| 交易日期 | 2014/09/05 | 股票代號 | 6215 和椿 | 成交筆數 | 3,813 | 成交金額 | 259,432,030 | 成交股數 | 9,202,252 | 開盤價 | 28.50 | 最高價 | 28.75 | 最低價 | 27.25 | 收盤價 | 28.20 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1501 | 8850 | 28.10 | 0 | 2,000 | 1503 | 8850 | 28.20 | 10,000 | 0 | 1505 | 8850 | 28.35 | 1,000 | 4,000 | 1507 | 8850 | 28.70 | 0 | 1,000 | 1509 | 8880 國泰綜合 | 28.00 | 0 | 1,000 | 1511 | 8882 | 28.30 | 0 | 1,000 | 1513 | 8884 國泰台南 | 27.85 | 1,000 | 0 | 1515 | 8887 國泰忠孝 | 27.90 | 1,000 | 0 | 1517 | 888A | 28.35 | 0 | 5,000 | 1519 | 888K | 27.80 | 1,000 | 0 | 1521 | 888K | 28.20 | 0 | 5,000 | 1523 | 888K | 28.45 | 0 | 1,000 | 1525 | 888K | 28.55 | 0 | 1,000 | 1527 | 9101 | 27.80 | 5,000 | 12,000 | 1529 | 9101 | 28.30 | 10,000 | 5,000 | 1531 | 9101 | 28.45 | 1,000 | 0 | 1533 | 9101 | 28.70 | 2,000 | 0 | 1535 | 9103 | 28.30 | 0 | 1,000 | 1537 | 9105 | 28.75 | 1,000 | 0 | 1539 | 9108 | 27.40 | 20,000 | 0 | 1541 | 9108 | 27.60 | 2,000 | 2,000 | 1543 | 9108 | 27.70 | 3,000 | 1,000 | 1545 | 9108 | 27.90 | 1,000 | 2,000 | 1547 | 9108 | 28.00 | 2,000 | 2,000 | 1549 | 9108 | 28.20 | 2,000 | 4,000 | 1551 | 9108 | 28.30 | 3,000 | 0 | 1553 | 9108 | 28.70 | 0 | 1,000 | 1555 | 910D | 27.65 | 0 | 2,000 | 1557 | 910D | 28.15 | 1,000 | 0 | 1559 | 910D | 28.25 | 0 | 1,000 | 1561 | 910D | 28.35 | 0 | 1,000 | 1563 | 910D | 28.60 | 1,000 | 0 | 1565 | 910D | 28.70 | 0 | 1,000 | 1567 | 9132 | 28.20 | 1,000 | 0 | 1569 | 9132 | 28.55 | 1,000 | 0 | 1571 | 9133 | 27.85 | 0 | 5,000 | 1573 | 9133 | 28.30 | 5,000 | 0 | 1575 | 9134 群益開元 | 27.30 | 0 | 3,000 | 1577 | 9134 | 27.50 | 1,000 | 4,000 | 1579 | 9134 | 27.65 | 3,000 | 2,000 | 1581 | 9134 | 27.80 | 1,000 | 0 | 1583 | 9134 | 27.95 | 0 | 2,000 | 1585 | 9134 | 28.15 | 1,000 | 0 | 1587 | 9134 | 28.25 | 1,000 | 0 | 1589 | 9134 | 28.45 | 1,000 | 0 | 1591 | 9134 | 28.65 | 0 | 1,000 | 1593 | 9136 群益西松 | 27.90 | 0 | 20,000 | 1595 | 913A | 27.55 | 5,000 | 0 | 1597 | 913B | 27.60 | 0 | 23,000 | 1599 | 913B | 27.75 | 0 | 6,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 1502 | 8850 | 28.15 | 2,000 | 1,000 | 1504 | 8850 | 28.25 | 2,000 | 0 | 1506 | 8850 | 28.50 | 5,000 | 2,000 | 1508 | 8850 | 28.75 | 1,000 | 0 | 1510 | 8882 國泰台中 | 27.60 | 1,000 | 0 | 1512 | 8883 國泰松江 | 27.95 | 3,000 | 0 | 1514 | 8886 國泰新莊 | 28.70 | 1,000 | 0 | 1516 | 888A 國泰館前 | 27.85 | 0 | 5,000 | 1518 | 888K 國泰板橋 | 27.50 | 5,000 | 0 | 1520 | 888K | 27.85 | 0 | 2,000 | 1522 | 888K | 28.30 | 0 | 1,000 | 1524 | 888K | 28.50 | 1,000 | 0 | 1526 | 9101 群益敦南 | 27.60 | 2,000 | 0 | 1528 | 9101 | 28.20 | 0 | 3,000 | 1530 | 9101 | 28.35 | 2,000 | 0 | 1532 | 9101 | 28.55 | 2,000 | 0 | 1534 | 9103 群益松山 | 28.25 | 1,000 | 0 | 1536 | 9105 群益高盛 | 28.25 | 1,000 | 0 | 1538 | 9108 群益海山 | 27.25 | 2,000 | 0 | 1540 | 9108 | 27.45 | 2,000 | 0 | 1542 | 9108 | 27.65 | 6,000 | 0 | 1544 | 9108 | 27.80 | 0 | 9,000 | 1546 | 9108 | 27.95 | 0 | 9,000 | 1548 | 9108 | 28.15 | 4,000 | 0 | 1550 | 9108 | 28.25 | 2,000 | 2,000 | 1552 | 9108 | 28.35 | 0 | 2,000 | 1554 | 910D 群益大興 | 27.55 | 4,000 | 0 | 1556 | 910D | 28.00 | 0 | 2,000 | 1558 | 910D | 28.20 | 1,000 | 0 | 1560 | 910D | 28.30 | 3,000 | 0 | 1562 | 910D | 28.45 | 1,000 | 1,000 | 1564 | 910D | 28.65 | 0 | 3,000 | 1566 | 9132 群益成功 | 28.00 | 0 | 1,000 | 1568 | 9132 | 28.45 | 1,000 | 0 | 1570 | 9133 群益新興 | 27.65 | 0 | 2,000 | 1572 | 9133 | 28.20 | 10,000 | 5,000 | 1574 | 9133 | 28.50 | 0 | 5,000 | 1576 | 9134 | 27.40 | 0 | 2,000 | 1578 | 9134 | 27.60 | 0 | 1,000 | 1580 | 9134 | 27.70 | 5,000 | 2,000 | 1582 | 9134 | 27.85 | 1,000 | 0 | 1584 | 9134 | 28.00 | 3,000 | 0 | 1586 | 9134 | 28.20 | 2,000 | 2,000 | 1588 | 9134 | 28.40 | 1,000 | 1,000 | 1590 | 9134 | 28.50 | 5,000 | 0 | 1592 | 9134 | 28.75 | 0 | 1,000 | 1594 | 913A 群益上新 | 27.50 | 3,000 | 0 | 1596 | 913B 群益新壢 | 27.40 | 2,000 | 0 | 1598 | 913B | 27.70 | 1,000 | 13,000 | 1600 | 913B | 27.90 | 2,000 | 0 | | | |