Date,Time,Open,High,Low,Close,Volume 
2007-03-13,12:00:00,59.2500,59.2800,59.2100,59.2800,17
2007-03-13,12:05:00,59.2900,59.3300,59.2800,59.3300,43
2007-03-13,12:10:00,59.3100,59.3100,59.3100,59.3100,1
2007-03-13,12:15:00,59.2900,59.3100,59.2700,59.2900,55
2007-03-13,12:20:00,59.2900,59.2900,59.2600,59.2600,65
2007-03-13,12:25:00,59.2600,59.2600,59.2500,59.2500,3
2007-03-13,12:30:00,59.2500,59.2500,59.2100,59.2200,19
2007-03-13,12:35:00,59.2200,59.2200,59.2200,59.2200,1
2007-03-13,12:40:00,59.2300,59.2300,59.2200,59.2200,2
2007-03-13,12:45:00,59.2200,59.2200,59.2200,59.2200,1
2007-03-13,12:50:00,59.2100,59.2100,59.1800,59.1800,32
2007-03-13,12:55:00,59.1900,59.2000,59.1900,59.2000,3
2007-03-13,13:00:00,59.1900,59.1900,59.1900,59.1900,3
2007-03-13,13:05:00,59.1900,59.2200,59.1900,59.2100,6
2007-03-13,13:10:00,59.2200,59.2200,59.1900,59.1900,3
2007-03-13,13:15:00,59.1900,59.1900,59.1900,59.1900,2
2007-03-13,13:20:00,59.2200,59.2200,59.2200,59.2200,2
2007-03-13,13:25:00,59.2300,59.2300,59.2300,59.2300,1
2007-03-13,13:30:00,59.2200,59.2300,59.2200,59.2300,7
2007-03-13,13:35:00,59.2200,59.2600,59.2200,59.2600,14
2007-03-13,13:40:00,59.2400,59.2600,59.2400,59.2600,23
2007-03-13,13:45:00,59.2600,59.2600,59.2000,59.2400,19
2007-03-13,13:50:00,59.2500,59.2500,59.2500,59.2500,1
2007-03-13,13:55:00,59.2600,59.2800,59.2500,59.2500,29
2007-03-13,14:00:00,59.2600,59.2700,59.2500,59.2500,9
2007-03-13,14:10:00,59.2400,59.2400,59.2400,59.2400,1
2007-03-13,14:20:00,59.2400,59.2700,59.2400,59.2700,25
2007-03-13,14:30:00,59.2600,59.2600,59.2600,59.2600,1
2007-03-13,14:35:00,59.2600,59.2600,59.2500,59.2500,6
2007-03-13,14:40:00,59.2500,59.2500,59.2400,59.2400,8
2007-03-13,14:45:00,59.2600,59.2600,59.2300,59.2300,3
2007-03-13,14:50:00,59.2500,59.2500,59.2200,59.2300,13
2007-03-13,14:55:00,59.2400,59.2700,59.2100,59.2100,126
2007-03-13,15:00:00,59.2200,59.2300,59.2200,59.2300,66
2007-03-13,15:05:00,59.2100,59.2500,59.2100,59.2500,9
2007-03-13,15:10:00,59.2500,59.2500,59.2200,59.2200,14
2007-03-13,15:15:00,59.2100,59.2200,59.2000,59.2200,32
2007-03-13,15:20:00,59.2100,59.2100,59.2100,59.2100,5
2007-03-13,15:25:00,59.2300,59.2800,59.2100,59.2100,71
2007-03-13,15:30:00,59.2400,59.2700,59.2400,59.2600,10
2007-03-13,15:35:00,59.2400,59.2400,59.2300,59.2300,2
2007-03-13,15:45:00,59.2400,59.2400,59.2000,59.2100,8
2007-03-13,15:50:00,59.2000,59.2000,59.1900,59.2000,11
2007-03-13,15:55:00,59.1900,59.2000,59.1400,59.1400,100
2007-03-13,16:00:00,59.1300,59.1800,59.1100,59.1400,18
2007-03-13,16:05:00,59.1400,59.1500,59.1200,59.1200,24
2007-03-13,16:10:00,59.1300,59.1300,59.0900,59.0900,96
2007-03-13,16:15:00,59.0900,59.1000,58.9500,59.0000,186
2007-03-13,16:20:00,58.9700,59.0900,58.9700,59.0600,57
2007-03-13,16:25:00,59.0800,59.0900,59.0600,59.0600,20
2007-03-13,16:30:00,59.0600,59.1300,59.0600,59.1000,21
2007-03-13,16:35:00,59.0800,59.0800,59.0800,59.0800,3
2007-03-13,16:40:00,59.0900,59.1000,59.0600,59.1000,27
2007-03-13,16:45:00,59.0900,59.2400,59.0900,59.2100,107
2007-03-13,16:50:00,59.2100,59.2500,59.1900,59.2500,45
2007-03-13,16:55:00,59.2500,59.2500,59.1900,59.1900,17
2007-03-13,17:00:00,59.1600,59.3300,59.1600,59.2300,164
2007-03-13,17:05:00,59.2500,59.4000,59.2500,59.3700,332
2007-03-13,17:10:00,59.3700,59.4000,59.3300,59.3500,142
2007-03-13,17:15:00,59.3600,59.4700,59.3600,59.4300,240
2007-03-13,17:20:00,59.4300,59.4900,59.4200,59.4700,99
2007-03-13,17:25:00,59.4700,59.4900,59.4500,59.4700,105
2007-03-13,17:30:00,59.4700,59.4700,59.4300,59.4300,99
2007-03-13,17:35:00,59.4300,59.5000,59.4300,59.4900,273
2007-03-13,17:40:00,59.4900,59.5000,59.4000,59.4000,46
2007-03-13,17:45:00,59.4200,59.4900,59.3800,59.4800,125
2007-03-13,17:50:00,59.4500,59.4600,59.3600,59.4000,175
2007-03-13,17:55:00,59.4400,59.4700,59.4400,59.4600,55
2007-03-13,18:00:00,59.4600,59.4900,59.3500,59.3600,183
2007-03-13,18:05:00,59.3600,59.4200,59.3200,59.4000,124
2007-03-13,18:10:00,59.4200,59.4600,59.4100,59.4400,65
2007-03-13,18:15:00,59.4300,59.4300,59.3800,59.4200,29
2007-03-13,18:20:00,59.4100,59.4100,59.3900,59.3900,27
2007-03-13,18:25:00,59.3800,59.4000,59.3500,59.3700,48
2007-03-13,18:30:00,59.3500,59.4000,59.3500,59.3800,50
2007-03-13,18:35:00,59.4000,59.4000,59.3500,59.3500,27
2007-03-13,18:40:00,59.3700,59.3800,59.3600,59.3700,23
2007-03-13,18:45:00,59.3700,59.4300,59.3500,59.4300,137
2007-03-13,18:50:00,59.4200,59.4800,59.4200,59.4600,90
2007-03-13,18:55:00,59.4600,59.5000,59.4200,59.5000,101
2007-03-13,19:00:00,59.4600,59.5000,59.4100,59.4100,117
2007-03-13,19:05:00,59.4100,59.4700,59.3800,59.3900,118
2007-03-13,19:10:00,59.3800,59.3900,59.3600,59.3900,76
2007-03-13,19:15:00,59.3800,59.3800,59.3800,59.3800,15
2007-03-13,19:20:00,59.3700,59.3700,59.3200,59.3300,231
2007-03-13,19:25:00,59.3400,59.3600,59.2500,59.2900,200
2007-03-13,19:30:00,59.3000,59.3300,59.2800,59.3200,37
2007-03-13,19:35:00,59.3300,59.3500,59.2900,59.3000,35
2007-03-13,19:40:00,59.3000,59.3400,59.3000,59.3300,166
2007-03-13,19:45:00,59.3200,59.3500,59.3200,59.3500,144
2007-03-13,19:50:00,59.3600,59.4000,59.3400,59.3600,152
2007-03-13,19:55:00,59.3500,59.4200,59.3500,59.3900,204
2007-03-13,20:00:00,59.4000,59.4100,59.3200,59.3400,154
2007-03-13,20:05:00,59.3500,59.4700,59.3500,59.4100,433
2007-03-13,20:10:00,59.4200,59.4300,59.3800,59.3800,115
2007-03-13,20:15:00,59.3900,59.3900,59.3200,59.3300,116
2007-03-13,20:20:00,59.3300,59.3500,59.3100,59.3200,154
2007-03-13,20:25:00,59.3200,59.4400,59.3200,59.4400,137
2007-03-13,20:30:00,59.4300,59.4400,59.3200,59.3200,164
2007-03-13,20:35:00,59.3300,59.4400,59.3100,59.3800,212
2007-03-13,20:40:00,59.3700,59.3700,59.3200,59.3400,65
2007-03-13,20:45:00,59.3500,59.5700,59.3300,59.5600,1001
2007-03-13,20:50:00,59.5600,59.6000,59.5200,59.5600,556
2007-03-13,20:55:00,59.5700,59.6200,59.5500,59.5800,794
2007-03-13,21:00:00,59.5900,59.6000,59.4500,59.4700,1470
2007-03-13,21:05:00,59.4800,59.4900,59.4300,59.4700,930
2007-03-13,21:10:00,59.4500,59.4800,59.3400,59.4200,1148
2007-03-13,21:15:00,59.4100,59.4600,59.3300,59.3300,919
2007-03-13,21:20:00,59.3200,59.3500,59.2600,59.3200,1728
2007-03-13,21:25:00,59.3200,59.4400,59.3100,59.3700,1171
2007-03-13,21:30:00,59.3700,59.3800,59.2200,59.3500,1059
2007-03-13,21:35:00,59.3800,59.3800,59.2800,59.2900,731
2007-03-13,21:40:00,59.2900,59.4200,59.2900,59.4000,857
2007-03-13,21:45:00,59.3900,59.4900,59.3900,59.4400,1309
2007-03-13,21:50:00,59.4500,59.5800,59.4500,59.5300,1818
2007-03-13,21:55:00,59.5300,59.5600,59.4700,59.4900,607
2007-03-13,22:00:00,59.4900,59.5300,59.3900,59.4400,1500
2007-03-13,22:05:00,59.4400,59.4800,59.4100,59.4400,683
2007-03-13,22:10:00,59.4400,59.6900,59.4400,59.6700,1911
2007-03-13,22:15:00,59.6700,59.7600,59.6200,59.6900,3392
2007-03-13,22:20:00,59.6900,59.7700,59.6600,59.7000,1520
2007-03-13,22:25:00,59.6900,59.7600,59.6500,59.7300,1592
2007-03-13,22:30:00,59.7500,59.8700,59.7500,59.8200,2976
2007-03-13,22:35:00,59.8200,59.8600,59.7500,59.7800,2289
2007-03-13,22:40:00,59.7800,59.8200,59.7300,59.7900,1330
2007-03-13,22:45:00,59.7900,59.8100,59.6700,59.7300,2010
2007-03-13,22:50:00,59.7300,59.9100,59.7300,59.8300,2283
2007-03-13,22:55:00,59.8200,59.8800,59.7700,59.8000,1659
2007-03-13,23:00:00,59.7900,59.8400,59.7500,59.8000,1421
2007-03-13,23:05:00,59.8000,59.9200,59.7900,59.8600,1899
2007-03-13,23:10:00,59.8600,59.8700,59.7800,59.8700,1173
2007-03-13,23:15:00,59.8700,59.9100,59.7500,59.7600,1533
2007-03-13,23:20:00,59.7600,59.8600,59.6300,59.6600,2434
2007-03-13,23:25:00,59.6500,59.7100,59.6200,59.6400,1307
2007-03-13,23:30:00,59.6400,59.7200,59.6100,59.7000,1444
2007-03-13,23:35:00,59.7000,59.7400,59.6600,59.7100,663
2007-03-13,23:40:00,59.7000,59.7000,59.6500,59.6700,392
2007-03-13,23:45:00,59.6800,59.7200,59.6400,59.6700,756
2007-03-13,23:50:00,59.6700,59.7500,59.6600,59.6900,487
2007-03-13,23:55:00,59.6700,59.6900,59.5600,59.5800,1519
2007-03-14,00:00:00,59.5800,59.6300,59.4400,59.5100,1483
2007-03-14,00:05:00,59.5000,59.5600,59.4400,59.4500,969
2007-03-14,00:10:00,59.4400,59.4800,59.4000,59.4500,1549
2007-03-14,00:15:00,59.4600,59.5200,59.3700,59.3900,1146
2007-03-14,00:20:00,59.4000,59.4400,59.2000,59.2600,2923
2007-03-14,00:25:00,59.2600,59.4400,59.2100,59.4000,2481
2007-03-14,00:30:00,59.4000,59.4000,59.2400,59.2800,2387
2007-03-14,00:35:00,59.2900,59.3400,59.1800,59.3200,2264
2007-03-14,00:40:00,59.3300,59.4400,59.3300,59.4200,1995
2007-03-14,00:45:00,59.4200,59.4500,59.3600,59.3800,1397
2007-03-14,00:50:00,59.3900,59.5400,59.3800,59.5100,1913
2007-03-14,00:55:00,59.5100,59.5700,59.4600,59.5300,953
2007-03-14,01:00:00,59.5300,59.5600,59.4300,59.4500,1411
2007-03-14,01:05:00,59.4500,59.4600,59.2700,59.3300,2265
2007-03-14,01:10:00,59.3400,59.4400,59.3300,59.3800,900
2007-03-14,01:15:00,59.3800,59.3800,59.2600,59.3200,1020
2007-03-14,01:20:00,59.3300,59.4800,59.2900,59.4400,1186
2007-03-14,01:25:00,59.4400,59.4900,59.3900,59.4700,939
2007-03-14,01:30:00,59.4700,59.4700,59.2600,59.3000,1547
2007-03-14,01:35:00,59.2900,59.3200,59.2300,59.2800,1417
2007-03-14,01:40:00,59.2700,59.2900,58.9400,58.9900,4401
2007-03-14,01:45:00,58.9900,59.1300,58.9700,58.9900,2254
2007-03-14,01:50:00,58.9800,59.1200,58.9700,59.1100,1860
2007-03-14,01:55:00,59.1000,59.1200,58.7400,58.8200,5461
2007-03-14,02:00:00,58.8100,58.8400,58.4300,58.4500,6022
2007-03-14,02:05:00,58.4400,58.4700,58.2000,58.3600,6460
2007-03-14,02:10:00,58.3700,58.3700,58.0400,58.0700,5199
2007-03-14,02:15:00,58.0700,58.1700,57.7700,57.8000,6534
2007-03-14,02:20:00,57.8000,57.9700,57.7700,57.9500,5324
2007-03-14,02:25:00,57.9500,58.0400,57.8600,58.0300,6890
2007-03-14,02:30:00,58.0200,58.1300,58.0000,58.0600,1955
2007-03-14,02:35:00,58.0600,58.0700,58.0400,58.0500,318
2007-03-14,02:40:00,58.0600,58.0700,58.0400,58.0600,259
2007-03-14,02:45:00,58.0600,58.0800,58.0400,58.0700,119
2007-03-14,02:50:00,58.0700,58.0800,57.9300,58.0500,65
2007-03-14,02:55:00,58.0600,58.0600,58.0300,58.0400,178
2007-03-14,03:00:00,58.0400,58.0500,57.9300,57.9900,401
2007-03-14,03:05:00,58.0000,58.0100,57.9800,57.9800,195
2007-03-14,03:10:00,57.9800,58.0500,57.9700,57.9700,88
2007-03-14,03:15:00,58.0000,58.0200,57.9800,58.0200,30
2007-03-14,03:20:00,58.0200,58.0800,58.0100,58.0800,43
2007-03-14,03:25:00,58.0600,58.1300,58.0500,58.0600,123
2007-03-14,03:30:00,58.0700,58.1000,58.0600,58.1000,141
2007-03-14,03:35:00,58.1000,58.1000,58.0600,58.0700,55
2007-03-14,03:40:00,58.0800,58.0900,58.0000,58.0300,159
2007-03-14,03:45:00,58.0300,58.1000,58.0000,58.0400,86
2007-03-14,03:50:00,58.0200,58.0500,58.0100,58.0400,64
2007-03-14,03:55:00,58.0400,58.0600,58.0000,58.0500,178
2007-03-14,04:00:00,58.0500,58.1000,58.0400,58.0800,33
2007-03-14,04:05:00,58.0800,58.0800,58.0600,58.0700,20
2007-03-14,04:10:00,58.0700,58.0700,58.0500,58.0500,21
2007-03-14,04:15:00,58.0500,58.0600,58.0500,58.0600,28
2007-03-14,04:20:00,58.0600,58.0700,58.0400,58.0400,68
2007-03-14,04:25:00,58.0400,58.1100,58.0400,58.1000,109
2007-03-14,04:30:00,58.1000,58.1100,58.0800,58.1000,52
2007-03-14,04:35:00,58.1000,58.1200,58.0800,58.1200,33
2007-03-14,04:40:00,58.1200,58.1300,58.1000,58.1200,14
2007-03-14,04:45:00,58.1200,58.1600,58.1100,58.1500,74
2007-03-14,04:50:00,58.1600,58.1800,58.1400,58.1800,44
2007-03-14,04:55:00,58.1500,58.1700,58.1400,58.1600,6
2007-03-14,05:00:00,58.1700,58.2600,58.1500,58.2100,328
2007-03-14,05:05:00,58.2100,58.2300,58.1500,58.1500,31
2007-03-14,05:10:00,58.1500,58.2400,58.1500,58.1500,38
2007-03-14,06:00:00,58.1700,58.2000,58.1500,58.1900,32
2007-03-14,06:05:00,58.1900,58.2000,58.1500,58.1500,10
2007-03-14,06:10:00,58.1300,58.2300,58.1000,58.2300,37
2007-03-14,06:15:00,58.2400,58.2400,58.1500,58.1500,3
2007-03-14,06:20:00,58.2100,58.2300,58.2100,58.2300,10
2007-03-14,06:25:00,58.2300,58.2500,58.2300,58.2500,2
2007-03-14,06:30:00,58.2500,58.2500,58.1800,58.2000,5
2007-03-14,06:35:00,58.1800,58.2200,58.1600,58.1600,8
2007-03-14,06:40:00,58.1600,58.1600,58.1600,58.1600,11
2007-03-14,06:50:00,58.2000,58.2000,58.2000,58.2000,3
2007-03-14,06:55:00,58.2000,58.2300,58.1800,58.1800,13
2007-03-14,07:15:00,58.2000,58.2000,58.2000,58.2000,4
2007-03-14,07:20:00,58.2200,58.2300,58.2200,58.2300,11
2007-03-14,07:25:00,58.2300,58.2800,58.2300,58.2800,27
2007-03-14,07:30:00,58.2400,58.2400,58.2400,58.2400,2
2007-03-14,07:35:00,58.2100,58.2100,58.1800,58.1800,13
2007-03-14,07:45:00,58.2200,58.2800,58.2200,58.2800,41
2007-03-14,07:50:00,58.2500,58.2600,58.2400,58.2400,8
2007-03-14,07:55:00,58.2200,58.2200,58.2200,58.2200,1
2007-03-14,08:00:00,58.2300,58.2500,58.2300,58.2300,14
2007-03-14,08:05:00,58.2100,58.2100,58.2100,58.2100,2
2007-03-14,08:10:00,58.2100,58.2100,58.1600,58.1700,29
2007-03-14,08:15:00,58.1800,58.1800,58.0600,58.0600,79
2007-03-14,08:20:00,58.1000,58.1300,58.0800,58.1000,18
2007-03-14,08:25:00,58.1100,58.1100,58.0800,58.1100,52
2007-03-14,08:30:00,58.1000,58.1000,58.0800,58.0800,13
2007-03-14,08:35:00,58.0800,58.0900,58.0700,58.0900,19
2007-03-14,08:40:00,58.0900,58.0900,57.9800,58.0400,77
2007-03-14,08:45:00,58.0400,58.0500,58.0000,58.0200,17
2007-03-14,08:50:00,58.0300,58.0300,57.9900,58.0100,37
2007-03-14,08:55:00,58.0000,58.0300,57.9500,57.9700,144
2007-03-14,09:00:00,57.9700,57.9800,57.9400,57.9400,61
2007-03-14,09:05:00,57.9700,57.9800,57.9500,57.9600,12
2007-03-14,09:10:00,57.9500,57.9700,57.9500,57.9700,2
2007-03-14,09:15:00,57.9700,57.9700,57.9600,57.9600,4
2007-03-14,09:20:00,57.9800,58.0000,57.9800,57.9800,20
2007-03-14,09:25:00,57.9800,58.0100,57.9800,58.0000,18
2007-03-14,09:30:00,58.0000,58.0100,57.9800,57.9800,22
2007-03-14,09:35:00,58.0000,58.0200,58.0000,58.0200,6
2007-03-14,09:40:00,58.0200,58.0500,58.0100,58.0300,13
2007-03-14,09:45:00,58.0100,58.0400,58.0100,58.0400,4
2007-03-14,09:50:00,58.0100,58.0100,57.9800,57.9800,21
2007-03-14,09:55:00,57.9800,57.9900,57.9800,57.9800,12
2007-03-14,10:00:00,57.9700,57.9800,57.9600,57.9600,11
2007-03-14,10:05:00,57.9600,58.0000,57.9500,58.0000,10
2007-03-14,10:10:00,58.0000,58.0300,57.9800,57.9900,30
2007-03-14,10:15:00,57.9800,57.9800,57.9700,57.9800,3
2007-03-14,10:20:00,57.9600,57.9600,57.9400,57.9400,8
2007-03-14,10:25:00,57.9400,57.9400,57.9000,57.9300,140
2007-03-14,10:30:00,57.9400,57.9500,57.9400,57.9400,13
2007-03-14,10:35:00,57.9400,57.9500,57.9300,57.9300,14
2007-03-14,10:40:00,57.9300,57.9300,57.9200,57.9300,22
2007-03-14,10:45:00,57.9400,57.9500,57.9400,57.9500,2
2007-03-14,10:50:00,57.9500,57.9600,57.9500,57.9500,5
2007-03-14,10:55:00,57.9600,57.9600,57.9600,57.9600,2
2007-03-14,11:00:00,57.9800,58.0000,57.9800,57.9800,16
2007-03-14,11:05:00,58.0000,58.0000,58.0000,58.0000,3
2007-03-14,11:10:00,57.9900,58.0000,57.9700,57.9700,16
2007-03-14,11:15:00,57.9700,58.0000,57.9700,58.0000,2
2007-03-14,11:20:00,58.0100,58.0200,58.0100,58.0200,22
2007-03-14,11:25:00,58.0100,58.0100,58.0100,58.0100,1
2007-03-14,11:30:00,58.0200,58.0200,58.0200,58.0200,10
2007-03-14,11:35:00,58.0100,58.0600,58.0100,58.0200,33
2007-03-14,11:40:00,58.0200,58.0200,58.0100,58.0100,8
2007-03-14,11:45:00,58.0100,58.0400,58.0100,58.0400,18
2007-03-14,11:50:00,58.0200,58.0200,58.0100,58.0100,7
2007-03-14,12:00:00,58.0400,58.0400,58.0400,58.0400,3
2007-03-14,12:05:00,58.0400,58.0400,58.0200,58.0200,2
2007-03-14,12:10:00,58.0200,58.0200,58.0000,58.0100,13
2007-03-14,12:15:00,58.0100,58.0100,57.9500,57.9600,46
2007-03-14,12:20:00,57.9700,57.9700,57.9500,57.9600,11
2007-03-14,12:25:00,57.9600,57.9600,57.9500,57.9500,14
2007-03-14,12:30:00,57.9700,58.0200,57.9700,58.0100,18
2007-03-14,12:35:00,58.0200,58.0200,58.0100,58.0200,8
2007-03-14,12:40:00,58.0300,58.0400,58.0200,58.0400,22
2007-03-14,12:45:00,58.0300,58.0400,58.0300,58.0300,6
2007-03-14,12:50:00,58.0400,58.0500,58.0400,58.0500,13
2007-03-14,12:55:00,58.0500,58.0700,58.0500,58.0600,18
2007-03-14,13:00:00,58.0700,58.0700,58.0700,58.0700,3
2007-03-14,13:05:00,58.0700,58.1000,58.0600,58.0700,55
2007-03-14,13:10:00,58.0600,58.0600,58.0600,58.0600,4
2007-03-14,13:15:00,58.0600,58.0700,58.0600,58.0700,3
2007-03-14,13:25:00,58.0600,58.0600,58.0500,58.0500,2
2007-03-14,13:30:00,58.0400,58.0500,58.0400,58.0400,3
2007-03-14,13:35:00,58.0500,58.0900,58.0500,58.0900,8
2007-03-14,13:40:00,58.0900,58.0900,58.0900,58.0900,1
2007-03-14,13:45:00,58.0800,58.1000,58.0800,58.1000,2
2007-03-14,13:50:00,58.1000,58.1000,58.0900,58.1000,112
2007-03-14,13:55:00,58.0900,58.0900,58.0900,58.0900,3
2007-03-14,14:00:00,58.0800,58.0800,58.0800,58.0800,2
2007-03-14,14:10:00,58.0800,58.1000,58.0500,58.1000,11
2007-03-14,14:15:00,58.1000,58.1300,58.1000,58.1300,14
2007-03-14,14:20:00,58.1400,58.1500,58.1200,58.1400,28
2007-03-14,14:25:00,58.1500,58.1500,58.1500,58.1500,1
2007-03-14,14:30:00,58.1500,58.1500,58.1500,58.1500,3
2007-03-14,14:35:00,58.1500,58.1600,58.1500,58.1600,8
2007-03-14,14:40:00,58.1600,58.1900,58.1600,58.1800,40
2007-03-14,14:45:00,58.1700,58.1900,58.1600,58.1600,4
2007-03-14,14:50:00,58.1600,58.1600,58.1400,58.1500,13
2007-03-14,14:55:00,58.1500,58.1500,58.1100,58.1100,18
2007-03-14,15:00:00,58.1400,58.1400,58.1400,58.1400,3
2007-03-14,15:05:00,58.1500,58.1700,58.1500,58.1700,19
2007-03-14,15:10:00,58.1500,58.1700,58.1500,58.1500,10
2007-03-14,15:15:00,58.1500,58.1700,58.1500,58.1500,22
2007-03-14,15:20:00,58.1400,58.1400,58.1200,58.1300,13
2007-03-14,15:25:00,58.1400,58.1400,58.1400,58.1400,1
2007-03-14,15:30:00,58.1300,58.1500,58.1300,58.1500,2
2007-03-14,15:35:00,58.1300,58.1400,58.1300,58.1300,27
2007-03-14,15:45:00,58.1300,58.1400,58.1300,58.1300,13
2007-03-14,15:50:00,58.1400,58.1800,58.1200,58.1800,37
2007-03-14,15:55:00,58.1800,58.2400,58.1600,58.2400,102
2007-03-14,16:00:00,58.2400,58.2500,58.2300,58.2400,80
2007-03-14,16:05:00,58.2500,58.2500,58.2000,58.2000,13
2007-03-14,16:10:00,58.2000,58.2300,58.1900,58.2300,38
2007-03-14,16:15:00,58.2400,58.2500,58.2100,58.2200,10
2007-03-14,16:20:00,58.2300,58.2400,58.1900,58.2300,20
2007-03-14,16:25:00,58.2100,58.2400,58.1900,58.2400,8
2007-03-14,16:30:00,58.2300,58.2400,58.2000,58.2100,55
2007-03-14,16:35:00,58.2400,58.2900,58.2400,58.2700,115
2007-03-14,16:40:00,58.2500,58.2900,58.2400,58.2700,126
2007-03-14,16:45:00,58.2500,58.2600,58.2300,58.2500,134
2007-03-14,16:50:00,58.2300,58.2400,58.2000,58.2300,20
2007-03-14,16:55:00,58.2400,58.2600,58.2200,58.2500,131
2007-03-14,17:00:00,58.2500,58.2600,58.2300,58.2300,44
2007-03-14,17:05:00,58.2300,58.2500,58.2300,58.2400,48
2007-03-14,17:10:00,58.2300,58.2800,58.2300,58.2800,121
2007-03-14,17:15:00,58.2900,58.2900,58.2200,58.2400,119
2007-03-14,17:20:00,58.2300,58.2800,58.2300,58.2600,30
2007-03-14,17:25:00,58.2800,58.3000,58.2800,58.2800,34
2007-03-14,17:30:00,58.2900,58.3000,58.2400,58.2600,114
2007-03-14,17:35:00,58.2500,58.2500,58.1800,58.2200,43
2007-03-14,17:40:00,58.1900,58.2300,58.1600,58.1600,69
2007-03-14,17:45:00,58.1700,58.1700,58.0500,58.1200,207
2007-03-14,17:50:00,58.1000,58.1200,58.0700,58.1200,24
2007-03-14,17:55:00,58.0900,58.1800,58.0900,58.1500,41
2007-03-14,18:00:00,58.1800,58.2300,58.1600,58.2300,128
2007-03-14,18:05:00,58.2300,58.2600,58.2200,58.2600,137
2007-03-14,18:10:00,58.2600,58.3000,58.2400,58.2400,93
2007-03-14,18:15:00,58.2400,58.2400,58.2000,58.2200,31
2007-03-14,18:20:00,58.2200,58.2400,58.1900,58.2400,31
2007-03-14,18:25:00,58.2500,58.2600,58.2200,58.2200,10
2007-03-14,18:30:00,58.2100,58.2100,58.1000,58.1800,108
2007-03-14,18:35:00,58.1900,58.2700,58.1900,58.2200,97
2007-03-14,18:40:00,58.2300,58.3000,58.2300,58.2800,199
2007-03-14,18:45:00,58.2800,58.2800,58.2300,58.2300,57
2007-03-14,18:50:00,58.2200,58.2500,58.1700,58.1700,91
2007-03-14,18:55:00,58.1700,58.1900,58.0900,58.1900,73
2007-03-14,19:00:00,58.1800,58.1900,58.0000,58.0200,213
2007-03-14,19:05:00,58.0200,58.0600,58.0000,58.0300,261
2007-03-14,19:10:00,58.0100,58.0200,57.8700,57.9300,507
2007-03-14,19:15:00,57.9200,58.0200,57.9200,58.0000,146
2007-03-14,19:20:00,58.0000,58.0000,57.8900,57.9200,130
2007-03-14,19:25:00,57.9200,57.9900,57.8900,57.9900,218
2007-03-14,19:30:00,57.9900,58.0000,57.9000,57.9300,45
2007-03-14,19:35:00,57.9400,57.9900,57.9200,57.9900,22
2007-03-14,19:40:00,57.9900,58.0000,57.9400,57.9700,56
2007-03-14,19:45:00,57.9600,58.0000,57.9400,57.9900,93
2007-03-14,19:50:00,57.9900,58.0000,57.9200,57.9400,62
2007-03-14,19:55:00,57.9300,58.0200,57.8900,58.0100,293
2007-03-14,20:00:00,58.0100,58.1400,58.0100,58.0600,339
2007-03-14,20:05:00,58.0500,58.0800,58.0400,58.0700,95
2007-03-14,20:10:00,58.0700,58.0700,58.0000,58.0200,86
2007-03-14,20:15:00,58.0300,58.1100,58.0200,58.0800,168
2007-03-14,20:20:00,58.0900,58.1500,58.0800,58.1000,119
2007-03-14,20:25:00,58.1000,58.2000,58.0900,58.1200,145
2007-03-14,20:30:00,58.1200,58.2200,58.0900,58.2200,296
2007-03-14,20:35:00,58.2200,58.2200,58.1300,58.1900,127
2007-03-14,20:40:00,58.1900,58.2000,58.1000,58.1000,168
2007-03-14,20:45:00,58.1000,58.1200,58.1000,58.1100,125
2007-03-14,20:50:00,58.1200,58.1900,58.0900,58.1900,104
2007-03-14,20:55:00,58.2000,58.2800,58.1800,58.2600,327
2007-03-14,21:00:00,58.2600,58.2800,58.1900,58.2000,1400
2007-03-14,21:05:00,58.2200,58.2300,58.1400,58.2200,659
2007-03-14,21:10:00,58.2300,58.2600,58.1400,58.1900,501
2007-03-14,21:15:00,58.1800,58.3000,58.1700,58.2400,642
2007-03-14,21:20:00,58.2200,58.2200,58.1400,58.1600,530
2007-03-14,21:25:00,58.1600,58.2000,58.1500,58.1700,425
2007-03-14,21:30:00,58.1800,58.2000,58.1200,58.1600,439
2007-03-14,21:35:00,58.1600,58.2200,58.1500,58.1700,443
2007-03-14,21:40:00,58.1700,58.2400,58.1300,58.1600,363
2007-03-14,21:45:00,58.1600,58.1600,58.0800,58.1100,656
2007-03-14,21:50:00,58.1200,58.1300,58.0100,58.1000,1086
2007-03-14,21:55:00,58.1000,58.1500,57.9800,58.0300,712
2007-03-14,22:00:00,58.0200,58.1000,57.9200,57.9600,1512
2007-03-14,22:05:00,57.9600,58.0700,57.9200,58.0700,900
2007-03-14,22:10:00,58.0600,58.0600,57.9500,58.0400,766
2007-03-14,22:15:00,58.0200,58.0500,57.9300,57.9700,1083
2007-03-14,22:20:00,57.9600,58.0300,57.9300,57.9900,721
2007-03-14,22:25:00,58.0100,58.0100,57.9400,57.9800,624
2007-03-14,22:30:00,58.0000,58.1800,57.9300,58.1200,2836
2007-03-14,22:35:00,58.1200,58.1900,57.5800,57.6100,5742
2007-03-14,22:40:00,57.6000,57.7100,57.5400,57.6500,4153
2007-03-14,22:45:00,57.6500,57.9000,57.6400,57.8800,3673
2007-03-14,22:50:00,57.8900,58.1000,57.8500,57.8800,4434
2007-03-14,22:55:00,57.8900,58.0200,57.8300,57.8700,2687
2007-03-14,23:00:00,57.8800,57.9600,57.8500,57.8500,1123
2007-03-14,23:05:00,57.8500,58.0600,57.8100,57.9400,1950
2007-03-14,23:10:00,57.9500,57.9800,57.8400,57.9400,1172
2007-03-14,23:15:00,57.9400,58.1600,57.9400,58.1500,2321
2007-03-14,23:20:00,58.1400,58.4300,58.1400,58.3100,5140
2007-03-14,23:25:00,58.3200,58.3300,58.2200,58.2500,1942
2007-03-14,23:30:00,58.2500,58.2700,58.0700,58.0700,1836
2007-03-14,23:35:00,58.0600,58.0800,57.9100,58.0200,2801
2007-03-14,23:40:00,58.0200,58.0500,57.8400,57.8800,2552
2007-03-14,23:45:00,57.8800,57.9300,57.8300,57.9000,1592
2007-03-14,23:50:00,57.9000,57.9300,57.8800,57.9200,1306
2007-03-14,23:55:00,57.9200,57.9200,57.6500,57.7600,3210
2007-03-15,00:00:00,57.7600,57.8800,57.7600,57.8300,1056
2007-03-15,00:05:00,57.8200,57.8500,57.7700,57.8100,801
2007-03-15,00:10:00,57.8000,57.8200,57.4400,57.5600,4271
2007-03-15,00:15:00,57.5500,57.5700,57.3800,57.4300,4285
2007-03-15,00:20:00,57.4300,57.4600,57.3000,57.4300,3780
2007-03-15,00:25:00,57.4200,57.5900,57.3400,57.4100,3765
2007-03-15,00:30:00,57.4100,57.5800,57.3800,57.5400,2125
2007-03-15,00:35:00,57.5400,57.5600,57.4700,57.5100,1264
2007-03-15,00:40:00,57.5200,57.7200,57.5200,57.7100,1246
2007-03-15,00:45:00,57.7200,57.7400,57.6600,57.6800,1277
2007-03-15,00:50:00,57.6700,57.6800,57.4700,57.5400,1973
2007-03-15,00:55:00,57.5300,57.6300,57.4800,57.6300,1670
2007-03-15,01:00:00,57.6200,57.7300,57.5700,57.5800,1086
2007-03-15,01:05:00,57.5800,57.7000,57.5000,57.6600,1795
2007-03-15,01:10:00,57.6700,57.7700,57.6000,57.7700,1331
2007-03-15,01:15:00,57.7700,57.7700,57.6300,57.7000,793
2007-03-15,01:20:00,57.6900,57.9400,57.6900,57.8900,2332
2007-03-15,01:25:00,57.8800,58.0700,57.8700,57.8700,2595
2007-03-15,01:30:00,57.8900,57.9000,57.7100,57.7500,2021
2007-03-15,01:35:00,57.7400,57.9400,57.7400,57.8400,1310
2007-03-15,01:40:00,57.8500,58.1200,57.8400,58.0300,2006
2007-03-15,01:45:00,58.0400,58.1100,57.8700,58.0100,1716
2007-03-15,01:50:00,58.0100,58.0600,57.9000,57.9300,1156
2007-03-15,01:55:00,57.9400,58.0700,57.8400,58.0400,1464
2007-03-15,02:00:00,58.0600,58.2000,58.0200,58.1300,1886
2007-03-15,02:05:00,58.1300,58.3000,58.1100,58.1600,2958
2007-03-15,02:10:00,58.1600,58.1800,58.0200,58.0700,1045
2007-03-15,02:15:00,58.0800,58.1600,57.9600,58.1500,1495
2007-03-15,02:20:00,58.1500,58.2300,58.0400,58.2100,1635
2007-03-15,02:25:00,58.2100,58.3400,58.1200,58.1500,4056
2007-03-15,02:30:00,58.1500,58.2000,58.1500,58.1800,865
2007-03-15,02:35:00,58.1800,58.2300,58.1600,58.1900,343
2007-03-15,02:40:00,58.2000,58.2600,58.2000,58.2400,225
2007-03-15,02:45:00,58.2200,58.2400,58.1600,58.2000,214
2007-03-15,02:50:00,58.1900,58.2100,58.1900,58.1900,86
2007-03-15,02:55:00,58.1900,58.1900,58.1500,58.1900,203
2007-03-15,03:00:00,58.2000,58.2300,58.1600,58.1600,46
2007-03-15,03:05:00,58.1900,58.2100,58.1400,58.1600,147
2007-03-15,03:10:00,58.1500,58.1500,58.1100,58.1400,76
2007-03-15,03:15:00,58.1200,58.1500,58.1000,58.1500,101
2007-03-15,03:20:00,58.1500,58.1800,58.1200,58.1800,98
2007-03-15,03:25:00,58.1600,58.2000,58.1600,58.1900,40
2007-03-15,03:30:00,58.2000,58.2300,58.1700,58.1800,30
2007-03-15,03:35:00,58.1800,58.2000,58.1800,58.2000,19
2007-03-15,03:40:00,58.1700,58.2300,58.1700,58.2300,26
2007-03-15,03:45:00,58.2100,58.2600,58.2100,58.2200,62
2007-03-15,03:50:00,58.2300,58.2500,58.2000,58.2500,64
2007-03-15,03:55:00,58.2200,58.2900,58.2100,58.2800,82
2007-03-15,04:00:00,58.3000,58.3200,58.2800,58.3200,53
2007-03-15,04:05:00,58.3100,58.3400,58.2800,58.3000,80
2007-03-15,04:10:00,58.3000,58.3500,58.2400,58.2500,313
2007-03-15,04:15:00,58.2200,58.2400,58.2200,58.2200,6
2007-03-15,04:20:00,58.2200,58.2700,58.2200,58.2700,33
2007-03-15,04:25:00,58.2600,58.3000,58.2500,58.2500,160
2007-03-15,04:30:00,58.2500,58.2500,58.2400,58.2400,2
2007-03-15,04:35:00,58.2500,58.2700,58.2500,58.2700,113
2007-03-15,04:40:00,58.2800,58.2900,58.2600,58.2600,37
2007-03-15,04:45:00,58.2700,58.2900,58.2000,58.2000,70
2007-03-15,04:50:00,58.2000,58.2700,58.2000,58.2100,19
2007-03-15,04:55:00,58.2000,58.2600,58.2000,58.2600,17
2007-03-15,05:00:00,58.2400,58.2700,58.2400,58.2400,3
2007-03-15,05:05:00,58.2700,58.2700,58.2700,58.2700,5
2007-03-15,05:10:00,58.2500,58.3000,58.2300,58.2300,20
2007-03-15,06:00:00,58.2000,58.3500,58.2000,58.3000,66
2007-03-15,06:05:00,58.2500,58.2500,58.1600,58.1700,22
2007-03-15,06:10:00,58.1900,58.1900,58.1700,58.1700,17
2007-03-15,06:15:00,58.1600,58.2000,58.1600,58.2000,21
2007-03-15,06:20:00,58.2000,58.2200,58.2000,58.2200,4
2007-03-15,06:25:00,58.2500,58.2500,58.2500,58.2500,1
2007-03-15,06:30:00,58.2200,58.2200,58.2200,58.2200,2
2007-03-15,06:35:00,58.2400,58.2700,58.2400,58.2700,2
2007-03-15,06:40:00,58.2800,58.3000,58.2800,58.3000,8
2007-03-15,06:45:00,58.2900,58.3100,58.2800,58.3100,5
2007-03-15,06:50:00,58.3100,58.3200,58.3000,58.3200,16
2007-03-15,06:55:00,58.3200,58.3400,58.3100,58.3100,42
2007-03-15,07:00:00,58.3100,58.3200,58.3100,58.3200,18
2007-03-15,07:05:00,58.3100,58.3100,58.3000,58.3000,10
2007-03-15,07:10:00,58.3000,58.3000,58.3000,58.3000,2
2007-03-15,07:15:00,58.3200,58.3400,58.3200,58.3200,28
2007-03-15,07:20:00,58.3200,58.3200,58.2800,58.2800,5
2007-03-15,07:30:00,58.3000,58.3000,58.3000,58.3000,7
2007-03-15,07:35:00,58.3200,58.3200,58.2700,58.2900,27
2007-03-15,07:40:00,58.2700,58.3100,58.2700,58.3100,2
2007-03-15,07:50:00,58.3100,58.3100,58.3100,58.3100,6
2007-03-15,07:55:00,58.3200,58.3900,58.3200,58.3400,158
2007-03-15,08:00:00,58.3400,58.3500,58.3300,58.3400,18
2007-03-15,08:05:00,58.3400,58.3500,58.3100,58.3200,43
2007-03-15,08:10:00,58.3200,58.3200,58.3200,58.3200,3
2007-03-15,08:15:00,58.3500,58.3500,58.2600,58.3500,49
2007-03-15,08:20:00,58.3500,58.3900,58.3500,58.3900,39
2007-03-15,08:25:00,58.3900,58.4000,58.3100,58.3600,62
2007-03-15,08:30:00,58.3800,58.3900,58.3700,58.3900,12
2007-03-15,08:35:00,58.3500,58.3800,58.3100,58.3800,7
2007-03-15,08:40:00,58.3900,58.4000,58.3300,58.3800,69
2007-03-15,08:45:00,58.3500,58.3700,58.3200,58.3700,7
2007-03-15,08:50:00,58.3700,58.3800,58.3700,58.3800,2
2007-03-15,08:55:00,58.3600,58.3600,58.3500,58.3500,10
2007-03-15,09:00:00,58.3500,58.3500,58.3200,58.3200,16
2007-03-15,09:05:00,58.3200,58.3200,58.3000,58.3000,11
2007-03-15,09:10:00,58.3300,58.3300,58.3300,58.3300,5
2007-03-15,09:15:00,58.3300,58.3300,58.3300,58.3300,1
2007-03-15,09:20:00,58.3200,58.3900,58.3200,58.3500,11
2007-03-15,09:25:00,58.3600,58.3700,58.3600,58.3700,4
2007-03-15,09:30:00,58.3800,58.3900,58.3500,58.3800,16
2007-03-15,09:35:00,58.3900,58.4100,58.3900,58.4100,3
2007-03-15,09:40:00,58.4000,58.4100,58.3700,58.3700,5
2007-03-15,09:45:00,58.4000,58.4000,58.4000,58.4000,2
2007-03-15,09:50:00,58.4000,58.4000,58.3400,58.3700,27
2007-03-15,10:00:00,58.3700,58.3700,58.3500,58.3600,23
2007-03-15,10:10:00,58.3400,58.3400,58.3300,58.3400,6
2007-03-15,10:15:00,58.3300,58.3300,58.3300,58.3300,1
2007-03-15,10:20:00,58.3500,58.3500,58.3100,58.3400,24
2007-03-15,10:30:00,58.3200,58.3300,58.3000,58.3300,10
2007-03-15,10:35:00,58.3200,58.3200,58.2800,58.2900,25
2007-03-15,10:40:00,58.3100,58.3200,58.3100,58.3200,4
