| 交易日期 | 2014/09/05 | 股票代號 | 3037 欣興 | 成交筆數 | 2,082 | 成交金額 | 109,742,667 | 成交股數 | 4,477,358 | 開盤價 | 24.65 | 最高價 | 24.80 | 最低價 | 24.40 | 收盤價 | 24.45 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1 | 1021 合庫台中 | 24.40 | 1,000 | 0 | 3 | 1023 合庫高雄 | 24.40 | 2,000 | 0 | 5 | 1023 | 24.50 | 1,000 | 0 | 7 | 1023 | 24.60 | 1,000 | 0 | 9 | 1028 合庫彰化 | 24.40 | 6,000 | 0 | 11 | 102C 合庫自強 | 24.45 | 0 | 1,000 | 13 | 102C | 24.65 | 1,000 | 0 | 15 | 1030 土 銀 | 24.50 | 0 | 3,000 | 17 | 1030 | 24.75 | 0 | 4,000 | 19 | 103B 土銀彰化 | 24.50 | 3,000 | 0 | 21 | 1043 臺銀民權 | 24.40 | 2,000 | 0 | 23 | 1043 | 24.50 | 5,000 | 0 | 25 | 1043 | 24.60 | 1,000 | 0 | 27 | 104A | 24.50 | 1,000 | 0 | 29 | 104C | 24.55 | 5,000 | 0 | 31 | 1090 工 銀 | 24.65 | 3,000 | 0 | 33 | 1095 工銀桃園 | 24.40 | 2,000 | 0 | 35 | 111E 企銀桃園 | 24.45 | 13,000 | 0 | 37 | 1160 日 盛 | 24.75 | 0 | 1,000 | 39 | 1163 日盛台中 | 24.45 | 0 | 1,000 | 41 | 1163 | 24.65 | 2,000 | 0 | 43 | 1165 日盛板橋 | 24.45 | 10,000 | 0 | 45 | 1166 日盛雙和 | 24.55 | 1,000 | 0 | 47 | 116B 日盛中壢 | 24.45 | 0 | 12,000 | 49 | 116B | 24.60 | 10,000 | 0 | 51 | 116C | 24.50 | 1,000 | 0 | 53 | 116C | 24.65 | 0 | 1,000 | 55 | 116f 日盛復興 | 24.55 | 2,000 | 1,000 | 57 | 116g | 24.55 | 10,000 | 0 | 59 | 116i 日盛樹林 | 24.60 | 6,000 | 3,000 | 61 | 116j 日盛頭份 | 24.40 | 5,000 | 0 | 63 | 116J | 24.55 | 1,000 | 0 | 65 | 116K 日盛花蓮 | 24.40 | 1,000 | 0 | 67 | 116m 日盛和美 | 24.45 | 10,000 | 0 | 69 | 116r 日盛文化 | 24.40 | 1,000 | 0 | 71 | 116U 日盛桃園 | 24.55 | 0 | 4,000 | 73 | 116X 日盛宜蘭 | 24.65 | 2,000 | 0 | 75 | 1260 宏 遠 | 24.50 | 0 | 125 | 77 | 126Q 宏遠高雄 | 24.45 | 2,000 | 0 | 79 | 126U 宏遠館前 | 24.45 | 1,000 | 0 | 81 | 126V 宏遠板橋 | 24.45 | 1,000 | 0 | 83 | 1440 | 24.50 | 0 | 39,000 | 85 | 1440 | 24.65 | 0 | 14,000 | 87 | 1470 | 24.45 | 18,000 | 403,000 | 89 | 1470 | 24.55 | 37,000 | 349,000 | 91 | 1470 | 24.65 | 9,000 | 151,000 | 93 | 1470 | 24.75 | 3,000 | 30,000 | 95 | 1480 美商高盛 | 24.40 | 10,000 | 3,000 | 97 | 1480 | 24.50 | 15,000 | 35,000 | 99 | 1480 | 24.60 | 17,000 | 27,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 2 | 1021 | 24.55 | 3,000 | 3,000 | 4 | 1023 | 24.45 | 1,000 | 0 | 6 | 1023 | 24.55 | 2,000 | 0 | 8 | 1023 | 24.65 | 1,000 | 0 | 10 | 1028 | 24.50 | 2,000 | 0 | 12 | 102C | 24.50 | 1,000 | 0 | 14 | 102E 合庫東桃 | 24.45 | 10,000 | 0 | 16 | 1030 | 24.55 | 0 | 5,000 | 18 | 1032 土銀台南 | 24.50 | 4,000 | 0 | 20 | 1040 臺 銀 | 24.45 | 10,000 | 0 | 22 | 1043 | 24.45 | 6,000 | 0 | 24 | 1043 | 24.55 | 3,000 | 0 | 26 | 104A 臺銀臺中 | 24.40 | 2,000 | 0 | 28 | 104C 臺銀高雄 | 24.45 | 5,000 | 0 | 30 | 104D 臺銀金山 | 24.50 | 2,000 | 0 | 32 | 1091 工銀台中 | 24.45 | 5,000 | 0 | 34 | 1110 企 銀 | 24.45 | 2,000 | 0 | 36 | 111E | 24.55 | 7,000 | 0 | 38 | 1161 日盛忠孝 | 24.45 | 1,000 | 0 | 40 | 1163 | 24.50 | 2,000 | 0 | 42 | 1164 日盛內湖 | 24.45 | 1,000 | 0 | 44 | 1165 | 24.50 | 10,000 | 0 | 46 | 1167 日盛嘉義 | 24.65 | 0 | 10,000 | 48 | 116B | 24.50 | 3,000 | 0 | 50 | 116C 日盛八德 | 24.40 | 4,000 | 0 | 52 | 116C | 24.55 | 10,000 | 0 | 54 | 116d 日盛三峽 | 24.45 | 0 | 10,000 | 56 | 116g 日盛龍潭 | 24.50 | 5,000 | 0 | 58 | 116H 日盛新竹 | 24.45 | 1,000 | 2,000 | 60 | 116i | 24.65 | 1,000 | 0 | 62 | 116J 日盛中山 | 24.45 | 1,000 | 0 | 64 | 116J | 24.65 | 1,000 | 0 | 66 | 116L 日盛大墩 | 24.45 | 20,000 | 0 | 68 | 116P 日盛信義 | 24.55 | 27,000 | 0 | 70 | 116r | 24.50 | 20,000 | 0 | 72 | 116V 日盛斗六 | 24.55 | 5,000 | 0 | 74 | 116Z 日盛中和 | 24.55 | 0 | 30,000 | 76 | 126H 宏遠中和 | 24.45 | 0 | 1,000 | 78 | 126Q | 24.60 | 0 | 1,000 | 80 | 126U | 24.50 | 1,000 | 0 | 82 | 1440 美林 | 24.45 | 84,000 | 18,000 | 84 | 1440 | 24.55 | 0 | 10,000 | 86 | 1470 台灣摩根 | 24.40 | 2,000 | 200,000 | 88 | 1470 | 24.50 | 11,000 | 280,000 | 90 | 1470 | 24.60 | 11,000 | 58,000 | 92 | 1470 | 24.70 | 4,000 | 27,000 | 94 | 1470 | 24.80 | 0 | 1,000 | 96 | 1480 | 24.45 | 72,000 | 105,000 | 98 | 1480 | 24.55 | 39,000 | 101,000 | 100 | 1480 | 24.65 | 11,000 | 23,000 | | | |