| 交易日期 | 2014/09/05 | 股票代號 | 3673 F-TPK | 成交筆數 | 3,092 | 成交金額 | 811,217,472 | 成交股數 | 4,294,950 | 開盤價 | 189.00 | 最高價 | 190.50 | 最低價 | 187.50 | 收盤價 | 188.50 | | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 901 | 845I 康和古亭 | 187.50 | 1,000 | 1,000 | 903 | 845I | 189.00 | 0 | 2,000 | 905 | 845J | 188.00 | 0 | 1,000 | 907 | 845P 康和板新 | 188.00 | 0 | 1,000 | 909 | 845S 康和南崁 | 188.00 | 2,000 | 0 | 911 | 845U 康和復興 | 188.50 | 1,000 | 0 | 913 | 845U | 190.00 | 0 | 5,000 | 915 | 8490 | 189.50 | 1,000 | 1,000 | 917 | 8520 | 189.00 | 2,000 | 1,000 | 919 | 8560 新 光 | 187.50 | 4,000 | 4,000 | 921 | 8560 | 188.50 | 10,000 | 29,000 | 923 | 8560 | 189.50 | 4,000 | 1,000 | 925 | 8560 | 190.50 | 0 | 1,000 | 927 | 8561 | 188.50 | 2,000 | 35,000 | 929 | 8561 | 189.50 | 10,000 | 0 | 931 | 8561 | 190.50 | 20,000 | 0 | 933 | 8562 | 188.50 | 1,000 | 3,000 | 935 | 8562 | 190.00 | 1,000 | 0 | 937 | 8563 新光新竹 | 187.50 | 0 | 1,000 | 939 | 8563 | 189.00 | 40,000 | 3,000 | 941 | 8564 新光台南 | 187.50 | 0 | 1,000 | 943 | 8564 | 190.00 | 0 | 2,000 | 945 | 8584 聯邦雙和 | 188.50 | 1,000 | 0 | 947 | 8584 | 190.00 | 0 | 1,000 | 949 | 8711 陽信石牌 | 189.00 | 1,000 | 0 | 951 | 8712 | 190.00 | 0 | 1,000 | 953 | 8770 | 190.00 | 20,000 | 5,000 | 955 | 8840 玉 山 | 188.50 | 0 | 3,000 | 957 | 8840 | 190.00 | 5,000 | 0 | 959 | 8841 | 189.50 | 0 | 1,000 | 961 | 8842 | 188.50 | 0 | 10,000 | 963 | 8842 | 189.50 | 2,000 | 3,000 | 965 | 8842 | 190.50 | 5,000 | 0 | 967 | 8843 | 189.00 | 1,000 | 2,000 | 969 | 8844 玉山松江 | 187.50 | 1,000 | 0 | 971 | 8846 玉山土城 | 187.50 | 1,000 | 1,000 | 973 | 8846 | 188.50 | 2,000 | 2,000 | 975 | 8847 玉山台南 | 188.00 | 0 | 1,000 | 977 | 8847 | 189.50 | 0 | 1,000 | 979 | 8848 玉山嘉義 | 189.00 | 0 | 1,000 | 981 | 8849 玉山台大 | 188.50 | 1,000 | 0 | 983 | 884A 玉山士林 | 190.00 | 0 | 1,000 | 985 | 884C 玉山南京 | 188.00 | 0 | 4,000 | 987 | 884C | 189.50 | 0 | 1,000 | 989 | 884D | 189.00 | 0 | 5,000 | 991 | 884E 玉山城中 | 188.50 | 1,000 | 1,000 | 993 | 884F | 189.50 | 0 | 1,000 | 995 | 884G 玉山金華 | 187.50 | 6,000 | 0 | 997 | 884G | 188.50 | 1,000 | 1,000 | 999 | 884G | 190.00 | 0 | 7,000 | | 序 | 證券商 | 成交單價 | 買進股數 | 賣出股數 | 902 | 845I | 188.50 | 1,000 | 0 | 904 | 845J 康和高雄 | 187.50 | 0 | 2,000 | 906 | 845J | 188.50 | 4,000 | 2,000 | 908 | 845P | 190.00 | 0 | 1,000 | 910 | 845S | 188.50 | 0 | 1,000 | 912 | 845U | 189.00 | 0 | 3,000 | 914 | 8490 萬 泰 | 188.50 | 1,000 | 0 | 916 | 8520 中 農 | 188.50 | 5,000 | 7,000 | 918 | 8520 | 190.00 | 0 | 1,000 | 920 | 8560 | 188.00 | 2,000 | 2,000 | 922 | 8560 | 189.00 | 1,000 | 14,000 | 924 | 8560 | 190.00 | 13,000 | 3,000 | 926 | 8561 新光台中 | 188.00 | 1,000 | 0 | 928 | 8561 | 189.00 | 0 | 6,000 | 930 | 8561 | 190.00 | 0 | 3,000 | 932 | 8562 新光高雄 | 187.50 | 1,000 | 2,000 | 934 | 8562 | 189.00 | 0 | 1,000 | 936 | 8562 | 190.50 | 1,100 | 0 | 938 | 8563 | 188.50 | 6,000 | 5,000 | 940 | 8563 | 189.50 | 0 | 8,000 | 942 | 8564 | 188.50 | 3,000 | 0 | 944 | 8581 聯邦高雄 | 188.50 | 0 | 1,000 | 946 | 8584 | 189.50 | 0 | 1,000 | 948 | 8710 陽 信 | 189.50 | 0 | 10,000 | 950 | 8712 陽信景美 | 188.50 | 0 | 2,000 | 952 | 8770 大鼎 | 189.50 | 0 | 5,000 | 954 | 8770 | 190.50 | 0 | 10,000 | 956 | 8840 | 189.00 | 0 | 1,000 | 958 | 8841 玉山雙和 | 189.00 | 0 | 1,000 | 960 | 8842 玉山新莊 | 187.50 | 0 | 10,000 | 962 | 8842 | 189.00 | 4,000 | 1,000 | 964 | 8842 | 190.00 | 0 | 3,000 | 966 | 8843 玉山高雄 | 188.50 | 2,000 | 2,000 | 968 | 8843 | 190.00 | 1,000 | 0 | 970 | 8845 玉山仁愛 | 189.50 | 2,000 | 1,000 | 972 | 8846 | 188.00 | 1,000 | 0 | 974 | 8846 | 190.00 | 1,000 | 1,000 | 976 | 8847 | 188.50 | 5,000 | 0 | 978 | 8847 | 190.00 | 0 | 1,000 | 980 | 8848 | 190.50 | 1,000 | 0 | 982 | 8849 | 190.00 | 0 | 1,000 | 984 | 884B 玉山台中 | 188.50 | 1,000 | 3,000 | 986 | 884C | 188.50 | 2,000 | 1,000 | 988 | 884D 玉山左營 | 188.50 | 1,000 | 1,000 | 990 | 884D | 190.50 | 0 | 1,000 | 992 | 884F 玉山桃園 | 189.00 | 2,000 | 0 | 994 | 884F | 190.00 | 0 | 1,000 | 996 | 884G | 188.00 | 1,000 | 1,000 | 998 | 884G | 189.00 | 0 | 2,000 | 1000 | 884H 玉山新竹 | 189.00 | 4,000 | 4,000 | | | |