2007-03-15,11:00:00,58.3400,58.3600,58.3000,58.3000,5
2007-03-15,11:05:00,58.3500,58.3500,58.3200,58.3500,3
2007-03-15,11:10:00,58.3300,58.3500,58.3200,58.3500,3
2007-03-15,11:15:00,58.3400,58.3400,58.3400,58.3400,1
2007-03-15,11:25:00,58.3100,58.3600,58.3000,58.3200,15
2007-03-15,11:30:00,58.3100,58.3200,58.3100,58.3200,3
2007-03-15,11:35:00,58.3200,58.3800,58.3000,58.3000,14
2007-03-15,11:45:00,58.3200,58.3800,58.3200,58.3800,5
2007-03-15,11:55:00,58.3500,58.3500,58.3300,58.3300,17
2007-03-15,12:00:00,58.3700,58.3800,58.3500,58.3500,4
2007-03-15,12:05:00,58.3900,58.3900,58.3900,58.3900,12
2007-03-15,12:10:00,58.4100,58.4200,58.4100,58.4200,32
2007-03-15,12:15:00,58.4200,58.4300,58.4200,58.4200,64
2007-03-15,12:20:00,58.4300,58.4300,58.4100,58.4300,14
2007-03-15,12:25:00,58.4300,58.4300,58.4200,58.4200,3
2007-03-15,12:30:00,58.4300,58.4300,58.4300,58.4300,5
2007-03-15,12:35:00,58.4200,58.4200,58.4200,58.4200,15
2007-03-15,12:40:00,58.4300,58.4300,58.4300,58.4300,9
2007-03-15,12:45:00,58.4300,58.4300,58.4100,58.4100,9
2007-03-15,12:50:00,58.4200,58.4300,58.4200,58.4200,11
2007-03-15,12:55:00,58.4200,58.4300,58.4200,58.4200,7
2007-03-15,13:00:00,58.4200,58.4200,58.4200,58.4200,9
2007-03-15,13:10:00,58.4300,58.4400,58.4300,58.4300,4
2007-03-15,13:15:00,58.4300,58.4300,58.4200,58.4300,10
2007-03-15,13:20:00,58.4300,58.4300,58.4300,58.4300,4
2007-03-15,13:25:00,58.4300,58.4300,58.4300,58.4300,1
2007-03-15,13:30:00,58.4300,58.4300,58.4300,58.4300,11
2007-03-15,13:35:00,58.4300,58.4400,58.4300,58.4400,4
2007-03-15,13:40:00,58.4200,58.4300,58.4200,58.4300,3
2007-03-15,13:50:00,58.4400,58.4400,58.4400,58.4400,32
2007-03-15,13:55:00,58.4500,58.5000,58.4500,58.4600,101
2007-03-15,14:00:00,58.4900,58.5000,58.4800,58.4800,42
2007-03-15,14:05:00,58.4700,58.5300,58.4700,58.5300,40
2007-03-15,14:10:00,58.4900,58.4900,58.4700,58.4700,5
2007-03-15,14:20:00,58.4900,58.5000,58.4900,58.5000,4
2007-03-15,14:25:00,58.4900,58.4900,58.4900,58.4900,3
2007-03-15,14:30:00,58.4800,58.4800,58.4800,58.4800,1
2007-03-15,14:35:00,58.4800,58.5000,58.4700,58.5000,14
2007-03-15,14:40:00,58.5200,58.5400,58.5000,58.5200,6
2007-03-15,14:45:00,58.5200,58.5200,58.5000,58.5000,8
2007-03-15,14:50:00,58.5100,58.5100,58.5100,58.5100,1
2007-03-15,15:00:00,58.5200,58.5200,58.5200,58.5200,1
2007-03-15,15:05:00,58.5000,58.5100,58.5000,58.5000,15
2007-03-15,15:10:00,58.5000,58.5000,58.4700,58.5000,13
2007-03-15,15:15:00,58.4900,58.4900,58.4800,58.4800,6
2007-03-15,15:20:00,58.4800,58.4800,58.4200,58.4200,52
2007-03-15,15:25:00,58.4300,58.4900,58.4300,58.4500,82
2007-03-15,15:30:00,58.4500,58.4500,58.4400,58.4400,13
2007-03-15,15:35:00,58.4400,58.4400,58.4200,58.4200,21
2007-03-15,15:40:00,58.4100,58.4200,58.4100,58.4200,2
2007-03-15,15:45:00,58.4200,58.4200,58.3900,58.4000,25
2007-03-15,15:50:00,58.4000,58.4000,58.3700,58.3700,24
2007-03-15,15:55:00,58.3600,58.3600,58.3300,58.3400,33
2007-03-15,16:00:00,58.3700,58.3900,58.3700,58.3900,4
2007-03-15,16:05:00,58.4000,58.4100,58.3600,58.4100,21
2007-03-15,16:10:00,58.3900,58.4100,58.3600,58.3700,27
2007-03-15,16:15:00,58.3500,58.4700,58.3500,58.4400,103
2007-03-15,16:20:00,58.4800,58.5000,58.4300,58.4700,271
2007-03-15,16:25:00,58.4800,58.4900,58.4600,58.4800,78
2007-03-15,16:30:00,58.5000,58.5400,58.5000,58.5300,71
2007-03-15,16:35:00,58.5300,58.5400,58.4900,58.4900,48
2007-03-15,16:40:00,58.5000,58.5200,58.4800,58.5000,14
2007-03-15,16:45:00,58.4900,58.5600,58.4800,58.5500,85
2007-03-15,16:50:00,58.5400,58.6100,58.5200,58.5900,320
2007-03-15,16:55:00,58.5800,58.6000,58.5800,58.6000,31
2007-03-15,17:00:00,58.5800,58.6000,58.5700,58.6000,55
2007-03-15,17:05:00,58.5800,58.5800,58.5300,58.5300,28
2007-03-15,17:10:00,58.5300,58.5300,58.4900,58.5000,68
2007-03-15,17:15:00,58.5000,58.5000,58.4200,58.4700,103
2007-03-15,17:20:00,58.4900,58.5000,58.4600,58.4900,57
2007-03-15,17:25:00,58.5000,58.5000,58.4500,58.4500,75
2007-03-15,17:30:00,58.4500,58.5000,58.4400,58.4800,96
2007-03-15,17:35:00,58.5000,58.5100,58.4900,58.4900,15
2007-03-15,17:40:00,58.4800,58.5100,58.4600,58.4600,51
2007-03-15,17:45:00,58.4800,58.5100,58.4700,58.5100,28
2007-03-15,17:50:00,58.5200,58.5600,58.5200,58.5600,26
2007-03-15,17:55:00,58.5300,58.5500,58.5300,58.5500,53
2007-03-15,18:00:00,58.5300,58.6100,58.5100,58.6100,212
2007-03-15,18:05:00,58.6200,58.6300,58.5800,58.6200,263
2007-03-15,18:10:00,58.6200,58.6200,58.4900,58.5100,259
2007-03-15,18:15:00,58.5200,58.6000,58.5200,58.5800,69
2007-03-15,18:20:00,58.5800,58.6000,58.5700,58.5900,24
2007-03-15,18:25:00,58.5800,58.5800,58.5300,58.5400,57
2007-03-15,18:30:00,58.5400,58.5400,58.5000,58.5000,31
2007-03-15,18:35:00,58.5000,58.5300,58.4900,58.5200,35
2007-03-15,18:40:00,58.5200,58.5800,58.5100,58.5500,41
2007-03-15,18:45:00,58.5600,58.6300,58.5500,58.6300,286
2007-03-15,18:50:00,58.6300,58.6400,58.5800,58.6100,120
2007-03-15,18:55:00,58.6000,58.6000,58.5800,58.5800,35
2007-03-15,19:00:00,58.5900,58.5900,58.5200,58.5200,117
2007-03-15,19:05:00,58.5200,58.5700,58.5100,58.5500,88
2007-03-15,19:10:00,58.5500,58.5700,58.5100,58.5400,103
2007-03-15,19:15:00,58.5200,58.5600,58.5000,58.5200,140
2007-03-15,19:20:00,58.5200,58.5700,58.5000,58.5000,131
2007-03-15,19:25:00,58.4900,58.5000,58.4300,58.4400,130
2007-03-15,19:30:00,58.4500,58.4900,58.4300,58.4600,133
2007-03-15,19:35:00,58.4700,58.4900,58.4300,58.4400,281
2007-03-15,19:40:00,58.4400,58.4800,58.4400,58.4600,60
2007-03-15,19:45:00,58.4600,58.5300,58.4600,58.5000,257
2007-03-15,19:50:00,58.5000,58.5200,58.4800,58.4900,161
2007-03-15,19:55:00,58.4900,58.4900,58.4200,58.4500,93
2007-03-15,20:00:00,58.4500,58.4700,58.4300,58.4500,98
2007-03-15,20:05:00,58.4600,58.4700,58.4400,58.4700,26
2007-03-15,20:10:00,58.4700,58.5200,58.4400,58.5000,136
2007-03-15,20:15:00,58.4800,58.5000,58.4400,58.4600,154
2007-03-15,20:20:00,58.4700,58.4800,58.4400,58.4400,15
2007-03-15,20:25:00,58.4400,58.4900,58.4400,58.4500,13
2007-03-15,20:30:00,58.4800,58.4800,58.3700,58.3800,182
2007-03-15,20:35:00,58.3700,58.3900,58.2800,58.3500,400
2007-03-15,20:40:00,58.3300,58.3800,58.3100,58.3600,149
2007-03-15,20:45:00,58.3800,58.3900,58.3300,58.3400,116
2007-03-15,20:50:00,58.3300,58.3600,58.3200,58.3300,68
2007-03-15,20:55:00,58.3300,58.3700,58.3300,58.3500,379
2007-03-15,21:00:00,58.3800,58.3800,58.2000,58.3000,1500
2007-03-15,21:05:00,58.3100,58.3400,58.2700,58.2900,672
2007-03-15,21:10:00,58.2800,58.3100,58.2200,58.2300,1128
2007-03-15,21:15:00,58.2500,58.2900,58.2300,58.2400,546
2007-03-15,21:20:00,58.2300,58.2500,58.1700,58.2200,960
2007-03-15,21:25:00,58.2100,58.4000,58.2100,58.3600,1265
2007-03-15,21:30:00,58.3600,58.3900,58.3100,58.3800,464
2007-03-15,21:35:00,58.3800,58.3900,58.2500,58.2700,561
2007-03-15,21:40:00,58.2800,58.3000,58.2100,58.2500,760
2007-03-15,21:45:00,58.2400,58.3100,58.2200,58.3000,499
2007-03-15,21:50:00,58.2700,58.2700,58.1100,58.1500,1449
2007-03-15,21:55:00,58.1500,58.2200,58.0400,58.1200,2315
2007-03-15,22:00:00,58.1200,58.1500,58.0500,58.0900,1705
2007-03-15,22:05:00,58.0800,58.1200,57.9800,58.0700,3034
2007-03-15,22:10:00,58.0600,58.1100,57.9800,58.0700,2362
2007-03-15,22:15:00,58.0600,58.0700,57.9500,58.0500,2522
2007-03-15,22:20:00,58.0500,58.3000,58.0300,58.1200,1508
2007-03-15,22:25:00,58.1300,58.1900,58.0900,58.1800,848
2007-03-15,22:30:00,58.1900,58.3000,58.0800,58.1500,1867
2007-03-15,22:35:00,58.1400,58.3400,58.1300,58.2800,1927
2007-03-15,22:40:00,58.2600,58.3400,58.2200,58.2400,1571
2007-03-15,22:45:00,58.2400,58.2900,58.1700,58.2700,1263
2007-03-15,22:50:00,58.2700,58.3500,58.2000,58.2100,1511
2007-03-15,22:55:00,58.2200,58.3800,58.2000,58.3100,1582
2007-03-15,23:00:00,58.3200,58.3700,58.2200,58.3600,1002
2007-03-15,23:05:00,58.3600,58.4200,58.3000,58.3300,1184
2007-03-15,23:10:00,58.3300,58.3900,58.3100,58.3200,748
2007-03-15,23:15:00,58.3200,58.3200,58.2500,58.3100,1158
2007-03-15,23:20:00,58.3200,58.3400,58.2500,58.3000,712
2007-03-15,23:25:00,58.3100,58.3100,58.2100,58.2400,709
2007-03-15,23:30:00,58.2300,58.3600,58.2300,58.2800,1589
2007-03-15,23:35:00,58.2700,58.4000,58.2600,58.3700,1644
2007-03-15,23:40:00,58.3800,58.4500,58.3800,58.4100,1899
2007-03-15,23:45:00,58.4100,58.4200,58.2800,58.3500,1294
2007-03-15,23:50:00,58.3500,58.4100,58.3200,58.3900,605
2007-03-15,23:55:00,58.3900,58.4700,58.3700,58.4300,1657
2007-03-16,00:00:00,58.4300,58.4500,58.3300,58.3500,928
2007-03-16,00:05:00,58.3500,58.3500,58.2800,58.2900,959
2007-03-16,00:10:00,58.3000,58.3400,58.2600,58.2800,868
2007-03-16,00:15:00,58.2800,58.3100,58.1300,58.1700,1700
2007-03-16,00:20:00,58.1700,58.2400,58.1400,58.1900,944
2007-03-16,00:25:00,58.1900,58.2500,58.1300,58.1900,1155
2007-03-16,00:30:00,58.1900,58.2500,58.1500,58.1600,743
2007-03-16,00:35:00,58.1600,58.2200,58.1300,58.1700,406
2007-03-16,00:40:00,58.1600,58.1900,58.1100,58.1200,570
2007-03-16,00:45:00,58.1300,58.1900,58.1300,58.1400,433
2007-03-16,00:50:00,58.1400,58.2500,58.1400,58.1800,598
2007-03-16,00:55:00,58.1800,58.3200,58.1800,58.2900,1032
2007-03-16,01:00:00,58.2800,58.2800,58.1800,58.2400,711
2007-03-16,01:05:00,58.2500,58.3400,58.2000,58.2900,621
2007-03-16,01:10:00,58.2900,58.3300,58.2400,58.3000,437
2007-03-16,01:15:00,58.2900,58.3200,58.2800,58.2800,258
2007-03-16,01:20:00,58.2800,58.2800,58.0600,58.1500,1631
2007-03-16,01:25:00,58.1400,58.1500,58.0100,58.0600,1477
2007-03-16,01:30:00,58.0600,58.1500,58.0600,58.1400,686
2007-03-16,01:35:00,58.1300,58.1800,58.0900,58.1800,861
2007-03-16,01:40:00,58.1700,58.1800,58.0200,58.0500,1720
2007-03-16,01:45:00,58.0400,58.0500,57.8400,57.9500,3275
2007-03-16,01:50:00,57.9400,58.0700,57.9400,58.0400,2228
2007-03-16,01:55:00,58.0400,58.1000,57.9600,58.1000,1337
2007-03-16,02:00:00,58.0900,58.1200,57.9600,57.9800,1446
2007-03-16,02:05:00,57.9800,58.0400,57.9500,57.9900,852
2007-03-16,02:10:00,57.9900,58.0200,57.9500,58.0100,1464
2007-03-16,02:15:00,58.0000,58.0000,57.8500,57.8600,2622
2007-03-16,02:20:00,57.8500,57.9100,57.7900,57.8200,3543
2007-03-16,02:25:00,57.8200,57.9400,57.4900,57.5200,8759
2007-03-16,02:30:00,57.5200,57.6000,57.4400,57.4500,2979
2007-03-16,02:35:00,57.4500,57.5200,57.4400,57.4600,531
2007-03-16,02:40:00,57.4600,57.5300,57.4500,57.5100,809
2007-03-16,02:45:00,57.5100,57.5200,57.4300,57.4600,444
2007-03-16,02:50:00,57.4700,57.5500,57.4000,57.4200,426
2007-03-16,02:55:00,57.4100,57.4600,57.4100,57.4600,327
2007-03-16,03:00:00,57.4600,57.5500,57.4600,57.4900,258
2007-03-16,03:05:00,57.5000,57.5000,57.4800,57.5000,106
2007-03-16,03:10:00,57.5000,57.5000,57.4700,57.5000,197
2007-03-16,03:15:00,57.4900,57.5300,57.4900,57.5000,133
2007-03-16,03:20:00,57.5000,57.5300,57.4700,57.5300,521
2007-03-16,03:25:00,57.5300,57.5400,57.4800,57.5300,284
2007-03-16,03:30:00,57.5300,57.5400,57.5200,57.5200,27
2007-03-16,03:35:00,57.5100,57.5100,57.5000,57.5000,52
2007-03-16,03:40:00,57.5100,57.5200,57.5000,57.5200,38
2007-03-16,03:45:00,57.5000,57.5100,57.4900,57.5100,22
2007-03-16,03:50:00,57.5200,57.5400,57.5000,57.5000,98
2007-03-16,03:55:00,57.5200,57.5200,57.5000,57.5100,38
2007-03-16,04:00:00,57.5100,57.5100,57.4800,57.5100,107
2007-03-16,04:05:00,57.5100,57.5100,57.4900,57.5000,80
2007-03-16,04:10:00,57.4900,57.5000,57.4800,57.5000,45
2007-03-16,04:15:00,57.5000,57.5200,57.4900,57.5200,84
2007-03-16,04:20:00,57.5000,57.5000,57.4600,57.5000,110
2007-03-16,04:25:00,59.8700,59.9000,59.8700,59.9000,18
2007-03-16,04:30:00,59.9300,59.9300,59.9000,59.9000,22
2007-03-16,04:35:00,59.9000,59.9200,59.8900,59.9200,56
2007-03-16,04:40:00,59.9300,59.9300,59.8900,59.8900,15
2007-03-16,04:45:00,59.9300,59.9300,59.9300,59.9300,1
2007-03-16,04:50:00,59.9300,59.9300,59.9300,59.9300,6
2007-03-16,04:55:00,59.9400,59.9400,59.9200,59.9300,7
2007-03-16,05:00:00,59.9300,59.9300,59.9300,59.9300,2
2007-03-16,05:05:00,59.9300,59.9300,59.9300,59.9300,3
2007-03-16,06:00:00,59.9600,59.9600,59.9600,59.9600,2
2007-03-16,06:05:00,60.0000,60.0000,60.0000,60.0000,1
2007-03-16,06:10:00,60.0500,60.0500,60.0500,60.0500,3
2007-03-16,06:20:00,60.0500,60.0500,60.0500,60.0500,5
2007-03-16,06:25:00,60.0500,60.0500,60.0500,60.0500,7
2007-03-16,06:30:00,60.0500,60.0500,60.0500,60.0500,10
2007-03-16,07:00:00,60.0500,60.0700,60.0500,60.0700,2
2007-03-16,07:20:00,60.0600,60.0700,60.0500,60.0700,7
2007-03-16,07:25:00,60.0800,60.0800,60.0500,60.0500,9
2007-03-16,07:35:00,60.0700,60.0700,60.0700,60.0700,2
2007-03-16,07:40:00,60.0500,60.0500,60.0100,60.0100,17
2007-03-16,07:45:00,60.0500,60.0500,60.0500,60.0500,1
2007-03-16,07:50:00,60.0800,60.0800,60.0800,60.0800,1
2007-03-16,07:55:00,60.0400,60.0400,60.0400,60.0400,2
2007-03-16,08:00:00,60.0100,60.0100,60.0000,60.0000,7
2007-03-16,08:05:00,59.9700,59.9700,59.9700,59.9700,2
2007-03-16,08:10:00,59.9500,60.0700,59.9500,60.0700,10
2007-03-16,08:15:00,60.0200,60.0200,60.0200,60.0200,1
2007-03-16,08:25:00,59.9800,59.9800,59.9800,59.9800,1
2007-03-16,08:30:00,60.0100,60.0100,60.0100,60.0100,1
2007-03-16,08:40:00,59.9400,59.9600,59.9400,59.9600,2
2007-03-16,08:45:00,59.9700,59.9700,59.9600,59.9600,2
2007-03-16,09:00:00,59.9100,59.9100,59.9000,59.9000,6
2007-03-16,09:05:00,59.8800,59.9200,59.8800,59.9000,4
2007-03-16,09:10:00,59.9100,59.9100,59.8400,59.8800,12
2007-03-16,09:15:00,59.8400,59.8400,59.8400,59.8400,8
2007-03-16,09:20:00,59.8400,59.8400,59.7800,59.7800,13
2007-03-16,09:25:00,59.7800,59.8000,59.7600,59.8000,51
2007-03-16,09:30:00,59.8000,59.8000,59.8000,59.8000,1
2007-03-16,09:35:00,59.8100,59.8100,59.8000,59.8100,4
2007-03-16,09:40:00,59.8400,59.8400,59.8200,59.8200,6
2007-03-16,09:45:00,59.8400,59.8400,59.8400,59.8400,2
2007-03-16,09:50:00,59.8000,59.8000,59.6600,59.7000,104
2007-03-16,09:55:00,59.7000,59.7400,59.7000,59.7400,8
2007-03-16,10:00:00,59.7000,59.7000,59.7000,59.7000,1
2007-03-16,10:05:00,59.7600,59.7700,59.7600,59.7700,2
2007-03-16,10:10:00,59.7700,59.7800,59.7700,59.7800,3
2007-03-16,10:15:00,59.7900,59.7900,59.7500,59.7500,12
2007-03-16,10:20:00,59.7500,59.7800,59.7000,59.7200,52
2007-03-16,10:25:00,59.7200,59.7200,59.6900,59.7000,54
2007-03-16,10:30:00,59.7000,59.7300,59.6400,59.6400,63
2007-03-16,10:35:00,59.6600,59.6600,59.6600,59.6600,1
2007-03-16,10:45:00,59.6800,59.7000,59.6700,59.7000,4
2007-03-16,10:50:00,59.6700,59.6700,59.6100,59.6100,43
2007-03-16,10:55:00,59.6300,59.6800,59.6100,59.6800,14
2007-03-16,11:00:00,59.6900,59.6900,59.6900,59.6900,2
2007-03-16,11:10:00,59.7000,59.7100,59.7000,59.7100,2
2007-03-16,11:15:00,59.6500,59.6700,59.6500,59.6700,2
2007-03-16,11:20:00,59.6900,59.6900,59.6900,59.6900,1
2007-03-16,11:25:00,59.7000,59.7100,59.7000,59.7100,6
2007-03-16,11:30:00,59.6800,59.7000,59.6800,59.6900,4
2007-03-16,11:35:00,59.6700,59.6700,59.6700,59.6700,3
2007-03-16,11:40:00,59.6600,59.6600,59.6500,59.6500,2
2007-03-16,11:45:00,59.6700,59.6700,59.6600,59.6600,3
2007-03-16,11:50:00,59.6600,59.6600,59.6200,59.6300,11
2007-03-16,11:55:00,59.6500,59.6500,59.6200,59.6500,13
2007-03-16,12:00:00,59.6500,59.6500,59.6500,59.6500,2
2007-03-16,12:05:00,59.6300,59.6500,59.6300,59.6500,4
2007-03-16,12:20:00,59.7000,59.7000,59.7000,59.7000,3
2007-03-16,12:25:00,59.7000,59.7100,59.7000,59.7100,9
2007-03-16,12:30:00,59.7200,59.7300,59.7200,59.7300,46
2007-03-16,12:35:00,59.7300,59.7300,59.7100,59.7100,9
2007-03-16,12:40:00,59.7200,59.7400,59.7200,59.7400,19
2007-03-16,12:45:00,59.7400,59.7400,59.7300,59.7400,9
2007-03-16,12:50:00,59.7400,59.7400,59.7300,59.7300,11
2007-03-16,12:55:00,59.7300,59.7300,59.7300,59.7300,1
2007-03-16,13:00:00,59.7200,59.7200,59.7000,59.7000,7
2007-03-16,13:05:00,59.7400,59.7400,59.7400,59.7400,1
2007-03-16,13:10:00,59.7300,59.7300,59.7200,59.7200,6
2007-03-16,13:15:00,59.7400,59.7400,59.7400,59.7400,22
2007-03-16,13:20:00,59.7500,59.7600,59.7500,59.7600,6
2007-03-16,13:25:00,59.7700,59.7700,59.7600,59.7600,5
2007-03-16,13:30:00,59.7700,59.7700,59.7700,59.7700,1
2007-03-16,13:45:00,59.7900,59.7900,59.7900,59.7900,4
2007-03-16,13:55:00,59.7900,59.8000,59.7900,59.7900,24
2007-03-16,14:05:00,59.8000,59.8000,59.8000,59.8000,2
2007-03-16,14:25:00,59.8000,59.8000,59.8000,59.8000,7
2007-03-16,14:30:00,59.8000,59.8000,59.8000,59.8000,3
2007-03-16,14:40:00,59.8100,59.8100,59.8000,59.8000,6
2007-03-16,14:45:00,59.8000,59.8000,59.7500,59.7500,6
2007-03-16,15:00:00,59.8000,59.8000,59.7800,59.8000,11
2007-03-16,15:05:00,59.7700,59.8200,59.7600,59.8200,37
2007-03-16,15:10:00,59.8000,59.8000,59.8000,59.8000,3
2007-03-16,15:15:00,59.8300,59.8600,59.8300,59.8300,20
2007-03-16,15:20:00,59.8000,59.8000,59.7700,59.7700,4
2007-03-16,15:30:00,59.8200,59.8200,59.8000,59.8000,4
2007-03-16,15:40:00,59.8100,59.8200,59.8100,59.8200,2
2007-03-16,15:45:00,59.8200,59.8300,59.8100,59.8100,10
2007-03-16,15:50:00,59.8000,59.8000,59.8000,59.8000,1
2007-03-16,15:55:00,59.8400,59.9000,59.8400,59.8800,59
2007-03-16,16:00:00,59.8700,59.8800,59.8700,59.8800,5
2007-03-16,16:05:00,59.8500,59.8800,59.8500,59.8800,3
2007-03-16,16:10:00,59.8700,59.8700,59.8500,59.8500,5
2007-03-16,16:15:00,59.8500,59.8600,59.8500,59.8500,6
2007-03-16,16:20:00,59.8600,59.8600,59.8200,59.8400,10
2007-03-16,16:25:00,59.8200,59.8300,59.8000,59.8000,42
2007-03-16,16:30:00,59.8000,59.8200,59.7600,59.8100,43
2007-03-16,16:35:00,59.8200,59.8200,59.7800,59.8000,8
2007-03-16,16:40:00,59.8300,59.8500,59.8200,59.8500,9
2007-03-16,16:45:00,59.8500,59.9100,59.8500,59.9100,33
2007-03-16,16:50:00,59.9000,59.9400,59.9000,59.9300,33
2007-03-16,16:55:00,59.9400,59.9600,59.9300,59.9600,60
2007-03-16,17:00:00,59.9800,59.9900,59.9700,59.9800,11
2007-03-16,17:05:00,59.9800,60.0200,59.9800,60.0200,27
2007-03-16,17:10:00,60.0000,60.0200,60.0000,60.0000,13
2007-03-16,17:15:00,60.0000,60.0000,59.9500,59.9800,17
2007-03-16,17:20:00,59.9500,59.9600,59.9500,59.9600,36
2007-03-16,17:25:00,59.9500,60.0200,59.9500,60.0100,96
2007-03-16,17:30:00,60.0300,60.0400,59.9600,59.9600,93
2007-03-16,17:35:00,59.9600,60.0100,59.9200,59.9200,19
2007-03-16,17:40:00,59.9500,60.0000,59.9300,59.9900,38
2007-03-16,17:45:00,59.9700,59.9900,59.9700,59.9900,5
2007-03-16,17:50:00,60.0000,60.0100,60.0000,60.0100,27
2007-03-16,17:55:00,60.0100,60.0600,60.0100,60.0500,38
2007-03-16,18:00:00,60.0600,60.0700,60.0500,60.0600,28
2007-03-16,18:05:00,60.0600,60.1500,60.0500,60.1500,102
2007-03-16,18:10:00,60.1500,60.1900,60.1300,60.1800,104
2007-03-16,18:15:00,60.1400,60.2000,60.1300,60.1600,62
2007-03-16,18:20:00,60.1300,60.1700,60.1300,60.1600,15
2007-03-16,18:25:00,60.1500,60.1500,60.1500,60.1500,8
2007-03-16,18:30:00,60.1500,60.1500,60.1100,60.1400,11
2007-03-16,18:35:00,60.1600,60.1600,60.1200,60.1200,27
2007-03-16,18:40:00,60.1300,60.1400,60.1000,60.1000,26
2007-03-16,18:45:00,60.1000,60.1600,60.0700,60.1300,38
2007-03-16,18:50:00,60.1300,60.1300,60.1200,60.1200,17
2007-03-16,18:55:00,60.1200,60.1200,60.0000,60.0300,58
2007-03-16,19:00:00,60.0400,60.0600,59.9900,59.9900,12
2007-03-16,19:05:00,59.9800,60.0400,59.9800,59.9900,48
2007-03-16,19:10:00,59.9900,60.0100,59.9900,60.0100,14
2007-03-16,19:15:00,60.0100,60.1100,60.0100,60.1100,37
2007-03-16,19:20:00,60.1100,60.1100,60.0900,60.0900,27
2007-03-16,19:25:00,60.0900,60.0900,60.0500,60.0600,24
2007-03-16,19:30:00,60.0700,60.0700,60.0300,60.0400,79
2007-03-16,19:35:00,60.0400,60.1300,60.0400,60.1200,50
2007-03-16,19:40:00,60.1000,60.1200,60.1000,60.1100,7
2007-03-16,19:45:00,60.1000,60.1000,60.0500,60.0900,14
2007-03-16,19:50:00,60.0900,60.0900,60.0100,60.0200,48
2007-03-16,19:55:00,60.0300,60.0800,60.0200,60.0800,28
2007-03-16,20:00:00,60.0900,60.1100,60.0700,60.0800,15
2007-03-16,20:05:00,60.0800,60.1000,60.0800,60.0800,32
2007-03-16,20:10:00,60.0900,60.1000,60.0800,60.0900,43
2007-03-16,20:15:00,60.1000,60.1000,60.0800,60.0800,43
2007-03-16,20:20:00,60.0800,60.1500,60.0800,60.1200,74
2007-03-16,20:25:00,60.1300,60.1800,60.1300,60.1600,104
2007-03-16,20:30:00,60.1700,60.1800,60.0100,60.0800,69
2007-03-16,20:35:00,60.1000,60.2000,60.1000,60.1200,101
2007-03-16,20:40:00,60.1400,60.1500,60.1300,60.1400,49
2007-03-16,20:45:00,60.1500,60.1800,60.1400,60.1600,73
2007-03-16,20:50:00,60.1600,60.1800,60.1500,60.1600,80
2007-03-16,20:55:00,60.1600,60.1800,60.1400,60.1500,47
2007-03-16,21:00:00,60.1400,60.2500,60.1100,60.2200,699
2007-03-16,21:05:00,60.2100,60.2900,60.2000,60.2800,447
2007-03-16,21:10:00,60.2700,60.4000,60.2400,60.3700,824
2007-03-16,21:15:00,60.3800,60.4300,60.3600,60.4300,436
2007-03-16,21:20:00,60.4400,60.4600,60.4100,60.4200,502
2007-03-16,21:25:00,60.4200,60.4400,60.3300,60.3600,588
2007-03-16,21:30:00,60.3400,60.4500,60.2800,60.4400,1039
2007-03-16,21:35:00,60.4200,60.4300,60.2200,60.2500,850
2007-03-16,21:40:00,60.2500,60.3200,60.2000,60.3100,617
2007-03-16,21:45:00,60.3000,60.3200,60.1100,60.1800,771
2007-03-16,21:50:00,60.1900,60.2000,59.9700,59.9700,1151
2007-03-16,21:55:00,59.9700,60.1300,59.9700,60.0800,602
2007-03-16,22:00:00,60.0800,60.1500,60.0200,60.1200,755
2007-03-16,22:05:00,60.1200,60.3000,60.1100,60.3000,761
2007-03-16,22:10:00,60.3000,60.3600,60.2200,60.3100,456
2007-03-16,22:15:00,60.3300,60.5300,60.3100,60.4500,1319
2007-03-16,22:20:00,60.4400,60.4400,60.3600,60.3900,535
2007-03-16,22:25:00,60.3900,60.4200,60.3300,60.4000,540
2007-03-16,22:30:00,60.4000,60.6000,60.4000,60.5800,1055
2007-03-16,22:35:00,60.6000,60.6700,60.5300,60.5500,1586
2007-03-16,22:40:00,60.5500,60.6700,60.5500,60.6100,757
2007-03-16,22:45:00,60.6200,60.7500,60.6200,60.7300,1703
2007-03-16,22:50:00,60.7100,60.7300,60.6000,60.7000,1343
2007-03-16,22:55:00,60.6800,60.7000,60.5300,60.5900,1179
2007-03-16,23:00:00,60.6000,60.6300,60.4700,60.5500,872
2007-03-16,23:05:00,60.5500,60.6600,60.5300,60.6600,561
2007-03-16,23:10:00,60.6600,60.7100,60.4900,60.5700,839
2007-03-16,23:15:00,60.5800,60.6700,60.5200,60.6400,662
2007-03-16,23:20:00,60.6300,60.6500,60.6000,60.6400,383
2007-03-16,23:25:00,60.6400,60.6600,60.5900,60.5900,550
2007-03-16,23:30:00,60.6000,60.7000,60.6000,60.6600,856
2007-03-16,23:35:00,60.6600,60.6600,60.5800,60.6100,703
2007-03-16,23:40:00,60.6100,60.6800,60.5900,60.6100,894
2007-03-16,23:45:00,60.6200,60.8000,60.5900,60.7900,1251
2007-03-16,23:50:00,60.7900,60.8300,60.7400,60.7900,1330
2007-03-16,23:55:00,60.7800,60.7800,60.7200,60.7700,386
2007-03-17,00:00:00,60.7700,60.7900,60.7300,60.7500,458
2007-03-17,00:05:00,60.7600,60.8000,60.7100,60.7900,427
2007-03-17,00:10:00,60.7900,60.8800,60.7600,60.8500,950
2007-03-17,00:15:00,60.8500,60.9800,60.8400,60.8900,1715
2007-03-17,00:20:00,60.8800,60.9000,60.8600,60.8900,321
2007-03-17,00:25:00,60.8900,60.9200,60.6000,60.6500,1285
2007-03-17,00:30:00,60.6500,60.7200,60.5700,60.5800,1166
2007-03-17,00:35:00,60.5800,60.7700,60.5800,60.7400,506
2007-03-17,00:40:00,60.7400,60.7900,60.6600,60.6600,494
2007-03-17,00:45:00,60.6600,60.7100,60.6000,60.6700,309
2007-03-17,00:50:00,60.6900,60.7200,60.5500,60.6900,434
2007-03-17,00:55:00,60.7000,60.7000,60.6000,60.6400,179
2007-03-17,01:00:00,60.6300,60.6300,60.5000,60.5600,609
2007-03-17,01:05:00,60.5600,60.6300,60.4900,60.6000,842
2007-03-17,01:10:00,60.6000,60.6100,60.5100,60.5400,499
2007-03-17,01:15:00,60.5300,60.5600,60.4400,60.4600,560
2007-03-17,01:20:00,60.4600,60.5500,60.4300,60.4300,574
2007-03-17,01:25:00,60.4400,60.5000,60.2000,60.2500,1963
2007-03-17,01:30:00,60.2500,60.4400,60.2300,60.2800,1423
2007-03-17,01:35:00,60.2800,60.3600,60.1500,60.3200,1478
2007-03-17,01:40:00,60.3000,60.3600,60.1800,60.2800,939
2007-03-17,01:45:00,60.2800,60.3400,60.0500,60.0500,1249
2007-03-17,01:50:00,60.0500,60.0500,59.8500,59.9800,3605
2007-03-17,01:55:00,59.9900,60.0600,59.3600,59.4000,5052
2007-03-17,02:00:00,59.4200,59.5400,59.3100,59.3800,4705
2007-03-17,02:05:00,59.3800,59.4700,59.3500,59.4400,1519
2007-03-17,02:10:00,59.4400,59.4800,59.0100,59.0300,4689
2007-03-17,02:15:00,59.0300,59.0400,58.8500,58.9700,4495
2007-03-17,02:20:00,58.9800,59.1400,58.9600,59.1100,2100
2007-03-17,02:25:00,59.1000,59.6500,59.0800,59.5700,5501
2007-03-17,02:30:00,59.5900,59.6000,59.4800,59.5000,935
2007-03-17,02:35:00,59.5300,59.5900,59.5000,59.5700,189
2007-03-17,02:40:00,59.5600,59.5800,59.4900,59.4900,151
2007-03-17,02:45:00,59.4900,59.4900,59.3600,59.3900,451
2007-03-17,02:50:00,59.3900,59.4300,59.3900,59.4300,96
2007-03-17,02:55:00,59.4200,59.5300,59.4100,59.4900,141
2007-03-17,03:00:00,59.4900,59.5200,59.4900,59.5200,35
2007-03-17,03:05:00,59.5800,59.5800,59.5100,59.5500,105
2007-03-17,03:10:00,59.5600,59.5600,59.5300,59.5300,35
2007-03-17,03:15:00,59.5500,59.6100,59.5500,59.5800,37
2007-03-17,03:20:00,59.5500,59.6000,59.5400,59.5400,104
2007-03-17,03:25:00,59.5400,59.5600,59.5200,59.5600,65
2007-03-17,03:30:00,59.5600,59.5600,59.5300,59.5300,8
2007-03-17,03:35:00,59.5400,59.5400,59.5200,59.5200,28
2007-03-17,03:40:00,59.5400,59.5400,59.5100,59.5400,43
2007-03-17,03:45:00,59.5400,59.5500,59.5100,59.5400,66
2007-03-17,03:50:00,59.5300,59.5400,59.5300,59.5400,4
2007-03-17,03:55:00,59.5200,59.5300,59.5100,59.5300,21
2007-03-17,04:00:00,59.5300,59.5700,59.5300,59.5500,38
2007-03-17,04:05:00,59.5700,59.5700,59.5700,59.5700,20
2007-03-17,04:10:00,59.5800,59.6000,59.5800,59.5800,25
2007-03-17,04:15:00,59.5700,59.5800,59.5700,59.5800,16
2007-03-17,04:20:00,59.5900,59.6300,59.5700,59.5700,33
2007-03-17,04:25:00,59.6100,59.6200,59.5800,59.5800,9
2007-03-17,04:30:00,59.5700,59.5700,59.5700,59.5700,3
2007-03-17,04:35:00,59.5600,59.5900,59.5500,59.5900,10
2007-03-17,04:40:00,59.5900,59.5900,59.5900,59.5900,3
2007-03-17,04:45:00,59.6100,59.6100,59.6100,59.6100,3
2007-03-17,04:50:00,59.5800,59.5900,59.5800,59.5800,8
2007-03-17,04:55:00,59.5800,59.5800,59.4900,59.5000,53
2007-03-17,05:00:00,59.5200,59.5900,59.5200,59.5900,3
2007-03-17,05:05:00,59.5900,59.5900,59.5600,59.5600,7
2007-03-17,05:10:00,59.5400,59.5700,59.5400,59.5500,14
2007-03-19,06:00:00,59.6000,59.6000,59.3100,59.4400,56
2007-03-19,06:05:00,59.4000,59.4000,59.3300,59.3700,49
2007-03-19,06:10:00,59.3700,59.3700,59.2700,59.2800,50
2007-03-19,06:15:00,59.3000,59.3600,59.3000,59.3300,29
2007-03-19,06:20:00,59.3400,59.3700,59.3200,59.3700,20
2007-03-19,06:25:00,59.3600,59.3800,59.3500,59.3800,47
2007-03-19,06:30:00,59.3800,59.4000,59.3800,59.4000,2
2007-03-19,06:35:00,59.3900,59.3900,59.3900,59.3900,6
2007-03-19,06:40:00,59.3700,59.3900,59.3200,59.3300,32
2007-03-19,06:45:00,59.3500,59.3600,59.3100,59.3100,17
2007-03-19,06:50:00,59.3100,59.3400,59.3100,59.3400,8
2007-03-19,06:55:00,59.3400,59.3600,59.3100,59.3600,32
2007-03-19,07:00:00,59.3700,59.3900,59.3500,59.3700,23
2007-03-19,07:05:00,59.3900,59.3900,59.3900,59.3900,1
2007-03-19,07:10:00,59.3800,59.3900,59.3800,59.3900,3
2007-03-19,07:15:00,59.3900,59.5300,59.3800,59.5000,216
2007-03-19,07:20:00,59.5300,59.5300,59.4600,59.5000,25
2007-03-19,07:25:00,59.5000,59.5000,59.4600,59.4600,5
2007-03-19,07:35:00,59.4700,59.5000,59.4700,59.5000,5
2007-03-19,07:40:00,59.5300,59.6500,59.5000,59.6500,66
2007-03-19,07:45:00,59.6500,59.6600,59.6500,59.6500,3
2007-03-19,07:50:00,59.6500,59.6600,59.6000,59.6300,30
2007-03-19,07:55:00,59.6200,59.6500,59.6200,59.6500,8
2007-03-19,08:00:00,59.6500,59.6900,59.6000,59.6500,8
2007-03-19,08:05:00,59.6300,59.6700,59.6300,59.6700,4
2007-03-19,08:10:00,59.6400,59.6800,59.6200,59.6200,9
2007-03-19,08:15:00,59.6300,59.6300,59.6300,59.6300,2
2007-03-19,08:20:00,59.6400,59.6800,59.6400,59.6800,10
2007-03-19,08:25:00,59.6900,59.7800,59.6700,59.7800,60
2007-03-19,08:30:00,59.7800,59.8300,59.7800,59.7900,66
2007-03-19,08:35:00,59.8000,59.8800,59.8000,59.8800,44
2007-03-19,08:40:00,59.8900,59.8900,59.7700,59.7700,16
2007-03-19,08:45:00,59.7800,59.8500,59.7800,59.8500,52
2007-03-19,08:50:00,59.8400,59.8900,59.8400,59.8900,8
2007-03-19,08:55:00,59.8300,59.8400,59.7900,59.7900,22
2007-03-19,09:00:00,59.8400,59.8400,59.8000,59.8200,7
2007-03-19,09:05:00,59.7900,59.8200,59.7900,59.8200,4
2007-03-19,09:10:00,59.8200,59.8300,59.7800,59.7900,11
2007-03-19,09:15:00,59.8000,59.8300,59.8000,59.8200,23
2007-03-19,09:20:00,59.8300,59.8400,59.8100,59.8100,5
2007-03-19,09:25:00,59.8100,59.8100,59.8100,59.8100,2
2007-03-19,09:30:00,59.8100,59.8400,59.8100,59.8100,5
2007-03-19,09:35:00,59.8100,59.8400,59.8000,59.8300,40
2007-03-19,09:40:00,59.8100,59.8100,59.8100,59.8100,6
2007-03-19,09:45:00,59.8200,59.8200,59.8200,59.8200,1
2007-03-19,09:50:00,59.8100,59.8300,59.8100,59.8300,6
2007-03-19,09:55:00,59.8300,59.8700,59.8300,59.8700,34
2007-03-19,10:00:00,59.8500,59.8500,59.8500,59.8500,2
2007-03-19,10:05:00,59.8300,59.8300,59.8200,59.8200,5
2007-03-19,10:10:00,59.8100,59.8200,59.8100,59.8200,3
2007-03-19,10:15:00,59.8400,59.8400,59.8400,59.8400,2
2007-03-19,10:20:00,59.8400,59.8400,59.8400,59.8400,2
2007-03-19,10:25:00,59.8500,59.8500,59.8300,59.8300,3
2007-03-19,10:30:00,59.8200,59.8400,59.7900,59.8000,26
2007-03-19,10:35:00,59.8300,59.8300,59.8200,59.8200,3
2007-03-19,10:40:00,59.8400,59.8500,59.8400,59.8500,13
2007-03-19,10:50:00,59.8400,59.8500,59.8400,59.8500,2
2007-03-19,10:55:00,59.8500,59.8600,59.8400,59.8400,21
2007-03-19,11:00:00,59.8200,59.8300,59.8000,59.8000,9
2007-03-19,11:05:00,59.8100,59.8100,59.8100,59.8100,3
2007-03-19,11:15:00,59.8000,59.8000,59.8000,59.8000,1
2007-03-19,11:20:00,59.8100,59.8200,59.8000,59.8000,7
2007-03-19,11:30:00,59.7800,59.8000,59.7700,59.8000,3
2007-03-19,11:40:00,59.7600,59.7800,59.7500,59.7800,8
2007-03-19,11:45:00,59.7800,59.7800,59.7800,59.7800,1
2007-03-19,11:50:00,59.7600,59.7600,59.7600,59.7600,3
2007-03-19,11:55:00,59.7700,59.7700,59.7700,59.7700,1
2007-03-19,12:00:00,59.7700,59.7800,59.7500,59.7800,25
