| 交易日期 | 2014/09/05 | 股票代號 | 8215 明基材 | 成交筆數 | 1,908 | 成交金額 | 139,108,404 | 成交股數 | 3,574,936 | 開盤價 | 39.50 | 最高價 | 39.50 | 最低價 | 38.65 | 收盤價 | 38.95 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 601 | 8380 安 泰 | 38.85 | 0 | 4,000 | 603 | 8381 安泰大發 | 38.80 | 0 | 1,000 | 605 | 8450 康 和 | 38.65 | 3,000 | 0 | 607 | 8450 | 38.85 | 5,000 | 0 | 609 | 8450 | 38.95 | 0 | 2,000 | 611 | 8455 康和台中 | 38.80 | 2,000 | 0 | 613 | 8458 康和台南 | 38.75 | 1,000 | 0 | 615 | 8458 | 38.95 | 0 | 4,000 | 617 | 8459 康和嘉義 | 38.85 | 0 | 2,000 | 619 | 8459 | 39.00 | 1,000 | 0 | 621 | 845B 康和永和 | 38.85 | 0 | 1,000 | 623 | 845C | 38.95 | 1,000 | 0 | 625 | 845D | 38.80 | 0 | 1,000 | 627 | 845D | 39.10 | 0 | 1,000 | 629 | 845E 康和澎湖 | 38.90 | 2,000 | 0 | 631 | 845P 康和板新 | 39.05 | 2,000 | 0 | 633 | 845R | 39.00 | 1,000 | 0 | 635 | 845U 康和復興 | 38.65 | 1,000 | 0 | 637 | 845U | 39.00 | 1,000 | 1,000 | 639 | 845U | 39.40 | 0 | 2,000 | 641 | 8520 中 農 | 38.85 | 0 | 2,000 | 643 | 8560 | 38.70 | 3,000 | 0 | 645 | 8560 | 38.85 | 22,000 | 0 | 647 | 8560 | 38.95 | 1,000 | 4,000 | 649 | 8560 | 39.05 | 0 | 7,000 | 651 | 8560 | 39.15 | 2,000 | 0 | 653 | 8561 新光台中 | 38.70 | 1,000 | 0 | 655 | 8561 | 38.95 | 1,000 | 2,000 | 657 | 8561 | 39.10 | 2,000 | 0 | 659 | 8562 | 38.95 | 1,000 | 1,000 | 661 | 8563 | 38.80 | 8,000 | 4,000 | 663 | 8563 | 38.90 | 4,000 | 0 | 665 | 8563 | 39.15 | 2,000 | 0 | 667 | 8564 | 39.00 | 0 | 1,000 | 669 | 8710 陽 信 | 38.80 | 0 | 1,000 | 671 | 8710 | 38.90 | 1,000 | 0 | 673 | 8710 | 39.35 | 0 | 1,000 | 675 | 8711 陽信石牌 | 38.95 | 5,000 | 0 | 677 | 8840 | 39.00 | 1,000 | 0 | 679 | 8843 玉山高雄 | 38.85 | 0 | 4,000 | 681 | 8844 玉山松江 | 39.00 | 1,000 | 0 | 683 | 8847 玉山台南 | 38.70 | 2,000 | 0 | 685 | 8847 | 39.05 | 2,000 | 0 | 687 | 884B 玉山台中 | 38.75 | 10,000 | 0 | 689 | 884B | 38.90 | 0 | 1,000 | 691 | 884B | 39.50 | 5,000 | 0 | 693 | 884C | 38.90 | 0 | 5,000 | 695 | 884D | 39.15 | 1,000 | 0 | 697 | 884E | 38.90 | 5,000 | 0 | 699 | 884E | 39.00 | 1,000 | 0 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 602 | 8380 | 38.90 | 0 | 2,000 | 604 | 8382 安泰楠梓 | 39.20 | 1,000 | 0 | 606 | 8450 | 38.70 | 0 | 2,000 | 608 | 8450 | 38.90 | 11,000 | 0 | 610 | 8451 康和延平 | 39.00 | 0 | 5,000 | 612 | 8455 | 38.90 | 1,000 | 0 | 614 | 8458 | 38.90 | 0 | 5,000 | 616 | 8458 | 39.05 | 1,000 | 0 | 618 | 8459 | 38.95 | 2,000 | 0 | 620 | 845A 康和內湖 | 38.95 | 0 | 2,000 | 622 | 845C 康和太平 | 38.90 | 1,000 | 0 | 624 | 845D 康和板橋 | 38.75 | 2,000 | 0 | 626 | 845D | 38.85 | 1,000 | 0 | 628 | 845D | 39.40 | 1,000 | 0 | 630 | 845J 康和高雄 | 38.95 | 1,000 | 0 | 632 | 845R 康和石牌 | 38.85 | 4,000 | 0 | 634 | 845R | 39.40 | 1,000 | 0 | 636 | 845U | 38.80 | 0 | 2,000 | 638 | 845U | 39.05 | 0 | 2,000 | 640 | 845X 康和屏東 | 38.85 | 5,000 | 0 | 642 | 8560 新 光 | 38.65 | 5,000 | 3,000 | 644 | 8560 | 38.75 | 3,000 | 4,000 | 646 | 8560 | 38.90 | 12,000 | 0 | 648 | 8560 | 39.00 | 0 | 5,000 | 650 | 8560 | 39.10 | 1,000 | 0 | 652 | 8560 | 39.35 | 0 | 12,000 | 654 | 8561 | 38.80 | 2,000 | 0 | 656 | 8561 | 39.00 | 2,000 | 0 | 658 | 8562 新光高雄 | 38.85 | 3,000 | 0 | 660 | 8563 新光新竹 | 38.70 | 2,000 | 0 | 662 | 8563 | 38.85 | 14,000 | 8,000 | 664 | 8563 | 38.95 | 7,000 | 0 | 666 | 8564 新光台南 | 38.85 | 1,000 | 0 | 668 | 8564 | 39.40 | 0 | 2,000 | 670 | 8710 | 38.85 | 1,000 | 0 | 672 | 8710 | 38.95 | 1,000 | 0 | 674 | 8710 | 39.50 | 0 | 1,000 | 676 | 8840 玉 山 | 38.95 | 2,000 | 0 | 678 | 8842 玉山新莊 | 38.90 | 13,000 | 0 | 680 | 8843 | 38.90 | 2,000 | 1,000 | 682 | 8845 玉山仁愛 | 38.95 | 5,000 | 0 | 684 | 8847 | 38.80 | 2,000 | 0 | 686 | 8849 玉山台大 | 38.85 | 10,000 | 0 | 688 | 884B | 38.85 | 10,000 | 0 | 690 | 884B | 38.95 | 1,000 | 0 | 692 | 884C 玉山南京 | 38.80 | 1,000 | 0 | 694 | 884D 玉山左營 | 39.05 | 1,000 | 0 | 696 | 884E 玉山城中 | 38.85 | 1,000 | 20,000 | 698 | 884E | 38.95 | 2,000 | 1,000 | 700 | 884F 玉山桃園 | 38.80 | 1,000 | 0 | | | |