| 交易日期 | 2014/09/05 | 股票代號 | 3576 新日光 | 成交筆數 | 6,334 | 成交金額 | 580,098,946 | 成交股數 | 19,641,827 | 開盤價 | 29.40 | 最高價 | 29.75 | 最低價 | 29.10 | 收盤價 | 29.70 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 3301 | 986K | 29.70 | 2,000 | 0 | 3303 | 9871 元大忠孝 | 29.25 | 12,000 | 1,000 | 3305 | 9871 | 29.55 | 20,000 | 14,000 | 3307 | 9871 | 29.65 | 3,000 | 27,000 | 3309 | 9872 元大復北 | 29.15 | 0 | 1,000 | 3311 | 9872 | 29.60 | 0 | 5,000 | 3313 | 9873 元大西門 | 29.45 | 1,000 | 1,000 | 3315 | 9873 | 29.60 | 0 | 1,000 | 3317 | 9874 元大雙和 | 29.10 | 1,000 | 0 | 3319 | 9874 | 29.25 | 0 | 1,000 | 3321 | 9874 | 29.45 | 1,000 | 0 | 3323 | 9874 | 29.55 | 103,000 | 43,000 | 3325 | 9874 | 29.65 | 0 | 11,000 | 3327 | 9875 元大永寧 | 29.40 | 0 | 1,000 | 3329 | 9875 | 29.50 | 0 | 1,000 | 3331 | 9875 | 29.60 | 0 | 2,000 | 3333 | 9875 | 29.70 | 1,000 | 0 | 3335 | 9876 | 29.50 | 0 | 1,000 | 3337 | 9878 | 29.50 | 0 | 3,000 | 3339 | 9879 元大板三 | 29.35 | 0 | 1,000 | 3341 | 9879 | 29.50 | 3,000 | 5,000 | 3343 | 9879 | 29.65 | 0 | 1,000 | 3345 | 987A | 29.30 | 0 | 1,000 | 3347 | 987A | 29.55 | 0 | 25,000 | 3349 | 987A | 29.65 | 5,000 | 5,000 | 3351 | 987D 元大新壢 | 29.40 | 2,000 | 0 | 3353 | 9883 元大中華 | 29.65 | 0 | 1,000 | 3355 | 9884 | 29.55 | 0 | 1,000 | 3357 | 9886 元大公館 | 29.50 | 5,000 | 0 | 3359 | 9886 | 29.70 | 0 | 3,000 | 3361 | 9888 | 29.35 | 10,000 | 0 | 3363 | 9888 | 29.50 | 18,000 | 5,000 | 3365 | 9888 | 29.65 | 2,000 | 6,000 | 3367 | 9889 元大北員 | 29.40 | 2,000 | 0 | 3369 | 9889 | 29.65 | 1,000 | 0 | 3371 | 988B 元大藝文 | 29.15 | 0 | 2,000 | 3373 | 988B | 29.45 | 2,000 | 0 | 3375 | 988B | 29.65 | 4,000 | 2,000 | 3377 | 988C 元大三重 | 29.50 | 3,000 | 0 | 3379 | 9891 | 29.50 | 1,000 | 1,000 | 3381 | 9891 | 29.65 | 1,000 | 0 | 3383 | 9891 | 29.75 | 0 | 1,000 | 3385 | 9892 | 29.45 | 9,000 | 0 | 3387 | 9892 | 29.55 | 1,000 | 8,000 | 3389 | 9892 | 29.65 | 1,000 | 50,000 | 3391 | 9893 元大大天 | 29.30 | 0 | 2,000 | 3393 | 9893 | 29.60 | 10,000 | 2,000 | 3395 | 9893 | 29.70 | 5,000 | 5,000 | 3397 | 9894 | 29.45 | 5,000 | 0 | 3399 | 9894 | 29.60 | 10,000 | 0 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 3302 | 986K | 29.75 | 0 | 1,000 | 3304 | 9871 | 29.50 | 6,000 | 0 | 3306 | 9871 | 29.60 | 0 | 2,000 | 3308 | 9871 | 29.70 | 0 | 2,000 | 3310 | 9872 | 29.50 | 0 | 2,000 | 3312 | 9872 | 29.65 | 0 | 3,000 | 3314 | 9873 | 29.50 | 0 | 1,000 | 3316 | 9873 | 29.70 | 1,000 | 1,000 | 3318 | 9874 | 29.20 | 5,000 | 0 | 3320 | 9874 | 29.40 | 7,000 | 0 | 3322 | 9874 | 29.50 | 1,000 | 2,000 | 3324 | 9874 | 29.60 | 1,000 | 12,000 | 3326 | 9874 | 29.70 | 0 | 59,000 | 3328 | 9875 | 29.45 | 2,000 | 0 | 3330 | 9875 | 29.55 | 20,000 | 2,000 | 3332 | 9875 | 29.65 | 0 | 1,000 | 3334 | 9876 元大前金 | 29.45 | 2,000 | 1,000 | 3336 | 9878 元大赤崁 | 29.45 | 0 | 2,000 | 3338 | 9878 | 29.55 | 0 | 10,000 | 3340 | 9879 | 29.45 | 1,000 | 1,000 | 3342 | 9879 | 29.60 | 0 | 1,000 | 3344 | 987A 元大楊梅 | 29.15 | 10,000 | 1,000 | 3346 | 987A | 29.50 | 0 | 12,000 | 3348 | 987A | 29.60 | 0 | 1,000 | 3350 | 987A | 29.70 | 0 | 3,000 | 3352 | 987D | 29.45 | 0 | 3,000 | 3354 | 9884 元大鎮北 | 29.45 | 0 | 1,000 | 3356 | 9884 | 29.70 | 2,000 | 0 | 3358 | 9886 | 29.55 | 0 | 2,000 | 3360 | 9888 元大鑫永 | 29.15 | 0 | 1,000 | 3362 | 9888 | 29.45 | 1,000 | 1,000 | 3364 | 9888 | 29.60 | 5,000 | 0 | 3366 | 9888 | 29.70 | 6,000 | 11,000 | 3368 | 9889 | 29.55 | 40,000 | 5,000 | 3370 | 9889 | 29.70 | 0 | 2,000 | 3372 | 988B | 29.40 | 0 | 5,000 | 3374 | 988B | 29.50 | 2,000 | 2,000 | 3376 | 988B | 29.70 | 1,000 | 0 | 3378 | 9891 元大永和 | 29.45 | 1,000 | 0 | 3380 | 9891 | 29.60 | 0 | 2,000 | 3382 | 9891 | 29.70 | 40,000 | 0 | 3384 | 9892 元大屏東 | 29.40 | 8,000 | 1,000 | 3386 | 9892 | 29.50 | 0 | 1,000 | 3388 | 9892 | 29.60 | 13,000 | 8,000 | 3390 | 9892 | 29.70 | 0 | 35,000 | 3392 | 9893 | 29.45 | 0 | 5,000 | 3394 | 9893 | 29.65 | 0 | 4,000 | 3396 | 9894 元大北桃 | 29.20 | 10,000 | 0 | 3398 | 9894 | 29.50 | 45,000 | 25,000 | 3400 | 9894 | 29.65 | 0 | 2,000 | | | |