2007-03-19,12:05:00,59.7800,59.8000,59.7800,59.8000,9
2007-03-19,12:10:00,59.7900,59.8000,59.7800,59.7900,6
2007-03-19,12:15:00,59.7900,59.7900,59.7900,59.7900,4
2007-03-19,12:25:00,59.8000,59.8000,59.8000,59.8000,22
2007-03-19,12:30:00,59.8000,59.8000,59.8000,59.8000,2
2007-03-19,12:35:00,59.8100,59.8200,59.8100,59.8200,10
2007-03-19,12:40:00,59.8200,59.8200,59.8200,59.8200,2
2007-03-19,12:45:00,59.8200,59.8300,59.8200,59.8300,3
2007-03-19,12:50:00,59.8300,59.8300,59.8100,59.8300,26
2007-03-19,12:55:00,59.8300,59.8400,59.8200,59.8300,15
2007-03-19,13:00:00,59.8300,59.8600,59.8300,59.8500,103
2007-03-19,13:05:00,59.8400,59.8600,59.8300,59.8600,21
2007-03-19,13:10:00,59.8600,59.8600,59.8400,59.8400,4
2007-03-19,13:20:00,59.8500,59.8500,59.8500,59.8500,1
2007-03-19,13:25:00,59.8600,59.8600,59.8500,59.8500,7
2007-03-19,13:30:00,59.8600,59.8600,59.8400,59.8400,4
2007-03-19,13:40:00,59.8500,59.8500,59.8400,59.8400,13
2007-03-19,13:45:00,59.8400,59.8500,59.8100,59.8300,21
2007-03-19,13:50:00,59.8200,59.8500,59.8200,59.8500,2
2007-03-19,13:55:00,59.8500,59.8500,59.8500,59.8500,3
2007-03-19,14:00:00,59.8400,59.8400,59.8400,59.8400,5
2007-03-19,14:05:00,59.8300,59.8300,59.8300,59.8300,1
2007-03-19,14:10:00,59.8300,59.8300,59.8200,59.8200,2
2007-03-19,14:15:00,59.8500,59.8600,59.8300,59.8300,3
2007-03-19,14:20:00,59.8500,59.8500,59.8500,59.8500,2
2007-03-19,14:25:00,59.8200,59.8200,59.8200,59.8200,6
2007-03-19,14:30:00,59.8200,59.8200,59.8100,59.8100,6
2007-03-19,14:40:00,59.8200,59.8200,59.8200,59.8200,2
2007-03-19,14:45:00,59.8300,59.8900,59.8300,59.8900,48
2007-03-19,14:50:00,59.8800,59.8800,59.8500,59.8500,18
2007-03-19,14:55:00,59.8600,59.8600,59.8500,59.8500,24
2007-03-19,15:00:00,59.8500,59.8600,59.8500,59.8600,67
2007-03-19,15:05:00,59.8500,59.8700,59.8500,59.8700,19
2007-03-19,15:10:00,59.8700,59.8700,59.8700,59.8700,7
2007-03-19,15:15:00,59.8600,59.8600,59.8600,59.8600,1
2007-03-19,15:20:00,59.8600,59.8600,59.8600,59.8600,2
2007-03-19,15:25:00,59.8900,59.8900,59.8500,59.8500,12
2007-03-19,15:30:00,59.8400,59.8400,59.7800,59.8000,63
2007-03-19,15:35:00,59.7900,59.8100,59.7800,59.8100,26
2007-03-19,15:40:00,59.8000,59.9200,59.8000,59.9100,162
2007-03-19,15:45:00,59.9100,59.9200,59.9100,59.9200,54
2007-03-19,15:50:00,59.9000,59.9300,59.8800,59.9000,44
2007-03-19,15:55:00,59.9100,59.9400,59.9000,59.9400,20
2007-03-19,16:00:00,59.9300,59.9300,59.9100,59.9100,7
2007-03-19,16:05:00,59.9100,59.9100,59.9100,59.9100,2
2007-03-19,16:10:00,59.9200,59.9400,59.9200,59.9400,17
2007-03-19,16:15:00,59.9500,59.9600,59.9500,59.9500,27
2007-03-19,16:20:00,59.9400,59.9400,59.8700,59.8700,41
2007-03-19,16:25:00,59.8600,59.9300,59.8600,59.9300,90
2007-03-19,16:30:00,59.9100,59.9400,59.9100,59.9200,34
2007-03-19,16:35:00,59.9200,59.9300,59.8800,59.9200,147
2007-03-19,16:40:00,59.9100,59.9200,59.8800,59.9000,48
2007-03-19,16:45:00,59.8600,59.8900,59.8500,59.8500,20
2007-03-19,16:50:00,59.8400,59.8500,59.7700,59.7700,44
2007-03-19,16:55:00,59.7800,59.7800,59.7300,59.7600,20
2007-03-19,17:00:00,59.7600,59.8100,59.7600,59.8100,12
2007-03-19,17:05:00,59.7900,59.8300,59.7900,59.8300,15
2007-03-19,17:10:00,59.8400,59.9500,59.8400,59.9100,62
2007-03-19,17:15:00,59.9000,59.9400,59.9000,59.9300,107
2007-03-19,17:20:00,59.9400,59.9400,59.8400,59.9100,169
2007-03-19,17:25:00,59.9100,59.9100,59.8100,59.8200,20
2007-03-19,17:30:00,59.8000,59.8300,59.7800,59.7800,76
2007-03-19,17:35:00,59.7900,59.8300,59.7700,59.8100,64
2007-03-19,17:40:00,59.8200,59.8200,59.7200,59.7200,43
2007-03-19,17:45:00,59.7600,59.7700,59.7600,59.7700,5
2007-03-19,17:50:00,59.7500,59.7500,59.7100,59.7100,17
2007-03-19,17:55:00,59.7100,59.7500,59.6800,59.6900,36
2007-03-19,18:00:00,59.7300,59.7400,59.5400,59.5400,232
2007-03-19,18:05:00,59.5300,59.5300,59.4600,59.4600,161
2007-03-19,18:10:00,59.4900,59.5000,59.4300,59.4400,105
2007-03-19,18:15:00,59.4200,59.4200,59.2900,59.3800,528
2007-03-19,18:20:00,59.3700,59.3800,59.3500,59.3700,133
2007-03-19,18:25:00,59.3800,59.3900,59.2800,59.3800,142
2007-03-19,18:30:00,59.3700,59.4500,59.3500,59.4500,142
2007-03-19,18:35:00,59.4500,59.4700,59.4100,59.4500,78
2007-03-19,18:40:00,59.4400,59.4500,59.3800,59.4100,99
2007-03-19,18:45:00,59.4000,59.4000,59.3500,59.3500,26
2007-03-19,18:50:00,59.3600,59.3700,59.2800,59.3300,80
2007-03-19,18:55:00,59.3100,59.3300,59.2500,59.2800,41
2007-03-19,19:00:00,59.2800,59.3500,59.2800,59.3400,151
2007-03-19,19:05:00,59.3500,59.3800,59.3500,59.3800,57
2007-03-19,19:10:00,59.3700,59.4300,59.3600,59.3800,81
2007-03-19,19:15:00,59.3800,59.4000,59.2900,59.3000,56
2007-03-19,19:20:00,59.3000,59.3000,59.2000,59.2700,154
2007-03-19,19:25:00,59.2600,59.3300,59.2500,59.3300,111
2007-03-19,19:30:00,59.3200,59.4200,59.3000,59.4200,166
2007-03-19,19:35:00,59.4200,59.4400,59.3300,59.4100,185
2007-03-19,19:40:00,59.4200,59.4300,59.3400,59.3700,64
2007-03-19,19:45:00,59.3700,59.4500,59.3500,59.4400,138
2007-03-19,19:50:00,59.4300,59.4400,59.3600,59.4300,76
2007-03-19,19:55:00,59.4300,59.4300,59.3600,59.3700,40
2007-03-19,20:00:00,59.3900,59.4100,59.3800,59.4000,37
2007-03-19,20:05:00,59.4100,59.6000,59.3400,59.3800,185
2007-03-19,20:10:00,59.3800,59.3900,59.3300,59.3600,39
2007-03-19,20:15:00,59.3600,59.3600,59.2700,59.3200,149
2007-03-19,20:20:00,59.3300,59.3600,59.3300,59.3600,47
2007-03-19,20:25:00,59.3600,59.3900,59.3300,59.3600,90
2007-03-19,20:30:00,59.3400,59.5400,59.3400,59.4500,286
2007-03-19,20:35:00,59.4300,59.5200,59.4000,59.5200,76
2007-03-19,20:40:00,59.5200,59.5500,59.5000,59.5000,117
2007-03-19,20:45:00,59.5100,59.5200,59.4700,59.5000,80
2007-03-19,20:50:00,59.4800,59.5500,59.4700,59.5100,224
2007-03-19,20:55:00,59.5000,59.5300,59.4900,59.5000,56
2007-03-19,21:00:00,59.5100,59.5700,59.4300,59.5600,949
2007-03-19,21:05:00,59.5500,59.7100,59.5400,59.7000,892
2007-03-19,21:10:00,59.7000,59.8900,59.7000,59.8400,1469
2007-03-19,21:15:00,59.8300,59.8800,59.8200,59.8200,635
2007-03-19,21:20:00,59.8300,59.8800,59.7600,59.7900,1312
2007-03-19,21:25:00,59.7700,59.7800,59.6600,59.7200,1146
2007-03-19,21:30:00,59.7100,59.8300,59.6400,59.6900,856
2007-03-19,21:35:00,59.7100,59.8500,59.6600,59.7600,1357
2007-03-19,21:40:00,59.7600,59.8000,59.5100,59.5600,1524
2007-03-19,21:45:00,59.5700,59.6800,59.5100,59.6300,1520
2007-03-19,21:50:00,59.6400,59.7000,59.5700,59.6300,785
2007-03-19,21:55:00,59.6300,59.7400,59.5900,59.6400,1232
2007-03-19,22:00:00,59.6300,59.6300,59.3500,59.4000,3171
2007-03-19,22:05:00,59.4000,59.5200,59.3500,59.4100,1501
2007-03-19,22:10:00,59.4100,59.5000,59.3800,59.4600,1431
2007-03-19,22:15:00,59.4700,59.5800,59.4500,59.4900,1625
2007-03-19,22:20:00,59.4800,59.5500,59.4700,59.4900,846
2007-03-19,22:25:00,59.4900,59.6000,59.4700,59.5300,1382
2007-03-19,22:30:00,59.5200,59.5900,59.5100,59.5800,818
2007-03-19,22:35:00,59.5700,59.6700,59.5500,59.6500,2317
2007-03-19,22:40:00,59.6600,59.8200,59.6300,59.7600,1945
2007-03-19,22:45:00,59.7700,59.8100,59.6600,59.6600,2139
2007-03-19,22:50:00,59.6800,59.7600,59.6200,59.6600,1856
2007-03-19,22:55:00,59.6700,59.7900,59.6600,59.7500,873
2007-03-19,23:00:00,59.7500,59.8300,59.7300,59.7900,1331
2007-03-19,23:05:00,59.7900,59.8400,59.7600,59.7900,783
2007-03-19,23:10:00,59.7900,59.8800,59.7900,59.8200,1655
2007-03-19,23:15:00,59.8200,59.9200,59.7700,59.9000,2089
2007-03-19,23:20:00,59.9000,60.2000,59.8700,60.1400,4982
2007-03-19,23:25:00,60.1400,60.2300,60.1100,60.1600,2617
2007-03-19,23:30:00,60.1700,60.2300,60.1100,60.1300,1775
2007-03-19,23:35:00,60.1300,60.2200,60.1000,60.1700,1564
2007-03-19,23:40:00,60.1700,60.2100,60.1000,60.1300,1265
2007-03-19,23:45:00,60.1200,60.1300,59.9900,60.0800,2157
2007-03-19,23:50:00,60.0700,60.0700,59.9600,59.9900,2030
2007-03-19,23:55:00,60.0100,60.1200,59.9500,60.0900,1449
2007-03-20,00:00:00,60.1000,60.1000,59.9000,59.9500,1420
2007-03-20,00:05:00,59.9600,60.1400,59.9600,60.1300,2243
2007-03-20,00:10:00,60.1300,60.1600,59.9800,59.9800,1341
2007-03-20,00:15:00,59.9800,60.1500,59.9800,60.0400,1093
2007-03-20,00:20:00,60.0500,60.1700,60.0200,60.1200,960
2007-03-20,00:25:00,60.1200,60.2100,60.0200,60.1200,2867
2007-03-20,00:30:00,60.1200,60.3300,60.0700,60.2800,4213
2007-03-20,00:35:00,60.2900,60.3400,60.2500,60.2900,2326
2007-03-20,00:40:00,60.2800,60.2800,60.1600,60.2200,1446
2007-03-20,00:45:00,60.2100,60.2300,60.0500,60.1400,1339
2007-03-20,00:50:00,60.1400,60.1600,59.8000,59.9200,3079
2007-03-20,00:55:00,59.9300,60.0900,59.9100,60.0800,1331
2007-03-20,01:00:00,60.0600,60.1700,60.0400,60.0900,1861
2007-03-20,01:05:00,60.0800,60.1000,60.0200,60.0600,797
2007-03-20,01:10:00,60.0600,60.0600,59.5400,59.6900,4903
2007-03-20,01:15:00,59.7000,59.8700,59.6800,59.8500,2656
2007-03-20,01:20:00,59.8400,59.9400,59.7300,59.8200,2691
2007-03-20,01:25:00,59.8100,59.8500,59.7100,59.7400,2455
2007-03-20,01:30:00,59.7400,59.9300,59.7400,59.8900,2312
2007-03-20,01:35:00,59.8800,59.9000,59.7000,59.7400,2178
2007-03-20,01:40:00,59.7400,59.9300,59.7000,59.8300,1655
2007-03-20,01:45:00,59.8200,60.0900,59.8000,60.0000,2492
2007-03-20,01:50:00,59.9900,60.1200,59.8400,59.9100,2133
2007-03-20,01:55:00,59.9100,60.1400,59.8700,60.0700,1664
2007-03-20,02:00:00,60.0600,60.2000,59.8800,60.0000,2530
2007-03-20,02:05:00,60.0000,60.0600,59.8800,59.8900,1490
2007-03-20,02:10:00,59.9000,59.9300,59.7600,59.7900,2137
2007-03-20,02:15:00,59.8000,59.9300,59.7200,59.9200,2324
2007-03-20,02:20:00,59.9200,60.0400,59.8700,59.9500,1798
2007-03-20,02:25:00,59.9600,59.9800,59.6400,59.7000,6958
2007-03-20,02:30:00,59.7100,59.8500,59.6800,59.8500,1300
2007-03-20,02:35:00,59.8300,59.8800,59.8300,59.8300,397
2007-03-20,02:40:00,59.8400,59.9000,59.8200,59.8800,129
2007-03-20,02:45:00,59.8800,59.8900,59.8600,59.8700,103
2007-03-20,02:50:00,59.8700,59.9200,59.8400,59.9000,115
2007-03-20,02:55:00,59.8900,59.9000,59.7000,59.8800,46
2007-03-20,03:00:00,59.9000,59.9000,59.8600,59.8700,61
2007-03-20,03:05:00,59.8700,59.8700,59.8500,59.8600,61
2007-03-20,03:10:00,59.8600,59.8700,59.8200,59.8700,132
2007-03-20,03:15:00,59.8300,59.8400,59.8200,59.8200,40
2007-03-20,03:20:00,59.8400,59.9000,59.8400,59.8600,114
2007-03-20,03:25:00,59.8400,59.8700,59.8400,59.8700,16
2007-03-20,03:30:00,59.8800,59.9200,59.8600,59.9200,227
2007-03-20,03:35:00,59.9100,59.9100,59.8800,59.8800,48
2007-03-20,03:40:00,59.8900,59.9400,59.8800,59.9000,145
2007-03-20,03:45:00,59.9000,59.9700,59.8900,59.9500,296
2007-03-20,03:50:00,59.9500,59.9500,59.8900,59.9200,176
2007-03-20,03:55:00,59.9000,59.9500,59.8900,59.9400,91
2007-03-20,04:00:00,59.9400,59.9400,59.9100,59.9100,34
2007-03-20,04:05:00,59.9100,59.9600,59.9100,59.9400,48
2007-03-20,04:10:00,59.9700,59.9700,59.9100,59.9200,88
2007-03-20,04:15:00,59.9200,59.9200,59.8800,59.9000,69
2007-03-20,04:20:00,59.8700,59.8700,59.8600,59.8600,7
2007-03-20,04:25:00,59.8800,59.9000,59.8600,59.8700,56
2007-03-20,04:30:00,59.8700,59.8700,59.8500,59.8500,14
2007-03-20,04:35:00,59.8700,59.8700,59.8500,59.8500,31
2007-03-20,04:40:00,59.8500,59.8600,59.8500,59.8600,7
2007-03-20,04:45:00,59.8500,59.8900,59.8500,59.8800,5
2007-03-20,04:50:00,59.8900,59.9200,59.8900,59.9100,26
2007-03-20,04:55:00,59.9200,59.9200,59.9000,59.9000,18
2007-03-20,05:00:00,59.9000,59.9400,59.9000,59.9300,39
2007-03-20,05:05:00,59.9300,59.9300,59.9000,59.9100,18
2007-03-20,05:10:00,59.9000,59.9600,59.9000,59.9600,51
2007-03-20,06:00:00,59.8700,59.9000,59.8500,59.8800,73
2007-03-20,06:05:00,59.8800,59.8800,59.8800,59.8800,10
2007-03-20,06:10:00,59.8800,59.8800,59.8500,59.8700,33
2007-03-20,06:15:00,59.8500,59.8700,59.8500,59.8700,13
2007-03-20,06:20:00,59.8600,59.8600,59.8600,59.8600,2
2007-03-20,06:25:00,59.8700,59.8900,59.8700,59.8900,3
2007-03-20,06:30:00,59.9000,59.9000,59.8700,59.9000,22
2007-03-20,06:35:00,59.8700,59.8700,59.8400,59.8400,75
2007-03-20,06:40:00,59.8500,59.8600,59.8300,59.8300,4
2007-03-20,06:45:00,59.8300,59.8500,59.8300,59.8500,20
2007-03-20,06:50:00,59.8200,59.8600,59.7900,59.8600,30
2007-03-20,06:55:00,59.8400,59.8400,59.8400,59.8400,4
2007-03-20,07:05:00,59.8700,59.8700,59.8700,59.8700,1
2007-03-20,07:10:00,59.8600,59.8600,59.8400,59.8400,5
2007-03-20,07:20:00,59.8600,59.8600,59.8600,59.8600,1
2007-03-20,07:25:00,59.8400,59.8400,59.7700,59.8000,45
2007-03-20,07:30:00,59.8000,59.8000,59.7700,59.8000,14
2007-03-20,07:35:00,59.8100,59.8200,59.7800,59.7800,3
2007-03-20,07:40:00,59.8100,59.8300,59.8000,59.8100,16
2007-03-20,07:45:00,59.8200,59.8400,59.8200,59.8400,19
2007-03-20,07:50:00,59.8400,59.8500,59.8400,59.8500,15
2007-03-20,07:55:00,59.8500,59.8800,59.8500,59.8800,8
2007-03-20,08:00:00,59.8600,59.8800,59.8600,59.8800,5
2007-03-20,08:05:00,59.8900,59.9100,59.8900,59.9100,14
2007-03-20,08:10:00,59.9100,60.0400,59.9100,59.9700,177
2007-03-20,08:15:00,59.9700,59.9800,59.9200,59.9200,22
2007-03-20,08:20:00,59.9400,60.0100,59.9300,60.0100,62
2007-03-20,08:25:00,60.0000,60.0100,59.9900,59.9900,12
2007-03-20,08:30:00,60.0000,60.0900,60.0000,60.0900,62
2007-03-20,08:35:00,60.0700,60.1000,60.0500,60.1000,8
2007-03-20,08:40:00,60.0800,60.1800,60.0800,60.1100,118
2007-03-20,08:45:00,60.1100,60.1500,60.1100,60.1400,40
2007-03-20,08:50:00,60.1100,60.1300,60.1100,60.1200,28
2007-03-20,08:55:00,60.1000,60.1300,60.1000,60.1000,18
2007-03-20,09:00:00,60.1100,60.1300,60.1100,60.1300,10
2007-03-20,09:05:00,60.1000,60.1200,60.1000,60.1200,6
2007-03-20,09:10:00,60.1000,60.1400,60.0900,60.1200,25
2007-03-20,09:15:00,60.1200,60.1400,60.1100,60.1100,14
2007-03-20,09:20:00,60.1100,60.1200,60.1100,60.1200,10
2007-03-20,09:25:00,60.1300,60.1800,60.1300,60.1800,101
2007-03-20,09:30:00,60.1600,60.1600,60.1400,60.1400,8
2007-03-20,09:35:00,60.1400,60.1500,60.1400,60.1500,57
2007-03-20,09:40:00,60.1500,60.1700,60.1400,60.1700,73
2007-03-20,09:45:00,60.1700,60.1700,60.1000,60.1400,86
2007-03-20,09:50:00,60.1400,60.1400,60.1300,60.1300,17
2007-03-20,09:55:00,60.1400,60.1600,60.1400,60.1500,27
2007-03-20,10:00:00,60.1700,60.1700,60.1500,60.1500,13
2007-03-20,10:05:00,60.1400,60.1400,60.1200,60.1200,24
2007-03-20,10:10:00,60.1200,60.1300,60.1200,60.1300,14
2007-03-20,10:20:00,60.1300,60.1300,60.1300,60.1300,1
2007-03-20,10:25:00,60.1300,60.1300,60.1100,60.1300,26
2007-03-20,10:30:00,60.1000,60.1000,60.1000,60.1000,2
2007-03-20,10:35:00,60.1000,60.1400,60.1000,60.1300,31
2007-03-20,10:40:00,60.1300,60.1300,60.1200,60.1200,2
2007-03-20,10:45:00,60.1200,60.1500,60.1000,60.1000,65
2007-03-20,10:50:00,60.1100,60.1400,60.1100,60.1300,3
2007-03-20,10:55:00,60.1100,60.1300,60.1100,60.1300,16
2007-03-20,11:00:00,60.1200,60.1200,60.1100,60.1200,8
2007-03-20,11:05:00,60.1200,60.1200,60.1200,60.1200,1
2007-03-20,11:10:00,60.1300,60.1400,60.1000,60.1000,9
2007-03-20,11:15:00,60.1200,60.1200,60.1200,60.1200,2
2007-03-20,11:20:00,60.1200,60.1200,60.1200,60.1200,5
2007-03-20,11:25:00,60.1200,60.1200,60.1100,60.1100,14
2007-03-20,11:30:00,60.1000,60.1000,60.0800,60.0800,69
2007-03-20,11:35:00,60.0700,60.0700,60.0700,60.0700,3
2007-03-20,11:45:00,60.0800,60.0900,60.0600,60.0600,28
2007-03-20,11:50:00,60.0900,60.0900,60.0600,60.0600,3
2007-03-20,11:55:00,60.0700,60.0900,60.0700,60.0900,6
2007-03-20,12:00:00,60.1000,60.1000,60.0800,60.0800,5
2007-03-20,12:20:00,60.0700,60.0800,60.0700,60.0800,7
2007-03-20,12:25:00,60.0500,60.0500,60.0500,60.0500,2
2007-03-20,12:30:00,60.0600,60.0600,60.0500,60.0500,6
2007-03-20,12:35:00,60.0800,60.0800,60.0800,60.0800,1
2007-03-20,12:40:00,60.0700,60.0700,60.0700,60.0700,1
2007-03-20,12:50:00,60.0800,60.1000,60.0700,60.0700,7
2007-03-20,12:55:00,60.1000,60.1000,60.1000,60.1000,13
2007-03-20,13:00:00,60.1100,60.1100,60.1100,60.1100,1
2007-03-20,13:05:00,60.0900,60.0900,60.0900,60.0900,1
2007-03-20,13:10:00,60.1000,60.1100,60.0900,60.1100,7
2007-03-20,13:15:00,60.1100,60.1100,60.1100,60.1100,1
2007-03-20,13:30:00,60.1100,60.1100,60.1100,60.1100,3
2007-03-20,13:40:00,60.1100,60.1100,60.1100,60.1100,4
2007-03-20,13:45:00,60.1200,60.1400,60.1200,60.1400,6
2007-03-20,13:50:00,60.1500,60.1500,60.1200,60.1200,4
2007-03-20,14:05:00,60.1600,60.1700,60.1600,60.1700,11
2007-03-20,14:10:00,60.1600,60.1600,60.1200,60.1300,29
2007-03-20,14:15:00,60.1200,60.1200,60.1200,60.1200,3
2007-03-20,14:20:00,60.1400,60.1500,60.1400,60.1500,27
2007-03-20,14:25:00,60.1400,60.1600,60.1400,60.1500,3
2007-03-20,14:30:00,60.1100,60.1200,60.0900,60.0900,26
2007-03-20,14:35:00,60.0900,60.0900,60.0800,60.0800,15
2007-03-20,14:40:00,60.0900,60.0900,60.0200,60.0300,18
2007-03-20,14:45:00,60.0200,60.0200,59.9600,60.0000,59
2007-03-20,14:50:00,60.0100,60.0500,60.0000,60.0200,37
2007-03-20,14:55:00,60.0100,60.0200,60.0000,60.0200,6
2007-03-20,15:00:00,60.0700,60.0700,59.9600,59.9800,12
2007-03-20,15:05:00,59.9900,60.0300,59.9800,60.0100,12
2007-03-20,15:10:00,59.9900,59.9900,59.9700,59.9700,17
2007-03-20,15:15:00,59.9800,59.9800,59.9800,59.9800,2
2007-03-20,15:20:00,59.9800,60.0000,59.9700,60.0000,5
2007-03-20,15:25:00,59.9800,60.0600,59.9800,60.0300,6
2007-03-20,15:30:00,60.0300,60.0300,59.9600,59.9800,29
2007-03-20,15:35:00,59.9800,59.9900,59.9500,59.9900,10
2007-03-20,15:40:00,59.9800,60.0000,59.9600,59.9900,31
2007-03-20,15:45:00,59.9900,59.9900,59.9900,59.9900,10
2007-03-20,15:50:00,59.9800,59.9800,59.9500,59.9500,7
2007-03-20,15:55:00,59.9500,59.9500,59.9400,59.9500,4
2007-03-20,16:00:00,59.9400,59.9400,59.9100,59.9400,51
2007-03-20,16:05:00,59.9200,59.9500,59.9200,59.9500,21
2007-03-20,16:10:00,59.9500,59.9500,59.8900,59.8900,29
2007-03-20,16:15:00,59.9100,59.9100,59.8800,59.9000,7
2007-03-20,16:20:00,59.9200,59.9500,59.8800,59.8800,78
2007-03-20,16:25:00,59.9000,59.9000,59.8500,59.8600,20
2007-03-20,16:30:00,59.8500,59.9000,59.8400,59.8900,45
2007-03-20,16:35:00,59.8800,59.8800,59.8000,59.8600,70
2007-03-20,16:40:00,59.8600,59.8600,59.8000,59.8300,104
2007-03-20,16:45:00,59.8200,59.8300,59.8100,59.8300,31
2007-03-20,16:50:00,59.8200,59.8500,59.8100,59.8500,62
2007-03-20,16:55:00,59.8700,59.9100,59.8600,59.9100,21
2007-03-20,17:00:00,59.9400,60.0000,59.9300,59.9500,146
2007-03-20,17:05:00,59.9400,59.9600,59.9400,59.9600,10
2007-03-20,17:10:00,59.9500,59.9600,59.9300,59.9500,53
2007-03-20,17:15:00,59.9400,60.0600,59.9200,60.0600,155
2007-03-20,17:20:00,60.0500,60.1500,60.0400,60.1100,242
2007-03-20,17:25:00,60.1400,60.1800,60.1100,60.1100,142
2007-03-20,17:30:00,60.1500,60.1600,60.1000,60.1500,89
2007-03-20,17:35:00,60.1600,60.1600,60.1200,60.1600,62
2007-03-20,17:40:00,60.1400,60.1400,60.1000,60.1100,44
2007-03-20,17:45:00,60.1000,60.1600,60.1000,60.1400,61
2007-03-20,17:50:00,60.1200,60.1300,60.1000,60.1100,80
2007-03-20,17:55:00,60.1100,60.1300,60.1000,60.1100,50
2007-03-20,18:00:00,60.1200,60.1300,59.9800,60.0500,190
2007-03-20,18:05:00,60.0600,60.0900,60.0300,60.0800,82
2007-03-20,18:10:00,60.0500,60.1700,60.0300,60.1100,180
2007-03-20,18:15:00,60.1200,60.1300,60.0700,60.0800,44
2007-03-20,18:20:00,60.0800,60.1300,60.0700,60.0700,14
2007-03-20,18:25:00,60.0800,60.1500,60.0800,60.1200,34
2007-03-20,18:30:00,60.1100,60.1500,60.1000,60.1400,22
2007-03-20,18:35:00,60.1400,60.1600,60.1200,60.1200,144
2007-03-20,18:40:00,60.1200,60.1300,60.1000,60.1200,23
2007-03-20,18:45:00,60.1200,60.1500,60.1000,60.1500,73
2007-03-20,18:50:00,60.1600,60.1600,60.0200,60.1100,257
2007-03-20,18:55:00,60.1100,60.1200,60.0600,60.0900,68
2007-03-20,19:00:00,60.0900,60.0900,60.0000,60.0000,61
2007-03-20,19:05:00,60.0000,60.0000,59.8500,59.8500,171
2007-03-20,19:10:00,59.8600,59.9900,59.8600,59.8900,88
2007-03-20,19:15:00,59.8900,60.0200,59.8800,59.9800,103
2007-03-20,19:20:00,59.9800,59.9800,59.9200,59.9200,49
2007-03-20,19:25:00,59.9500,60.0400,59.9200,59.9400,94
2007-03-20,19:30:00,59.9400,59.9800,59.9400,59.9500,76
2007-03-20,19:35:00,59.9700,60.0000,59.9300,59.9500,69
2007-03-20,19:40:00,59.9500,59.9500,59.8100,59.8500,533
2007-03-20,19:45:00,59.8800,59.9300,59.8000,59.8500,334
2007-03-20,19:50:00,59.8900,59.9200,59.8000,59.8000,90
2007-03-20,19:55:00,59.8300,59.8600,59.8100,59.8100,119
2007-03-20,20:00:00,59.8300,59.8500,59.7100,59.8300,400
2007-03-20,20:05:00,59.8200,59.8500,59.7700,59.7700,110
2007-03-20,20:10:00,59.8000,59.8800,59.7900,59.8600,267
2007-03-20,20:15:00,59.8600,59.9100,59.8500,59.9000,163
2007-03-20,20:20:00,59.9000,59.9000,59.8700,59.8700,97
2007-03-20,20:25:00,59.8800,59.9500,59.8800,59.9100,217
2007-03-20,20:30:00,59.9400,60.0400,59.9200,60.0300,383
2007-03-20,20:35:00,60.0300,60.0600,59.9900,60.0500,298
2007-03-20,20:40:00,60.0400,60.0600,60.0200,60.0200,121
2007-03-20,20:45:00,60.0200,60.0700,59.9900,60.0400,289
2007-03-20,20:50:00,60.0400,60.1700,60.0400,60.1600,471
2007-03-20,20:55:00,60.1400,60.1400,60.0200,60.0400,589
2007-03-20,21:00:00,60.0400,60.0500,59.8700,59.9000,1302
2007-03-20,21:05:00,59.9000,59.9500,59.8500,59.9000,1241
2007-03-20,21:10:00,59.8900,60.0300,59.8600,59.8900,981
2007-03-20,21:15:00,59.8900,59.9500,59.7600,59.8400,1399
2007-03-20,21:20:00,59.8400,59.8900,59.7200,59.8500,1563
2007-03-20,21:25:00,59.8400,59.8600,59.7800,59.7800,792
2007-03-20,21:30:00,59.7900,59.8500,59.7100,59.7500,1951
2007-03-20,21:35:00,59.7500,59.7900,59.6200,59.7300,2309
2007-03-20,21:40:00,59.7300,59.8700,59.7300,59.7600,1619
2007-03-20,21:45:00,59.8000,59.8600,59.7500,59.7900,904
2007-03-20,21:50:00,59.7900,59.8000,59.5900,59.6600,2518
2007-03-20,21:55:00,59.6600,59.6700,59.5200,59.5500,2246
2007-03-20,22:00:00,59.5400,59.5600,59.4200,59.5300,3242
2007-03-20,22:05:00,59.5300,59.6300,59.5200,59.6200,1932
2007-03-20,22:10:00,59.6300,59.9200,59.6100,59.8800,3534
2007-03-20,22:15:00,59.8900,59.9100,59.7500,59.8400,1946
2007-03-20,22:20:00,59.8400,60.0400,59.8400,59.9500,3769
2007-03-20,22:25:00,59.9600,60.1100,59.8700,60.0800,2644
2007-03-20,22:30:00,60.0800,60.1100,59.9500,59.9500,2243
2007-03-20,22:35:00,59.9600,60.1300,59.9500,60.0100,2605
2007-03-20,22:40:00,60.0100,60.0900,59.9000,59.9900,1680
2007-03-20,22:45:00,60.0000,60.0100,59.8000,59.8500,1844
2007-03-20,22:50:00,59.8600,59.9400,59.8300,59.9200,1478
2007-03-20,22:55:00,59.9100,59.9500,59.8600,59.9100,901
2007-03-20,23:00:00,59.9200,59.9500,59.8600,59.9000,935
2007-03-20,23:05:00,59.9100,60.0200,59.8700,59.9800,1031
2007-03-20,23:10:00,59.9800,60.0000,59.9200,59.9900,729
2007-03-20,23:15:00,59.9900,60.0800,59.9600,59.9800,1592
2007-03-20,23:20:00,59.9700,59.9800,59.7200,59.7700,2597
2007-03-20,23:25:00,59.7700,59.8500,59.7600,59.8300,1457
2007-03-20,23:30:00,59.8300,59.8800,59.7100,59.7200,1652
2007-03-20,23:35:00,59.7300,59.7700,59.6500,59.7300,2151
2007-03-20,23:40:00,59.7400,59.7900,59.6800,59.7900,967
2007-03-20,23:45:00,59.7900,59.7900,59.6800,59.7300,889
2007-03-20,23:50:00,59.7200,59.8400,59.6300,59.6500,1681
2007-03-20,23:55:00,59.6500,59.7500,59.6400,59.6800,1501
2007-03-21,00:00:00,59.6900,59.7300,59.5300,59.5900,2690
2007-03-21,00:05:00,59.5900,59.6700,59.5900,59.6000,1354
2007-03-21,00:10:00,59.6000,59.7000,59.5700,59.6500,1256
2007-03-21,00:15:00,59.6700,59.6900,59.5600,59.6000,798
2007-03-21,00:20:00,59.6000,59.6500,59.5200,59.6000,1239
2007-03-21,00:25:00,59.6200,59.7300,59.5100,59.7000,1987
2007-03-21,00:30:00,59.7000,59.8100,59.6300,59.7100,2284
2007-03-21,00:35:00,59.7100,59.7800,59.6300,59.6600,1178
2007-03-21,00:40:00,59.6600,59.7400,59.5700,59.6000,1514
2007-03-21,00:45:00,59.6100,59.6200,59.4500,59.5100,2743
2007-03-21,00:50:00,59.5000,59.6100,59.4700,59.4900,1820
2007-03-21,00:55:00,59.5000,59.5300,59.3600,59.5300,3303
2007-03-21,01:00:00,59.5300,59.6500,59.4400,59.4800,1743
2007-03-21,01:05:00,59.4700,59.5800,59.3800,59.5200,1772
2007-03-21,01:10:00,59.5200,59.5400,59.4000,59.4400,1615
2007-03-21,01:15:00,59.4400,59.4900,59.4200,59.4400,784
2007-03-21,01:20:00,59.4500,59.6200,59.4300,59.4800,3334
2007-03-21,01:25:00,59.4800,59.5000,59.2300,59.3200,4124
2007-03-21,01:30:00,59.3100,59.4300,59.2700,59.4100,2188
2007-03-21,01:35:00,59.4100,59.4800,59.3600,59.4000,1376
2007-03-21,01:40:00,59.3900,59.4300,59.2700,59.3500,1550
2007-03-21,01:45:00,59.3500,59.5100,59.2800,59.4800,2171
2007-03-21,01:50:00,59.4900,59.5000,59.3600,59.4300,1016
2007-03-21,01:55:00,59.4200,59.5200,59.3500,59.4500,1707
2007-03-21,02:00:00,59.4600,59.5300,59.3200,59.4600,1975
2007-03-21,02:05:00,59.4500,59.5700,59.3800,59.5200,2437
2007-03-21,02:10:00,59.5200,59.8500,59.4600,59.8500,4699
2007-03-21,02:15:00,59.8500,59.8900,59.6100,59.6900,3399
2007-03-21,02:20:00,59.6900,59.8600,59.6800,59.7300,2695
2007-03-21,02:25:00,59.7400,59.7700,59.1500,59.3200,9621
2007-03-21,02:30:00,59.3100,59.4200,59.2900,59.3900,1882
2007-03-21,02:35:00,59.3900,59.4000,59.3800,59.3900,156
2007-03-21,02:40:00,59.4000,59.4500,59.3900,59.4300,468
2007-03-21,02:45:00,59.4300,59.4500,59.4100,59.4400,284
2007-03-21,02:50:00,59.4500,59.5100,59.4300,59.5000,361
2007-03-21,02:55:00,59.5000,59.5100,59.4700,59.5000,78
2007-03-21,03:00:00,59.5000,59.6500,59.5000,59.6200,451
2007-03-21,03:05:00,59.6200,59.6900,59.6100,59.6600,322
2007-03-21,03:10:00,59.6500,59.6500,59.5600,59.5600,175
2007-03-21,03:15:00,59.5600,59.5700,59.5400,59.5600,84
2007-03-21,03:20:00,59.5600,59.5900,59.5500,59.5800,89
2007-03-21,03:25:00,59.5800,59.5900,59.5500,59.5500,55
2007-03-21,03:30:00,59.5500,59.5800,59.5500,59.5500,12
2007-03-21,03:35:00,59.5500,59.5700,59.5500,59.5700,13
2007-03-21,03:40:00,59.5700,59.5800,59.5600,59.5600,63
2007-03-21,03:45:00,59.5600,59.6600,59.5600,59.6400,179
2007-03-21,03:50:00,59.6600,59.6900,59.6500,59.6600,122
2007-03-21,03:55:00,59.6500,59.6700,59.6500,59.6700,114
2007-03-21,04:00:00,59.6600,59.6700,59.6200,59.6400,121
2007-03-21,04:05:00,59.6400,59.6400,59.5800,59.6000,88
2007-03-21,04:10:00,59.6000,59.6000,59.5600,59.6000,37
2007-03-21,04:15:00,59.6000,59.6000,59.5600,59.5600,34
2007-03-21,04:20:00,59.5500,59.5500,59.5500,59.5500,7
2007-03-21,04:25:00,59.5500,59.5500,59.5000,59.5000,90
2007-03-21,04:30:00,59.5200,59.5200,59.5100,59.5200,7
2007-03-21,04:35:00,59.5100,59.5300,59.4900,59.5300,63
2007-03-21,04:40:00,59.5200,59.6300,59.5200,59.6100,208
2007-03-21,04:45:00,59.6200,59.7000,59.6000,59.6600,187
2007-03-21,04:50:00,59.6500,59.7100,59.6500,59.6900,238
2007-03-21,04:55:00,59.7000,59.7200,59.6500,59.6900,109
2007-03-21,05:00:00,59.7000,59.8200,59.6800,59.7600,320
2007-03-21,05:05:00,59.7600,59.7600,59.7000,59.7100,29
2007-03-21,05:10:00,59.7100,59.7400,59.7000,59.7200,43
2007-03-21,06:00:00,59.6500,59.7400,59.6500,59.7400,35
2007-03-21,06:05:00,59.7200,59.7400,59.6600,59.6700,32
2007-03-21,06:10:00,59.6600,59.6900,59.6600,59.6600,33
2007-03-21,06:15:00,59.6700,59.6800,59.6500,59.6500,23
2007-03-21,06:20:00,59.6500,59.6500,59.6300,59.6400,40
2007-03-21,06:25:00,59.6500,59.6600,59.6500,59.6600,8
2007-03-21,06:30:00,59.6700,59.6700,59.6100,59.6100,24
2007-03-21,06:35:00,59.6100,59.6100,59.6000,59.6000,13
2007-03-21,06:40:00,59.6300,59.6400,59.5900,59.6000,50
2007-03-21,06:45:00,59.6100,59.6300,59.5800,59.6300,65
2007-03-21,06:50:00,59.6300,59.6400,59.6200,59.6200,5
2007-03-21,06:55:00,59.6400,59.6500,59.6100,59.6100,15
2007-03-21,07:00:00,59.6200,59.6700,59.6200,59.6600,21
2007-03-21,07:05:00,59.6700,59.6700,59.6400,59.6500,6
2007-03-21,07:10:00,59.6400,59.6500,59.6000,59.6000,100
2007-03-21,07:15:00,59.6100,59.6200,59.6100,59.6200,2
2007-03-21,07:20:00,59.6200,59.6200,59.6200,59.6200,5
2007-03-21,07:25:00,59.6000,59.6000,59.5900,59.6000,8
2007-03-21,07:30:00,59.5900,59.5900,59.5800,59.5800,18
2007-03-21,07:35:00,59.5800,59.5900,59.5600,59.5600,40
2007-03-21,07:45:00,59.5900,59.5900,59.5700,59.5700,3
2007-03-21,07:50:00,59.5900,59.6100,59.5900,59.6100,21
2007-03-21,07:55:00,59.6200,59.6500,59.6000,59.6200,21
2007-03-21,08:00:00,59.6200,59.6200,59.6100,59.6200,9
2007-03-21,08:05:00,59.6300,59.6300,59.6300,59.6300,3
2007-03-21,08:10:00,59.6200,59.6200,59.6000,59.6000,27
2007-03-21,08:15:00,59.6000,59.6000,59.6000,59.6000,1
2007-03-21,08:20:00,59.6100,59.6100,59.6100,59.6100,3
2007-03-21,08:25:00,59.6200,59.6400,59.6200,59.6400,10
2007-03-21,08:30:00,59.6200,59.6400,59.6200,59.6300,6
2007-03-21,08:35:00,59.6500,59.6600,59.6500,59.6600,3
2007-03-21,08:40:00,59.6500,59.6500,59.6400,59.6400,2
2007-03-21,08:45:00,59.6500,59.6500,59.6500,59.6500,3
2007-03-21,08:50:00,59.6400,59.6400,59.6400,59.6400,1
2007-03-21,08:55:00,59.6500,59.6600,59.6500,59.6600,9
2007-03-21,09:00:00,59.6600,59.6600,59.6200,59.6200,18
2007-03-21,09:05:00,59.6200,59.6200,59.5900,59.6100,62
2007-03-21,09:10:00,59.6200,59.6400,59.6200,59.6400,2
2007-03-21,09:15:00,59.6600,59.6600,59.6500,59.6600,25
2007-03-21,09:20:00,59.6700,59.6800,59.6200,59.6200,22
2007-03-21,09:25:00,59.6100,59.6200,59.6000,59.6200,7
2007-03-21,09:30:00,59.6000,59.6200,59.5900,59.5900,16
2007-03-21,09:35:00,59.6000,59.6300,59.5900,59.6000,17
2007-03-21,09:40:00,59.6000,59.6000,59.5800,59.5800,7
2007-03-21,09:45:00,59.5900,59.6000,59.5900,59.6000,3
2007-03-21,09:50:00,59.6000,59.6000,59.5800,59.5800,3
2007-03-21,09:55:00,59.6000,59.6000,59.6000,59.6000,1
2007-03-21,10:00:00,59.6000,59.6500,59.5900,59.6500,31
2007-03-21,10:05:00,59.5900,59.5900,59.5500,59.5800,59
2007-03-21,10:10:00,59.5500,59.5500,59.5400,59.5400,26
2007-03-21,10:15:00,59.5500,59.5700,59.5400,59.5400,18
2007-03-21,10:25:00,59.5600,59.5800,59.5500,59.5500,15
2007-03-21,10:30:00,59.5500,59.5800,59.5300,59.5300,12
2007-03-21,10:35:00,59.5700,59.5900,59.5600,59.5800,23
2007-03-21,10:40:00,59.5800,59.5800,59.5400,59.5600,7
2007-03-21,10:45:00,59.5500,59.5500,59.5200,59.5400,91
2007-03-21,10:50:00,59.5200,59.5500,59.5100,59.5400,37
2007-03-21,10:55:00,59.5400,59.5400,59.5300,59.5300,64
