 758 | 989A | 19.42 | 0 | 19,000 | 760 | 989B 元大中港 | 19.36 | 0 | 3,000 | 762 | 989C | 19.37 | 2,000 | 0 | 764 | 989C | 19.39 | 2,000 | 0 | 766 | 989C | 19.43 | 0 | 2,000 | 768 | 989d | 19.37 | 0 | 5,000 | 770 | 989D 元大左營 | 19.40 | 0 | 8,000 | 772 | 989g | 19.45 | 0 | 230 | 774 | 989J 元大彰生 | 19.37 | 60,000 | 5,000 | 776 | 989J | 19.41 | 0 | 10,000 | 778 | 989N | 19.34 | 0 | 10,000 | 780 | 989N | 19.44 | 0 | 2,000 | 782 | 989Q | 19.38 | 0 | 1,000 | 784 | 989Q | 19.40 | 0 | 10,000 | 786 | 989U 元大大甲 | 19.37 | 2,000 | 103,000 | 788 | 989U | 19.40 | 5,000 | 0 | 790 | 989W | 19.37 | 50,000 | 10,000 | 792 | 989Y 元大基隆 | 19.38 | 0 | 5,000 | 794 | 9A00 永豐金 | 19.34 | 0 | 10,000 | 796 | 9A00 | 19.41 | 0 | 5,000 | 798 | 9A68 | 19.39 | 2,000 | 0 | 800 | 9A68 | 19.41 | 3,000 | 0 | | | |