2007-03-21,11:00:00,59.5200,59.5200,59.5100,59.5100,69
2007-03-21,11:05:00,59.5200,59.5200,59.5100,59.5100,3
2007-03-21,11:15:00,59.5300,59.5300,59.5300,59.5300,20
2007-03-21,11:20:00,59.5400,59.5400,59.5400,59.5400,3
2007-03-21,11:30:00,59.5200,59.5200,59.5200,59.5200,2
2007-03-21,11:35:00,59.5200,59.5300,59.5200,59.5200,5
2007-03-21,11:45:00,59.5200,59.5400,59.5200,59.5400,13
2007-03-21,11:50:00,59.5400,59.5500,59.5200,59.5300,14
2007-03-21,11:55:00,59.5300,59.5800,59.5300,59.5600,13
2007-03-21,12:00:00,59.5500,59.5500,59.5300,59.5300,3
2007-03-21,12:05:00,59.5500,59.5500,59.4900,59.5000,82
2007-03-21,12:10:00,59.5000,59.5000,59.4900,59.5000,26
2007-03-21,12:15:00,59.5000,59.5400,59.4900,59.5000,50
2007-03-21,12:20:00,59.4900,59.5000,59.4900,59.5000,7
2007-03-21,12:25:00,59.5000,59.5100,59.5000,59.5000,9
2007-03-21,12:30:00,59.5000,59.5000,59.5000,59.5000,2
2007-03-21,12:35:00,59.5000,59.5000,59.5000,59.5000,1
2007-03-21,12:40:00,59.5000,59.5000,59.5000,59.5000,12
2007-03-21,12:45:00,59.5000,59.5000,59.5000,59.5000,9
2007-03-21,12:50:00,59.5000,59.5000,59.5000,59.5000,14
2007-03-21,12:55:00,59.5000,59.5000,59.5000,59.5000,4
2007-03-21,13:00:00,59.4900,59.5000,59.4900,59.5000,3
2007-03-21,13:05:00,59.5000,59.5000,59.4900,59.4900,4
2007-03-21,13:10:00,59.4900,59.5000,59.4800,59.5000,20
2007-03-21,13:15:00,59.5000,59.5000,59.5000,59.5000,11
2007-03-21,13:20:00,59.4900,59.4900,59.4800,59.4800,15
2007-03-21,13:40:00,59.4900,59.4900,59.4900,59.4900,1
2007-03-21,13:45:00,59.4900,59.4900,59.4900,59.4900,2
2007-03-21,13:50:00,59.4900,59.5000,59.4900,59.5000,7
2007-03-21,13:55:00,59.4900,59.4900,59.4900,59.4900,2
2007-03-21,14:00:00,59.4900,59.5000,59.4900,59.5000,4
2007-03-21,14:10:00,59.5000,59.5000,59.4900,59.5000,8
2007-03-21,14:15:00,59.5000,59.5000,59.5000,59.5000,3
2007-03-21,14:20:00,59.4900,59.5000,59.4900,59.4900,4
2007-03-21,14:25:00,59.5000,59.5000,59.5000,59.5000,18
2007-03-21,14:30:00,59.5000,59.5000,59.5000,59.5000,7
2007-03-21,14:35:00,59.4900,59.4900,59.4900,59.4900,2
2007-03-21,14:40:00,59.4900,59.5000,59.4900,59.5000,15
2007-03-21,14:50:00,59.4900,59.5000,59.4900,59.5000,23
2007-03-21,14:55:00,59.5000,59.5100,59.5000,59.5000,13
2007-03-21,15:00:00,59.5000,59.5400,59.4900,59.4900,66
2007-03-21,15:05:00,59.4900,59.5000,59.4900,59.5000,13
2007-03-21,15:10:00,59.5000,59.5000,59.5000,59.5000,31
2007-03-21,15:15:00,59.5000,59.5000,59.5000,59.5000,14
2007-03-21,15:20:00,59.4900,59.4900,59.4900,59.4900,1
2007-03-21,15:25:00,59.4900,59.5000,59.4900,59.5000,3
2007-03-21,15:30:00,59.4900,59.5000,59.4900,59.5000,15
2007-03-21,15:35:00,59.5000,59.5000,59.4900,59.5000,12
2007-03-21,15:40:00,59.4900,59.4900,59.4900,59.4900,5
2007-03-21,15:45:00,59.4900,59.5000,59.4800,59.5000,13
2007-03-21,15:50:00,59.4900,59.4900,59.4900,59.4900,3
2007-03-21,15:55:00,59.5000,59.5200,59.4900,59.5100,30
2007-03-21,16:00:00,59.5100,59.5300,59.4800,59.4800,95
2007-03-21,16:05:00,59.5000,59.5000,59.4700,59.4700,21
2007-03-21,16:10:00,59.4800,59.6400,59.4800,59.6400,176
2007-03-21,16:15:00,59.6100,59.6100,59.5500,59.5700,8
2007-03-21,16:20:00,59.5800,59.6300,59.5800,59.6200,44
2007-03-21,16:25:00,59.6100,59.6200,59.5800,59.6000,32
2007-03-21,16:30:00,59.5800,59.5800,59.5300,59.5500,103
2007-03-21,16:35:00,59.5500,59.5500,59.4200,59.4400,165
2007-03-21,16:40:00,59.4800,59.4800,59.4800,59.4800,3
2007-03-21,16:45:00,59.4900,59.4900,59.4500,59.4600,17
2007-03-21,16:50:00,59.4600,59.4600,59.4500,59.4600,12
2007-03-21,16:55:00,59.4500,59.4600,59.4500,59.4600,19
2007-03-21,17:00:00,59.4600,59.5000,59.4600,59.5000,34
2007-03-21,17:05:00,59.4800,59.5500,59.4800,59.5100,31
2007-03-21,17:10:00,59.5200,59.5400,59.5200,59.5400,10
2007-03-21,17:15:00,59.5300,59.5500,59.5100,59.5300,71
2007-03-21,17:20:00,59.5300,59.6000,59.5300,59.5400,104
2007-03-21,17:25:00,59.5500,59.5900,59.5500,59.5900,39
2007-03-21,17:30:00,59.5700,59.5800,59.5700,59.5700,12
2007-03-21,17:35:00,59.5700,59.6500,59.5300,59.5800,238
2007-03-21,17:40:00,59.5600,59.6600,59.5600,59.6600,181
2007-03-21,17:45:00,59.6600,59.6600,59.6200,59.6200,25
2007-03-21,17:50:00,59.6200,59.6400,59.6100,59.6200,51
2007-03-21,17:55:00,59.6100,59.6100,59.5000,59.5000,225
2007-03-21,18:00:00,59.4900,59.5100,59.4100,59.4600,187
2007-03-21,18:05:00,59.4800,59.5900,59.4400,59.5300,245
2007-03-21,18:10:00,59.5200,59.6200,59.5200,59.6100,112
2007-03-21,18:15:00,59.6100,59.6200,59.6000,59.6000,16
2007-03-21,18:20:00,59.5900,59.5900,59.5200,59.5500,31
2007-03-21,18:25:00,59.5500,59.5600,59.5100,59.5300,13
2007-03-21,18:30:00,59.5400,59.6000,59.4800,59.4800,148
2007-03-21,18:35:00,59.4700,59.5700,59.4700,59.5700,76
2007-03-21,18:40:00,59.5700,59.5800,59.5500,59.5600,88
2007-03-21,18:45:00,59.5700,59.6200,59.5500,59.6000,153
2007-03-21,18:50:00,59.6000,59.6200,59.5900,59.6200,58
2007-03-21,18:55:00,59.6100,59.6200,59.6000,59.6200,28
2007-03-21,19:00:00,59.6400,59.6800,59.6400,59.6400,233
2007-03-21,19:05:00,59.6300,59.7200,59.6300,59.6900,287
2007-03-21,19:10:00,59.6800,59.6900,59.6500,59.6900,95
2007-03-21,19:15:00,59.6700,59.7000,59.6600,59.6800,22
2007-03-21,19:20:00,59.6800,59.6800,59.6600,59.6700,12
2007-03-21,19:25:00,59.6800,59.6800,59.6100,59.6300,52
2007-03-21,19:30:00,59.6200,59.7000,59.6200,59.6800,60
2007-03-21,19:35:00,59.6500,59.6800,59.6500,59.6500,30
2007-03-21,19:40:00,59.6700,59.6700,59.6200,59.6500,40
2007-03-21,19:45:00,59.6500,59.6800,59.6500,59.6600,22
2007-03-21,19:50:00,59.6500,59.6800,59.6300,59.6600,52
2007-03-21,19:55:00,59.6500,59.7500,59.6400,59.7400,434
2007-03-21,20:00:00,59.7300,59.7500,59.7000,59.7200,218
2007-03-21,20:05:00,59.7100,59.7700,59.7100,59.7500,218
2007-03-21,20:10:00,59.7500,59.7700,59.7300,59.7500,159
2007-03-21,20:15:00,59.7500,59.8800,59.7300,59.8300,699
2007-03-21,20:20:00,59.8200,59.8400,59.7600,59.7700,154
2007-03-21,20:25:00,59.7700,59.8000,59.7300,59.7300,319
2007-03-21,20:30:00,59.7300,59.7400,59.6900,59.6900,189
2007-03-21,20:35:00,59.6800,59.7500,59.6800,59.7000,230
2007-03-21,20:40:00,59.7000,59.7500,59.7000,59.7200,134
2007-03-21,20:45:00,59.7200,59.7400,59.7100,59.7200,58
2007-03-21,20:50:00,59.7200,59.7200,59.6400,59.6900,479
2007-03-21,20:55:00,59.7000,59.7900,59.6800,59.7700,609
2007-03-21,21:00:00,59.7500,59.7600,59.5500,59.5700,1366
2007-03-21,21:05:00,59.5700,59.6100,59.5500,59.5600,411
2007-03-21,21:10:00,59.5600,59.6100,59.5500,59.6000,342
2007-03-21,21:15:00,59.6000,59.6700,59.5700,59.6000,527
2007-03-21,21:20:00,59.6000,59.6600,59.6000,59.6200,209
2007-03-21,21:25:00,59.6300,59.6600,59.5000,59.5500,518
2007-03-21,21:30:00,59.5400,59.5800,59.5300,59.5500,494
2007-03-21,21:35:00,59.5500,59.6100,59.5200,59.6000,452
2007-03-21,21:40:00,59.5900,59.6600,59.5700,59.6300,482
2007-03-21,21:45:00,59.6300,59.6400,59.5500,59.5700,788
2007-03-21,21:50:00,59.5800,59.7500,59.5700,59.7200,1043
2007-03-21,21:55:00,59.7100,59.7400,59.6400,59.6600,784
2007-03-21,22:00:00,59.6500,59.7600,59.6500,59.7500,880
2007-03-21,22:05:00,59.7400,59.8300,59.7200,59.7600,2052
2007-03-21,22:10:00,59.7600,59.8400,59.7400,59.7900,1071
2007-03-21,22:15:00,59.7900,59.8500,59.7400,59.7900,1358
2007-03-21,22:20:00,59.7900,59.8400,59.7800,59.7900,619
2007-03-21,22:25:00,59.8000,59.8400,59.7200,59.7200,778
2007-03-21,22:30:00,59.7300,59.8800,59.5100,59.7500,5542
2007-03-21,22:35:00,59.7600,59.7800,59.3600,59.3700,5310
2007-03-21,22:40:00,59.3700,59.6700,59.3200,59.5700,4475
2007-03-21,22:45:00,59.5700,59.5900,59.4300,59.4600,1847
2007-03-21,22:50:00,59.4600,59.5600,59.3800,59.4700,2361
2007-03-21,22:55:00,59.4800,59.5000,59.2700,59.3000,2811
2007-03-21,23:00:00,59.2900,59.4900,59.2400,59.4500,3547
2007-03-21,23:05:00,59.4500,59.5700,59.4100,59.4600,3273
2007-03-21,23:10:00,59.4600,59.5800,59.4300,59.5400,1423
2007-03-21,23:15:00,59.5200,59.5200,59.4200,59.4500,1015
2007-03-21,23:20:00,59.4700,59.5400,59.3300,59.3600,1653
2007-03-21,23:25:00,59.3600,59.4000,59.2600,59.3500,2047
2007-03-21,23:30:00,59.3500,59.3900,59.2700,59.3700,1642
2007-03-21,23:35:00,59.3600,59.4900,59.2900,59.4600,2615
2007-03-21,23:40:00,59.4500,59.4900,59.3900,59.4600,1099
2007-03-21,23:45:00,59.4500,59.6000,59.3800,59.5500,1728
2007-03-21,23:50:00,59.5500,59.5700,59.4800,59.5100,1323
2007-03-21,23:55:00,59.5200,59.5400,59.4800,59.5200,662
2007-03-22,00:00:00,59.5200,59.5700,59.4800,59.5500,686
2007-03-22,00:05:00,59.5500,59.5800,59.4800,59.4900,834
2007-03-22,00:10:00,59.4900,59.4900,59.4300,59.4700,700
2007-03-22,00:15:00,59.4800,59.5700,59.4500,59.5300,1269
2007-03-22,00:20:00,59.5300,59.5500,59.4700,59.5300,815
2007-03-22,00:25:00,59.5200,59.6900,59.4900,59.6300,2454
2007-03-22,00:30:00,59.6400,59.6900,59.4600,59.4800,2658
2007-03-22,00:35:00,59.4800,59.5200,59.3700,59.4300,3733
2007-03-22,00:40:00,59.4100,59.5200,59.3600,59.5000,1930
2007-03-22,00:45:00,59.4900,59.5300,59.4500,59.4700,1014
2007-03-22,00:50:00,59.4700,59.5200,59.4100,59.4400,620
2007-03-22,00:55:00,59.4500,59.4500,59.3400,59.4200,1067
2007-03-22,01:00:00,59.4300,59.4900,59.4100,59.4800,318
2007-03-22,01:05:00,59.4800,59.5400,59.4700,59.5200,546
2007-03-22,01:10:00,59.5300,59.6300,59.4900,59.5000,884
2007-03-22,01:15:00,59.4900,59.5000,59.3800,59.4800,966
2007-03-22,01:20:00,59.4900,59.5000,59.4200,59.4300,274
2007-03-22,01:25:00,59.4300,59.5000,59.3800,59.4200,664
2007-03-22,01:30:00,59.4100,59.5200,59.3900,59.4900,475
2007-03-22,01:35:00,59.4800,59.5100,59.4600,59.4900,306
2007-03-22,01:40:00,59.4900,59.5800,59.4600,59.5500,737
2007-03-22,01:45:00,59.5500,59.5900,59.5200,59.5800,608
2007-03-22,01:50:00,59.5900,59.7300,59.5300,59.6200,2548
2007-03-22,01:55:00,59.6200,59.6600,59.5300,59.5900,1132
2007-03-22,02:00:00,59.6000,59.6100,59.3700,59.4400,1816
2007-03-22,02:05:00,59.4400,59.4600,59.3600,59.3900,1349
2007-03-22,02:10:00,59.3800,59.4300,59.2100,59.3500,3388
2007-03-22,02:15:00,59.3500,59.5400,59.2500,59.3900,3108
2007-03-22,02:20:00,59.4100,59.5700,59.3700,59.5000,2178
2007-03-22,02:25:00,59.5100,59.7200,59.3900,59.6900,5342
2007-03-22,02:30:00,59.7000,59.7200,59.6400,59.6400,1223
2007-03-22,02:35:00,59.6400,59.8500,59.6400,59.7700,1247
2007-03-22,02:40:00,59.7800,59.8500,59.7600,59.8300,571
2007-03-22,02:45:00,59.8300,59.8900,59.6100,59.7800,538
2007-03-22,02:50:00,59.7900,59.8000,59.7300,59.7300,284
2007-03-22,02:55:00,59.7400,59.8000,59.7300,59.7700,285
2007-03-22,03:00:00,59.7700,59.8900,59.7700,59.8900,254
2007-03-22,03:05:00,59.8900,59.9700,59.8900,59.9600,332
2007-03-22,03:10:00,59.9600,59.9600,59.8900,59.9000,181
2007-03-22,03:15:00,59.9000,59.9900,59.8900,59.9900,115
2007-03-22,03:20:00,59.9800,60.0800,59.9600,60.0500,652
2007-03-22,03:25:00,60.0500,60.0500,59.9800,60.0000,272
2007-03-22,03:30:00,60.0200,60.0600,59.9200,59.9600,468
2007-03-22,03:35:00,59.9600,59.9900,59.9400,59.9700,141
2007-03-22,03:40:00,59.9700,60.0300,59.9600,60.0000,106
2007-03-22,03:45:00,59.9900,60.0400,59.9800,60.0400,97
2007-03-22,03:50:00,60.0400,60.0700,60.0100,60.0700,104
2007-03-22,03:55:00,60.0400,60.0600,60.0200,60.0300,74
2007-03-22,04:00:00,60.0500,60.0700,60.0200,60.0200,91
2007-03-22,04:05:00,60.0400,60.0400,60.0000,60.0200,73
2007-03-22,04:10:00,60.0300,60.0300,59.9900,60.0200,73
2007-03-22,04:15:00,60.0400,60.0500,60.0000,60.0400,89
2007-03-22,04:20:00,60.0300,60.0500,60.0000,60.0000,86
2007-03-22,04:25:00,60.0300,60.0400,60.0000,60.0000,39
2007-03-22,04:30:00,60.0200,60.0200,59.9900,60.0200,46
2007-03-22,04:35:00,60.0300,60.0500,60.0100,60.0300,151
2007-03-22,04:40:00,60.0300,60.0400,60.0100,60.0200,10
2007-03-22,04:45:00,60.0200,60.0300,60.0000,60.0200,8
2007-03-22,04:50:00,60.0000,60.0200,60.0000,60.0000,10
2007-03-22,04:55:00,60.0200,60.0800,60.0200,60.0700,460
2007-03-22,05:00:00,60.0700,60.1300,60.0600,60.1000,221
2007-03-22,05:05:00,60.1200,60.1200,60.0800,60.1100,97
2007-03-22,05:10:00,60.1200,60.1200,60.0800,60.0900,20
2007-03-22,06:00:00,60.0200,60.1200,60.0000,60.1200,50
2007-03-22,06:05:00,60.1200,60.1400,60.0700,60.1100,81
2007-03-22,06:10:00,60.1400,60.1500,60.0500,60.0500,100
2007-03-22,06:15:00,60.0700,60.0700,60.0200,60.0200,13
2007-03-22,06:20:00,60.0500,60.0600,60.0500,60.0600,7
2007-03-22,06:25:00,60.0700,60.0700,60.0700,60.0700,3
2007-03-22,06:30:00,60.0600,60.0600,60.0500,60.0500,14
2007-03-22,06:35:00,60.0500,60.0500,60.0500,60.0500,2
2007-03-22,06:40:00,60.0700,60.1100,60.0700,60.1100,10
2007-03-22,06:45:00,60.1100,60.1100,60.1100,60.1100,1
2007-03-22,06:50:00,60.0900,60.1000,60.0900,60.1000,3
2007-03-22,06:55:00,60.1000,60.1000,60.0500,60.0500,7
2007-03-22,07:00:00,60.0500,60.0500,60.0400,60.0400,2
2007-03-22,07:10:00,60.0400,60.0400,60.0400,60.0400,1
2007-03-22,07:20:00,60.0400,60.0400,60.0200,60.0200,6
2007-03-22,07:25:00,60.0200,60.0200,60.0200,60.0200,3
2007-03-22,07:30:00,60.0200,60.0300,60.0000,60.0300,7
2007-03-22,07:35:00,60.0300,60.0300,59.9500,59.9800,30
2007-03-22,07:45:00,59.9900,60.0000,59.9900,60.0000,2
2007-03-22,07:50:00,60.0100,60.0100,59.9800,59.9800,11
2007-03-22,07:55:00,59.9700,60.0000,59.9700,60.0000,3
2007-03-22,08:00:00,60.0000,60.0000,59.9800,60.0000,4
2007-03-22,08:05:00,60.0000,60.0000,59.9800,59.9800,4
2007-03-22,08:10:00,60.0000,60.0300,60.0000,60.0300,19
2007-03-22,08:15:00,60.0500,60.0600,60.0200,60.0600,21
2007-03-22,08:20:00,60.0400,60.0700,60.0400,60.0500,5
2007-03-22,08:25:00,60.0700,60.0700,60.0400,60.0500,9
2007-03-22,08:30:00,60.0700,60.0700,60.0700,60.0700,1
2007-03-22,08:35:00,60.0600,60.0700,60.0500,60.0500,5
2007-03-22,08:40:00,60.0600,60.0600,60.0500,60.0500,3
2007-03-22,08:45:00,60.0500,60.1000,60.0500,60.1000,57
2007-03-22,08:50:00,60.1000,60.1400,60.1000,60.1300,136
2007-03-22,08:55:00,60.1100,60.1300,60.0900,60.1300,18
2007-03-22,09:00:00,60.1300,60.1400,60.1300,60.1300,39
2007-03-22,09:05:00,60.1300,60.1300,60.1100,60.1100,12
2007-03-22,09:10:00,60.1100,60.1100,60.1000,60.1000,26
2007-03-22,09:15:00,60.0900,60.1000,60.0900,60.0900,20
2007-03-22,09:20:00,60.0900,60.0900,60.0800,60.0900,19
2007-03-22,09:25:00,60.0800,60.0900,60.0700,60.0700,17
2007-03-22,09:30:00,60.0700,60.0900,60.0700,60.0900,17
2007-03-22,09:35:00,60.0900,60.1000,60.0500,60.0500,17
2007-03-22,09:40:00,60.0500,60.0600,60.0300,60.0300,19
2007-03-22,09:45:00,60.0300,60.0600,60.0200,60.0200,38
2007-03-22,09:50:00,60.0200,60.0300,60.0200,60.0300,3
2007-03-22,09:55:00,60.0400,60.0400,60.0000,60.0000,165
2007-03-22,10:00:00,60.0100,60.0300,60.0100,60.0300,7
2007-03-22,10:05:00,60.0200,60.0200,59.9800,59.9800,22
2007-03-22,10:10:00,59.9700,59.9800,59.9700,59.9800,19
2007-03-22,10:15:00,59.9700,60.0000,59.9700,59.9900,26
2007-03-22,10:20:00,59.9800,59.9800,59.9600,59.9600,4
2007-03-22,10:30:00,59.9800,59.9800,59.9700,59.9800,5
2007-03-22,10:40:00,59.9900,60.0000,59.9900,60.0000,7
2007-03-22,10:45:00,60.0100,60.0400,60.0100,60.0400,47
2007-03-22,10:50:00,60.0300,60.0400,60.0100,60.0100,3
2007-03-22,10:55:00,60.0000,60.0200,60.0000,60.0200,11
2007-03-22,11:00:00,60.0300,60.0300,60.0300,60.0300,2
2007-03-22,11:15:00,60.0300,60.0300,60.0300,60.0300,5
2007-03-22,11:20:00,60.0400,60.0400,60.0300,60.0400,4
2007-03-22,11:35:00,60.0300,60.0400,60.0300,60.0400,20
2007-03-22,11:45:00,60.0200,60.0400,60.0200,60.0300,21
2007-03-22,11:50:00,60.0200,60.0200,60.0200,60.0200,1
2007-03-22,11:55:00,60.0300,60.0300,60.0100,60.0100,2
2007-03-22,12:00:00,60.0300,60.0300,60.0300,60.0300,5
2007-03-22,12:05:00,60.0300,60.0300,60.0300,60.0300,1
2007-03-22,12:10:00,60.0300,60.0300,60.0300,60.0300,1
2007-03-22,12:15:00,60.0500,60.0500,60.0400,60.0400,3
2007-03-22,12:20:00,60.0500,60.0700,60.0500,60.0500,49
2007-03-22,12:30:00,60.0300,60.0300,59.9900,60.0000,50
2007-03-22,12:35:00,59.9900,60.0000,59.9900,59.9900,10
2007-03-22,12:40:00,59.9900,60.0000,59.9900,60.0000,9
2007-03-22,12:45:00,60.0000,60.0200,60.0000,60.0200,5
2007-03-22,12:50:00,60.0100,60.0100,59.9900,59.9900,18
2007-03-22,12:55:00,59.9900,60.0000,59.9900,59.9900,12
2007-03-22,13:00:00,59.9900,59.9900,59.9800,59.9900,12
2007-03-22,13:05:00,59.9800,59.9900,59.9800,59.9800,35
2007-03-22,13:10:00,59.9800,59.9800,59.9800,59.9800,1
2007-03-22,13:15:00,59.9800,59.9800,59.9800,59.9800,1
2007-03-22,13:20:00,59.9900,60.0000,59.9900,60.0000,3
2007-03-22,13:25:00,59.9900,59.9900,59.9900,59.9900,1
2007-03-22,13:30:00,59.9900,59.9900,59.9800,59.9900,4
2007-03-22,13:35:00,59.9700,59.9700,59.9700,59.9700,4
2007-03-22,13:40:00,59.9800,59.9800,59.9800,59.9800,1
2007-03-22,13:45:00,59.9900,60.0100,59.9900,60.0100,26
2007-03-22,13:50:00,60.0200,60.0600,60.0200,60.0600,16
2007-03-22,13:55:00,60.0300,60.0700,60.0300,60.0700,17
2007-03-22,14:00:00,60.0300,60.0400,60.0300,60.0400,4
2007-03-22,14:05:00,60.0400,60.0500,60.0200,60.0400,13
2007-03-22,14:10:00,60.0400,60.0400,60.0400,60.0400,3
2007-03-22,14:15:00,60.0200,60.0200,60.0200,60.0200,5
2007-03-22,14:20:00,60.0400,60.0400,60.0400,60.0400,4
2007-03-22,14:35:00,60.0100,60.0100,60.0100,60.0100,1
2007-03-22,14:40:00,60.0200,60.0300,60.0200,60.0300,4
2007-03-22,14:45:00,60.0200,60.0600,60.0200,60.0600,63
2007-03-22,14:50:00,60.0600,60.0700,60.0500,60.0700,5
2007-03-22,14:55:00,60.0500,60.0800,60.0500,60.0800,17
2007-03-22,15:00:00,60.0700,60.0900,60.0600,60.0900,8
2007-03-22,15:05:00,60.0800,60.0900,60.0500,60.0500,15
2007-03-22,15:10:00,60.0600,60.0600,60.0400,60.0500,15
2007-03-22,15:15:00,60.0600,60.1000,60.0600,60.0700,60
2007-03-22,15:20:00,60.0800,60.0800,60.0400,60.0800,15
2007-03-22,15:25:00,60.0500,60.0600,60.0500,60.0600,3
2007-03-22,15:30:00,60.0600,60.0800,60.0600,60.0800,6
2007-03-22,15:35:00,60.0700,60.0700,60.0700,60.0700,8
2007-03-22,15:40:00,60.0600,60.0800,60.0600,60.0800,12
2007-03-22,15:45:00,60.0500,60.0600,60.0500,60.0600,4
2007-03-22,15:50:00,60.0600,60.0900,60.0500,60.0500,20
2007-03-22,15:55:00,60.0500,60.0500,60.0200,60.0200,3
2007-03-22,16:00:00,60.0300,60.0500,60.0300,60.0500,3
2007-03-22,16:05:00,60.0700,60.1000,60.0400,60.1000,58
2007-03-22,16:10:00,60.0900,60.1100,60.0700,60.1000,61
2007-03-22,16:15:00,60.0900,60.0900,60.0800,60.0900,28
2007-03-22,16:20:00,60.0800,60.0800,60.0700,60.0700,26
2007-03-22,16:25:00,60.0700,60.1200,60.0500,60.1000,104
2007-03-22,16:30:00,60.1100,60.1300,60.1100,60.1200,37
2007-03-22,16:35:00,60.1300,60.2700,60.1300,60.2500,666
2007-03-22,16:40:00,60.2500,60.2500,60.2100,60.2300,117
2007-03-22,16:45:00,60.2300,60.2700,60.2200,60.2600,72
2007-03-22,16:50:00,60.2700,60.3600,60.2700,60.3200,485
2007-03-22,16:55:00,60.3300,60.4100,60.3100,60.3200,294
2007-03-22,17:00:00,60.3400,60.3800,60.3200,60.3500,135
2007-03-22,17:05:00,60.3500,60.3500,60.3000,60.3000,137
2007-03-22,17:10:00,60.3200,60.3600,60.3200,60.3500,43
2007-03-22,17:15:00,60.3300,60.3500,60.3100,60.3400,46
2007-03-22,17:20:00,60.3400,60.3400,60.3100,60.3200,10
2007-03-22,17:25:00,60.3200,60.3400,60.3200,60.3300,8
2007-03-22,17:30:00,60.3300,60.4100,60.3300,60.4000,143
2007-03-22,17:35:00,60.4000,60.4900,60.4000,60.4500,248
2007-03-22,17:40:00,60.4600,60.5200,60.4500,60.4800,258
2007-03-22,17:45:00,60.4800,60.4800,60.4400,60.4400,75
2007-03-22,17:50:00,60.4300,60.4300,60.3300,60.3500,156
2007-03-22,17:55:00,60.3500,60.3700,60.3100,60.3200,60
2007-03-22,18:00:00,60.3400,60.3600,60.2400,60.2600,146
2007-03-22,18:05:00,60.2800,60.2900,60.2500,60.2800,194
2007-03-22,18:10:00,60.2800,60.3000,60.2800,60.3000,56
2007-03-22,18:15:00,60.3200,60.3300,60.3000,60.3100,31
2007-03-22,18:20:00,60.3200,60.3800,60.3000,60.3800,138
2007-03-22,18:25:00,60.3900,60.4700,60.3900,60.4600,214
2007-03-22,18:30:00,60.4700,60.5900,60.4600,60.5600,500
2007-03-22,18:35:00,60.5600,60.5600,60.4900,60.5100,262
2007-03-22,18:40:00,60.5000,60.5900,60.4800,60.5700,178
2007-03-22,18:45:00,60.5600,60.5700,60.5100,60.5200,116
2007-03-22,18:50:00,60.5200,60.5700,60.4800,60.5600,147
2007-03-22,18:55:00,60.5600,60.6000,60.5200,60.5700,331
2007-03-22,19:00:00,60.5600,60.7500,60.5600,60.7000,817
2007-03-22,19:05:00,60.7100,60.8100,60.6500,60.6800,535
2007-03-22,19:10:00,60.6700,60.7200,60.6500,60.6800,297
2007-03-22,19:15:00,60.6700,60.6700,60.6500,60.6600,139
2007-03-22,19:20:00,60.6600,60.6600,60.5600,60.6600,224
2007-03-22,19:25:00,60.6500,60.7200,60.6300,60.7100,209
2007-03-22,19:30:00,60.7000,60.7600,60.6900,60.7400,161
2007-03-22,19:35:00,60.7500,60.7500,60.6900,60.7200,361
2007-03-22,19:40:00,60.7300,60.7300,60.6200,60.6400,100
2007-03-22,19:45:00,60.6400,60.6400,60.5800,60.6100,141
2007-03-22,19:50:00,60.6200,60.6500,60.5600,60.6000,376
2007-03-22,19:55:00,60.6200,60.6700,60.5800,60.6100,167
2007-03-22,20:00:00,60.6000,60.6000,60.5500,60.5700,113
2007-03-22,20:05:00,60.5700,60.5900,60.5300,60.5800,207
2007-03-22,20:10:00,60.5700,60.6100,60.5600,60.6000,94
2007-03-22,20:15:00,60.6000,60.6300,60.5600,60.5900,97
2007-03-22,20:20:00,60.6000,60.6200,60.5500,60.5500,116
2007-03-22,20:25:00,60.5500,60.5800,60.5300,60.5500,97
2007-03-22,20:30:00,60.5700,60.6000,60.5500,60.5600,140
2007-03-22,20:35:00,60.5600,60.6300,60.5600,60.6000,140
2007-03-22,20:40:00,60.6000,60.6600,60.5700,60.5800,222
2007-03-22,20:45:00,60.5800,60.5800,60.5100,60.5300,314
2007-03-22,20:50:00,60.5300,60.5300,60.4800,60.4800,223
2007-03-22,20:55:00,60.4900,60.5000,60.4400,60.5000,526
2007-03-22,21:00:00,60.4900,60.6300,60.4700,60.6200,1934
2007-03-22,21:05:00,60.6200,60.8700,60.6100,60.8600,4196
2007-03-22,21:10:00,60.8400,60.8900,60.8300,60.8600,1636
2007-03-22,21:15:00,60.8700,61.1000,60.8700,61.0300,5070
2007-03-22,21:20:00,61.0300,61.0900,61.0000,61.0500,1518
2007-03-22,21:25:00,61.0400,61.0400,60.9300,60.9400,2308
2007-03-22,21:30:00,60.9500,60.9700,60.8700,60.9500,2073
2007-03-22,21:35:00,60.9500,60.9600,60.8000,60.8000,1360
2007-03-22,21:40:00,60.8000,60.9100,60.7800,60.8400,2120
2007-03-22,21:45:00,60.8400,60.8700,60.8200,60.8600,633
2007-03-22,21:50:00,60.8700,60.9900,60.8400,60.9900,1464
2007-03-22,21:55:00,60.9900,60.9900,60.8800,60.9700,1831
2007-03-22,22:00:00,60.9700,61.1500,60.8800,61.1300,2958
2007-03-22,22:05:00,61.1100,61.1800,61.0800,61.1300,3578
2007-03-22,22:10:00,61.1400,61.1800,61.1300,61.1300,1302
2007-03-22,22:15:00,61.1300,61.4300,61.1300,61.3600,6720
2007-03-22,22:20:00,61.3700,61.4500,61.3400,61.4400,2773
2007-03-22,22:25:00,61.4400,61.4900,61.3000,61.3000,3247
2007-03-22,22:30:00,61.3100,61.3700,61.1800,61.2600,2840
2007-03-22,22:35:00,61.2600,61.3200,61.2400,61.2500,960
2007-03-22,22:40:00,61.2500,61.3600,61.2000,61.3400,1990
2007-03-22,22:45:00,61.3400,61.3700,61.2100,61.2400,1362
2007-03-22,22:50:00,61.2400,61.3500,61.1600,61.3400,2024
2007-03-22,22:55:00,61.3500,61.4000,61.2700,61.2800,1452
2007-03-22,23:00:00,61.3000,61.3400,61.2500,61.3000,1164
2007-03-22,23:05:00,61.3000,61.3500,61.2800,61.3000,838
2007-03-22,23:10:00,61.3100,61.3100,61.1600,61.1900,2218
2007-03-22,23:15:00,61.1900,61.2200,61.1300,61.1900,2004
2007-03-22,23:20:00,61.1800,61.2100,61.1100,61.1800,1995
2007-03-22,23:25:00,61.1900,61.2300,61.1700,61.2200,943
2007-03-22,23:30:00,61.2200,61.2800,61.1300,61.2600,1871
2007-03-22,23:35:00,61.2700,61.3700,61.2700,61.3600,1658
2007-03-22,23:40:00,61.3500,61.3600,61.2900,61.3400,1210
2007-03-22,23:45:00,61.3400,61.4200,61.3200,61.3900,1380
2007-03-22,23:50:00,61.4000,61.4100,61.3300,61.3300,905
2007-03-22,23:55:00,61.3500,61.4000,61.3200,61.3500,784
2007-03-23,00:00:00,61.3600,61.4700,61.3600,61.4600,1676
2007-03-23,00:05:00,61.4500,61.4700,61.3800,61.4100,942
2007-03-23,00:10:00,61.4000,61.4000,61.3300,61.3900,1034
2007-03-23,00:15:00,61.3900,61.5200,61.3700,61.4100,3727
2007-03-23,00:20:00,61.4200,61.4400,61.3300,61.3600,1660
2007-03-23,00:25:00,61.3500,61.4200,61.2300,61.2800,2282
2007-03-23,00:30:00,61.2900,61.3100,61.2000,61.3100,1495
2007-03-23,00:35:00,61.3100,61.3500,61.2500,61.3200,897
2007-03-23,00:40:00,61.3300,61.4200,61.2600,61.3100,1407
2007-03-23,00:45:00,61.3300,61.3600,61.2900,61.3300,535
2007-03-23,00:50:00,61.3200,61.3700,61.2900,61.3200,587
2007-03-23,00:55:00,61.3300,61.3900,61.3200,61.3800,735
2007-03-23,01:00:00,61.3900,61.4400,61.2800,61.3100,1358
2007-03-23,01:05:00,61.3000,61.3100,61.2000,61.2200,1256
2007-03-23,01:10:00,61.2300,61.3400,61.2300,61.2600,406
2007-03-23,01:15:00,61.2600,61.3200,61.2200,61.3200,601
2007-03-23,01:20:00,61.3000,61.3600,61.2700,61.2800,654
2007-03-23,01:25:00,61.3000,61.3300,61.2100,61.2800,776
2007-03-23,01:30:00,61.3000,61.3000,61.0600,61.1300,2852
2007-03-23,01:35:00,61.1400,61.2300,61.0800,61.1700,2251
2007-03-23,01:40:00,61.1700,61.3700,61.1700,61.2800,2489
2007-03-23,01:45:00,61.2800,61.3400,61.1800,61.2000,1315
2007-03-23,01:50:00,61.2000,61.2400,61.0700,61.1600,2199
2007-03-23,01:55:00,61.1400,61.2500,61.0800,61.2100,1601
2007-03-23,02:00:00,61.2200,61.2200,61.1200,61.1200,1061
2007-03-23,02:05:00,61.1200,61.2700,61.1100,61.2200,1181
2007-03-23,02:10:00,61.2200,61.6000,61.2000,61.5300,5334
2007-03-23,02:15:00,61.5300,61.6800,61.4800,61.6500,4783
2007-03-23,02:20:00,61.6700,61.7000,61.5400,61.6100,4295
2007-03-23,02:25:00,61.6100,61.7500,61.5800,61.6800,8939
2007-03-23,02:30:00,61.6800,61.7200,61.6600,61.7100,1562
2007-03-23,02:35:00,61.7100,61.7500,61.7000,61.7300,432
2007-03-23,02:40:00,61.7300,61.7700,61.7200,61.7600,757
2007-03-23,02:45:00,61.7600,61.7900,61.7300,61.7900,1028
2007-03-23,02:50:00,61.7800,61.7900,61.6900,61.7500,208
2007-03-23,02:55:00,61.7600,61.7600,61.7200,61.7300,160
2007-03-23,03:00:00,61.7200,61.7700,61.6900,61.7500,405
2007-03-23,03:05:00,61.7600,61.7600,61.7000,61.7000,175
2007-03-23,03:10:00,61.7100,61.7100,61.6700,61.6700,179
2007-03-23,03:15:00,61.6900,61.6900,61.6400,61.6600,239
2007-03-23,03:20:00,61.6500,61.6500,61.6300,61.6400,125
2007-03-23,03:25:00,61.6400,61.6700,61.6300,61.6500,183
2007-03-23,03:30:00,61.6400,61.6600,61.6300,61.6500,49
2007-03-23,03:35:00,61.6500,61.6800,61.6300,61.6800,167
2007-03-23,03:40:00,61.6800,61.7800,61.6800,61.7500,255
2007-03-23,03:45:00,61.7200,61.7800,61.7200,61.7500,112
2007-03-23,03:50:00,61.7500,61.7600,61.6900,61.6900,96
2007-03-23,03:55:00,61.6900,61.7100,61.6700,61.7100,68
2007-03-23,04:00:00,61.7200,61.7300,61.7100,61.7100,43
2007-03-23,04:05:00,61.7300,61.8000,61.7300,61.7500,278
2007-03-23,04:10:00,61.7400,61.8000,61.7400,61.7500,253
2007-03-23,04:15:00,61.7800,61.7900,61.7300,61.7300,34
2007-03-23,04:20:00,61.7400,61.7700,61.7300,61.7700,52
2007-03-23,04:25:00,61.7400,61.7900,61.7100,61.7700,84
2007-03-23,04:30:00,61.7800,61.8200,61.7700,61.7700,162
2007-03-23,04:35:00,61.7700,61.8100,61.7700,61.8100,80
2007-03-23,04:40:00,61.8200,61.9400,61.7900,61.8700,587
2007-03-23,04:45:00,61.8800,61.9800,61.8800,61.9600,382
2007-03-23,04:50:00,61.9700,62.0500,61.9700,62.0000,567
2007-03-23,04:55:00,61.9900,62.0400,61.9400,61.9400,468
2007-03-23,05:00:00,61.8900,62.0400,61.8900,62.0300,182
2007-03-23,05:05:00,62.0200,62.0300,61.9800,62.0100,176
2007-03-23,05:10:00,62.0100,62.0100,61.9500,61.9500,28
2007-03-23,06:00:00,61.9700,61.9900,61.9200,61.9200,127
2007-03-23,06:05:00,61.9500,61.9900,61.9200,61.9200,14
2007-03-23,06:10:00,61.9200,61.9700,61.9100,61.9200,15
2007-03-23,06:15:00,61.9200,61.9300,61.9100,61.9100,11
2007-03-23,06:20:00,61.9200,61.9400,61.9000,61.9000,14
2007-03-23,06:25:00,61.9200,61.9200,61.9100,61.9100,2
2007-03-23,06:30:00,61.9000,61.9100,61.9000,61.9100,9
2007-03-23,06:35:00,61.9300,61.9500,61.9000,61.9500,26
2007-03-23,06:40:00,61.9200,61.9200,61.9200,61.9200,1
2007-03-23,06:45:00,61.9200,61.9200,61.9200,61.9200,1
2007-03-23,06:50:00,61.9300,61.9300,61.9300,61.9300,1
2007-03-23,06:55:00,61.9500,61.9500,61.9300,61.9400,36
2007-03-23,07:00:00,61.9400,61.9400,61.9400,61.9400,1
2007-03-23,07:05:00,61.9300,61.9300,61.8500,61.8600,82
2007-03-23,07:10:00,61.8600,61.8600,61.8300,61.8400,41
2007-03-23,07:15:00,61.8400,61.8400,61.8100,61.8200,23
2007-03-23,07:25:00,61.8200,61.8200,61.8100,61.8100,6
2007-03-23,07:30:00,61.8500,61.9200,61.8500,61.8900,61
2007-03-23,07:35:00,61.8900,61.9000,61.8900,61.9000,5
2007-03-23,07:40:00,61.9100,61.9100,61.8500,61.8500,5
2007-03-23,07:45:00,61.8800,61.8800,61.8700,61.8700,2
2007-03-23,07:50:00,61.8700,61.8700,61.8700,61.8700,2
2007-03-23,08:00:00,61.8800,61.8800,61.8800,61.8800,2
2007-03-23,08:05:00,61.8900,61.9300,61.8900,61.9200,23
2007-03-23,08:10:00,61.9200,61.9300,61.9000,61.9300,23
2007-03-23,08:15:00,61.9300,61.9300,61.8800,61.9000,24
2007-03-23,08:20:00,61.9100,61.9200,61.9000,61.9200,3
2007-03-23,08:25:00,61.9000,61.9100,61.9000,61.9100,5
2007-03-23,08:30:00,61.9000,61.9000,61.9000,61.9000,2
2007-03-23,08:35:00,61.9000,61.9000,61.8900,61.8900,11
2007-03-23,08:40:00,61.8900,61.9100,61.8900,61.9000,13
2007-03-23,08:45:00,61.8900,61.8900,61.8900,61.8900,5
2007-03-23,08:50:00,61.8900,61.8900,61.8800,61.8900,10
2007-03-23,08:55:00,61.9000,61.9000,61.8800,61.8800,18
2007-03-23,09:00:00,61.8700,61.8700,61.8600,61.8600,22
2007-03-23,09:05:00,61.8800,61.8900,61.8800,61.8900,7
2007-03-23,09:10:00,61.8800,61.8800,61.8700,61.8700,13
2007-03-23,09:15:00,61.8700,61.8900,61.8700,61.8900,11
2007-03-23,09:20:00,61.8800,61.8800,61.8800,61.8800,1
2007-03-23,09:25:00,61.8800,61.9200,61.8800,61.9100,23
2007-03-23,09:30:00,61.9100,61.9200,61.9000,61.9000,7
2007-03-23,09:35:00,61.9000,61.9100,61.8900,61.9100,21
2007-03-23,09:40:00,61.9200,61.9200,61.8900,61.9000,9
2007-03-23,09:45:00,61.9100,61.9300,61.9100,61.9200,27
2007-03-23,09:50:00,61.9100,61.9500,61.9100,61.9400,32
2007-03-23,09:55:00,61.9400,61.9500,61.9100,61.9100,30
2007-03-23,10:00:00,61.9000,61.9100,61.9000,61.9000,22
2007-03-23,10:05:00,61.9000,61.9000,61.8800,61.8800,26
2007-03-23,10:10:00,61.8800,61.9100,61.8700,61.9000,23
2007-03-23,10:15:00,61.9000,61.9000,61.8500,61.8800,37
2007-03-23,10:20:00,61.8700,61.8700,61.8500,61.8600,19
2007-03-23,10:25:00,61.8600,61.8600,61.8400,61.8400,39
2007-03-23,10:30:00,61.8400,61.8600,61.8400,61.8600,31
2007-03-23,10:35:00,61.8600,61.8800,61.8500,61.8600,14
2007-03-23,10:40:00,61.8600,61.8600,61.8500,61.8500,17
2007-03-23,10:45:00,61.8500,61.8600,61.8500,61.8600,13
2007-03-23,10:50:00,61.8500,61.8500,61.8400,61.8500,10
2007-03-23,10:55:00,61.8600,61.8600,61.8500,61.8500,8
2007-03-23,11:00:00,61.8500,61.8500,61.8500,61.8500,1
2007-03-23,11:05:00,61.8500,61.8500,61.8300,61.8500,8
2007-03-23,11:10:00,61.8500,61.8500,61.8500,61.8500,17
2007-03-23,11:15:00,61.8500,61.8500,61.8500,61.8500,17
2007-03-23,11:20:00,61.8400,61.8500,61.8200,61.8200,15
2007-03-23,11:25:00,61.8200,61.8200,61.8200,61.8200,2
2007-03-23,11:35:00,61.8100,61.8200,61.8100,61.8200,3
2007-03-23,11:40:00,61.8100,61.8100,61.7500,61.7900,72
2007-03-23,11:45:00,61.7600,61.7800,61.7500,61.7800,21
2007-03-23,11:50:00,61.7700,61.7800,61.7700,61.7700,7
2007-03-23,11:55:00,61.7700,61.7700,61.7600,61.7600,3
2007-03-23,12:00:00,61.7500,61.7800,61.7500,61.7800,53
2007-03-23,12:05:00,61.7800,61.7800,61.7700,61.7700,19
2007-03-23,12:10:00,61.7700,61.7700,61.7700,61.7700,2
2007-03-23,12:15:00,61.7700,61.7700,61.7300,61.7600,69
2007-03-23,12:20:00,61.7600,61.7800,61.7600,61.7700,30
2007-03-23,12:25:00,61.7800,61.7900,61.7800,61.7900,3
2007-03-23,12:30:00,61.7500,61.8000,61.7500,61.8000,49
2007-03-23,12:35:00,61.7900,61.7900,61.7700,61.7800,22
2007-03-23,12:40:00,61.7900,61.7900,61.7700,61.7700,16
2007-03-23,12:45:00,61.7800,61.8000,61.7800,61.8000,43
2007-03-23,12:50:00,61.8000,61.8000,61.7900,61.7900,18
2007-03-23,12:55:00,61.7900,61.8000,61.7900,61.8000,5
2007-03-23,13:00:00,61.7900,61.7900,61.7900,61.7900,6
2007-03-23,13:05:00,61.7900,61.7900,61.7800,61.7900,13
2007-03-23,13:10:00,61.7800,61.7800,61.7800,61.7800,11
2007-03-23,13:15:00,61.7800,61.8000,61.7800,61.8000,22
2007-03-23,13:20:00,61.8100,61.8100,61.8000,61.8000,5
2007-03-23,13:25:00,61.8000,61.8100,61.8000,61.8100,12
2007-03-23,13:30:00,61.8100,61.8100,61.7300,61.7500,41
2007-03-23,13:40:00,61.7300,61.7300,61.7200,61.7200,30
2007-03-23,13:45:00,61.7200,61.7300,61.7200,61.7200,17
2007-03-23,13:50:00,61.7300,61.7300,61.7100,61.7100,7
2007-03-23,13:55:00,61.7200,61.7500,61.7200,61.7400,10
2007-03-23,14:00:00,61.7300,61.7400,61.7300,61.7300,10
2007-03-23,14:05:00,61.7400,61.7500,61.7300,61.7300,4
2007-03-23,14:10:00,61.7500,61.8500,61.7300,61.7900,62
2007-03-23,14:15:00,61.7700,61.7800,61.7700,61.7800,6
2007-03-23,14:20:00,61.7800,61.7800,61.7800,61.7800,3
2007-03-23,14:25:00,61.7800,61.7800,61.7700,61.7700,5
2007-03-23,14:30:00,61.7700,61.7700,61.7500,61.7500,20
2007-03-23,14:35:00,61.7500,61.7500,61.7100,61.7100,27
2007-03-23,14:40:00,61.7100,61.7300,61.6700,61.7200,78
2007-03-23,14:45:00,61.7200,61.7800,61.7200,61.7800,21
2007-03-23,14:50:00,61.7300,61.7300,61.7200,61.7200,42
2007-03-23,14:55:00,61.6900,61.7200,61.6900,61.7100,20
2007-03-23,15:00:00,61.7100,61.7100,61.7100,61.7100,1
2007-03-23,15:05:00,61.7100,61.7400,61.6900,61.6900,35
2007-03-23,15:10:00,61.7100,61.7100,61.6500,61.6600,36
2007-03-23,15:15:00,61.6800,61.6800,61.6600,61.6600,16
2007-03-23,15:20:00,61.6600,61.6900,61.6600,61.6900,4
2007-03-23,15:25:00,61.6900,61.6900,61.6700,61.6900,9
2007-03-23,15:30:00,61.6700,61.6900,61.6500,61.6600,27
2007-03-23,15:35:00,61.6700,61.6900,61.6400,61.6400,21
2007-03-23,15:40:00,61.6500,61.6800,61.6400,61.6500,23
2007-03-23,15:45:00,61.6500,61.6500,61.6000,61.6100,110
2007-03-23,15:50:00,61.6200,61.6600,61.6100,61.6500,52
2007-03-23,15:55:00,61.6400,61.6600,61.6100,61.6200,32
2007-03-23,16:00:00,61.6100,61.6600,61.6000,61.6600,46
2007-03-23,16:05:00,61.6200,61.6700,61.6200,61.6700,16
2007-03-23,16:10:00,61.6700,61.6800,61.6200,61.6300,48
2007-03-23,16:15:00,61.6200,61.6400,61.6100,61.6100,54
2007-03-23,16:20:00,61.6100,61.6200,61.5700,61.5800,137
2007-03-23,16:25:00,61.5800,61.5900,61.5300,61.5700,165
2007-03-23,16:30:00,61.5600,61.5700,61.5000,61.5000,194
2007-03-23,16:35:00,61.5000,61.6300,61.4500,61.5800,456
2007-03-23,16:40:00,61.6000,61.6300,61.6000,61.6300,62
2007-03-23,16:45:00,61.6500,61.7300,61.6400,61.7000,250
2007-03-23,16:50:00,61.7100,61.7100,61.6400,61.6600,195
2007-03-23,16:55:00,61.6600,61.6800,61.6600,61.6800,7
2007-03-23,17:00:00,61.6300,61.6400,61.5000,61.6000,153
2007-03-23,17:05:00,61.6100,61.6300,61.6000,61.6200,58
2007-03-23,17:10:00,61.6100,61.6200,61.5500,61.5800,131
2007-03-23,17:15:00,61.5500,61.5500,61.5000,61.5300,36
2007-03-23,17:20:00,61.5200,61.5200,61.4900,61.5200,76
2007-03-23,17:25:00,61.5200,61.5200,61.5000,61.5200,37
2007-03-23,17:30:00,61.5200,61.5500,61.4900,61.5300,202
2007-03-23,17:35:00,61.5200,61.5200,61.4500,61.4600,310
2007-03-23,17:40:00,61.4700,61.5200,61.4600,61.4900,40
2007-03-23,17:45:00,61.4800,61.5000,61.4600,61.4800,37
2007-03-23,17:50:00,61.4800,61.5000,61.4000,61.4300,169
2007-03-23,17:55:00,61.4200,61.4300,61.3700,61.4000,148
2007-03-23,18:00:00,61.4000,61.4100,61.2700,61.2800,637
2007-03-23,18:05:00,61.2800,61.3300,61.2700,61.2900,138
2007-03-23,18:10:00,61.2900,61.3700,61.2900,61.3600,155
2007-03-23,18:15:00,61.3500,61.3600,61.3500,61.3600,56
2007-03-23,18:20:00,61.3500,61.4200,61.3500,61.4200,158
2007-03-23,18:25:00,61.4200,61.4400,61.3700,61.3800,42
2007-03-23,18:30:00,61.3700,61.3700,61.3100,61.3100,44
2007-03-23,18:35:00,61.3300,61.3400,61.2800,61.3100,210
2007-03-23,18:40:00,61.3200,61.4200,61.3200,61.3700,143
2007-03-23,18:45:00,61.3700,61.4100,61.3600,61.3700,104
2007-03-23,18:50:00,61.3700,61.3800,61.3200,61.3200,151
2007-03-23,18:55:00,61.3100,61.3300,61.2500,61.2600,127
2007-03-23,19:00:00,61.2800,61.3600,61.2800,61.3100,39
2007-03-23,19:05:00,61.3400,61.3700,61.3300,61.3400,61
2007-03-23,19:10:00,61.3300,61.3300,61.2800,61.3000,67
2007-03-23,19:15:00,61.3000,61.3200,61.2500,61.3000,205
2007-03-23,19:20:00,61.3100,61.3800,61.3000,61.3700,67
2007-03-23,19:25:00,61.3500,61.4200,61.3500,61.4200,165
2007-03-23,19:30:00,61.4100,61.4100,61.3200,61.3800,99
2007-03-23,19:35:00,61.4000,61.4000,61.4000,61.4000,27
2007-03-23,19:40:00,61.4000,61.4900,61.4000,61.4600,268
2007-03-23,19:45:00,61.4500,61.5100,61.4300,61.5100,244
2007-03-23,19:50:00,61.5100,61.5100,61.4900,61.5100,69
2007-03-23,19:55:00,61.5000,61.5800,61.5000,61.5600,257
2007-03-23,20:00:00,61.5700,61.5800,61.5400,61.5800,90
2007-03-23,20:05:00,61.5800,61.7400,61.5800,61.6400,967
2007-03-23,20:10:00,61.6400,61.7300,61.6200,61.7200,385
2007-03-23,20:15:00,61.7300,62.1700,61.7200,62.0800,2911
2007-03-23,20:20:00,62.1000,62.2400,61.9900,62.1100,1867
2007-03-23,20:25:00,62.1200,62.5000,62.1100,62.4600,2216
2007-03-23,20:30:00,62.4600,62.4800,62.1800,62.3300,1751
2007-03-23,20:35:00,62.3300,62.4400,62.2400,62.3100,1224
2007-03-23,20:40:00,62.3100,62.3100,62.0600,62.1900,1603
2007-03-23,20:45:00,62.2100,62.2200,62.0500,62.1300,1361
2007-03-23,20:50:00,62.1200,62.1600,62.0200,62.1100,785
2007-03-23,20:55:00,62.1000,62.1600,62.0400,62.0500,1079
2007-03-23,21:00:00,62.0400,62.2000,61.9900,62.1400,2372
2007-03-23,21:05:00,62.1400,62.2600,62.0800,62.1800,2174
2007-03-23,21:10:00,62.1800,62.2000,62.0600,62.1100,2308
2007-03-23,21:15:00,62.1200,62.1600,62.1000,62.1000,1063
2007-03-23,21:20:00,62.1000,62.1200,61.9100,62.0100,2985
2007-03-23,21:25:00,62.0200,62.1700,62.0100,62.1100,2248
2007-03-23,21:30:00,62.1200,62.3900,62.0900,62.2500,4264
2007-03-23,21:35:00,62.2600,62.3400,62.2400,62.3100,1658
2007-03-23,21:40:00,62.3100,62.3700,62.2500,62.3400,1789
2007-03-23,21:45:00,62.3300,62.6500,62.3300,62.5300,6811
2007-03-23,21:50:00,62.5300,62.5500,62.4300,62.4900,2248
2007-03-23,21:55:00,62.4900,62.5500,62.4500,62.5000,1242
2007-03-23,22:00:00,62.5000,62.5400,62.3100,62.3100,3345
2007-03-23,22:05:00,62.3200,62.3800,62.2800,62.3100,1981
2007-03-23,22:10:00,62.3200,62.4900,62.3000,62.4900,1291
2007-03-23,22:15:00,62.4800,62.4900,62.4200,62.4500,1018
2007-03-23,22:20:00,62.4500,62.4600,62.2900,62.3000,1266
2007-03-23,22:25:00,62.3000,62.3800,62.2600,62.3000,1562
2007-03-23,22:30:00,62.3000,62.3200,62.2100,62.2700,1929
2007-03-23,22:35:00,62.2600,62.3400,62.2500,62.2500,655
2007-03-23,22:40:00,62.2600,62.3200,62.2400,62.2900,568
2007-03-23,22:45:00,62.2900,62.3700,62.2900,62.3400,999
2007-03-23,22:50:00,62.3400,62.4200,62.3200,62.3900,982
2007-03-23,22:55:00,62.3900,62.4200,62.3800,62.4100,837
2007-03-23,23:00:00,62.4100,62.4400,62.3800,62.4000,924
2007-03-23,23:05:00,62.3900,62.4900,62.3900,62.4400,1281
2007-03-23,23:10:00,62.4500,62.5400,62.4300,62.5300,924
2007-03-23,23:15:00,62.5400,62.6000,62.5200,62.5400,2182
2007-03-23,23:20:00,62.5400,62.5600,62.4100,62.4500,1462
2007-03-23,23:25:00,62.4400,62.5100,62.3700,62.3800,933
2007-03-23,23:30:00,62.3900,62.5100,62.3800,62.5000,978
2007-03-23,23:35:00,62.4900,62.5400,62.4300,62.4900,922
2007-03-23,23:40:00,62.4900,62.5700,62.4800,62.5500,856
2007-03-23,23:45:00,62.5500,62.5800,62.4800,62.4900,999
2007-03-23,23:50:00,62.4900,62.5300,62.4400,62.4400,748
2007-03-23,23:55:00,62.4500,62.4600,62.3800,62.3900,1030
2007-03-24,00:00:00,62.3900,62.4600,62.3800,62.4200,662
2007-03-24,00:05:00,62.4200,62.4900,62.3200,62.3300,1230
2007-03-24,00:10:00,62.3300,62.4200,62.3100,62.3400,1105
2007-03-24,00:15:00,62.3400,62.4400,62.3200,62.3700,824
2007-03-24,00:20:00,62.3700,62.4100,62.3200,62.3900,777
2007-03-24,00:25:00,62.3800,62.4300,62.3600,62.3800,970
2007-03-24,00:30:00,62.3700,62.4000,62.3400,62.3400,514
2007-03-24,00:35:00,62.3500,62.3500,62.2200,62.2300,1293
2007-03-24,00:40:00,62.2300,62.2900,62.1200,62.1700,2295
2007-03-24,00:45:00,62.1700,62.2700,62.1100,62.1300,1631
2007-03-24,00:50:00,62.1200,62.1500,62.0700,62.1400,1871
2007-03-24,00:55:00,62.1400,62.2000,62.0900,62.1200,1119
2007-03-24,01:00:00,62.1200,62.1300,61.9000,61.9500,3113
2007-03-24,01:05:00,61.9300,62.0800,61.8400,62.0700,3529
2007-03-24,01:10:00,62.0700,62.0900,61.9200,62.0300,2758
2007-03-24,01:15:00,62.0100,62.0800,61.9900,62.0600,1059
2007-03-24,01:20:00,62.0500,62.0800,61.8700,61.9900,2236
2007-03-24,01:25:00,61.9900,62.3400,61.9600,62.1700,3821
2007-03-24,01:30:00,62.1700,62.1800,62.0000,62.1100,2238
2007-03-24,01:35:00,62.1200,62.1200,61.9600,62.1000,2374
2007-03-24,01:40:00,62.1100,62.2700,62.0800,62.2100,1405
2007-03-24,01:45:00,62.2200,62.3000,62.1800,62.2800,1210
2007-03-24,01:50:00,62.2800,62.3400,62.1100,62.1300,1914
2007-03-24,01:55:00,62.1200,62.2500,62.0600,62.1200,1640
2007-03-24,02:00:00,62.1300,62.1500,61.9800,61.9800,1146
2007-03-24,02:05:00,61.9900,62.1400,61.9800,62.1300,1168
2007-03-24,02:10:00,62.1300,62.2700,61.9900,62.2500,1566
2007-03-24,02:15:00,62.2600,62.3900,62.1300,62.3200,2800
2007-03-24,02:20:00,62.3100,62.3100,62.1400,62.2600,2345
2007-03-24,02:25:00,62.2500,62.3700,62.2400,62.2800,5556
2007-03-24,02:30:00,62.2800,62.3100,62.2200,62.2600,1564
2007-03-24,02:35:00,62.2600,62.2600,62.2000,62.2300,275
2007-03-24,02:40:00,62.2200,62.2400,62.1900,62.2300,143
2007-03-24,02:45:00,62.2000,62.2400,62.2000,62.2100,143
2007-03-24,02:50:00,62.2100,62.2800,62.1900,62.2100,79
2007-03-24,02:55:00,62.2000,62.2800,62.1900,62.2200,43
2007-03-24,03:00:00,62.2100,62.2200,62.1900,62.2100,67
2007-03-24,03:05:00,62.2100,62.2500,62.2100,62.2500,62
2007-03-24,03:10:00,62.2500,62.2800,62.2400,62.2500,159
2007-03-24,03:15:00,62.2600,62.2800,62.2200,62.2300,74
2007-03-24,03:20:00,62.2300,62.2500,62.2000,62.2400,176
2007-03-24,03:25:00,62.2400,62.2400,62.2100,62.2100,41
2007-03-24,03:30:00,62.2100,62.2400,62.2100,62.2400,28
2007-03-24,03:35:00,62.2200,62.2300,62.2000,62.2300,60
2007-03-24,03:40:00,62.2200,62.2400,62.2100,62.2400,28
2007-03-24,03:45:00,62.2400,62.2400,62.2000,62.2300,34
2007-03-24,03:50:00,62.2300,62.2300,62.1800,62.1800,53
2007-03-24,03:55:00,62.1900,62.2400,62.1800,62.2400,49
2007-03-24,04:00:00,62.2300,62.2400,62.2000,62.2100,24
2007-03-24,04:05:00,62.2400,62.2400,62.2100,62.2200,49
2007-03-24,04:10:00,62.2200,62.2300,62.2200,62.2300,19
2007-03-24,04:15:00,62.2300,62.2300,62.2100,62.2200,87
2007-03-24,04:20:00,62.2200,62.2200,62.2100,62.2100,31
2007-03-24,04:25:00,62.2200,62.2200,62.2000,62.2200,56
2007-03-24,04:30:00,62.2200,62.2200,62.2100,62.2200,3
2007-03-24,04:35:00,62.2200,62.2300,62.2000,62.2300,11
2007-03-24,04:40:00,62.2000,62.2200,62.2000,62.2200,11
2007-03-24,04:45:00,62.2200,62.2400,62.2000,62.2200,28
2007-03-24,04:50:00,62.2200,62.2400,62.2200,62.2400,23
2007-03-24,04:55:00,62.2400,62.2400,62.2300,62.2400,26
2007-03-24,05:00:00,62.2200,62.2400,62.2200,62.2300,27
2007-03-24,05:05:00,62.2200,62.2300,62.2200,62.2300,9
2007-03-24,05:10:00,62.2200,62.2400,62.2200,62.2200,73
2007-03-26,06:00:00,62.3400,62.5600,62.3400,62.5200,360
2007-03-26,06:05:00,62.5300,62.7900,62.5300,62.7700,451
2007-03-26,06:10:00,62.7300,62.7500,62.5900,62.5900,56
2007-03-26,06:15:00,62.6100,62.6400,62.5900,62.5900,44
2007-03-26,06:20:00,62.6400,62.6800,62.6400,62.6800,20
2007-03-26,06:25:00,62.6800,62.7200,62.6800,62.6900,58
2007-03-26,06:30:00,62.7000,62.7200,62.6800,62.6800,69
2007-03-26,06:35:00,62.6800,62.6800,62.5800,62.5800,28
2007-03-26,06:40:00,62.6000,62.6300,62.6000,62.6300,32
2007-03-26,06:45:00,62.6200,62.6600,62.6200,62.6600,66
2007-03-26,06:50:00,62.6800,62.7100,62.6800,62.6800,91
2007-03-26,06:55:00,62.6600,62.6700,62.6000,62.6400,34
2007-03-26,07:00:00,62.6300,62.7000,62.6300,62.7000,21
2007-03-26,07:05:00,62.6800,62.7000,62.6700,62.7000,13
2007-03-26,07:10:00,62.6900,62.7000,62.6700,62.6900,14
2007-03-26,07:15:00,62.7000,62.7000,62.6900,62.6900,4
2007-03-26,07:20:00,62.6800,62.6800,62.6500,62.6500,43
2007-03-26,07:25:00,62.6500,62.6600,62.6500,62.6600,19
2007-03-26,07:30:00,62.6600,62.6800,62.6600,62.6600,32
2007-03-26,07:35:00,62.6600,62.6900,62.6600,62.6900,37
2007-03-26,07:40:00,62.6900,62.7200,62.6700,62.6900,135
2007-03-26,07:45:00,62.7100,62.7300,62.7000,62.7000,71
2007-03-26,07:50:00,62.7100,62.7300,62.7100,62.7200,56
2007-03-26,07:55:00,62.7300,62.7500,62.7200,62.7300,136
2007-03-26,08:00:00,62.7300,62.7500,62.7200,62.7400,50
2007-03-26,08:05:00,62.7400,62.7400,62.7200,62.7200,14
2007-03-26,08:10:00,62.7200,62.7400,62.7200,62.7200,25
2007-03-26,08:15:00,62.7200,62.7300,62.7100,62.7300,37
2007-03-26,08:20:00,62.7200,62.7200,62.7200,62.7200,2
2007-03-26,08:25:00,62.7200,62.7200,62.6600,62.6600,71
2007-03-26,08:30:00,62.6700,62.6900,62.6600,62.6700,64
2007-03-26,08:35:00,62.6800,62.6800,62.6700,62.6800,22
2007-03-26,08:40:00,62.6800,62.6800,62.6700,62.6800,18
2007-03-26,08:45:00,62.6900,62.6900,62.6800,62.6800,2
2007-03-26,08:50:00,62.7000,62.7000,62.6600,62.6600,14
2007-03-26,08:55:00,62.6700,62.6800,62.6700,62.6800,10
2007-03-26,09:00:00,62.6600,62.6900,62.6500,62.6800,84
2007-03-26,09:05:00,62.6800,62.6800,62.6600,62.6600,32
2007-03-26,09:10:00,62.6600,62.6700,62.6500,62.6600,22
2007-03-26,09:15:00,62.6400,62.6800,62.6400,62.6400,27
2007-03-26,09:20:00,62.6600,62.6800,62.6600,62.6600,7
2007-03-26,09:25:00,62.6600,62.6600,62.6300,62.6500,26
2007-03-26,09:30:00,62.6400,62.6800,62.6400,62.6800,6
2007-03-26,09:35:00,62.6600,62.6600,62.6500,62.6600,8
2007-03-26,09:40:00,62.6500,62.6600,62.6500,62.6600,7
2007-03-26,09:45:00,62.6400,62.6400,62.6100,62.6200,60
2007-03-26,09:50:00,62.6000,62.6200,62.5900,62.6200,17
2007-03-26,09:55:00,62.6000,62.6000,62.5900,62.5900,5
2007-03-26,10:00:00,62.6100,62.6100,62.5600,62.5600,28
2007-03-26,10:05:00,62.5800,62.5800,62.4700,62.4800,219
2007-03-26,10:10:00,62.4600,62.4800,62.4500,62.4800,27
2007-03-26,10:15:00,62.4700,62.4800,62.4400,62.4400,14
2007-03-26,10:20:00,62.4500,62.4700,62.4500,62.4700,10
2007-03-26,10:25:00,62.4700,62.5900,62.4700,62.5200,37
2007-03-26,10:30:00,62.5100,62.5100,62.4700,62.4700,8
2007-03-26,10:35:00,62.4900,62.5000,62.4800,62.5000,5
2007-03-26,10:40:00,62.5100,62.5200,62.5100,62.5200,4
2007-03-26,10:45:00,62.5200,62.5200,62.5000,62.5100,7
2007-03-26,10:50:00,62.5000,62.5000,62.4800,62.4800,17
2007-03-26,10:55:00,62.5100,62.5300,62.4900,62.5300,9
2007-03-26,11:00:00,62.5400,62.6000,62.5400,62.6000,20
2007-03-26,11:05:00,62.6000,62.6000,62.5600,62.5700,41
2007-03-26,11:10:00,62.5800,62.5800,62.5100,62.5200,16
2007-03-26,11:20:00,62.5300,62.5600,62.5300,62.5600,9
2007-03-26,11:25:00,62.5700,62.5700,62.5700,62.5700,1
2007-03-26,11:30:00,62.5500,62.5500,62.5300,62.5300,10
2007-03-26,11:35:00,62.5300,62.5300,62.4900,62.4900,20
2007-03-26,11:40:00,62.4900,62.4900,62.4800,62.4800,7
2007-03-26,11:45:00,62.4800,62.4900,62.4800,62.4900,2
2007-03-26,11:50:00,62.4700,62.4900,62.4700,62.4900,8
2007-03-26,11:55:00,62.4800,62.4800,62.4800,62.4800,1
2007-03-26,12:00:00,62.4800,62.4900,62.4800,62.4900,3
2007-03-26,12:10:00,62.4900,62.5000,62.4900,62.5000,5
2007-03-26,12:15:00,62.5000,62.5000,62.4900,62.4900,6
2007-03-26,12:25:00,62.4900,62.4900,62.4700,62.4700,2
2007-03-26,12:30:00,62.4900,62.5200,62.4900,62.5200,8
2007-03-26,12:35:00,62.5000,62.5100,62.5000,62.5100,7
2007-03-26,12:40:00,62.5100,62.5100,62.5100,62.5100,14
2007-03-26,12:45:00,62.5000,62.5100,62.5000,62.5100,6
2007-03-26,12:50:00,62.5200,62.5200,62.5200,62.5200,3
2007-03-26,12:55:00,62.5200,62.5200,62.5200,62.5200,1
2007-03-26,13:00:00,62.5300,62.5300,62.5300,62.5300,1
2007-03-26,13:05:00,62.5200,62.5200,62.5200,62.5200,2
2007-03-26,13:10:00,62.5200,62.5200,62.5200,62.5200,2
2007-03-26,13:15:00,62.5300,62.5300,62.5200,62.5200,2
2007-03-26,13:20:00,62.5200,62.5300,62.4900,62.4900,33
2007-03-26,13:25:00,62.5200,62.5200,62.5200,62.5200,1
2007-03-26,13:30:00,62.5200,62.5200,62.4900,62.4900,8
2007-03-26,13:45:00,62.5100,62.6300,62.5100,62.6300,30
2007-03-26,13:50:00,62.6200,62.6400,62.6200,62.6400,25
2007-03-26,13:55:00,62.6200,62.6400,62.6200,62.6300,3
2007-03-26,14:00:00,62.6500,62.6500,62.6400,62.6500,20
2007-03-26,14:05:00,62.6600,62.7100,62.6600,62.6900,110
2007-03-26,14:10:00,62.6800,62.6800,62.6600,62.6700,78
2007-03-26,14:15:00,62.6700,62.7000,62.6700,62.7000,55
2007-03-26,14:20:00,62.6800,62.6800,62.5800,62.5800,28
2007-03-26,14:25:00,62.6000,62.6300,62.6000,62.6300,4
2007-03-26,14:30:00,62.6300,62.6500,62.6300,62.6500,15
2007-03-26,14:35:00,62.6500,62.6500,62.6500,62.6500,14
2007-03-26,14:40:00,62.6600,62.6700,62.6500,62.6500,46
2007-03-26,14:45:00,62.6500,62.6500,62.6400,62.6500,157
2007-03-26,14:50:00,62.6500,62.6500,62.6400,62.6400,30
2007-03-26,14:55:00,62.6400,62.7000,62.6400,62.7000,82
2007-03-26,15:00:00,62.6900,62.7100,62.6500,62.6700,62
2007-03-26,15:05:00,62.6900,62.7300,62.6900,62.7300,107
2007-03-26,15:10:00,62.6800,62.7000,62.6700,62.6800,6
2007-03-26,15:15:00,62.6700,62.8000,62.6700,62.7800,252
2007-03-26,15:20:00,62.7800,62.8600,62.7800,62.8600,332
2007-03-26,15:25:00,62.8600,62.8800,62.8300,62.8800,207
2007-03-26,15:30:00,62.8700,62.8900,62.8400,62.8400,49
2007-03-26,15:35:00,62.8400,62.8600,62.8300,62.8500,27
2007-03-26,15:40:00,62.8500,62.9400,62.8500,62.9400,104
2007-03-26,15:45:00,62.9300,62.9600,62.9200,62.9500,142
2007-03-26,15:50:00,62.9400,62.9500,62.9000,62.9000,172
2007-03-26,15:55:00,62.9100,62.9200,62.8700,62.9000,264
2007-03-26,16:00:00,62.9000,62.9000,62.8300,62.8400,68
2007-03-26,16:05:00,62.8400,62.8700,62.8300,62.8300,77
2007-03-26,16:10:00,62.8300,62.8300,62.7700,62.7700,52
2007-03-26,16:15:00,62.7800,62.8400,62.7800,62.7900,104
2007-03-26,16:20:00,62.7800,62.7800,62.7000,62.7100,68
2007-03-26,16:25:00,62.7100,62.8100,62.6800,62.7200,150
2007-03-26,16:30:00,62.7500,62.7500,62.7100,62.7100,56
2007-03-26,16:35:00,62.7100,62.8200,62.6900,62.8000,134
2007-03-26,16:40:00,62.7900,62.8400,62.7600,62.8400,122
2007-03-26,16:45:00,62.8300,62.8400,62.8100,62.8100,13
2007-03-26,16:50:00,62.8100,62.8500,62.7900,62.8400,71
2007-03-26,16:55:00,62.8400,62.8700,62.8200,62.8500,76
2007-03-26,17:00:00,62.8300,62.8800,62.6800,62.6900,457
2007-03-26,17:05:00,62.6800,62.7600,62.6700,62.7600,42
2007-03-26,17:10:00,62.7500,62.9100,62.7500,62.9000,433
2007-03-26,17:15:00,62.9000,62.9200,62.8600,62.8800,89
2007-03-26,17:20:00,62.9000,62.9000,62.8800,62.8800,30
2007-03-26,17:25:00,62.8600,62.8600,62.8200,62.8500,74
2007-03-26,17:30:00,62.8500,62.9000,62.8500,62.8700,75
2007-03-26,17:35:00,62.8800,62.8800,62.8400,62.8400,143
2007-03-26,17:40:00,62.8500,62.8600,62.8400,62.8500,60
2007-03-26,17:45:00,62.8500,62.8500,62.8100,62.8100,25
2007-03-26,17:50:00,62.8100,62.8200,62.7900,62.8000,68
2007-03-26,17:55:00,62.7900,62.8000,62.7100,62.7300,127
2007-03-26,18:00:00,62.7300,62.8000,62.7300,62.8000,40
2007-03-26,18:05:00,62.8100,62.8300,62.7700,62.7700,68
2007-03-26,18:10:00,62.7700,62.8000,62.7600,62.7800,36
2007-03-26,18:15:00,62.8000,62.8000,62.7800,62.7800,6
2007-03-26,18:20:00,62.7700,62.8000,62.7000,62.7100,53
2007-03-26,18:25:00,62.7200,62.7400,62.7100,62.7100,51
2007-03-26,18:30:00,62.7200,62.7500,62.7000,62.7500,39
2007-03-26,18:35:00,62.7300,62.8000,62.7200,62.7600,53
2007-03-26,18:40:00,62.7800,62.7900,62.7500,62.7500,10
2007-03-26,18:45:00,62.7700,62.7700,62.7700,62.7700,41
2007-03-26,18:50:00,62.7800,62.8000,62.7500,62.8000,31
2007-03-26,18:55:00,62.8000,62.8300,62.7600,62.7800,127
2007-03-26,19:00:00,62.7700,62.8000,62.7700,62.8000,17
2007-03-26,19:05:00,62.8000,62.8700,62.7800,62.8500,221
2007-03-26,19:10:00,62.8500,62.8600,62.8300,62.8400,30
2007-03-26,19:15:00,62.8600,62.8800,62.7800,62.8700,65
2007-03-26,19:20:00,62.8900,62.9200,62.8400,62.8800,144
2007-03-26,19:25:00,62.8700,62.9500,62.8700,62.9400,233
2007-03-26,19:30:00,62.9300,62.9400,62.8900,62.9400,161
2007-03-26,19:35:00,62.9400,62.9700,62.9100,62.9400,239
2007-03-26,19:40:00,62.9400,62.9700,62.9200,62.9500,106
2007-03-26,19:45:00,62.9400,62.9600,62.9000,62.9400,156
2007-03-26,19:50:00,62.9100,62.9900,62.8800,62.9600,465
2007-03-26,19:55:00,62.9700,62.9700,62.9500,62.9500,50
2007-03-26,20:00:00,62.9500,62.9700,62.9300,62.9400,110
2007-03-26,20:05:00,62.9400,62.9600,62.9400,62.9400,114
2007-03-26,20:10:00,62.9500,62.9800,62.9400,62.9700,105
2007-03-26,20:15:00,62.9700,62.9900,62.9600,62.9600,119
2007-03-26,20:20:00,62.9600,62.9700,62.8900,62.9100,267
2007-03-26,20:25:00,62.9000,62.9200,62.8800,62.9000,130
2007-03-26,20:30:00,62.9000,62.9100,62.8800,62.9000,156
2007-03-26,20:35:00,62.9000,62.9500,62.8800,62.8900,450
2007-03-26,20:40:00,62.8900,62.8900,62.7400,62.7400,615
2007-03-26,20:45:00,62.7500,62.8600,62.7100,62.7500,699
2007-03-26,20:50:00,62.7600,62.7900,62.6700,62.7100,896
2007-03-26,20:55:00,62.7200,62.7200,62.6400,62.6600,499
2007-03-26,21:00:00,62.6600,62.7300,62.6300,62.7000,1768
2007-03-26,21:05:00,62.6900,62.8100,62.6800,62.8000,1003
2007-03-26,21:10:00,62.8000,62.8700,62.7800,62.8700,1626
2007-03-26,21:15:00,62.8700,63.1700,62.8600,63.0700,5053
2007-03-26,21:20:00,63.0700,63.0900,62.9000,62.9700,2254
2007-03-26,21:25:00,62.9600,63.1600,62.9400,63.1600,1797
2007-03-26,21:30:00,63.1500,63.3000,63.1400,63.2500,3173
2007-03-26,21:35:00,63.2500,63.3000,63.1300,63.1600,1915
2007-03-26,21:40:00,63.1600,63.2500,63.1400,63.2100,1485
2007-03-26,21:45:00,63.2000,63.2200,63.0700,63.0800,1949
2007-03-26,21:50:00,63.0700,63.1400,62.9700,62.9900,2812
2007-03-26,21:55:00,62.9900,63.0200,62.9200,62.9500,1322
2007-03-26,22:00:00,62.9500,63.0900,62.9300,63.0900,1835
2007-03-26,22:05:00,63.0800,63.1100,62.9700,63.0500,1835
2007-03-26,22:10:00,63.0500,63.1200,62.8600,62.9000,3247
2007-03-26,22:15:00,62.9000,62.9200,62.8200,62.8600,2222
2007-03-26,22:20:00,62.8600,62.9200,62.8100,62.8600,2128
2007-03-26,22:25:00,62.8500,62.8600,62.7000,62.7500,3134
2007-03-26,22:30:00,62.7600,62.8600,62.7400,62.8300,1497
2007-03-26,22:35:00,62.8200,62.9500,62.7600,62.9100,1937
2007-03-26,22:40:00,62.9200,63.0500,62.9100,63.0200,1805
2007-03-26,22:45:00,63.0200,63.0300,62.9200,62.9800,1744
2007-03-26,22:50:00,62.9900,63.0800,62.9500,63.0000,2123
2007-03-26,22:55:00,62.9900,63.0000,62.8800,62.9300,1386
2007-03-26,23:00:00,62.9300,62.9700,62.8100,62.8200,1421
2007-03-26,23:05:00,62.8300,62.9900,62.8200,62.9800,1190
2007-03-26,23:10:00,62.9700,63.0500,62.9500,63.0400,1418
2007-03-26,23:15:00,63.0400,63.0900,63.0000,63.0600,1906
2007-03-26,23:20:00,63.0700,63.1700,63.0400,63.1700,1943
2007-03-26,23:25:00,63.1700,63.1900,63.1300,63.1600,1907
2007-03-26,23:30:00,63.1500,63.1600,63.0400,63.0500,2089
2007-03-26,23:35:00,63.0600,63.1400,63.0500,63.1200,1013
2007-03-26,23:40:00,63.1200,63.1200,62.9400,62.9800,1797
2007-03-26,23:45:00,62.9800,63.0500,62.9400,63.0200,894
2007-03-26,23:50:00,63.0300,63.0400,62.9500,62.9600,687
2007-03-26,23:55:00,62.9600,63.0100,62.8900,62.9900,1600
2007-03-27,00:00:00,62.9900,63.0000,62.8700,62.9200,1022
2007-03-27,00:05:00,62.9300,62.9500,62.9000,62.9400,438
2007-03-27,00:10:00,62.9400,62.9700,62.9000,62.9000,417
2007-03-27,00:15:00,62.9000,63.0000,62.8400,62.9600,1122
2007-03-27,00:20:00,62.9700,62.9700,62.9000,62.9700,578
2007-03-27,00:25:00,62.9700,62.9900,62.9300,62.9400,359
2007-03-27,00:30:00,62.9400,62.9500,62.9100,62.9100,228
2007-03-27,00:35:00,62.9000,62.9800,62.8900,62.9600,414
2007-03-27,00:40:00,62.9600,63.0100,62.9400,62.9600,702
2007-03-27,00:45:00,62.9500,62.9500,62.8400,62.8400,590
2007-03-27,00:50:00,62.8400,62.8500,62.6500,62.7700,3784
2007-03-27,00:55:00,62.7700,62.8500,62.7100,62.8000,1326
2007-03-27,01:00:00,62.8000,62.9800,62.7800,62.9300,1462
2007-03-27,01:05:00,62.9300,63.0000,62.8800,62.8900,1927
2007-03-27,01:10:00,62.9000,62.9400,62.8300,62.8700,981
2007-03-27,01:15:00,62.8600,62.9500,62.8300,62.8700,1124
2007-03-27,01:20:00,62.8700,62.9400,62.8300,62.8500,753
2007-03-27,01:25:00,62.8600,62.9000,62.7700,62.8000,1054
2007-03-27,01:30:00,62.7900,62.7900,62.6200,62.6900,2040
2007-03-27,01:35:00,62.6900,62.6900,62.3800,62.5100,6243
2007-03-27,01:40:00,62.5100,62.6600,62.4600,62.6200,2482
2007-03-27,01:45:00,62.6200,62.7000,62.4800,62.6700,1800
2007-03-27,01:50:00,62.6700,62.7400,62.6300,62.6700,1613
2007-03-27,01:55:00,62.6800,62.8300,62.6800,62.7400,2511
2007-03-27,02:00:00,62.7300,62.9000,62.7300,62.7900,2675
2007-03-27,02:05:00,62.7800,62.8300,62.7000,62.8200,1862
2007-03-27,02:10:00,62.8200,62.9700,62.7700,62.9400,2211
2007-03-27,02:15:00,62.9200,63.1400,62.9200,63.0500,4216
2007-03-27,02:20:00,63.0500,63.0500,62.8200,62.9200,2915
2007-03-27,02:25:00,62.9200,62.9700,62.8400,62.9700,3128
2007-03-27,02:30:00,62.9800,63.0000,62.9200,62.9800,1088
2007-03-27,02:35:00,62.9900,63.0000,62.9600,62.9600,307
2007-03-27,02:40:00,62.9600,62.9700,62.9400,62.9500,88
2007-03-27,02:45:00,62.9500,63.0100,62.9500,62.9800,151
2007-03-27,02:50:00,62.9100,62.9900,62.9100,62.9700,13
2007-03-27,02:55:00,62.9800,62.9800,62.9100,62.9100,19
2007-03-27,03:00:00,62.9800,63.0000,62.9600,63.0000,97
2007-03-27,03:05:00,63.0000,63.0500,63.0000,63.0200,195
2007-03-27,03:10:00,63.0200,63.0800,62.9800,62.9800,274
2007-03-27,03:15:00,62.9900,62.9900,62.9400,62.9600,78
2007-03-27,03:20:00,62.9600,62.9700,62.9400,62.9500,49
2007-03-27,03:25:00,62.9500,62.9700,62.9500,62.9700,46
2007-03-27,03:30:00,62.9700,62.9700,62.9500,62.9500,27
2007-03-27,03:35:00,62.9500,62.9600,62.9400,62.9600,16
2007-03-27,03:40:00,62.9600,62.9600,62.9100,62.9100,180
2007-03-27,03:45:00,62.9100,62.9300,62.9100,62.9200,56
2007-03-27,03:50:00,62.9300,62.9500,62.9100,62.9500,81
2007-03-27,03:55:00,62.9400,62.9500,62.9300,62.9300,50
2007-03-27,04:00:00,62.9300,62.9500,62.9100,62.9500,19
2007-03-27,04:05:00,62.9500,62.9500,62.9300,62.9500,15
2007-03-27,04:10:00,62.9500,62.9500,62.9500,62.9500,12
2007-03-27,04:15:00,62.9600,62.9800,62.9600,62.9800,120
2007-03-27,04:20:00,62.9800,62.9900,62.9800,62.9800,81
2007-03-27,04:25:00,62.9800,63.0400,62.9800,63.0100,75
2007-03-27,04:30:00,63.0200,63.0200,62.9800,62.9800,27
2007-03-27,04:35:00,62.9800,62.9800,62.9600,62.9600,32
2007-03-27,04:40:00,62.9500,62.9500,62.9100,62.9100,37
2007-03-27,04:45:00,62.9400,62.9500,62.9200,62.9300,13
2007-03-27,04:50:00,62.9300,62.9400,62.9100,62.9300,13
2007-03-27,04:55:00,62.9500,62.9600,62.9400,62.9500,25
2007-03-27,05:00:00,62.9500,62.9600,62.8600,62.8800,178
2007-03-27,05:05:00,62.8600,62.8600,62.8500,62.8600,86
2007-03-27,05:10:00,62.8800,62.8800,62.8300,62.8300,46
2007-03-27,06:00:00,62.8300,62.8500,62.7900,62.8500,110
2007-03-27,06:05:00,62.8400,62.8400,62.7900,62.8200,17
2007-03-27,06:10:00,62.8200,62.8300,62.8000,62.8300,16
2007-03-27,06:15:00,62.8400,62.8500,62.7700,62.7800,83
2007-03-27,06:20:00,62.7700,62.7700,62.7500,62.7600,26
2007-03-27,06:25:00,62.7700,62.8000,62.7700,62.8000,15
2007-03-27,06:30:00,62.8000,62.8100,62.8000,62.8100,62
2007-03-27,06:35:00,62.7900,62.8100,62.7900,62.8100,3
2007-03-27,06:40:00,62.8000,62.8000,62.8000,62.8000,8
2007-03-27,06:45:00,62.8000,62.8300,62.8000,62.8200,5
2007-03-27,06:50:00,62.8200,62.8200,62.7700,62.7700,7
2007-03-27,06:55:00,62.7600,62.7700,62.7000,62.7700,58
2007-03-27,07:00:00,62.7800,62.7900,62.7800,62.7900,11
2007-03-27,07:05:00,62.7500,62.7500,62.7500,62.7500,16
2007-03-27,07:10:00,62.7300,62.7300,62.7100,62.7200,9
2007-03-27,07:15:00,62.7300,62.7500,62.7200,62.7200,14
2007-03-27,07:20:00,62.7600,62.7700,62.7400,62.7400,5
2007-03-27,07:25:00,62.7700,62.7800,62.7300,62.7600,9
2007-03-27,07:30:00,62.7600,62.7700,62.7300,62.7700,8
2007-03-27,07:35:00,62.7600,62.7600,62.7600,62.7600,2
2007-03-27,07:40:00,62.7600,62.7600,62.7600,62.7600,2
2007-03-27,07:45:00,62.7700,62.7700,62.7700,62.7700,4
2007-03-27,07:50:00,62.7700,62.7800,62.7700,62.7800,4
2007-03-27,07:55:00,62.7800,62.7800,62.7500,62.7500,13
2007-03-27,08:00:00,62.7900,62.8100,62.7700,62.8100,29
2007-03-27,08:05:00,62.8200,62.8200,62.7900,62.8000,26
2007-03-27,08:10:00,62.8000,62.8000,62.7500,62.7500,58
2007-03-27,08:15:00,62.7500,62.7500,62.6800,62.6800,143
2007-03-27,08:20:00,62.7000,62.7100,62.7000,62.7100,4
2007-03-27,08:25:00,62.7100,62.7300,62.6500,62.6500,56
2007-03-27,08:30:00,62.6500,62.6500,62.6100,62.6400,78
2007-03-27,08:35:00,62.6100,62.6700,62.6100,62.6600,43
2007-03-27,08:40:00,62.6300,62.6600,62.6300,62.6500,12
2007-03-27,08:45:00,62.6500,62.6800,62.6300,62.6600,19
2007-03-27,08:50:00,62.6400,62.6600,62.6300,62.6300,14
2007-03-27,08:55:00,62.6400,62.6500,62.6300,62.6500,33
2007-03-27,09:00:00,62.6500,62.6600,62.6500,62.6600,39
2007-03-27,09:05:00,62.6600,62.7000,62.6600,62.6800,28
2007-03-27,09:10:00,62.6800,62.6800,62.6800,62.6800,3
2007-03-27,09:15:00,62.6800,62.6900,62.6800,62.6900,6
2007-03-27,09:20:00,62.6900,62.7000,62.6900,62.7000,2
2007-03-27,09:25:00,62.7000,62.7000,62.6700,62.6700,8
2007-03-27,09:30:00,62.6700,62.7700,62.6700,62.7300,90
2007-03-27,09:35:00,62.7300,62.7400,62.7300,62.7400,4
2007-03-27,09:40:00,62.7500,62.7600,62.7500,62.7500,23
2007-03-27,09:45:00,62.7300,62.7700,62.7300,62.7700,51
2007-03-27,09:50:00,62.7700,62.7900,62.7300,62.7300,37
2007-03-27,09:55:00,62.7400,62.7500,62.7200,62.7500,13
2007-03-27,10:00:00,62.7300,62.7300,62.6800,62.7000,40
2007-03-27,10:05:00,62.7000,62.7000,62.6700,62.7000,10
2007-03-27,10:10:00,62.7100,62.7100,62.6700,62.7100,12
2007-03-27,10:15:00,62.7100,62.7100,62.6800,62.6800,11
2007-03-27,10:20:00,62.7100,62.7100,62.7100,62.7100,2
2007-03-27,10:25:00,62.7000,62.7100,62.6700,62.7100,13
2007-03-27,10:30:00,62.7100,62.7300,62.7000,62.7100,18
2007-03-27,10:35:00,62.7400,62.7400,62.7200,62.7200,4
2007-03-27,10:40:00,62.7500,62.7500,62.7500,62.7500,1
2007-03-27,10:45:00,62.7500,62.9000,62.7500,62.8800,208
2007-03-27,10:50:00,62.9000,62.9200,62.8700,62.8800,51
2007-03-27,10:55:00,62.8700,62.8800,62.8400,62.8400,15
2007-03-27,11:00:00,62.8500,62.8500,62.8500,62.8500,1
2007-03-27,11:05:00,62.8600,62.8600,62.8400,62.8400,5
2007-03-27,11:10:00,62.8600,62.8600,62.8600,62.8600,11
2007-03-27,11:15:00,62.8400,62.8600,62.8300,62.8600,8
2007-03-27,11:20:00,62.8600,62.8600,62.8300,62.8300,4
2007-03-27,11:30:00,62.8300,62.8500,62.8300,62.8500,11
2007-03-27,11:35:00,62.8500,62.8500,62.8300,62.8300,6
2007-03-27,11:40:00,62.8200,62.8200,62.8200,62.8200,2
2007-03-27,11:50:00,62.8300,62.8300,62.8200,62.8200,4
2007-03-27,11:55:00,62.8200,62.8500,62.8200,62.8500,6
2007-03-27,12:00:00,62.8100,62.8100,62.8000,62.8000,6
2007-03-27,12:10:00,62.8000,62.8000,62.8000,62.8000,1
2007-03-27,12:20:00,62.8000,62.8000,62.7800,62.7800,13
2007-03-27,12:25:00,62.7900,62.7900,62.7700,62.7700,11
2007-03-27,12:30:00,62.7700,62.7700,62.7500,62.7500,4
2007-03-27,12:35:00,62.7800,62.7800,62.7700,62.7800,5
2007-03-27,12:50:00,62.7900,62.8600,62.7900,62.8600,28
2007-03-27,12:55:00,62.8400,62.8500,62.8100,62.8100,7
2007-03-27,13:00:00,62.8100,62.8100,62.7500,62.7500,44
2007-03-27,13:05:00,62.7400,62.7400,62.7200,62.7200,4
2007-03-27,13:10:00,62.7500,62.7500,62.7500,62.7500,11
2007-03-27,13:15:00,62.7400,62.7500,62.7400,62.7500,13
2007-03-27,13:20:00,62.7500,62.7500,62.7400,62.7500,11
2007-03-27,13:30:00,62.7500,62.7500,62.7200,62.7300,17
2007-03-27,13:35:00,62.7400,62.7400,62.7400,62.7400,6
2007-03-27,13:40:00,62.7400,62.7400,62.7400,62.7400,4
2007-03-27,13:45:00,62.7200,62.7200,62.7200,62.7200,1
2007-03-27,13:50:00,62.7400,62.7400,62.7400,62.7400,5
2007-03-27,13:55:00,62.7200,62.7300,62.7200,62.7200,12
2007-03-27,14:00:00,62.7300,62.7300,62.6700,62.6900,62
2007-03-27,14:05:00,62.6900,62.6900,62.6900,62.6900,13
2007-03-27,14:10:00,62.6900,62.6900,62.6900,62.6900,6
2007-03-27,14:15:00,62.6800,62.6900,62.6300,62.6400,143
2007-03-27,14:20:00,62.6500,62.6500,62.6400,62.6500,15
2007-03-27,14:25:00,62.6400,62.6700,62.6200,62.6700,102
2007-03-27,14:30:00,62.6800,62.7000,62.6700,62.6700,50
2007-03-27,14:35:00,62.6800,62.6800,62.6800,62.6800,20
2007-03-27,14:40:00,62.6800,62.7200,62.6800,62.6800,39
2007-03-27,14:45:00,62.6900,62.7100,62.6900,62.7000,14
2007-03-27,14:50:00,62.7000,62.7000,62.6800,62.6800,6
2007-03-27,14:55:00,62.6800,62.7300,62.6800,62.7300,43
2007-03-27,15:00:00,62.7500,62.7500,62.7400,62.7500,22
2007-03-27,15:05:00,62.7500,62.7500,62.7300,62.7300,3
2007-03-27,15:10:00,62.7300,62.7900,62.7200,62.7900,11
2007-03-27,15:15:00,62.8000,62.8800,62.7900,62.8800,82
2007-03-27,15:20:00,62.8800,62.9500,62.8700,62.9500,108
2007-03-27,15:25:00,62.9200,62.9200,62.8200,62.8300,93
2007-03-27,15:30:00,62.8100,62.8600,62.7900,62.8400,48
2007-03-27,15:35:00,62.8500,62.8900,62.8400,62.8900,51
2007-03-27,15:40:00,62.8400,62.9100,62.8400,62.8700,17
2007-03-27,15:45:00,62.8700,62.8700,62.8300,62.8400,26
2007-03-27,15:50:00,62.8600,62.9000,62.8600,62.8700,14
2007-03-27,15:55:00,62.8800,62.9000,62.8800,62.8900,13
2007-03-27,16:00:00,62.8600,62.8800,62.8500,62.8600,12
2007-03-27,16:05:00,62.8400,62.8400,62.7500,62.7500,120
2007-03-27,16:10:00,62.7400,62.7700,62.6800,62.7500,161
2007-03-27,16:15:00,62.7500,62.8200,62.7400,62.7400,151
2007-03-27,16:20:00,62.7600,62.8500,62.7600,62.7900,45
2007-03-27,16:25:00,62.7900,62.8200,62.7400,62.7800,68
2007-03-27,16:30:00,62.7400,62.7600,62.6500,62.6600,70
2007-03-27,16:35:00,62.6600,62.7600,62.6500,62.7600,68
2007-03-27,16:40:00,62.7600,62.7600,62.7600,62.7600,5
2007-03-27,16:45:00,62.7600,62.7600,62.6300,62.6600,118
2007-03-27,16:50:00,62.6500,62.7100,62.6100,62.6400,124
2007-03-27,16:55:00,62.6300,62.6500,62.6200,62.6200,128
2007-03-27,17:00:00,62.6200,62.6400,62.6100,62.6100,80
2007-03-27,17:05:00,62.6000,62.6000,62.5300,62.5300,219
2007-03-27,17:10:00,62.5300,62.6000,62.5100,62.5900,102
2007-03-27,17:15:00,62.5800,62.6200,62.5600,62.6100,123
2007-03-27,17:20:00,62.6000,62.6100,62.5900,62.6000,19
2007-03-27,17:25:00,62.6000,62.6500,62.6000,62.6400,80
2007-03-27,17:30:00,62.6400,62.6400,62.5500,62.5900,65
2007-03-27,17:35:00,62.5900,62.5900,62.5400,62.5400,24
2007-03-27,17:40:00,62.5600,62.5700,62.5500,62.5500,11
2007-03-27,17:45:00,62.5500,62.5600,62.5400,62.5400,19
2007-03-27,17:50:00,62.5400,62.5600,62.5200,62.5500,40
2007-03-27,17:55:00,62.5500,62.5700,62.5500,62.5500,63
2007-03-27,18:00:00,62.5400,62.5400,62.4900,62.4900,184
2007-03-27,18:05:00,62.4900,62.5000,62.4300,62.4300,225
2007-03-27,18:10:00,62.4400,62.6200,62.4300,62.5900,244
2007-03-27,18:15:00,62.6000,62.6200,62.5400,62.5500,89
2007-03-27,18:20:00,62.5500,62.5800,62.5100,62.5700,22
2007-03-27,18:25:00,62.5600,62.6400,62.5600,62.6300,55
2007-03-27,18:30:00,62.6400,62.6500,62.6000,62.6000,41
2007-03-27,18:35:00,62.6000,62.6300,62.6000,62.6300,28
2007-03-27,18:40:00,62.6400,62.6500,62.6100,62.6200,80
2007-03-27,18:45:00,62.6200,62.6400,62.5800,62.6100,59
2007-03-27,18:50:00,62.6100,62.6200,62.6100,62.6200,10
2007-03-27,18:55:00,62.6200,62.6200,62.5600,62.5600,57
2007-03-27,19:00:00,62.5600,62.5900,62.5300,62.5700,83
2007-03-27,19:05:00,62.5600,62.5600,62.4000,62.4700,334
2007-03-27,19:10:00,62.4800,62.5300,62.4800,62.5000,124
2007-03-27,19:15:00,62.5200,62.5900,62.5200,62.5600,164
2007-03-27,19:20:00,62.5400,62.5500,62.5200,62.5300,38
2007-03-27,19:25:00,62.5200,62.5500,62.5100,62.5100,29
2007-03-27,19:30:00,62.5200,62.5300,62.5000,62.5200,28
2007-03-27,19:35:00,62.5100,62.5100,62.4900,62.4900,49
2007-03-27,19:40:00,62.4900,62.4900,62.4000,62.4000,362
2007-03-27,19:45:00,62.4000,62.4700,62.3900,62.4600,50
2007-03-27,19:50:00,62.4500,62.4500,62.4300,62.4400,63
2007-03-27,19:55:00,62.4300,62.4700,62.4300,62.4700,45
2007-03-27,20:00:00,62.4500,62.4800,62.4300,62.4800,74
2007-03-27,20:05:00,62.4500,62.4800,62.4300,62.4500,58
2007-03-27,20:10:00,62.4300,62.5000,62.4300,62.4800,188
2007-03-27,20:15:00,62.4700,62.4900,62.4600,62.4800,28
2007-03-27,20:20:00,62.4700,62.5200,62.4700,62.5100,156
2007-03-27,20:25:00,62.5000,62.6000,62.4900,62.6000,374
2007-03-27,20:30:00,62.5900,62.6000,62.5600,62.5700,206
2007-03-27,20:35:00,62.5800,62.6400,62.5700,62.6000,248
2007-03-27,20:40:00,62.6000,62.6900,62.6000,62.6700,420
2007-03-27,20:45:00,62.6700,62.6900,62.6500,62.6700,145
2007-03-27,20:50:00,62.6700,62.7200,62.6400,62.7100,403
2007-03-27,20:55:00,62.7100,62.8200,62.7000,62.7700,764
2007-03-27,21:00:00,62.7700,62.8200,62.7500,62.7800,1170
2007-03-27,21:05:00,62.7900,62.8700,62.7500,62.7800,1365
2007-03-27,21:10:00,62.7800,62.8100,62.7300,62.7500,983
2007-03-27,21:15:00,62.7600,62.7600,62.6500,62.6900,1226
2007-03-27,21:20:00,62.7000,62.7500,62.4300,62.4800,2448
2007-03-27,21:25:00,62.4800,62.5700,62.4300,62.4900,1586
2007-03-27,21:30:00,62.4800,62.5000,62.2400,62.3300,3671
2007-03-27,21:35:00,62.3300,62.5000,62.3200,62.4500,2782
2007-03-27,21:40:00,62.4500,62.5800,62.4200,62.5500,2323
2007-03-27,21:45:00,62.5500,62.5700,62.4800,62.5300,1312
2007-03-27,21:50:00,62.5300,62.6400,62.4600,62.6000,1368
2007-03-27,21:55:00,62.6000,62.6300,62.5500,62.5800,887
2007-03-27,22:00:00,62.5800,62.6100,62.5200,62.5300,949
2007-03-27,22:05:00,62.5300,62.5600,62.4700,62.4700,931
2007-03-27,22:10:00,62.4700,62.5300,62.4300,62.5000,904
2007-03-27,22:15:00,62.5100,62.5400,62.4300,62.5000,936
2007-03-27,22:20:00,62.5000,62.6000,62.4500,62.5600,1027
2007-03-27,22:25:00,62.5700,62.7800,62.5700,62.6800,2972
2007-03-27,22:30:00,62.6800,62.7000,62.6200,62.6800,1504
2007-03-27,22:35:00,62.6800,62.7700,62.6600,62.7700,2164
2007-03-27,22:40:00,62.7700,62.8500,62.7200,62.7700,3366
2007-03-27,22:45:00,62.7800,62.8300,62.7300,62.7400,1041
2007-03-27,22:50:00,62.7400,62.7600,62.6300,62.6500,1554
2007-03-27,22:55:00,62.6500,62.6700,62.5600,62.5800,1443
2007-03-27,23:00:00,62.5900,62.5900,62.4300,62.5100,2895
2007-03-27,23:05:00,62.5100,62.5500,62.3800,62.5000,2159
2007-03-27,23:10:00,62.5100,62.5600,62.4600,62.5400,1093
2007-03-27,23:15:00,62.5400,62.5600,62.4600,62.5000,784
2007-03-27,23:20:00,62.5000,62.5500,62.4800,62.5100,543
2007-03-27,23:25:00,62.5000,62.6000,62.4900,62.5300,1296
2007-03-27,23:30:00,62.5400,62.5400,62.4000,62.4600,2124
2007-03-27,23:35:00,62.4600,62.6100,62.4400,62.5400,1267
2007-03-27,23:40:00,62.5400,62.6900,62.5400,62.6700,1289
2007-03-27,23:45:00,62.6700,62.6900,62.5500,62.6200,1017
2007-03-27,23:50:00,62.6200,62.6400,62.5800,62.6000,435
2007-03-27,23:55:00,62.6000,62.6500,62.5600,62.5800,868
2007-03-28,00:00:00,62.5900,62.6100,62.5100,62.5900,816
2007-03-28,00:05:00,62.5900,62.5900,62.4700,62.5100,1057
2007-03-28,00:10:00,62.5100,62.5900,62.4900,62.5600,783
2007-03-28,00:15:00,62.5600,62.6200,62.5400,62.6100,530
2007-03-28,00:20:00,62.6100,62.6600,62.5800,62.5900,830
2007-03-28,00:25:00,62.5900,62.6400,62.5800,62.6000,452
2007-03-28,00:30:00,62.6000,62.6900,62.5300,62.6800,1394
2007-03-28,00:35:00,62.6700,62.6900,62.5800,62.6400,824
2007-03-28,00:40:00,62.6400,62.6700,62.5800,62.6200,630
2007-03-28,00:45:00,62.6300,62.6900,62.6100,62.6700,659
2007-03-28,00:50:00,62.6600,62.6600,62.6000,62.6000,513
2007-03-28,00:55:00,62.6000,62.6400,62.5600,62.6200,398
2007-03-28,01:00:00,62.6200,62.6800,62.6100,62.6600,667
2007-03-28,01:05:00,62.6600,62.6800,62.6200,62.6200,539
2007-03-28,01:10:00,62.6100,62.6100,62.4800,62.5100,1368
2007-03-28,01:15:00,62.5200,62.5700,62.5100,62.5400,613
2007-03-28,01:20:00,62.5400,62.5700,62.4600,62.5500,977
2007-03-28,01:25:00,62.5600,62.6500,62.5600,62.6200,675
2007-03-28,01:30:00,62.6200,62.6300,62.4800,62.5300,1238
2007-03-28,01:35:00,62.5300,62.5500,62.4700,62.5500,877
2007-03-28,01:40:00,62.5400,62.5900,62.4900,62.5600,833
2007-03-28,01:45:00,62.5600,62.6100,62.5300,62.6000,869
2007-03-28,01:50:00,62.6000,62.6800,62.5800,62.5900,1303
2007-03-28,01:55:00,62.5800,62.7600,62.5300,62.7100,2279
2007-03-28,02:00:00,62.7100,62.7700,62.6800,62.7500,1249
2007-03-28,02:05:00,62.7500,62.7800,62.6000,62.6100,1664
2007-03-28,02:10:00,62.6100,62.7200,62.5500,62.7100,1440
2007-03-28,02:15:00,62.7000,62.7900,62.6900,62.7800,1322
2007-03-28,02:20:00,62.7900,62.9200,62.7500,62.9100,2834
2007-03-28,02:25:00,62.9000,63.0300,62.8400,62.9700,4623
2007-03-28,02:30:00,62.9600,62.9900,62.9300,62.9400,1361
2007-03-28,02:35:00,62.9400,62.9600,62.9000,62.9000,198
2007-03-28,02:40:00,62.9100,62.9900,62.9000,62.9900,630
2007-03-28,02:45:00,62.9700,62.9700,62.9300,62.9700,114
2007-03-28,02:50:00,62.9600,62.9600,62.9300,62.9300,72
2007-03-28,02:55:00,62.9300,62.9500,62.9300,62.9400,34
2007-03-28,03:00:00,62.9300,62.9800,62.9300,62.9700,132
2007-03-28,03:05:00,62.9700,62.9800,62.9700,62.9800,24
2007-03-28,03:10:00,62.9800,62.9800,62.9400,62.9700,118
2007-03-28,03:15:00,62.9700,62.9700,62.9500,62.9500,27
2007-03-28,03:20:00,62.9500,62.9800,62.9500,62.9800,126
2007-03-28,03:25:00,62.9800,62.9900,62.9500,62.9600,66
2007-03-28,03:30:00,62.9500,62.9700,62.9500,62.9700,41
2007-03-28,03:35:00,62.9800,63.0500,62.9700,63.0100,202
2007-03-28,03:40:00,63.0400,63.0900,63.0100,63.0600,180
2007-03-28,03:45:00,63.0600,63.0700,63.0400,63.0700,97
2007-03-28,03:50:00,63.0600,63.0700,63.0100,63.0300,84
2007-03-28,03:55:00,63.0100,63.0300,62.9800,62.9800,78
2007-03-28,04:00:00,62.9700,63.0200,62.9700,63.0100,124
2007-03-28,04:05:00,63.0000,63.0400,63.0000,63.0400,7
2007-03-28,04:10:00,63.0100,63.0200,62.9900,63.0200,24
2007-03-28,04:15:00,63.0200,63.0400,63.0100,63.0100,20
2007-03-28,04:20:00,63.0100,63.0400,63.0100,63.0200,8
2007-03-28,04:25:00,63.0100,63.0100,62.9900,63.0100,22
2007-03-28,04:30:00,63.0200,63.0500,63.0000,63.0300,83
2007-03-28,04:35:00,63.0400,63.0500,63.0000,63.0500,138
2007-03-28,04:40:00,63.0500,63.0500,63.0300,63.0500,56
2007-03-28,04:45:00,63.0500,64.2500,63.0500,64.2100,3665
2007-03-28,04:50:00,64.2200,68.0900,64.1700,64.9500,3472
2007-03-28,04:55:00,64.9500,64.9500,63.7400,64.6600,1541
2007-03-28,05:00:00,64.5300,65.3400,64.4400,65.2700,1352
2007-03-28,05:05:00,65.2600,65.9000,64.5900,64.7000,1837
2007-03-28,05:10:00,64.6000,64.7000,64.3000,64.4800,1094
2007-03-28,06:00:00,64.4000,64.4100,64.1400,64.3900,777
2007-03-28,06:05:00,64.3900,64.4100,64.0500,64.0700,430
2007-03-28,06:10:00,64.0600,64.2000,63.9200,64.0500,749
2007-03-28,06:15:00,64.0500,64.2000,63.9600,64.1100,912
2007-03-28,06:20:00,64.1200,64.2400,64.1200,64.2200,132
2007-03-28,06:25:00,64.2300,64.4600,64.2000,64.3700,702
2007-03-28,06:30:00,64.3600,64.3700,64.1200,64.1700,516
2007-03-28,06:35:00,64.1500,64.2600,64.0600,64.1200,378
2007-03-28,06:40:00,64.1000,64.1000,64.0500,64.1000,153
2007-03-28,06:45:00,64.1000,64.2400,64.0900,64.1600,342
2007-03-28,06:50:00,64.1600,64.2200,64.1200,64.1400,154
2007-03-28,06:55:00,64.1300,64.2000,64.1200,64.1600,110
2007-03-28,07:00:00,64.1600,64.2200,64.1500,64.2000,110
2007-03-28,07:05:00,64.1800,64.1800,64.0500,64.0800,213
2007-03-28,07:10:00,64.1000,64.1600,64.1000,64.1300,49
2007-03-28,07:15:00,64.1200,64.1300,64.0500,64.1000,109
2007-03-28,07:20:00,64.0700,64.1100,64.0500,64.1000,146
2007-03-28,07:25:00,64.0900,64.1100,64.0100,64.0200,294
2007-03-28,07:30:00,64.0500,64.0500,63.9000,63.9500,492
2007-03-28,07:35:00,63.9500,63.9700,63.3600,63.5400,2328
2007-03-28,07:40:00,63.5400,63.7400,63.5400,63.7200,250
2007-03-28,07:45:00,63.7300,63.7900,63.6700,63.6900,196
2007-03-28,07:50:00,63.6800,63.8000,63.6600,63.8000,88
2007-03-28,07:55:00,63.8100,63.8800,63.7900,63.8700,99
2007-03-28,08:00:00,63.8700,63.8700,63.7800,63.8600,75
2007-03-28,08:05:00,63.8200,64.0400,63.8100,64.0100,223
2007-03-28,08:10:00,63.9700,64.0400,63.9000,63.9500,163
2007-03-28,08:15:00,63.9500,64.0000,63.9000,64.0000,150
2007-03-28,08:20:00,63.9900,64.0600,63.9500,63.9600,189
2007-03-28,08:25:00,63.9500,63.9900,63.8600,63.8900,66
2007-03-28,08:30:00,63.8600,63.9300,63.8500,63.8800,45
2007-03-28,08:35:00,63.8800,63.8900,63.8200,63.8300,106
2007-03-28,08:40:00,63.8400,63.9700,63.8300,63.9500,104
2007-03-28,08:45:00,63.9300,63.9600,63.8900,63.9400,96
2007-03-28,08:50:00,63.9300,63.9300,63.8700,63.8800,41
2007-03-28,08:55:00,63.8800,63.9000,63.8600,63.9000,48
2007-03-28,09:00:00,63.9000,63.9000,63.8800,63.9000,30
2007-03-28,09:05:00,63.9100,63.9100,63.8800,63.9000,37
2007-03-28,09:10:00,63.9000,63.9200,63.8700,63.8900,108
2007-03-28,09:15:00,63.8900,63.9500,63.8900,63.9100,31
2007-03-28,09:20:00,63.9400,63.9400,63.9000,63.9100,21
2007-03-28,09:25:00,63.9000,63.9200,63.8900,63.9200,58
2007-03-28,09:30:00,63.9200,63.9200,63.8900,63.9200,28
2007-03-28,09:35:00,63.9100,63.9300,63.9000,63.9300,23
2007-03-28,09:40:00,63.9100,63.9300,63.9100,63.9200,33
2007-03-28,09:45:00,63.9100,63.9100,63.9000,63.9100,25
2007-03-28,09:50:00,63.9100,63.9100,63.8500,63.8800,20
2007-03-28,09:55:00,63.8800,63.9000,63.8700,63.8700,14
2007-03-28,10:00:00,63.8600,63.8700,63.8100,63.8700,34
2007-03-28,10:05:00,63.8400,63.8900,63.8400,63.8500,82
2007-03-28,10:10:00,63.8400,63.8500,63.8400,63.8400,22
2007-03-28,10:15:00,63.8700,63.8700,63.8600,63.8600,18
2007-03-28,10:20:00,63.8600,63.8600,63.8500,63.8500,27
2007-03-28,10:25:00,63.8400,63.8600,63.8400,63.8400,12
2007-03-28,10:30:00,63.8400,63.8500,63.8300,63.8300,26
2007-03-28,10:35:00,63.8300,63.8500,63.8200,63.8500,12
2007-03-28,10:40:00,63.8500,63.8600,63.7900,63.7900,70
2007-03-28,10:45:00,63.7900,63.8000,63.7800,63.7900,24
2007-03-28,10:50:00,63.7800,63.8100,63.7800,63.8100,9
2007-03-28,10:55:00,63.8000,63.8100,63.8000,63.8100,2
2007-03-28,11:00:00,63.8100,63.8100,63.7800,63.7800,19
2007-03-28,11:05:00,63.8000,63.8200,63.8000,63.8200,15
2007-03-28,11:10:00,63.8200,63.8500,63.7800,63.8500,47
2007-03-28,11:15:00,63.8400,63.8400,63.8300,63.8300,19
2007-03-28,11:20:00,63.8300,63.8300,63.7700,63.8100,25
2007-03-28,11:25:00,63.7800,63.7800,63.7800,63.7800,1
2007-03-28,11:30:00,63.8000,63.8000,63.7700,63.7700,23
2007-03-28,11:35:00,63.8000,63.8000,63.7900,63.8000,5
2007-03-28,11:40:00,63.8000,63.8000,63.7900,63.7900,20
2007-03-28,11:45:00,63.8000,63.8000,63.7900,63.7900,3
2007-03-28,11:50:00,63.7900,63.8200,63.7800,63.8200,74
2007-03-28,11:55:00,63.8200,63.8500,63.8000,63.8200,53
2007-03-28,12:00:00,63.8200,63.8500,63.8100,63.8300,69
2007-03-28,12:05:00,63.8100,63.8300,63.8000,63.8200,110
2007-03-28,12:10:00,63.8300,63.8300,63.8000,63.8000,97
2007-03-28,12:15:00,63.8300,63.8400,63.8100,63.8400,82
2007-03-28,12:20:00,63.8400,63.9000,63.8100,63.9000,66
2007-03-28,12:25:00,63.9100,63.9200,63.8700,63.8800,59
2007-03-28,12:30:00,63.8800,63.9200,63.8500,63.8700,99
2007-03-28,12:35:00,63.8600,63.9100,63.8600,63.8900,64
2007-03-28,12:40:00,63.9000,63.9000,63.8800,63.8800,38
2007-03-28,12:45:00,63.8700,63.9100,63.8700,63.9100,50
2007-03-28,12:50:00,63.9200,63.9200,63.8900,63.9200,41
2007-03-28,12:55:00,63.9100,63.9400,63.9100,63.9300,30
2007-03-28,13:00:00,63.9300,63.9300,63.8800,63.9000,62
2007-03-28,13:05:00,63.8900,63.8900,63.8700,63.8700,60
2007-03-28,13:10:00,63.8600,63.8900,63.8600,63.8900,81
2007-03-28,13:15:00,63.8900,63.9000,63.8800,63.9000,132
2007-03-28,13:20:00,63.9000,63.9100,63.8900,63.9000,83
2007-03-28,13:25:00,63.9100,63.9200,63.8900,63.9200,51
2007-03-28,13:30:00,63.9300,63.9300,63.9100,63.9100,22
2007-03-28,13:35:00,63.9100,63.9100,63.9000,63.9000,23
2007-03-28,13:40:00,63.9000,63.9100,63.8900,63.9000,37
2007-03-28,13:45:00,63.9000,63.9100,63.8900,63.9100,23
2007-03-28,13:50:00,63.9000,63.9000,63.8900,63.8900,24
2007-03-28,13:55:00,63.8900,63.9200,63.8800,63.9200,18
2007-03-28,14:00:00,63.9200,63.9400,63.9100,63.9300,37
2007-03-28,14:05:00,63.9300,63.9700,63.9100,63.9700,34
2007-03-28,14:10:00,63.9600,63.9700,63.9200,63.9200,10
2007-03-28,14:15:00,63.9200,63.9800,63.9200,63.9800,9
2007-03-28,14:20:00,63.9500,63.9500,63.8700,63.9400,125
2007-03-28,14:25:00,63.9500,63.9500,63.8900,63.8900,28
2007-03-28,14:30:00,63.8800,63.9000,63.8300,63.9000,80
2007-03-28,14:35:00,63.9000,63.9400,63.8900,63.9000,23
2007-03-28,14:40:00,63.9300,64.1200,63.9300,64.0900,221
2007-03-28,14:45:00,64.0900,64.3000,64.0700,64.3000,453
2007-03-28,14:50:00,64.3000,64.3100,64.1900,64.2600,209
2007-03-28,14:55:00,64.2600,64.2600,64.1800,64.2600,62
2007-03-28,15:00:00,64.2700,64.3300,64.2600,64.2900,125
2007-03-28,15:05:00,64.2900,64.2900,64.2400,64.2500,32
2007-03-28,15:10:00,64.2400,64.2500,64.1600,64.1800,198
2007-03-28,15:15:00,64.1700,64.1900,64.0600,64.0600,120
2007-03-28,15:20:00,64.0700,64.1200,63.9000,63.9300,320
2007-03-28,15:25:00,63.9100,64.0000,63.8500,63.8500,382
2007-03-28,15:30:00,63.8600,63.9500,63.8400,63.8700,229
2007-03-28,15:35:00,63.8700,63.9000,63.7100,63.8100,662
2007-03-28,15:40:00,63.8000,63.8800,63.7700,63.8000,116
2007-03-28,15:45:00,63.7700,63.7700,63.6900,63.7100,252
2007-03-28,15:50:00,63.7000,63.7500,63.6900,63.7000,89
2007-03-28,15:55:00,63.7100,63.7500,63.6500,63.7000,199
2007-03-28,16:00:00,63.7000,63.9100,63.6700,63.7800,259
2007-03-28,16:05:00,63.8000,63.8700,63.8000,63.8700,93
2007-03-28,16:10:00,63.8700,64.0400,63.8700,63.9500,213
2007-03-28,16:15:00,63.9800,63.9800,63.8800,63.9000,109
2007-03-28,16:20:00,63.9000,64.1000,63.9000,64.1000,163
2007-03-28,16:25:00,64.0400,64.1200,63.9700,64.0400,197
2007-03-28,16:30:00,64.0200,64.0300,63.9000,63.9800,147
2007-03-28,16:35:00,63.9800,64.0700,63.9500,64.0600,77
2007-03-28,16:40:00,64.0100,64.0900,64.0100,64.0700,82
2007-03-28,16:45:00,64.0800,64.1500,64.0500,64.1400,164
2007-03-28,16:50:00,64.1300,64.1900,64.0400,64.0600,168
2007-03-28,16:55:00,64.0600,64.0900,64.0600,64.0900,7
2007-03-28,17:00:00,64.0900,64.1400,64.0100,64.0100,163
2007-03-28,17:05:00,64.0000,64.1000,63.9800,64.1000,134
2007-03-28,17:10:00,64.1000,64.1000,64.0600,64.0600,47
2007-03-28,17:15:00,64.0600,64.0600,64.0100,64.0300,48
2007-03-28,17:20:00,64.0500,64.0500,64.0200,64.0400,23
2007-03-28,17:25:00,64.0200,64.0400,64.0000,64.0400,24
2007-03-28,17:30:00,64.0300,64.1000,64.0300,64.0700,141
2007-03-28,17:35:00,64.0800,64.1100,64.0700,64.0700,157
2007-03-28,17:40:00,64.0700,64.0700,64.0400,64.0400,73
2007-03-28,17:45:00,64.0600,64.0900,64.0600,64.0900,36
2007-03-28,17:50:00,64.0900,64.1300,64.0900,64.1000,21
2007-03-28,17:55:00,64.1200,64.1600,64.1000,64.1500,68
2007-03-28,18:00:00,64.1300,64.1400,64.0600,64.1100,89
2007-03-28,18:05:00,64.1100,64.1300,64.1000,64.1200,71
2007-03-28,18:10:00,64.1300,64.1400,64.0500,64.0700,94
2007-03-28,18:15:00,64.0700,64.0800,64.0400,64.0500,16
2007-03-28,18:20:00,64.0600,64.0600,64.0500,64.0600,3
2007-03-28,18:25:00,64.0500,64.0600,64.0200,64.0200,57
2007-03-28,18:30:00,64.0400,64.0500,64.0100,64.0300,110
2007-03-28,18:35:00,64.0400,64.1000,64.0300,64.0800,179
2007-03-28,18:40:00,64.0900,64.1300,64.0500,64.0800,194
2007-03-28,18:45:00,64.0700,64.1200,64.0600,64.1200,145
2007-03-28,18:50:00,64.1100,64.1200,64.0600,64.0700,70
2007-03-28,18:55:00,64.0700,64.1200,64.0700,64.1200,41
2007-03-28,19:00:00,64.1200,64.2400,64.0900,64.1800,303
2007-03-28,19:05:00,64.1800,64.2700,64.1800,64.2200,355
2007-03-28,19:10:00,64.2300,64.2800,64.1800,64.1800,491
2007-03-28,19:15:00,64.1800,64.2700,64.1600,64.2700,290
2007-03-28,19:20:00,64.2600,64.3500,64.2400,64.3300,378
2007-03-28,19:25:00,64.3300,64.5500,64.3300,64.5200,1226
2007-03-28,19:30:00,64.5100,64.9600,64.4900,64.8200,2024
2007-03-28,19:35:00,64.8200,64.8300,64.6800,64.7200,721
2007-03-28,19:40:00,64.7300,64.7600,64.6900,64.7000,398
2007-03-28,19:45:00,64.7000,64.7400,64.5800,64.6000,489
2007-03-28,19:50:00,64.6100,64.7400,64.5900,64.7100,411
2007-03-28,19:55:00,64.7200,64.7300,64.4700,64.5600,1117
2007-03-28,20:00:00,64.5600,64.7200,64.5300,64.7200,601
2007-03-28,20:05:00,64.7200,64.7300,64.6000,64.6500,455
2007-03-28,20:10:00,64.6300,64.7300,64.6200,64.6300,367
2007-03-28,20:15:00,64.6400,64.6900,64.5600,64.6800,214
2007-03-28,20:20:00,64.6700,64.6800,64.5900,64.6700,290
2007-03-28,20:25:00,64.6600,64.6900,64.6500,64.6700,178
2007-03-28,20:30:00,64.6700,64.7300,64.5600,64.6800,502
2007-03-28,20:35:00,64.6900,64.7000,64.4800,64.4800,1177
2007-03-28,20:40:00,64.4900,64.5900,64.4000,64.4300,1395
2007-03-28,20:45:00,64.4300,64.4400,63.9300,64.0200,3366
2007-03-28,20:50:00,64.0100,64.0800,63.9400,64.0700,1796
2007-03-28,20:55:00,64.0600,64.0700,63.9600,64.0500,1069
2007-03-28,21:00:00,64.0400,64.3200,64.0000,64.3000,3116
2007-03-28,21:05:00,64.3000,64.4000,64.2600,64.3000,1750
2007-03-28,21:10:00,64.3000,64.3200,64.1800,64.2400,1478
2007-03-28,21:15:00,64.2400,64.2800,64.2200,64.2200,629
2007-03-28,21:20:00,64.2300,64.3100,64.2000,64.2300,857
2007-03-28,21:25:00,64.2300,64.2700,64.0900,64.2000,2338
2007-03-28,21:30:00,64.2100,64.2800,64.1300,64.1600,823
2007-03-28,21:35:00,64.1600,64.5100,64.1600,64.4900,3246
2007-03-28,21:40:00,64.5000,64.6500,64.3300,64.4700,4398
2007-03-28,21:45:00,64.4700,64.5200,64.4100,64.5000,1521
2007-03-28,21:50:00,64.4900,64.5800,64.4700,64.5100,1208
2007-03-28,21:55:00,64.5100,64.5900,64.3900,64.5700,1514
2007-03-28,22:00:00,64.5600,64.9300,64.5000,64.8600,5236
2007-03-28,22:05:00,64.8500,64.8800,64.7700,64.7900,4728
2007-03-28,22:10:00,64.7900,64.8100,64.6600,64.7100,2846
2007-03-28,22:15:00,64.7200,64.7500,64.6500,64.6600,1709
2007-03-28,22:20:00,64.6700,64.7400,64.6300,64.6600,1616
2007-03-28,22:25:00,64.6600,64.7700,64.6300,64.7700,1369
2007-03-28,22:30:00,64.7600,64.7900,64.4400,64.6900,3412
2007-03-28,22:35:00,64.6900,64.6900,64.1000,64.1500,4725
2007-03-28,22:40:00,64.1500,64.2400,63.9400,64.0000,4965
2007-03-28,22:45:00,64.0000,64.2100,63.8600,64.1200,5021
2007-03-28,22:50:00,64.1200,64.4000,64.0800,64.3000,2898
2007-03-28,22:55:00,64.3000,64.3900,64.2300,64.2800,1959
2007-03-28,23:00:00,64.2700,64.4700,64.2300,64.2800,2251
2007-03-28,23:05:00,64.2700,64.3300,64.1700,64.3000,1562
2007-03-28,23:10:00,64.3000,64.3900,64.2800,64.3600,1167
2007-03-28,23:15:00,64.3600,64.4400,64.3100,64.4200,1197
2007-03-28,23:20:00,64.4200,64.6200,64.4200,64.5700,3270
2007-03-28,23:25:00,64.5800,64.6300,64.5200,64.5500,2244
2007-03-28,23:30:00,64.5500,64.5800,64.3800,64.4200,3301
2007-03-28,23:35:00,64.4300,64.4900,64.3700,64.4500,1838
2007-03-28,23:40:00,64.4400,64.4400,64.2700,64.3700,2343
2007-03-28,23:45:00,64.3700,64.4500,64.3700,64.4300,900
2007-03-28,23:50:00,64.4300,64.5600,64.4200,64.5100,1251
2007-03-28,23:55:00,64.5100,64.5300,64.4300,64.4500,953
2007-03-29,00:00:00,64.4500,64.5000,64.3700,64.4800,1086
2007-03-29,00:05:00,64.4800,64.5900,64.4700,64.5600,1240
2007-03-29,00:10:00,64.5600,64.5900,64.5400,64.5500,1084
2007-03-29,00:15:00,64.5400,64.6000,64.5300,64.5600,946
2007-03-29,00:20:00,64.5400,64.5600,64.4200,64.4400,746
2007-03-29,00:25:00,64.4400,64.4800,64.2700,64.3600,1796
2007-03-29,00:30:00,64.3600,64.5000,64.3400,64.4600,1785
2007-03-29,00:35:00,64.4700,64.5500,64.3800,64.4000,826
2007-03-29,00:40:00,64.4000,64.4100,64.2300,64.3100,1924
2007-03-29,00:45:00,64.3000,64.3800,64.2700,64.2900,1043
2007-03-29,00:50:00,64.2900,64.2900,64.1300,64.2300,2419
2007-03-29,00:55:00,64.1900,64.2800,64.1900,64.2500,836
2007-03-29,01:00:00,64.2600,64.3500,64.2500,64.3200,664
2007-03-29,01:05:00,64.3200,64.3300,64.2200,64.3100,870
2007-03-29,01:10:00,64.3000,64.4600,64.2900,64.4000,1407
2007-03-29,01:15:00,64.4200,64.4300,64.3300,64.3500,870
2007-03-29,01:20:00,64.3500,64.3500,64.2100,64.2600,1291
2007-03-29,01:25:00,64.2600,64.2700,64.1100,64.1400,1287
2007-03-29,01:30:00,64.1500,64.2400,64.0100,64.0300,2831
2007-03-29,01:35:00,64.0400,64.2100,63.9500,64.1600,3316
2007-03-29,01:40:00,64.1600,64.2800,64.1300,64.2300,1859
2007-03-29,01:45:00,64.2300,64.2800,64.0500,64.0500,1681
2007-03-29,01:50:00,64.0600,64.0900,63.6600,63.7500,4116
2007-03-29,01:55:00,63.7600,64.0700,63.7600,64.0100,3875
2007-03-29,02:00:00,64.0200,64.1100,63.8800,64.0500,2087
2007-03-29,02:05:00,64.0500,64.1900,63.9800,64.0300,2235
2007-03-29,02:10:00,64.0200,64.2400,64.0000,64.1900,1890
2007-03-29,02:15:00,64.1900,64.3500,64.1300,64.3400,2374
2007-03-29,02:20:00,64.3400,64.3400,64.1700,64.2100,1590
2007-03-29,02:25:00,64.2100,64.2700,64.0400,64.1100,3195
2007-03-29,02:30:00,64.1000,64.2800,64.0800,64.2600,1177
2007-03-29,02:35:00,64.2600,64.2700,64.2300,64.2700,343
2007-03-29,02:40:00,64.2700,64.2700,64.0800,64.2200,159
2007-03-29,02:45:00,64.2300,64.2300,64.2000,64.2000,121
2007-03-29,02:50:00,64.2100,64.2600,64.2000,64.2500,95
2007-03-29,02:55:00,64.2300,64.2300,64.0800,64.2000,20
2007-03-29,03:00:00,64.2000,64.2300,64.2000,64.2000,105
2007-03-29,03:05:00,64.1900,64.1900,64.1100,64.1100,129
2007-03-29,03:10:00,64.1300,64.1500,64.0800,64.1300,154
2007-03-29,03:15:00,64.1300,64.1500,64.1000,64.1100,131
2007-03-29,03:20:00,64.1200,64.1200,64.1100,64.1100,31
2007-03-29,03:25:00,64.1200,64.1200,64.0500,64.0500,158
2007-03-29,03:30:00,64.0600,64.0700,64.0400,64.0600,34
2007-03-29,03:35:00,64.0500,64.0700,64.0300,64.0400,88
2007-03-29,03:40:00,64.0400,64.0500,64.0100,64.0300,211
2007-03-29,03:45:00,64.0300,64.0300,63.9500,63.9800,163
2007-03-29,03:50:00,63.9700,63.9900,63.9400,63.9600,85
2007-03-29,03:55:00,63.9500,63.9900,63.9500,63.9600,47
2007-03-29,04:00:00,63.9600,63.9800,63.9100,63.9600,88
2007-03-29,04:05:00,63.9600,64.0600,63.9400,64.0400,157
2007-03-29,04:10:00,64.0300,64.0500,64.0000,64.0300,113
2007-03-29,04:15:00,64.0000,64.0000,63.9600,63.9900,68
2007-03-29,04:20:00,64.0000,64.0400,63.9900,64.0200,73
2007-03-29,04:25:00,64.0200,64.0300,63.9900,64.0100,180
2007-03-29,04:30:00,64.0100,64.0400,64.0100,64.0300,59
2007-03-29,04:35:00,64.0300,64.0300,64.0000,64.0200,19
2007-03-29,04:40:00,64.0300,64.0300,64.0200,64.0200,13
2007-03-29,04:45:00,64.0300,64.0300,64.0100,64.0300,20
2007-03-29,04:50:00,64.0300,64.0600,64.0300,64.0500,239
2007-03-29,04:55:00,64.0400,64.0600,64.0300,64.0600,19
2007-03-29,05:00:00,64.0600,64.0700,64.0300,64.0300,38
2007-03-29,05:05:00,64.0400,64.0700,64.0300,64.0600,26
2007-03-29,05:10:00,64.0300,64.0300,63.9900,64.0100,24
2007-03-29,06:00:00,64.0300,64.0300,63.9600,63.9900,27
2007-03-29,06:05:00,63.9600,64.0000,63.9400,64.0000,46
2007-03-29,06:10:00,64.0000,64.0000,63.9800,63.9900,61
2007-03-29,06:15:00,63.9900,63.9900,63.9300,63.9400,59
2007-03-29,06:20:00,63.9500,63.9500,63.9000,63.9200,72
2007-03-29,06:25:00,63.9100,63.9700,63.9100,63.9400,23
2007-03-29,06:30:00,63.9200,63.9400,63.9200,63.9300,9
2007-03-29,06:35:00,63.9400,63.9600,63.9400,63.9500,9
2007-03-29,06:45:00,63.9400,63.9600,63.9200,63.9200,4
2007-03-29,06:50:00,63.9500,63.9500,63.9500,63.9500,1
2007-03-29,06:55:00,63.9500,63.9600,63.9000,63.9000,55
2007-03-29,07:00:00,63.9500,63.9500,63.9100,63.9100,7
2007-03-29,07:05:00,63.9100,63.9100,63.9000,63.9000,5
2007-03-29,07:10:00,63.9000,63.9300,63.9000,63.9300,3
2007-03-29,07:15:00,63.9300,63.9300,63.9300,63.9300,1
2007-03-29,07:20:00,63.9200,63.9200,63.9200,63.9200,2
2007-03-29,07:25:00,63.9200,63.9200,63.9200,63.9200,1
2007-03-29,07:30:00,63.9400,63.9400,63.9100,63.9200,14
2007-03-29,07:35:00,63.9200,63.9200,63.8600,63.9100,304
2007-03-29,07:40:00,63.9100,63.9500,63.9000,63.9300,101
2007-03-29,07:45:00,63.9200,63.9200,63.9100,63.9100,8
2007-03-29,07:50:00,63.9300,63.9500,63.9200,63.9200,44
2007-03-29,07:55:00,63.9200,63.9200,63.8300,63.8600,114
2007-03-29,08:00:00,63.8500,63.8700,63.8400,63.8700,7
2007-03-29,08:05:00,63.8700,63.9000,63.8500,63.8500,52
2007-03-29,08:10:00,63.8600,63.8800,63.8500,63.8800,18
2007-03-29,08:15:00,63.8500,63.8500,63.8500,63.8500,10
2007-03-29,08:20:00,63.8400,63.8700,63.8400,63.8700,21
2007-03-29,08:25:00,63.8800,63.8900,63.8800,63.8900,12
2007-03-29,08:30:00,63.9000,63.9200,63.9000,63.9000,56
2007-03-29,08:35:00,63.9100,63.9100,63.9100,63.9100,1
2007-03-29,08:40:00,63.9100,63.9200,63.8800,63.8900,8
2007-03-29,08:45:00,63.9000,63.9000,63.8800,63.8800,31
2007-03-29,08:50:00,63.9000,63.9100,63.9000,63.9100,11
2007-03-29,08:55:00,63.9100,63.9100,63.8900,63.9000,5
2007-03-29,09:00:00,63.9000,63.9000,63.9000,63.9000,1
2007-03-29,09:05:00,63.9100,63.9400,63.9100,63.9400,57
2007-03-29,09:10:00,63.9200,63.9400,63.9200,63.9300,13
2007-03-29,09:15:00,63.9500,63.9500,63.9200,63.9500,74
2007-03-29,09:20:00,63.9600,63.9600,63.9600,63.9600,3
2007-03-29,09:25:00,63.9400,63.9600,63.9400,63.9400,29
2007-03-29,09:30:00,63.9500,63.9500,63.9400,63.9500,55
2007-03-29,09:35:00,63.9600,63.9700,63.9400,63.9400,51
2007-03-29,09:50:00,63.9500,63.9600,63.9500,63.9600,6
2007-03-29,09:55:00,63.9500,63.9700,63.9500,63.9700,6
2007-03-29,10:00:00,63.9700,64.0100,63.9700,63.9800,41
2007-03-29,10:05:00,63.9500,64.0000,63.9500,64.0000,12
2007-03-29,10:10:00,64.0000,64.0100,64.0000,64.0000,30
2007-03-29,10:15:00,63.9900,64.0000,63.9600,63.9600,23
2007-03-29,10:20:00,63.9600,64.0000,63.9600,64.0000,3
2007-03-29,10:25:00,64.0000,64.0000,63.9700,63.9900,9
2007-03-29,10:30:00,64.0000,64.0100,64.0000,64.0100,2
2007-03-29,10:35:00,64.0000,64.0100,64.0000,64.0000,30
2007-03-29,10:40:00,63.9900,64.0000,63.9600,63.9900,51
2007-03-29,10:45:00,63.9700,63.9900,63.9700,63.9900,2
2007-03-29,10:50:00,63.9500,63.9500,63.9300,63.9300,17
2007-03-29,10:55:00,63.9300,63.9300,63.9100,63.9200,19
2007-03-29,11:00:00,63.9000,63.9300,63.8800,63.9300,8
2007-03-29,11:05:00,63.8900,63.8900,63.8800,63.8800,5
2007-03-29,11:10:00,63.9100,63.9100,63.9100,63.9100,1
2007-03-29,11:15:00,63.9300,63.9400,63.9300,63.9400,23
2007-03-29,11:25:00,63.9500,63.9500,63.9500,63.9500,1
2007-03-29,11:30:00,63.9200,63.9300,63.9100,63.9300,50
2007-03-29,11:35:00,63.9400,63.9400,63.8800,63.9000,44
2007-03-29,11:40:00,63.9000,63.9000,63.9000,63.9000,6
2007-03-29,11:45:00,63.9000,63.9100,63.9000,63.9100,11
2007-03-29,11:50:00,63.9300,63.9300,63.9300,63.9300,5
2007-03-29,11:55:00,63.9100,63.9300,63.9100,63.9300,11
2007-03-29,12:00:00,63.9100,63.9300,63.9100,63.9200,69
2007-03-29,12:05:00,63.9200,63.9200,63.9200,63.9200,32
2007-03-29,12:15:00,63.9100,63.9100,63.9100,63.9100,3
2007-03-29,12:20:00,63.9300,63.9300,63.9100,63.9300,61
2007-03-29,12:25:00,63.9300,63.9300,63.9300,63.9300,1
2007-03-29,12:30:00,63.9100,63.9100,63.8900,63.8900,76
2007-03-29,12:35:00,63.9000,63.9000,63.8900,63.8900,22
2007-03-29,12:40:00,63.8900,63.8900,63.8800,63.8800,12
2007-03-29,12:45:00,63.8800,63.8800,63.8800,63.8800,12
2007-03-29,12:50:00,63.8700,63.8700,63.8600,63.8600,7
2007-03-29,12:55:00,63.8800,63.9000,63.8800,63.8900,8
2007-03-29,13:00:00,63.8800,63.8900,63.8800,63.8900,2
2007-03-29,13:05:00,63.8800,63.8900,63.8800,63.8900,9
2007-03-29,13:10:00,63.8800,63.8900,63.8700,63.8700,8
2007-03-29,13:15:00,63.8700,63.8700,63.8700,63.8700,6
2007-03-29,13:20:00,63.8800,63.8900,63.8800,63.8800,10
2007-03-29,13:25:00,63.8800,63.8800,63.8500,63.8700,39
2007-03-29,13:30:00,63.8700,63.8800,63.8400,63.8500,21
2007-03-29,13:35:00,63.8500,63.8600,63.8200,63.8500,37
2007-03-29,13:40:00,63.8600,63.8600,63.8500,63.8600,5
2007-03-29,13:45:00,63.8500,63.8600,63.8500,63.8600,6
2007-03-29,13:50:00,63.8600,63.8600,63.8500,63.8500,12
2007-03-29,13:55:00,63.8600,63.8600,63.8400,63.8400,12
2007-03-29,14:00:00,63.8700,63.8700,63.8500,63.8500,19
2007-03-29,14:05:00,63.8600,63.8600,63.8400,63.8400,10
2007-03-29,14:10:00,63.8400,63.8400,63.8400,63.8400,13
2007-03-29,14:15:00,63.8400,63.8400,63.8200,63.8400,41
2007-03-29,14:20:00,63.8400,63.8500,63.8300,63.8500,7
2007-03-29,14:25:00,63.8500,63.8500,63.8500,63.8500,2
2007-03-29,14:30:00,63.8400,63.8600,63.8300,63.8300,20
2007-03-29,14:35:00,63.8600,63.9000,63.8600,63.9000,76
2007-03-29,14:40:00,63.8900,63.9100,63.8900,63.9100,18
2007-03-29,14:45:00,63.9100,63.9300,63.9000,63.9300,41
2007-03-29,14:50:00,63.9300,63.9500,63.9300,63.9500,47
2007-03-29,14:55:00,63.9100,63.9500,63.9100,63.9500,27
2007-03-29,15:00:00,63.9400,63.9400,63.9300,63.9300,4
2007-03-29,15:05:00,63.9200,63.9200,63.8400,63.8500,33
2007-03-29,15:10:00,63.8400,63.8500,63.8200,63.8500,16
2007-03-29,15:15:00,63.8500,63.8500,63.8500,63.8500,9
2007-03-29,15:20:00,63.8600,63.8600,63.7500,63.7500,93
2007-03-29,15:25:00,63.7500,63.8000,63.7500,63.8000,65
2007-03-29,15:30:00,63.8000,63.8000,63.6700,63.7000,444
2007-03-29,15:35:00,63.7000,63.7300,63.6700,63.6700,95
2007-03-29,15:40:00,63.6700,63.7000,63.5100,63.5200,516
2007-03-29,15:45:00,63.5300,63.6200,63.5000,63.5800,238
2007-03-29,15:50:00,63.5700,63.6400,63.5600,63.6300,123
2007-03-29,15:55:00,63.6200,63.6500,63.6000,63.6500,79
2007-03-29,16:00:00,63.6400,63.6500,63.5900,63.6000,92
2007-03-29,16:05:00,63.6100,63.7600,63.6100,63.7200,237
2007-03-29,16:10:00,63.7200,63.7700,63.7200,63.7300,54
2007-03-29,16:15:00,63.7300,63.7300,63.6300,63.7000,60
2007-03-29,16:20:00,63.7100,63.7200,63.6200,63.6300,23
2007-03-29,16:25:00,63.6300,63.6900,63.6200,63.6500,33
2007-03-29,16:30:00,63.6400,63.7300,63.6400,63.6800,32
2007-03-29,16:35:00,63.6700,63.7500,63.6600,63.7200,17
2007-03-29,16:40:00,63.7300,63.7600,63.6800,63.7300,92
2007-03-29,16:45:00,63.7400,63.7400,63.7000,63.7100,46
2007-03-29,16:50:00,63.7100,63.7300,63.6800,63.6800,82
2007-03-29,16:55:00,63.6700,63.7000,63.6400,63.6500,92
2007-03-29,17:00:00,63.6500,63.6900,63.6400,63.6900,61
2007-03-29,17:05:00,63.7000,63.9200,63.7000,63.8300,310
2007-03-29,17:10:00,63.8300,63.8300,63.7500,63.7500,144
2007-03-29,17:15:00,63.7500,63.7500,63.6500,63.6500,128
2007-03-29,17:20:00,63.6400,63.7100,63.6400,63.7000,13
2007-03-29,17:25:00,63.7000,63.7600,63.7000,63.7200,63
2007-03-29,17:30:00,63.7200,63.7800,63.7000,63.7600,84
2007-03-29,17:35:00,63.7600,63.8200,63.7400,63.7800,125
2007-03-29,17:40:00,63.8000,63.8100,63.7800,63.8100,29
2007-03-29,17:45:00,63.8100,63.8100,63.7800,63.7900,41
2007-03-29,17:50:00,63.7700,63.8500,63.7700,63.8000,90
2007-03-29,17:55:00,63.8200,63.8400,63.7800,63.7800,35
2007-03-29,18:00:00,63.7600,63.7800,63.7300,63.7800,64
2007-03-29,18:05:00,63.7700,63.7800,63.7400,63.7500,81
2007-03-29,18:10:00,63.7500,63.8400,63.7500,63.8200,132
2007-03-29,18:15:00,63.8200,63.8200,63.8000,63.8100,27
2007-03-29,18:20:00,63.8100,63.8200,63.8100,63.8200,5
2007-03-29,18:25:00,63.8000,63.8600,63.7800,63.7800,24
2007-03-29,18:30:00,63.7700,63.8500,63.7700,63.8500,18
2007-03-29,18:35:00,63.8400,63.9000,63.8300,63.8700,61
2007-03-29,18:40:00,63.8700,63.8700,63.8400,63.8600,67
2007-03-29,18:45:00,63.8500,63.9300,63.8500,63.9100,100
2007-03-29,18:50:00,63.9100,64.0900,63.9000,64.0900,408
2007-03-29,18:55:00,64.0700,64.1700,64.0000,64.1500,424
2007-03-29,19:00:00,64.1500,64.1900,64.0700,64.0900,207
2007-03-29,19:05:00,64.0900,64.1100,64.0800,64.0800,130
2007-03-29,19:10:00,64.0900,64.1700,64.0600,64.1700,282
2007-03-29,19:15:00,64.1600,64.1800,64.1100,64.1600,236
2007-03-29,19:20:00,64.1600,64.1900,64.1200,64.1200,157
2007-03-29,19:25:00,64.1200,64.1600,64.1000,64.1300,66
2007-03-29,19:30:00,64.1200,64.1300,64.0500,64.0500,147
2007-03-29,19:35:00,64.0800,64.1000,64.0200,64.0400,101
2007-03-29,19:40:00,64.0500,64.0800,64.0400,64.0700,107
2007-03-29,19:45:00,64.0500,64.0900,64.0400,64.0700,53
2007-03-29,19:50:00,64.0900,64.0900,64.0500,64.0600,21
2007-03-29,19:55:00,64.0500,64.1700,64.0400,64.1200,242
2007-03-29,20:00:00,64.1000,64.1800,64.0900,64.1500,35
2007-03-29,20:05:00,64.1500,64.2900,64.1500,64.2900,364
2007-03-29,20:10:00,64.2800,64.3900,64.2500,64.2900,1034
2007-03-29,20:15:00,64.2900,64.3000,64.2500,64.2700,49
2007-03-29,20:20:00,64.2700,64.3400,64.2700,64.3200,232
2007-03-29,20:25:00,64.3200,64.3300,64.2400,64.2500,283
2007-03-29,20:30:00,64.2600,64.3300,64.2100,64.2200,327
2007-03-29,20:35:00,64.2400,64.3000,64.2300,64.2400,174
2007-03-29,20:40:00,64.2500,64.2900,64.1900,64.2400,303
2007-03-29,20:45:00,64.2300,64.2900,64.2100,64.2400,220
2007-03-29,20:50:00,64.2400,64.3000,64.2100,64.2800,196
2007-03-29,20:55:00,64.2700,64.3200,64.2400,64.2900,401
2007-03-29,21:00:00,64.2800,64.4400,64.2700,64.4300,2278
2007-03-29,21:05:00,64.4300,64.5700,64.4200,64.4900,1946
2007-03-29,21:10:00,64.4900,64.7900,64.4700,64.7000,2771
2007-03-29,21:15:00,64.7000,64.9300,64.6200,64.9100,3436
2007-03-29,21:20:00,64.9100,64.9300,64.8100,64.8100,2407
2007-03-29,21:25:00,64.8100,64.8200,64.7000,64.7200,1923
2007-03-29,21:30:00,64.7100,64.8400,64.7100,64.7700,1829
2007-03-29,21:35:00,64.7800,64.9900,64.7700,64.9000,3644
2007-03-29,21:40:00,64.8900,64.9100,64.7400,64.7600,1432
2007-03-29,21:45:00,64.7600,64.7800,64.6100,64.7100,1737
2007-03-29,21:50:00,64.7000,64.7700,64.6800,64.7700,1446
2007-03-29,21:55:00,64.7600,64.8200,64.5600,64.5700,2274
2007-03-29,22:00:00,64.5800,64.6400,64.5300,64.6100,2125
2007-03-29,22:05:00,64.6000,64.7100,64.6000,64.6200,1378
2007-03-29,22:10:00,64.6200,64.6900,64.6100,64.6300,861
2007-03-29,22:15:00,64.6300,64.7900,64.6300,64.7200,1347
2007-03-29,22:20:00,64.7200,64.8700,64.7100,64.8400,1174
2007-03-29,22:25:00,64.8400,64.8600,64.7700,64.8000,777
2007-03-29,22:30:00,64.8000,64.8500,64.6500,64.6500,1532
2007-03-29,22:35:00,64.6600,64.6800,64.5400,64.5500,2396
2007-03-29,22:40:00,64.5400,64.5900,64.4800,64.5100,3053
2007-03-29,22:45:00,64.5200,64.7000,64.5200,64.6500,2156
2007-03-29,22:50:00,64.6600,64.7000,64.5900,64.6800,1303
2007-03-29,22:55:00,64.6800,64.7500,64.6200,64.6700,2244
2007-03-29,23:00:00,64.6700,64.6900,64.5900,64.6200,650
2007-03-29,23:05:00,64.6300,64.8200,64.6300,64.7800,2282
2007-03-29,23:10:00,64.7800,64.8800,64.7700,64.7900,1863
2007-03-29,23:15:00,64.7900,64.8000,64.7100,64.7200,1107
2007-03-29,23:20:00,64.7200,64.7700,64.6800,64.6900,899
2007-03-29,23:25:00,64.6900,64.7600,64.6200,64.6600,1314
2007-03-29,23:30:00,64.6800,64.6900,64.5900,64.6600,1533
2007-03-29,23:35:00,64.6600,64.7000,64.5800,64.6700,855
2007-03-29,23:40:00,64.7000,64.7000,64.5700,64.6500,869
2007-03-29,23:45:00,64.6400,64.7200,64.6100,64.6800,1104
2007-03-29,23:50:00,64.6700,64.9100,64.6700,64.8400,2222
2007-03-29,23:55:00,64.8500,65.4800,64.8400,65.3700,10461
2007-03-30,00:00:00,65.3500,65.4000,65.1700,65.3400,4737
2007-03-30,00:05:00,65.3300,65.3500,65.2000,65.2400,1969
2007-03-30,00:10:00,65.2500,65.3500,65.2100,65.2900,1954
2007-03-30,00:15:00,65.2900,65.3300,65.1500,65.2600,2276
2007-03-30,00:20:00,65.2700,65.3900,65.2600,65.3500,1649
2007-03-30,00:25:00,65.3600,65.9000,65.3300,65.7600,7824
2007-03-30,00:30:00,65.7600,65.8200,65.6600,65.6600,3384
2007-03-30,00:35:00,65.6700,65.7800,65.6300,65.7400,1992
2007-03-30,00:40:00,65.7500,65.7600,65.6300,65.7000,1277
2007-03-30,00:45:00,65.7100,65.7200,65.6200,65.6500,1065
2007-03-30,00:50:00,65.6400,65.9500,65.6300,65.9100,2706
2007-03-30,00:55:00,65.9100,66.1600,65.8300,65.9800,3897
2007-03-30,01:00:00,66.0000,66.0100,65.7600,65.8000,3235
2007-03-30,01:05:00,65.8000,66.0500,65.7700,66.0300,2516
2007-03-30,01:10:00,66.0500,66.1000,65.8600,65.9600,2277
2007-03-30,01:15:00,65.9600,66.3500,65.8700,66.1700,5086
2007-03-30,01:20:00,66.1600,66.4200,66.1500,66.3500,3133
2007-03-30,01:25:00,66.3500,66.3500,66.1400,66.2500,2519
2007-03-30,01:30:00,66.2300,66.2800,66.0600,66.1200,2441
2007-03-30,01:35:00,66.1200,66.1300,65.8300,65.9600,3198
2007-03-30,01:40:00,65.9600,66.0600,65.8700,65.9100,1475
2007-03-30,01:45:00,65.9200,66.0100,65.8600,65.9300,1433
2007-03-30,01:50:00,65.9300,65.9400,65.8200,65.8500,1900
2007-03-30,01:55:00,65.8500,65.9100,65.7200,65.8600,2686
2007-03-30,02:00:00,65.8600,65.9700,65.8400,65.8900,1522
2007-03-30,02:05:00,65.8900,65.9000,65.7700,65.8300,1131
2007-03-30,02:10:00,65.8300,66.1700,65.8200,66.1700,3159
2007-03-30,02:15:00,66.1700,66.3400,66.1500,66.3000,3644
2007-03-30,02:20:00,66.3000,66.4500,66.2700,66.3100,3868
2007-03-30,02:25:00,66.3200,66.3200,65.9300,66.0900,6527
2007-03-30,02:30:00,66.0800,66.1400,66.0700,66.1100,1423
2007-03-30,02:35:00,66.1100,66.2500,66.1100,66.1900,541
2007-03-30,02:40:00,66.1800,66.2100,66.1100,66.1100,399
2007-03-30,02:45:00,66.1100,66.2800,66.0300,66.2600,288
2007-03-30,02:50:00,66.2500,66.2800,66.1600,66.1700,238
2007-03-30,02:55:00,66.1700,66.2400,66.1500,66.1500,182
2007-03-30,03:00:00,66.1500,66.1700,66.0300,66.1600,98
2007-03-30,03:05:00,66.1800,66.2700,66.1800,66.2600,80
2007-03-30,03:10:00,66.2800,66.3400,66.2600,66.2800,131
2007-03-30,03:15:00,66.2700,66.3000,66.2100,66.2100,78
2007-03-30,03:20:00,66.2500,66.2500,66.2100,66.2100,23
2007-03-30,03:25:00,66.2000,66.2100,66.1500,66.2100,58
2007-03-30,03:30:00,66.2000,66.2700,66.1700,66.2200,83
2007-03-30,03:35:00,66.2300,66.2900,66.2200,66.2400,62
2007-03-30,03:40:00,66.2500,66.2900,66.2100,66.2100,138
2007-03-30,03:45:00,66.2100,66.2100,66.1300,66.1700,233
2007-03-30,03:50:00,66.1700,66.1700,66.0900,66.1000,223
2007-03-30,03:55:00,66.1300,66.1400,66.0300,66.0400,132
2007-03-30,04:00:00,66.0500,66.1200,66.0500,66.0900,76
2007-03-30,04:05:00,66.0600,66.1500,66.0600,66.1000,64
2007-03-30,04:10:00,66.0700,66.0700,65.9400,65.9400,180
2007-03-30,04:15:00,65.9700,66.0000,65.9500,65.9800,177
2007-03-30,04:20:00,65.9500,65.9800,65.9300,65.9500,52
2007-03-30,04:25:00,65.9600,65.9900,65.9500,65.9900,31
2007-03-30,04:30:00,65.9800,66.0500,65.9800,66.0500,112
2007-03-30,04:35:00,66.0400,66.0600,66.0300,66.0400,44
2007-03-30,04:40:00,66.0400,66.0500,66.0100,66.0500,34
2007-03-30,04:45:00,66.0400,66.0900,66.0300,66.0600,30
2007-03-30,04:50:00,66.0900,66.1100,66.0500,66.0500,31
2007-03-30,04:55:00,66.0400,66.0900,66.0400,66.0500,34
2007-03-30,05:00:00,66.0400,66.0900,66.0400,66.0800,20
2007-03-30,05:05:00,66.0500,66.0900,66.0500,66.0800,21
2007-03-30,05:10:00,66.0900,66.1300,66.0600,66.1300,67
2007-03-30,06:00:00,66.0500,66.1300,65.9500,66.1300,49
2007-03-30,06:05:00,66.1100,66.1400,66.1100,66.1400,10
2007-03-30,06:10:00,66.1100,66.1500,66.0600,66.1500,16
2007-03-30,06:15:00,66.1000,66.1600,66.1000,66.1000,9
2007-03-30,06:20:00,66.1500,66.1500,66.1400,66.1500,8
2007-03-30,06:25:00,66.1700,66.1700,66.1500,66.1500,5
2007-03-30,06:30:00,66.1800,66.3100,66.1700,66.2300,26
2007-03-30,06:35:00,66.2000,66.3000,66.1900,66.2500,7
2007-03-30,06:40:00,66.2900,66.2900,66.2500,66.2900,11
2007-03-30,06:45:00,66.2600,66.4200,66.2500,66.3900,222
2007-03-30,06:50:00,66.4100,66.4600,66.2500,66.2800,118
2007-03-30,06:55:00,66.2900,66.2900,66.0600,66.0600,118
2007-03-30,07:00:00,66.0600,66.1300,66.0000,66.0900,62
2007-03-30,07:05:00,66.1100,66.1300,66.0700,66.0700,19
2007-03-30,07:10:00,66.1000,66.1700,66.1000,66.1400,10
2007-03-30,07:15:00,66.1300,66.2200,66.1300,66.1500,13
2007-03-30,07:20:00,66.2200,66.2900,66.2100,66.2700,42
2007-03-30,07:25:00,66.2800,66.4500,66.2800,66.3300,118
2007-03-30,07:30:00,66.3100,66.3100,66.2600,66.2600,10
2007-03-30,07:35:00,66.2400,66.2600,66.2000,66.2600,36
2007-03-30,07:40:00,66.2700,66.3100,66.2500,66.3100,20
2007-03-30,07:45:00,66.2600,66.3200,66.2600,66.3200,30
2007-03-30,07:50:00,66.3200,66.3800,66.3200,66.3300,9
2007-03-30,07:55:00,66.3400,66.3500,66.3000,66.3500,26
2007-03-30,08:00:00,66.3700,66.4100,66.3700,66.4000,24
2007-03-30,08:05:00,66.4000,66.4200,66.3900,66.4200,30
2007-03-30,08:10:00,66.4400,66.5900,66.4400,66.5000,208
2007-03-30,08:15:00,66.4600,66.5500,66.4600,66.5000,79
2007-03-30,08:20:00,66.5000,66.5100,66.4500,66.4500,97
2007-03-30,08:25:00,66.4700,66.5300,66.4600,66.5300,44
2007-03-30,08:30:00,66.5400,66.5900,66.5100,66.5500,202
2007-03-30,08:35:00,66.5700,66.6000,66.5300,66.6000,180
2007-03-30,08:40:00,66.5900,66.6000,66.5300,66.5600,75
2007-03-30,08:45:00,66.5500,66.6100,66.5400,66.5400,62
2007-03-30,08:50:00,66.5400,66.6000,66.5300,66.5800,36
2007-03-30,08:55:00,66.5900,66.5900,66.5500,66.5800,10
2007-03-30,09:00:00,66.5800,66.6000,66.5400,66.5900,40
2007-03-30,09:05:00,66.5600,66.5800,66.4600,66.4800,195
2007-03-30,09:10:00,66.4700,66.5100,66.4400,66.4500,51
2007-03-30,09:15:00,66.4900,66.4900,66.4500,66.4900,7
2007-03-30,09:20:00,66.4600,66.4900,66.4500,66.4900,10
2007-03-30,09:25:00,66.4600,66.4900,66.4600,66.4900,9
2007-03-30,09:30:00,66.5000,66.5400,66.4900,66.5200,23
2007-03-30,09:35:00,66.5200,66.6000,66.5200,66.5400,97
2007-03-30,09:40:00,66.5800,66.6700,66.5800,66.6500,225
2007-03-30,09:45:00,66.6600,66.7100,66.6500,66.6700,190
2007-03-30,09:50:00,66.6700,66.6700,66.5900,66.6500,123
2007-03-30,09:55:00,66.6500,66.6500,66.5800,66.6100,41
2007-03-30,10:00:00,66.6000,66.6000,66.5800,66.5800,31
2007-03-30,10:05:00,66.6000,66.6300,66.5800,66.6300,18
2007-03-30,10:10:00,66.6100,66.6300,66.5700,66.6000,41
2007-03-30,10:15:00,66.5800,66.6100,66.5700,66.6100,8
2007-03-30,10:20:00,66.6200,66.6200,66.5700,66.5700,7
2007-03-30,10:25:00,66.5900,66.6100,66.5900,66.6100,5
2007-03-30,10:30:00,66.6100,66.6300,66.6100,66.6300,20
2007-03-30,10:35:00,66.6300,66.6300,66.5900,66.5900,37
2007-03-30,10:40:00,66.6000,66.6100,66.6000,66.6100,4
2007-03-30,10:45:00,66.6300,66.6300,66.6100,66.6300,8
2007-03-30,10:50:00,66.6400,66.6500,66.6200,66.6500,32
2007-03-30,10:55:00,66.6400,66.6500,66.6300,66.6500,34
2007-03-30,11:00:00,66.6500,66.6700,66.6300,66.6400,44
2007-03-30,11:05:00,66.6400,66.6500,66.6300,66.6500,16
2007-03-30,11:10:00,66.6400,66.6500,66.6300,66.6300,36
2007-03-30,11:15:00,66.6300,66.6400,66.6200,66.6200,14
2007-03-30,11:20:00,66.6200,66.6200,66.5800,66.6000,58
2007-03-30,11:25:00,66.5900,66.5900,66.5700,66.5800,32
2007-03-30,11:30:00,66.5700,66.5800,66.5600,66.5700,30
2007-03-30,11:35:00,66.5900,66.5900,66.5600,66.5900,40
2007-03-30,11:40:00,66.5900,66.5900,66.5700,66.5700,4
2007-03-30,11:45:00,66.5700,66.5900,66.5600,66.5900,5
2007-03-30,11:50:00,66.5900,66.5900,66.5700,66.5900,4
2007-03-30,11:55:00,66.5800,66.5800,66.5700,66.5700,5
2007-03-30,12:00:00,66.5700,66.5700,66.5300,66.5700,33
2007-03-30,12:05:00,66.5600,66.6000,66.5600,66.5800,25
2007-03-30,12:10:00,66.6000,66.6500,66.5900,66.6500,136
2007-03-30,12:15:00,66.6500,66.6600,66.6500,66.6600,27
2007-03-30,12:20:00,66.6500,66.7300,66.6500,66.6700,72
2007-03-30,12:25:00,66.6700,66.7500,66.6700,66.7500,170
2007-03-30,12:30:00,66.7200,66.7400,66.6900,66.7000,39
2007-03-30,12:35:00,66.7000,66.7500,66.6900,66.7200,30
2007-03-30,12:40:00,66.7200,66.7300,66.7000,66.7000,11
2007-03-30,12:45:00,66.7000,66.7000,66.6900,66.7000,11
2007-03-30,12:50:00,66.7000,66.7000,66.6600,66.7000,24
2007-03-30,12:55:00,66.6900,66.7000,66.6900,66.7000,8
2007-03-30,13:05:00,66.6800,66.6800,66.6800,66.6800,3
2007-03-30,13:10:00,66.6800,66.7200,66.6800,66.6800,13
2007-03-30,13:15:00,66.6800,66.6800,66.6700,66.6800,32
2007-03-30,13:20:00,66.6600,66.6600,66.6300,66.6300,11
2007-03-30,13:25:00,66.6400,66.6400,66.6300,66.6300,3
2007-03-30,13:35:00,66.6300,66.6400,66.5900,66.6400,57
2007-03-30,13:45:00,66.6200,66.6200,66.6000,66.6000,11
2007-03-30,13:50:00,66.6200,66.6400,66.6000,66.6000,24
2007-03-30,14:00:00,66.6000,66.6900,66.6000,66.6300,34
2007-03-30,14:05:00,66.6300,66.6600,66.6000,66.6600,54
2007-03-30,14:10:00,66.6600,66.7100,66.6400,66.6400,144
2007-03-30,14:15:00,66.6700,66.6800,66.6700,66.6800,2
2007-03-30,14:20:00,66.6600,66.6600,66.4600,66.4600,307
2007-03-30,14:25:00,66.5400,66.5400,66.4900,66.5200,10
2007-03-30,14:30:00,66.5000,66.5400,66.4000,66.5400,143
2007-03-30,14:40:00,66.5200,66.5400,66.4700,66.4800,82
2007-03-30,14:45:00,66.4900,66.5100,66.4400,66.5100,46
2007-03-30,14:50:00,66.5000,66.5000,66.4600,66.4600,4
2007-03-30,14:55:00,66.4700,66.5300,66.4700,66.4800,26
2007-03-30,15:00:00,66.4800,66.5900,66.4800,66.5800,92
2007-03-30,15:05:00,66.5700,66.6900,66.5700,66.6700,127
2007-03-30,15:10:00,66.6800,66.7000,66.5500,66.5500,105
2007-03-30,15:15:00,66.5000,66.5500,66.3600,66.3600,270
2007-03-30,15:20:00,66.3500,66.3900,66.3400,66.3700,64
2007-03-30,15:25:00,66.3900,66.4100,66.3800,66.3800,42
2007-03-30,15:30:00,66.3800,66.3800,66.3500,66.3600,22
2007-03-30,15:35:00,66.3600,66.3800,66.3500,66.3800,51
2007-03-30,15:40:00,66.3800,66.5000,66.3800,66.5000,115
2007-03-30,15:45:00,66.5100,66.5700,66.5100,66.5100,33
2007-03-30,15:50:00,66.4500,66.4800,66.3400,66.4700,84
2007-03-30,15:55:00,66.4600,66.4800,66.3100,66.3800,164
2007-03-30,16:00:00,66.3900,66.5500,66.3900,66.5000,107
2007-03-30,16:05:00,66.4800,66.5300,66.2600,66.2700,222
2007-03-30,16:10:00,66.2600,66.3800,66.1600,66.3300,568
2007-03-30,16:15:00,66.3500,66.3600,66.1900,66.2200,127
2007-03-30,16:20:00,66.2200,66.3000,66.1900,66.2900,73
2007-03-30,16:25:00,66.2900,66.2900,66.2100,66.2400,130
2007-03-30,16:30:00,66.2400,66.2800,66.1800,66.1800,123
2007-03-30,16:35:00,66.1800,66.2200,66.1000,66.2100,246
2007-03-30,16:40:00,66.2100,66.2400,66.1400,66.1800,178
2007-03-30,16:45:00,66.1800,66.3400,66.1800,66.2800,208
2007-03-30,16:50:00,66.3100,66.3100,66.1700,66.2600,157
2007-03-30,16:55:00,66.2700,66.3200,66.2400,66.3000,97
2007-03-30,17:00:00,66.3000,66.3000,66.0100,66.0100,588
2007-03-30,17:05:00,66.0200,66.1500,66.0000,66.0700,373
2007-03-30,17:10:00,66.0800,66.2000,66.0800,66.1800,157
2007-03-30,17:15:00,66.1800,66.1900,66.0900,66.1400,118
2007-03-30,17:20:00,66.1300,66.1500,66.0900,66.1100,103
2007-03-30,17:25:00,66.1200,66.1200,66.0100,66.0100,104
2007-03-30,17:30:00,66.0400,66.0800,66.0100,66.0100,147
2007-03-30,17:35:00,66.0300,66.1100,66.0100,66.0700,236
2007-03-30,17:40:00,66.0600,66.0700,66.0300,66.0400,85
2007-03-30,17:45:00,66.0500,66.0500,66.0100,66.0400,136
2007-03-30,17:50:00,66.0100,66.0700,66.0000,66.0400,83
2007-03-30,17:55:00,66.0400,66.0400,65.9300,65.9700,238
2007-03-30,18:00:00,65.9700,66.0400,65.9400,66.0400,141
2007-03-30,18:05:00,66.0400,66.0800,66.0300,66.0800,50
2007-03-30,18:10:00,66.0800,66.1200,66.0600,66.0900,101
2007-03-30,18:15:00,66.0900,66.1200,66.0500,66.0500,58
2007-03-30,18:20:00,66.0500,66.1200,66.0300,66.1000,98
2007-03-30,18:25:00,66.0800,66.2300,66.0800,66.2200,229
2007-03-30,18:30:00,66.2200,66.2400,66.1800,66.2300,50
2007-03-30,18:35:00,66.2400,66.2800,66.2000,66.2800,95
2007-03-30,18:40:00,66.2400,66.2700,66.1900,66.2500,160
2007-03-30,18:45:00,66.2500,66.2500,66.1900,66.1900,54
2007-03-30,18:50:00,66.2300,66.2500,66.1900,66.1900,17
2007-03-30,18:55:00,66.1900,66.2400,66.1900,66.2200,32
2007-03-30,19:00:00,66.2200,66.3600,66.2100,66.3600,149
2007-03-30,19:05:00,66.3500,66.4400,66.3200,66.4000,217
2007-03-30,19:10:00,66.4000,66.4500,66.3600,66.4400,96
2007-03-30,19:15:00,66.4300,66.6100,66.4200,66.5900,483
2007-03-30,19:20:00,66.5900,66.6400,66.5000,66.6000,386
2007-03-30,19:25:00,66.5800,66.6900,66.5800,66.6700,294
2007-03-30,19:30:00,66.6600,66.6900,66.5700,66.6200,197
2007-03-30,19:35:00,66.6200,66.6600,66.5300,66.5500,152
2007-03-30,19:40:00,66.5500,66.6000,66.5300,66.5900,68
2007-03-30,19:45:00,66.5600,66.7600,66.5500,66.7400,240
2007-03-30,19:50:00,66.7200,66.7800,66.6200,66.6600,281
2007-03-30,19:55:00,66.6500,66.6900,66.6300,66.6600,116
2007-03-30,20:00:00,66.6900,66.6900,66.2000,66.2800,970
2007-03-30,20:05:00,66.2700,66.3000,66.2200,66.2800,434
2007-03-30,20:10:00,66.2800,66.3300,66.2200,66.2600,233
2007-03-30,20:15:00,66.2500,66.3000,66.2000,66.2800,352
2007-03-30,20:20:00,66.2900,66.2900,66.2200,66.2800,283
2007-03-30,20:25:00,66.2900,66.3400,66.2600,66.2700,171
2007-03-30,20:30:00,66.2600,66.4200,66.2600,66.3100,469
2007-03-30,20:35:00,66.3100,66.3300,66.2700,66.3200,378
2007-03-30,20:40:00,66.3200,66.4600,66.3100,66.4200,411
2007-03-30,20:45:00,66.4100,66.4400,66.3200,66.3500,239
2007-03-30,20:50:00,66.3500,66.3900,66.3300,66.3500,241
2007-03-30,20:55:00,66.3600,66.3700,66.3000,66.3100,575
2007-03-30,21:00:00,66.3200,66.3700,66.0500,66.1400,2799
2007-03-30,21:05:00,66.1300,66.1500,65.9500,66.0000,1990
2007-03-30,21:10:00,66.0100,66.0700,65.7600,65.8000,4958
2007-03-30,21:15:00,65.7900,65.9700,65.6700,65.9100,4379
2007-03-30,21:20:00,65.9000,65.9700,65.8700,65.9500,1395
2007-03-30,21:25:00,65.9500,65.9500,65.7100,65.7500,1716
2007-03-30,21:30:00,65.7600,65.8100,65.5400,65.6500,3472
2007-03-30,21:35:00,65.6400,65.6500,65.5100,65.6000,2679
2007-03-30,21:40:00,65.6100,65.8300,65.6000,65.7700,2191
2007-03-30,21:45:00,65.7600,65.7600,65.5200,65.5600,1548
2007-03-30,21:50:00,65.5600,65.7500,65.5600,65.7200,1129
2007-03-30,21:55:00,65.7200,65.8100,65.6100,65.6500,1194
2007-03-30,22:00:00,65.6300,65.7500,65.6100,65.6200,977
2007-03-30,22:05:00,65.6200,65.7500,65.6100,65.7400,1268
2007-03-30,22:10:00,65.7400,65.8000,65.6600,65.7800,1021
2007-03-30,22:15:00,65.7700,65.7800,65.6400,65.6900,692
2007-03-30,22:20:00,65.6900,65.7900,65.6900,65.7600,579
2007-03-30,22:25:00,65.7700,65.9900,65.7600,65.9800,2055
2007-03-30,22:30:00,65.9800,66.1800,65.8900,65.9600,4173
2007-03-30,22:35:00,65.9600,66.0300,65.8300,65.8400,1414
2007-03-30,22:40:00,65.8400,66.0100,65.8300,65.9700,878
2007-03-30,22:45:00,65.9700,66.1700,65.9700,66.1500,1873
2007-03-30,22:50:00,66.1500,66.2500,66.1400,66.2000,2299
2007-03-30,22:55:00,66.1900,66.2700,66.1300,66.2500,2010
2007-03-30,23:00:00,66.2500,66.2900,66.0800,66.1200,1390
2007-03-30,23:05:00,66.1300,66.1400,65.8800,65.9400,2167
2007-03-30,23:10:00,65.9400,66.1400,65.9000,66.1000,1414
2007-03-30,23:15:00,66.1100,66.1700,65.9300,65.9700,1634
2007-03-30,23:20:00,65.9700,66.0200,65.7900,65.8500,2107
2007-03-30,23:25:00,65.8600,65.9700,65.8400,65.8900,1865
2007-03-30,23:30:00,65.8800,66.0800,65.8700,66.0000,1378
2007-03-30,23:35:00,66.0100,66.2100,65.9500,66.1900,1634
2007-03-30,23:40:00,66.1900,66.4100,66.1700,66.3000,2768
2007-03-30,23:45:00,66.2900,66.3700,66.1700,66.3700,1600
2007-03-30,23:50:00,66.3800,66.4600,66.3200,66.4400,2679
2007-03-30,23:55:00,66.4100,66.6600,66.3400,66.6400,3322
2007-03-31,00:00:00,66.6500,66.6700,66.4700,66.5700,3114
2007-03-31,00:05:00,66.5700,66.6000,66.4800,66.4800,1147
2007-03-31,00:10:00,66.4900,66.5600,66.4400,66.5000,1320
2007-03-31,00:15:00,66.5000,66.5500,66.4200,66.4800,1446
2007-03-31,00:20:00,66.4800,66.5000,66.4500,66.4700,490
2007-03-31,00:25:00,66.4700,66.5300,66.3900,66.5000,1193
2007-03-31,00:30:00,66.5000,66.5200,66.1700,66.1900,2156
2007-03-31,00:35:00,66.1900,66.2600,66.0900,66.2400,1543
2007-03-31,00:40:00,66.2500,66.3500,66.2200,66.2400,906
2007-03-31,00:45:00,66.2300,66.2500,65.8300,66.0800,3683
2007-03-31,00:50:00,66.0800,66.2200,66.0000,66.1400,1252
2007-03-31,00:55:00,66.1400,66.1700,66.0400,66.1000,720
2007-03-31,01:00:00,66.0900,66.1300,65.8100,65.9000,1529
2007-03-31,01:05:00,65.9000,66.0600,65.8600,66.0000,1485
2007-03-31,01:10:00,66.0000,66.1300,65.9200,65.9700,1239
2007-03-31,01:15:00,65.9900,66.1200,65.9900,66.0600,869
2007-03-31,01:20:00,66.0700,66.0900,65.8800,65.9500,1452
2007-03-31,01:25:00,65.9500,65.9800,65.6400,65.6600,1994
2007-03-31,01:30:00,65.6600,65.7600,65.6300,65.7100,1543
2007-03-31,01:35:00,65.7100,65.8700,65.6900,65.8500,1231
2007-03-31,01:40:00,65.8500,66.1800,65.8300,66.1500,2561
2007-03-31,01:45:00,66.1600,66.1700,66.0300,66.0600,1268
2007-03-31,01:50:00,66.0500,66.1400,65.9200,66.0800,1268
2007-03-31,01:55:00,66.1000,66.3000,66.0700,66.2400,2579
2007-03-31,02:00:00,66.2500,66.2500,65.9500,66.0000,1790
2007-03-31,02:05:00,65.9900,65.9900,65.8000,65.8400,2399
2007-03-31,02:10:00,65.8100,65.8400,65.6100,65.8000,2936
2007-03-31,02:15:00,65.8000,65.9200,65.7500,65.7600,1832
2007-03-31,02:20:00,65.7600,65.9400,65.6600,65.6700,2397
2007-03-31,02:25:00,65.6800,65.9600,65.5500,65.9300,6507
2007-03-31,02:30:00,65.9300,65.9700,65.8800,65.8800,1575
2007-03-31,02:35:00,65.8800,65.9100,65.8700,65.8700,296
2007-03-31,02:40:00,65.8800,65.9200,65.8800,65.9200,135
2007-03-31,02:45:00,65.9100,65.9300,65.8800,65.9000,156
2007-03-31,02:50:00,65.8900,65.8900,65.8600,65.8700,182
2007-03-31,02:55:00,65.8800,65.9000,65.8600,65.8900,76
2007-03-31,03:00:00,65.8900,65.9200,65.8800,65.9100,81
2007-03-31,03:05:00,65.9200,65.9400,65.8700,65.8700,312
2007-03-31,03:10:00,65.8800,65.9000,65.8300,65.8800,228
2007-03-31,03:15:00,65.8600,65.8800,65.7800,65.8000,356
2007-03-31,03:20:00,65.8300,65.8300,65.7800,65.7800,101
2007-03-31,03:25:00,65.8000,65.8100,65.7700,65.8100,22
2007-03-31,03:30:00,65.8100,65.8300,65.8100,65.8200,33
2007-03-31,03:35:00,65.8300,65.8700,65.7700,65.7700,236
2007-03-31,03:40:00,65.7700,65.7800,65.7000,65.7200,146
2007-03-31,03:45:00,65.7500,65.7600,65.6800,65.7000,146
2007-03-31,03:50:00,65.7100,65.7300,65.6400,65.7300,174
2007-03-31,03:55:00,65.7100,65.7100,65.6700,65.7000,57
2007-03-31,04:00:00,65.7000,65.7300,65.6400,65.6500,101
2007-03-31,04:05:00,65.6500,65.6700,65.6300,65.6400,48
2007-03-31,04:10:00,65.6400,65.6700,65.6000,65.6700,82
2007-03-31,04:15:00,65.6500,65.6500,65.6200,65.6200,37
2007-03-31,04:20:00,65.6400,65.7100,65.6400,65.6800,133
2007-03-31,04:25:00,65.6800,65.7100,65.6800,65.7100,39
2007-03-31,04:30:00,65.7000,65.7100,65.7000,65.7000,4
2007-03-31,04:35:00,65.7100,65.7600,65.7100,65.7200,16
2007-03-31,04:40:00,65.7400,65.7500,65.7100,65.7300,8
2007-03-31,04:45:00,65.7200,65.7200,65.7200,65.7200,6
2007-03-31,04:50:00,65.7100,65.7500,65.7100,65.7500,44
2007-03-31,04:55:00,65.7300,65.7500,65.7100,65.7200,51
2007-03-31,05:00:00,65.7200,65.7300,65.7000,65.7300,30
2007-03-31,05:05:00,65.7000,65.7000,65.6900,65.7000,5
2007-03-31,05:10:00,65.7000,65.7300,65.6800,65.7300,25
2007-04-02,06:00:00,66.0300,66.3100,65.9200,66.0400,328
2007-04-02,06:05:00,66.0600,66.0600,65.8500,65.9500,101
2007-04-02,06:10:00,66.0000,66.0300,65.7800,65.8000,89
2007-04-02,06:15:00,65.8100,65.8600,65.8000,65.8000,26
2007-04-02,06:20:00,65.8100,65.8500,65.6100,65.6600,102
2007-04-02,06:25:00,65.7000,65.8000,65.7000,65.7500,35
2007-04-02,06:30:00,65.7300,65.7300,65.6000,65.6700,153
2007-04-02,06:35:00,65.6900,65.8500,65.6900,65.8500,77
2007-04-02,06:40:00,65.8200,65.8400,65.6000,65.7000,58
2007-04-02,06:45:00,65.7000,65.7500,65.6500,65.7000,17
2007-04-02,06:50:00,65.6700,65.6700,65.6200,65.6700,24
2007-04-02,06:55:00,65.6700,65.6700,65.6700,65.6700,12
2007-04-02,07:00:00,65.7100,65.7500,65.5400,65.5800,70
2007-04-02,07:05:00,65.6000,65.6500,65.5800,65.6100,32
2007-04-02,07:10:00,65.6100,65.6400,65.6000,65.6300,9
2007-04-02,07:15:00,65.6500,65.6500,65.6000,65.6000,34
2007-04-02,07:20:00,65.6100,65.6300,65.6100,65.6200,17
2007-04-02,07:25:00,65.6200,65.6200,65.5500,65.6000,40
2007-04-02,07:30:00,65.5800,65.6100,65.5300,65.5600,53
2007-04-02,07:35:00,65.5600,65.5900,65.5300,65.5300,16
2007-04-02,07:40:00,65.5300,65.6100,65.5300,65.5600,84
2007-04-02,07:45:00,65.6000,65.6100,65.6000,65.6100,7
2007-04-02,07:50:00,65.6200,65.6300,65.5900,65.6200,21
2007-04-02,07:55:00,65.6100,65.6200,65.5200,65.5200,84
2007-04-02,08:00:00,65.5300,65.6000,65.5300,65.6000,12
2007-04-02,08:05:00,65.5800,65.5800,65.5300,65.5500,17
2007-04-02,08:10:00,65.5400,65.6100,65.5400,65.5600,23
2007-04-02,08:15:00,65.6000,65.6000,65.5400,65.6000,10
2007-04-02,08:20:00,65.6100,65.6300,65.5800,65.6000,35
2007-04-02,08:25:00,65.6000,65.6700,65.6000,65.6500,47
2007-04-02,08:30:00,65.6500,65.7800,65.6500,65.7700,136
2007-04-02,08:35:00,65.7500,65.7800,65.7100,65.7400,80
2007-04-02,08:40:00,65.7200,65.7700,65.7100,65.7300,54
2007-04-02,08:45:00,65.7400,65.8400,65.7400,65.7800,41
2007-04-02,08:50:00,65.7800,65.8000,65.7600,65.8000,11
2007-04-02,08:55:00,65.8100,65.8800,65.7900,65.8800,132
2007-04-02,09:00:00,65.8800,65.9500,65.8300,65.8900,110
2007-04-02,09:05:00,65.9000,65.9200,65.8200,65.8500,96
2007-04-02,09:10:00,65.8300,65.8900,65.8200,65.8700,48
2007-04-02,09:15:00,65.8700,65.8700,65.8500,65.8500,7
2007-04-02,09:20:00,65.8500,65.9000,65.7900,65.8400,61
2007-04-02,09:25:00,65.8300,65.8400,65.8000,65.8400,30
2007-04-02,09:30:00,65.8500,65.8500,65.8500,65.8500,4
2007-04-02,09:40:00,65.8300,65.9700,65.8300,65.9300,58
2007-04-02,09:45:00,65.9300,65.9400,65.9000,65.9400,20
2007-04-02,09:50:00,65.9600,65.9900,65.9000,65.9000,117
2007-04-02,09:55:00,65.9300,65.9500,65.8700,65.9000,80
2007-04-02,10:00:00,65.9100,65.9800,65.9100,65.9800,135
2007-04-02,10:05:00,65.9600,65.9600,65.9000,65.9000,33
2007-04-02,10:10:00,65.9300,65.9300,65.9000,65.9000,2
2007-04-02,10:15:00,65.9000,65.9400,65.8600,65.8900,63
2007-04-02,10:20:00,65.8800,65.8900,65.8500,65.8500,12
2007-04-02,10:25:00,65.8500,65.8500,65.7800,65.8200,62
2007-04-02,10:30:00,65.8000,65.8000,65.7800,65.7800,21
2007-04-02,10:35:00,65.8100,65.8100,65.8100,65.8100,2
2007-04-02,10:40:00,65.8200,65.8800,65.8200,65.8500,31
2007-04-02,10:45:00,65.8400,65.8400,65.8400,65.8400,6
2007-04-02,10:50:00,65.8400,65.8800,65.8400,65.8400,5
2007-04-02,10:55:00,65.8500,65.8500,65.8000,65.8000,4
2007-04-02,11:00:00,65.7800,65.8200,65.7800,65.7800,13
2007-04-02,11:05:00,65.7900,65.7900,65.6400,65.7000,82
2007-04-02,11:10:00,65.7000,65.7400,65.7000,65.7000,9
2007-04-02,11:15:00,65.6900,65.8000,65.6600,65.6600,80
2007-04-02,11:20:00,65.7000,65.7400,65.6600,65.7200,32
2007-04-02,11:25:00,65.7200,65.7400,65.7200,65.7400,10
2007-04-02,11:30:00,65.7400,65.7400,65.7400,65.7400,5
2007-04-02,11:35:00,65.7400,65.7400,65.7400,65.7400,6
2007-04-02,11:40:00,65.7400,65.7600,65.7400,65.7600,15
2007-04-02,11:45:00,65.7800,65.7900,65.7800,65.7900,3
2007-04-02,11:50:00,65.7800,65.8200,65.7800,65.8100,4
2007-04-02,11:55:00,65.7800,65.8100,65.7800,65.8100,2
2007-04-02,12:00:00,65.7700,65.8100,65.7600,65.7900,5
2007-04-02,12:05:00,65.7800,65.7800,65.7700,65.7700,3
2007-04-02,12:10:00,65.7800,65.7800,65.7500,65.7500,7
2007-04-02,12:15:00,65.7500,65.7500,65.7500,65.7500,1
2007-04-02,12:20:00,65.7500,65.7500,65.7400,65.7400,3
2007-04-02,12:25:00,65.7600,65.7600,65.7600,65.7600,1
2007-04-02,12:30:00,65.7500,65.7800,65.7500,65.7800,7
2007-04-02,12:35:00,65.7800,65.7800,65.7700,65.7700,9
2007-04-02,12:45:00,65.7800,65.7800,65.7500,65.7500,3
2007-04-02,12:50:00,65.7700,65.7800,65.7500,65.7800,8
2007-04-02,12:55:00,65.7500,65.7500,65.7300,65.7400,29
2007-04-02,13:00:00,65.7400,65.7500,65.7400,65.7500,7
2007-04-02,13:05:00,65.7400,65.7400,65.7300,65.7300,5
2007-04-02,13:10:00,65.7200,65.7500,65.7000,65.7000,24
2007-04-02,13:20:00,65.6700,65.6900,65.6400,65.6800,27
2007-04-02,13:25:00,65.6700,65.6700,65.6700,65.6700,1
2007-04-02,13:30:00,65.6700,65.6700,65.6600,65.6600,7
2007-04-02,13:35:00,65.6700,65.6700,65.6600,65.6700,3
2007-04-02,13:40:00,65.6800,65.7100,65.6800,65.7100,11
2007-04-02,13:45:00,65.7100,65.7200,65.7000,65.7000,12
2007-04-02,13:50:00,65.7000,65.7100,65.7000,65.7100,2
2007-04-02,13:55:00,65.7100,65.7200,65.7100,65.7200,15
2007-04-02,14:00:00,65.7200,65.7200,65.7200,65.7200,6
2007-04-02,14:05:00,65.7200,65.7200,65.7200,65.7200,1
2007-04-02,14:10:00,65.7000,65.7000,65.6800,65.6800,2
2007-04-02,14:20:00,65.6900,65.6900,65.6900,65.6900,10
2007-04-02,14:25:00,65.7100,65.7400,65.7100,65.7400,9
2007-04-02,14:30:00,65.7400,65.7500,65.7200,65.7200,32
2007-04-02,14:35:00,65.7400,65.7400,65.6800,65.6800,21
2007-04-02,14:40:00,65.7000,65.7100,65.6900,65.6900,29
2007-04-02,14:45:00,65.6800,65.7100,65.6800,65.7100,18
2007-04-02,14:50:00,65.7200,65.7300,65.7000,65.7200,15
2007-04-02,14:55:00,65.7300,65.7400,65.7100,65.7100,13
2007-04-02,15:00:00,65.7200,65.7700,65.7200,65.7500,28
2007-04-02,15:05:00,65.7300,65.7600,65.6000,65.6000,67
2007-04-02,15:10:00,65.6200,65.6200,65.3000,65.3700,580
2007-04-02,15:15:00,65.3300,65.4000,65.2400,65.3100,248
2007-04-02,15:20:00,65.3100,65.3700,65.2500,65.2800,113
2007-04-02,15:25:00,65.2800,65.2800,65.2100,65.2500,61
2007-04-02,15:30:00,65.2500,65.3400,65.2500,65.3300,120
2007-04-02,15:35:00,65.3400,65.4600,65.3400,65.4300,299
2007-04-02,15:40:00,65.4400,65.4800,65.4200,65.4500,62
2007-04-02,15:45:00,65.4400,65.5200,65.4400,65.5200,54
2007-04-02,15:50:00,65.5000,65.5200,65.4900,65.5200,17
2007-04-02,15:55:00,65.4900,65.4900,65.2300,65.2400,200
2007-04-02,16:00:00,65.2500,65.3000,65.1500,65.1500,384
2007-04-02,16:05:00,65.1500,65.1600,65.0800,65.1300,333
2007-04-02,16:10:00,65.1200,65.2200,65.1200,65.1500,161
2007-04-02,16:15:00,65.1600,65.2400,65.1400,65.2400,198
2007-04-02,16:20:00,65.2400,65.2500,65.2000,65.2400,129
2007-04-02,16:25:00,65.2200,65.2300,65.1700,65.1800,72
2007-04-02,16:30:00,65.1800,65.2100,65.1500,65.2100,62
2007-04-02,16:35:00,65.2300,65.2400,65.1300,65.1600,56
2007-04-02,16:40:00,65.1600,65.2100,65.1600,65.2000,17
2007-04-02,16:45:00,65.2300,65.2400,65.2100,65.2100,15
2007-04-02,16:50:00,65.2100,65.2200,65.1600,65.1600,34
2007-04-02,16:55:00,65.1800,65.2000,65.1600,65.2000,77
2007-04-02,17:00:00,65.1900,65.2900,65.1900,65.2700,182
2007-04-02,17:05:00,65.2800,65.4500,65.2800,65.3700,401
2007-04-02,17:10:00,65.3500,65.4100,65.3400,65.3600,102
2007-04-02,17:15:00,65.3500,65.3800,65.2800,65.3800,159
2007-04-02,17:20:00,65.4000,65.4000,65.3300,65.3300,32
2007-04-02,17:25:00,65.4000,65.4000,65.3500,65.3800,55
2007-04-02,17:30:00,65.3800,65.4000,65.3500,65.4000,128
2007-04-02,17:35:00,65.4000,65.4800,65.3900,65.4700,110
2007-04-02,17:40:00,65.4500,65.5800,65.4400,65.5800,121
2007-04-02,17:45:00,65.5800,65.7500,65.5500,65.7400,236
2007-04-02,17:50:00,65.7300,65.8000,65.7000,65.7700,497
2007-04-02,17:55:00,65.7700,65.8900,65.7100,65.7200,271
2007-04-02,18:00:00,65.7400,65.7700,65.6200,65.6200,95
2007-04-02,18:05:00,65.6100,65.6600,65.5400,65.5400,262
2007-04-02,18:10:00,65.5400,65.6900,65.5400,65.5800,171
2007-04-02,18:15:00,65.5800,65.5900,65.4800,65.5900,303
2007-04-02,18:20:00,65.6000,65.6000,65.5200,65.5900,289
2007-04-02,18:25:00,65.5900,65.6700,65.5800,65.6300,156
2007-04-02,18:30:00,65.6300,65.6900,65.6300,65.6500,132
2007-04-02,18:35:00,65.6400,65.6600,65.6100,65.6400,50
2007-04-02,18:40:00,65.6100,65.6300,65.5500,65.5900,55
2007-04-02,18:45:00,65.6100,65.6400,65.5800,65.6200,27
2007-04-02,18:50:00,65.6300,65.7000,65.6000,65.7000,107
2007-04-02,18:55:00,65.6900,65.6900,65.6300,65.6400,70
2007-04-02,19:00:00,65.6600,65.7700,65.6500,65.7700,44
2007-04-02,19:05:00,65.7300,65.8400,65.6900,65.7800,149
2007-04-02,19:10:00,65.7600,65.8100,65.6800,65.7800,114
2007-04-02,19:15:00,65.7400,65.7800,65.6500,65.6800,49
2007-04-02,19:20:00,65.6700,65.6800,65.5500,65.6000,205
2007-04-02,19:25:00,65.6200,65.6700,65.5800,65.5900,37
2007-04-02,19:30:00,65.5900,65.6100,65.5500,65.5500,71
2007-04-02,19:35:00,65.5500,65.6200,65.5500,65.5800,28
2007-04-02,19:40:00,65.5800,65.6000,65.5400,65.5700,35
2007-04-02,19:45:00,65.5900,65.7900,65.5900,65.6900,519
2007-04-02,19:50:00,65.6800,65.6800,65.4600,65.4800,152
2007-04-02,19:55:00,65.4700,65.5700,65.4600,65.5400,52
2007-04-02,20:00:00,65.5400,65.6500,65.4800,65.6000,161
2007-04-02,20:05:00,65.5900,65.5900,65.3800,65.4300,270
2007-04-02,20:10:00,65.4500,65.5100,65.3900,65.5000,188
2007-04-02,20:15:00,65.5100,65.5200,65.4200,65.4500,132
2007-04-02,20:20:00,65.4800,65.5200,65.4700,65.4800,88
2007-04-02,20:25:00,65.4800,65.5300,65.4500,65.5300,55
2007-04-02,20:30:00,65.5100,65.5100,65.4500,65.4800,95
2007-04-02,20:35:00,65.4800,65.5000,65.4400,65.5000,95
2007-04-02,20:40:00,65.5000,65.5200,65.4500,65.4600,54
2007-04-02,20:45:00,65.4700,65.5000,65.4700,65.4900,38
2007-04-02,20:50:00,65.4800,65.6300,65.4800,65.5900,370
2007-04-02,20:55:00,65.6000,65.6500,65.5900,65.6400,350
2007-04-02,21:00:00,65.6500,65.8100,65.6500,65.7200,735
2007-04-02,21:05:00,65.7900,65.8100,65.6900,65.7200,686
2007-04-02,21:10:00,65.7200,65.8200,65.6900,65.7500,725
2007-04-02,21:15:00,65.7500,65.9500,65.7400,65.9000,525
2007-04-02,21:20:00,65.9000,66.0300,65.8800,65.9000,922
2007-04-02,21:25:00,65.9600,65.9800,65.7500,65.7800,785
2007-04-02,21:30:00,65.7900,66.0200,65.7000,65.7100,1039
2007-04-02,21:35:00,65.7200,65.7700,65.7200,65.7200,259
2007-04-02,21:40:00,65.7300,65.7600,65.7200,65.7200,414
2007-04-02,21:45:00,65.7200,65.7200,65.6000,65.6000,567
2007-04-02,21:50:00,65.6100,65.7000,65.5800,65.5800,569
2007-04-02,21:55:00,65.5900,65.6900,65.5400,65.6400,698
2007-04-02,22:00:00,65.5900,65.8200,65.5800,65.7700,675
2007-04-02,22:05:00,65.6600,65.9300,65.6400,65.8500,635
2007-04-02,22:10:00,65.8200,65.9300,65.6700,65.8300,814
2007-04-02,22:15:00,65.8000,65.8500,65.7800,65.8100,784
2007-04-02,22:20:00,65.8100,65.8100,65.5500,65.5700,1896
2007-04-02,22:25:00,65.5700,65.6300,65.3800,65.4100,3973
2007-04-02,22:30:00,65.4200,65.5000,65.3900,65.4700,1943
2007-04-02,22:35:00,65.4700,65.5100,65.3600,65.4200,1570
2007-04-02,22:40:00,65.4300,65.4500,65.2700,65.3600,3654
2007-04-02,22:45:00,65.3500,65.6300,65.3400,65.5700,2803
2007-04-02,22:50:00,65.5700,65.6300,65.5300,65.6100,1505
2007-04-02,22:55:00,65.6100,65.6200,65.4600,65.4800,1368
2007-04-02,23:00:00,65.4800,65.6500,65.4100,65.4300,2094
2007-04-02,23:05:00,65.4200,65.5500,65.4100,65.4100,1105
2007-04-02,23:10:00,65.4100,65.4600,65.3700,65.4300,1244
2007-04-02,23:15:00,65.4400,65.5400,65.3900,65.5100,1142
2007-04-02,23:20:00,65.5100,65.6400,65.4600,65.5800,1263
2007-04-02,23:25:00,65.5900,65.6400,65.4700,65.5000,1410
2007-04-02,23:30:00,65.5000,65.6000,65.4700,65.6000,828
2007-04-02,23:35:00,65.6000,65.6500,65.5200,65.5800,804
2007-04-02,23:40:00,65.5800,65.6200,65.5100,65.6000,497
2007-04-02,23:45:00,65.6000,65.6600,65.4800,65.5500,1218
2007-04-02,23:50:00,65.5500,65.5700,65.4800,65.5300,393
2007-04-02,23:55:00,65.5300,65.5800,65.4300,65.4800,925
2007-04-03,00:00:00,65.4800,65.4800,65.3800,65.4300,891
2007-04-03,00:05:00,65.4300,65.4500,65.3800,65.4400,422
2007-04-03,00:10:00,65.4500,65.5700,65.4500,65.5400,929
2007-04-03,00:15:00,65.5400,65.6200,65.5100,65.6200,785
2007-04-03,00:20:00,65.6100,65.8200,65.6100,65.6900,2721
2007-04-03,00:25:00,65.6900,65.7600,65.6300,65.7200,707
2007-04-03,00:30:00,65.7200,65.8400,65.6800,65.8100,1401
2007-04-03,00:35:00,65.8200,65.8400,65.6400,65.7000,1026
2007-04-03,00:40:00,65.7000,65.8100,65.6400,65.7900,609
2007-04-03,00:45:00,65.7900,65.9700,65.7900,65.9400,2669
2007-04-03,00:50:00,65.9400,66.1600,65.9400,65.9800,3317
2007-04-03,00:55:00,65.9800,66.0400,65.8600,65.8900,1792
2007-04-03,01:00:00,65.8800,66.0800,65.8600,65.9600,1835
2007-04-03,01:05:00,65.9600,66.0400,65.9500,66.0300,826
2007-04-03,01:10:00,66.0300,66.1900,66.0100,66.0700,1767
2007-04-03,01:15:00,66.0900,66.1500,65.9700,66.0700,1724
2007-04-03,01:20:00,66.0900,66.3600,66.0400,66.3500,3597
2007-04-03,01:25:00,66.3500,66.4300,66.2500,66.2900,2527
2007-04-03,01:30:00,66.3000,66.4000,66.2800,66.3200,1537
2007-04-03,01:35:00,66.3200,66.3600,66.2800,66.3300,1250
2007-04-03,01:40:00,66.3300,66.3400,66.1800,66.2500,2446
2007-04-03,01:45:00,66.2600,66.3000,66.2000,66.2900,579
2007-04-03,01:50:00,66.2900,66.6200,66.2900,66.5100,4117
2007-04-03,01:55:00,66.5100,66.5300,66.4100,66.4800,1639
2007-04-03,02:00:00,66.4700,66.5800,66.4400,66.4900,1598
2007-04-03,02:05:00,66.4900,66.5800,66.4600,66.5500,1054
2007-04-03,02:10:00,66.5500,66.6900,66.5000,66.5500,3292
2007-04-03,02:15:00,66.5500,66.5700,66.0200,66.0800,6801
2007-04-03,02:20:00,66.0800,66.1200,65.8200,65.8400,5334
2007-04-03,02:25:00,65.8400,66.0800,65.6700,66.0200,6970
2007-04-03,02:30:00,66.0200,66.0300,65.9600,66.0000,1252
2007-04-03,02:35:00,66.0000,66.0800,66.0000,66.0300,424
2007-04-03,02:40:00,66.0200,66.0400,65.9800,66.0000,225
2007-04-03,02:45:00,66.0000,66.0200,65.9800,66.0000,183
2007-04-03,02:50:00,66.0100,66.0100,65.9400,65.9500,179
2007-04-03,02:55:00,65.9500,65.9600,65.9500,65.9500,115
2007-04-03,03:00:00,65.9600,65.9900,65.9400,65.9900,52
2007-04-03,03:05:00,65.9700,65.9900,65.9600,65.9700,61
2007-04-03,03:10:00,65.9700,65.9700,65.9400,65.9500,78
2007-04-03,03:15:00,65.9400,65.9500,65.9400,65.9500,129
2007-04-03,03:20:00,65.9400,66.0000,65.9300,65.9600,125
2007-04-03,03:25:00,65.9600,65.9600,65.9500,65.9500,32
2007-04-03,03:30:00,65.9500,65.9500,65.9400,65.9400,25
2007-04-03,03:35:00,65.9400,66.0200,65.9400,66.0000,369
2007-04-03,03:40:00,66.0000,66.0400,65.9700,66.0000,104
2007-04-03,03:45:00,65.9900,66.0000,65.9700,65.9800,22
2007-04-03,03:50:00,65.9700,65.9700,65.9300,65.9400,100
2007-04-03,03:55:00,65.9400,65.9400,65.7900,65.8000,421
2007-04-03,04:00:00,65.7900,65.8100,65.7300,65.7500,229
2007-04-03,04:05:00,65.7500,65.8000,65.7100,65.7500,129
2007-04-03,04:10:00,65.7500,65.7900,65.7100,65.7300,52
2007-04-03,04:15:00,65.7200,65.7300,65.6500,65.6700,177
2007-04-03,04:20:00,65.6800,65.6800,65.6500,65.6500,117
2007-04-03,04:25:00,65.6600,65.7500,65.6600,65.7100,206
2007-04-03,04:30:00,65.7000,65.7000,65.6400,65.6600,73
2007-04-03,04:35:00,65.7100,65.7100,65.6900,65.6900,3
2007-04-03,04:40:00,65.6900,65.6900,65.6600,65.6800,18
2007-04-03,04:45:00,65.6800,65.7000,65.6800,65.7000,7
2007-04-03,04:50:00,65.7100,65.7300,65.6900,65.7000,55
2007-04-03,04:55:00,65.7200,65.7300,65.7100,65.7100,17
2007-04-03,05:00:00,65.7000,65.7000,65.6900,65.6900,8
2007-04-03,05:05:00,65.6900,65.7000,65.6600,65.6600,38
2007-04-03,05:10:00,65.7200,65.7200,65.5800,65.6500,65
2007-04-03,06:00:00,65.8000,65.8300,65.6300,65.6400,69
2007-04-03,06:05:00,65.6400,65.6500,65.6300,65.6500,4
2007-04-03,06:10:00,65.6300,65.6400,65.6000,65.6200,52
2007-04-03,06:15:00,65.6000,65.6000,65.5500,65.5500,28
2007-04-03,06:20:00,65.5500,65.5600,65.5400,65.5500,37
2007-04-03,06:25:00,65.5500,65.6200,65.5400,65.6000,21
2007-04-03,06:30:00,65.5900,65.6000,65.5600,65.5800,5
2007-04-03,06:35:00,65.5900,65.6200,65.5800,65.6000,20
2007-04-03,06:40:00,65.6000,65.6000,65.6000,65.6000,18
2007-04-03,06:45:00,65.6000,65.6400,65.6000,65.6400,37
2007-04-03,06:50:00,65.6500,65.6500,65.6500,65.6500,1
2007-04-03,06:55:00,65.6500,65.6700,65.6500,65.6600,33
2007-04-03,07:00:00,65.6500,65.6500,65.6500,65.6500,25
2007-04-03,07:05:00,65.6600,65.6800,65.6500,65.6500,22
2007-04-03,07:10:00,65.6500,65.6700,65.6500,65.6700,16
2007-04-03,07:15:00,65.6800,65.8000,65.6800,65.8000,150
2007-04-03,07:20:00,65.7600,65.7800,65.6800,65.6800,15
2007-04-03,07:25:00,65.7100,65.7100,65.6600,65.6800,5
2007-04-03,07:35:00,65.6900,65.7000,65.6900,65.7000,3
2007-04-03,07:40:00,65.7000,65.7000,65.6700,65.6700,4
2007-04-03,07:45:00,65.6800,65.6900,65.6800,65.6800,16
2007-04-03,07:50:00,65.6600,65.6600,65.5900,65.5900,19
2007-04-03,07:55:00,65.6000,65.6000,65.5700,65.6000,20
2007-04-03,08:00:00,65.5700,65.5700,65.5500,65.5700,16
2007-04-03,08:05:00,65.5800,65.6000,65.5500,65.5500,20
2007-04-03,08:10:00,65.5800,65.5800,65.5300,65.5300,13
2007-04-03,08:15:00,65.5400,65.5900,65.5400,65.5700,5
2007-04-03,08:20:00,65.5500,65.5700,65.5500,65.5700,2
2007-04-03,08:25:00,65.5800,65.6000,65.5800,65.6000,8
2007-04-03,08:30:00,65.5600,65.5600,65.5600,65.5600,1
2007-04-03,08:40:00,65.5600,65.5600,65.4900,65.5000,111
2007-04-03,08:45:00,65.5000,65.5400,65.5000,65.5400,81
2007-04-03,08:50:00,65.5400,65.5500,65.5300,65.5300,5
2007-04-03,08:55:00,65.5400,65.5600,65.5400,65.5600,5
2007-04-03,09:00:00,65.5600,65.5600,65.5300,65.5300,9
2007-04-03,09:05:00,65.5500,65.5500,65.5500,65.5500,1
2007-04-03,09:10:00,65.5600,65.6000,65.5500,65.6000,25
2007-04-03,09:15:00,65.5700,65.5700,65.5500,65.5600,16
2007-04-03,09:20:00,65.5500,65.5500,65.5300,65.5500,8
2007-04-03,09:25:00,65.5500,65.5500,65.5500,65.5500,1
2007-04-03,09:30:00,65.5600,65.5600,65.5600,65.5600,2
2007-04-03,09:40:00,65.5700,65.5700,65.5500,65.5600,3
2007-04-03,09:45:00,65.5500,65.5500,65.5500,65.5500,6
2007-04-03,09:50:00,65.5500,65.5500,65.5500,65.5500,10
2007-04-03,10:00:00,65.5600,65.6100,65.5600,65.6000,30
2007-04-03,10:05:00,65.6100,65.6100,65.5700,65.5700,7
2007-04-03,10:10:00,65.5700,65.6200,65.5700,65.6200,40
2007-04-03,10:15:00,65.6000,65.6200,65.5700,65.5700,10
2007-04-03,10:20:00,65.5800,65.6000,65.5700,65.5700,6
2007-04-03,10:25:00,65.5700,65.5900,65.5700,65.5900,11
2007-04-03,10:35:00,65.6000,65.6000,65.6000,65.6000,1
2007-04-03,10:45:00,65.6000,65.6000,65.5700,65.5900,6
2007-04-03,10:55:00,65.5700,65.5700,65.5700,65.5700,3
2007-04-03,11:00:00,65.6000,65.6100,65.5700,65.5700,25
2007-04-03,11:05:00,65.6100,65.6200,65.6000,65.6200,4
2007-04-03,11:10:00,65.6200,65.6200,65.6200,65.6200,3
2007-04-03,11:15:00,65.5800,65.5800,65.5800,65.5800,1
2007-04-03,11:20:00,65.6200,65.7200,65.6200,65.7200,54
2007-04-03,11:25:00,65.7000,65.7000,65.6900,65.6900,2
2007-04-03,11:30:00,65.6900,65.7200,65.6800,65.6800,3
2007-04-03,11:35:00,65.7000,65.7100,65.7000,65.7100,2
2007-04-03,11:45:00,65.7200,65.7200,65.7200,65.7200,1
2007-04-03,11:55:00,65.7000,65.7100,65.7000,65.7100,32
2007-04-03,12:00:00,65.7100,65.7100,65.7000,65.7100,6
2007-04-03,12:05:00,65.7000,65.7100,65.7000,65.7100,7
2007-04-03,12:10:00,65.7000,65.7000,65.6600,65.6600,38
2007-04-03,12:15:00,65.6700,65.7100,65.6700,65.7100,6
2007-04-03,12:20:00,65.7000,65.7100,65.7000,65.7100,6
2007-04-03,12:25:00,65.7000,65.7100,65.7000,65.7100,17
2007-04-03,12:30:00,65.7100,65.7400,65.7100,65.7400,31
2007-04-03,12:35:00,65.7400,65.7500,65.7200,65.7500,32
2007-04-03,12:40:00,65.7600,65.7800,65.7600,65.7800,46
2007-04-03,12:45:00,65.7800,65.8000,65.7800,65.7900,22
2007-04-03,12:50:00,65.7900,65.9000,65.7900,65.8900,149
2007-04-03,12:55:00,65.9000,65.9000,65.8900,65.9000,96
2007-04-03,13:00:00,65.8900,65.9100,65.8900,65.8900,22
2007-04-03,13:05:00,65.8700,65.9000,65.8600,65.8900,59
2007-04-03,13:10:00,65.9100,65.9100,65.9100,65.9100,1
2007-04-03,13:15:00,65.8900,65.9000,65.8700,65.8700,41
2007-04-03,13:20:00,65.8800,65.8800,65.8700,65.8700,6
2007-04-03,13:25:00,65.8600,65.8600,65.8600,65.8600,27
2007-04-03,13:30:00,65.8600,65.8600,65.8500,65.8600,28
2007-04-03,13:35:00,65.8600,65.8800,65.8600,65.8600,5
2007-04-03,13:40:00,65.8600,65.9000,65.8600,65.9000,60
2007-04-03,13:45:00,65.9100,65.9400,65.9100,65.9200,11
2007-04-03,13:50:00,65.9100,65.9100,65.8700,65.8700,69
2007-04-03,13:55:00,65.8700,65.8700,65.8700,65.8700,12
2007-04-03,14:00:00,65.8700,65.8800,65.8700,65.8700,15
2007-04-03,14:05:00,65.8700,65.8800,65.8700,65.8700,33
2007-04-03,14:10:00,65.8700,65.8700,65.8400,65.8500,25
2007-04-03,14:15:00,65.8500,65.8500,65.8400,65.8400,4
2007-04-03,14:20:00,65.8300,65.8300,65.7000,65.7000,119
2007-04-03,14:25:00,65.7300,65.7600,65.7300,65.7300,83
2007-04-03,14:30:00,65.7100,65.7500,65.6300,65.6500,49
2007-04-03,14:35:00,65.6500,65.6900,65.6400,65.6400,23
2007-04-03,14:40:00,65.6300,65.6500,65.6100,65.6100,49
2007-04-03,14:45:00,65.6100,65.6100,65.5500,65.5500,200
2007-04-03,14:50:00,65.5400,65.5500,65.4800,65.5000,226
2007-04-03,14:55:00,65.5000,65.5400,65.4700,65.5000,39
2007-04-03,15:00:00,65.4900,65.5200,65.4100,65.4200,329
2007-04-03,15:05:00,65.4200,65.5000,65.4100,65.5000,50
2007-04-03,15:10:00,65.5000,65.6200,65.4800,65.5100,72
2007-04-03,15:15:00,65.4800,65.5100,65.4500,65.4500,74
2007-04-03,15:20:00,65.4600,65.4800,65.4400,65.4800,15
2007-04-03,15:25:00,65.4900,65.4900,65.4600,65.4600,25
2007-04-03,15:30:00,65.4700,65.5600,65.4500,65.5600,61
2007-04-03,15:35:00,65.5500,65.5600,65.5400,65.5400,45
2007-04-03,15:40:00,65.5500,65.5700,65.4800,65.5100,31
2007-04-03,15:45:00,65.5000,65.5100,65.4800,65.4800,29
2007-04-03,15:50:00,65.4800,65.5100,65.4500,65.4900,68
2007-04-03,15:55:00,65.5000,65.5100,65.4500,65.5100,38
2007-04-03,16:00:00,65.5000,65.5700,65.4700,65.5700,36
2007-04-03,16:05:00,65.5400,65.6100,65.5200,65.5900,18
2007-04-03,16:10:00,65.5900,65.7000,65.5900,65.6400,49
2007-04-03,16:15:00,65.6500,65.6500,65.6000,65.6000,26
2007-04-03,16:20:00,65.6300,65.6400,65.6100,65.6200,55
2007-04-03,16:25:00,65.6300,65.6500,65.6200,65.6300,75
2007-04-03,16:30:00,65.6500,65.6600,65.6300,65.6600,65
2007-04-03,16:35:00,65.6500,65.6500,65.5500,65.6300,138
2007-04-03,16:40:00,65.6500,65.6700,65.5800,65.5800,219
2007-04-03,16:45:00,65.6000,65.6600,65.5600,65.6600,236
2007-04-03,16:50:00,65.6500,65.6500,65.6000,65.6500,46
2007-04-03,16:55:00,65.6300,65.6500,65.5800,65.5800,30
2007-04-03,17:00:00,65.5500,65.5800,65.3900,65.4200,410
2007-04-03,17:05:00,65.4300,65.5000,65.4000,65.4700,194
2007-04-03,17:10:00,65.4600,65.4900,65.4000,65.4100,121
2007-04-03,17:15:00,65.4100,65.4600,65.4000,65.4300,177
2007-04-03,17:20:00,65.4300,65.4300,65.3300,65.3500,243
2007-04-03,17:25:00,65.3400,65.3700,65.3000,65.3400,189
2007-04-03,17:30:00,65.3600,65.3900,65.2800,65.2800,179
2007-04-03,17:35:00,65.2800,65.2800,65.1600,65.1700,454
2007-04-03,17:40:00,65.1700,65.2500,65.1600,65.2400,116
2007-04-03,17:45:00,65.2400,65.2500,65.2000,65.2200,101
2007-04-03,17:50:00,65.2200,65.2400,65.2000,65.2100,67
2007-04-03,17:55:00,65.2100,65.2300,65.1300,65.1600,271
2007-04-03,18:00:00,65.1400,65.1400,64.9500,64.9700,980
2007-04-03,18:05:00,64.9700,64.9800,64.7400,64.8400,989
2007-04-03,18:10:00,64.8400,65.0500,64.8400,65.0300,478
2007-04-03,18:15:00,65.0400,65.0800,64.9000,64.9000,442
2007-04-03,18:20:00,64.9000,64.9000,64.8700,64.8800,102
2007-04-03,18:25:00,64.8800,64.8800,64.7300,64.8500,490
2007-04-03,18:30:00,64.8600,64.9100,64.7400,64.8000,313
2007-04-03,18:35:00,64.7700,64.9600,64.7700,64.9300,281
2007-04-03,18:40:00,64.9400,65.0200,64.9400,65.0200,121
2007-04-03,18:45:00,65.0400,65.0500,65.0000,65.0500,142
2007-04-03,18:50:00,65.0500,65.1200,65.0300,65.1100,188
2007-04-03,18:55:00,65.1200,65.1400,64.9800,65.0400,169
2007-04-03,19:00:00,65.0500,65.0700,64.9500,65.0200,101
2007-04-03,19:05:00,65.0000,65.0200,64.9600,65.0100,27
2007-04-03,19:10:00,65.0300,65.0400,64.8900,64.9300,221
2007-04-03,19:15:00,64.9200,65.0000,64.9200,64.9500,196
2007-04-03,19:20:00,64.9400,64.9700,64.8900,64.9000,161
2007-04-03,19:25:00,64.9100,64.9100,64.8600,64.8800,117
2007-04-03,19:30:00,64.8600,64.8600,64.7400,64.8100,440
2007-04-03,19:35:00,64.8200,64.9400,64.8200,64.9300,269
2007-04-03,19:40:00,64.9300,64.9900,64.9200,64.9900,225
2007-04-03,19:45:00,64.9700,64.9900,64.9200,64.9400,146
2007-04-03,19:50:00,64.9400,64.9500,64.8500,64.9200,252
2007-04-03,19:55:00,64.9100,65.1200,64.9000,65.0800,474
2007-04-03,20:00:00,65.0700,65.0700,64.9600,65.0000,225
2007-04-03,20:05:00,65.0100,65.1500,65.0100,65.1500,487
2007-04-03,20:10:00,65.1300,65.1300,65.0000,65.0400,264
2007-04-03,20:15:00,65.0400,65.0700,64.9200,64.9700,227
2007-04-03,20:20:00,64.9600,65.0200,64.9300,65.0200,241
2007-04-03,20:25:00,65.0200,65.1100,64.9500,64.9500,234
2007-04-03,20:30:00,64.9600,65.0400,64.9500,64.9600,226
2007-04-03,20:35:00,64.9600,64.9600,64.9000,64.9600,323
2007-04-03,20:40:00,64.9500,64.9500,64.8900,64.9000,198
2007-04-03,20:45:00,64.9000,64.9200,64.8000,64.9100,853
2007-04-03,20:50:00,64.9000,65.0400,64.9000,65.0200,400
2007-04-03,20:55:00,65.0200,65.1700,64.9800,65.1300,965
2007-04-03,21:00:00,65.1500,65.2000,65.0800,65.1400,1465
2007-04-03,21:05:00,65.1500,65.1700,64.9500,65.0200,1493
2007-04-03,21:10:00,65.0400,65.1400,65.0100,65.0700,832
2007-04-03,21:15:00,65.0700,65.0800,64.8800,65.0500,2474
2007-04-03,21:20:00,65.0600,65.1000,64.9200,64.9600,1077
2007-04-03,21:25:00,64.9600,65.1400,64.9600,65.1100,1014
2007-04-03,21:30:00,65.1200,65.1300,65.0200,65.0800,1608
2007-04-03,21:35:00,65.0800,65.1800,65.0300,65.1200,1781
2007-04-03,21:40:00,65.1000,65.2500,65.0400,65.0800,1537
2007-04-03,21:45:00,65.0800,65.0900,64.8400,65.0200,2861
2007-04-03,21:50:00,65.0100,65.0300,64.8100,64.8400,1421
2007-04-03,21:55:00,64.8400,64.9300,64.5500,64.6600,4041
2007-04-03,22:00:00,64.6500,64.6500,64.3200,64.5100,6096
2007-04-03,22:05:00,64.5100,64.6000,64.4800,64.5500,2394
2007-04-03,22:10:00,64.5600,64.5700,64.2100,64.2600,3337
2007-04-03,22:15:00,64.2500,64.4500,64.2300,64.4100,2314
2007-04-03,22:20:00,64.4000,64.4200,64.2900,64.3500,1720
2007-04-03,22:25:00,64.3400,64.4800,64.3300,64.4200,1597
2007-04-03,22:30:00,64.4100,64.4700,64.3400,64.3600,1180
2007-04-03,22:35:00,64.3500,64.4200,64.3100,64.3500,1494
2007-04-03,22:40:00,64.3500,64.3700,63.9900,64.0000,4184
2007-04-03,22:45:00,64.0000,64.2200,63.9600,64.1700,3070
2007-04-03,22:50:00,64.1800,64.3700,64.1500,64.3200,1881
2007-04-03,22:55:00,64.3200,64.3700,64.2400,64.3400,1462
2007-04-03,23:00:00,64.3300,64.4400,64.3000,64.4100,1915
2007-04-03,23:05:00,64.4100,64.5100,64.3700,64.4400,1719
2007-04-03,23:10:00,64.4400,64.4600,64.3000,64.4300,1370
2007-04-03,23:15:00,64.4400,64.4800,64.3300,64.4600,856
2007-04-03,23:20:00,64.4500,64.4600,64.2200,64.2200,1514
2007-04-03,23:25:00,64.2300,64.5300,64.2000,64.5000,2483
2007-04-03,23:30:00,64.5000,64.5900,64.4100,64.5600,1156
2007-04-03,23:35:00,64.5600,64.6300,64.4800,64.5200,1405
2007-04-03,23:40:00,64.5000,64.5100,64.3800,64.4300,948
2007-04-03,23:45:00,64.4200,64.4500,64.3600,64.3800,835
2007-04-03,23:50:00,64.3900,64.4700,64.3800,64.4200,482
2007-04-03,23:55:00,64.4100,64.4800,64.3700,64.3800,618
2007-04-04,00:00:00,64.3800,64.3800,64.2300,64.3500,1292
2007-04-04,00:05:00,64.3500,64.3900,64.1500,64.2800,1679
2007-04-04,00:10:00,64.2700,64.3400,64.1600,64.2700,1293
2007-04-04,00:15:00,64.2600,64.3800,64.2600,64.3700,692
2007-04-04,00:20:00,64.3700,64.4100,64.2400,64.2600,875
2007-04-04,00:25:00,64.2700,64.4400,64.2700,64.3300,886
2007-04-04,00:30:00,64.3400,64.3600,64.0900,64.2200,1543
2007-04-04,00:35:00,64.2200,64.2700,64.1100,64.2400,1211
2007-04-04,00:40:00,64.2300,64.2800,64.1600,64.2200,760
2007-04-04,00:45:00,64.2300,64.6300,64.1900,64.6100,1816
2007-04-04,00:50:00,64.6100,64.6900,64.4500,64.4500,2379
2007-04-04,00:55:00,64.4700,64.6400,64.4600,64.5500,1418
2007-04-04,01:00:00,64.5500,64.6700,64.5200,64.6600,1155
2007-04-04,01:05:00,64.6600,64.6800,64.6100,64.6600,859
2007-04-04,01:10:00,64.6600,64.7900,64.6200,64.7700,2061
2007-04-04,01:15:00,64.7800,64.7900,64.6800,64.7400,2747
2007-04-04,01:20:00,64.7400,64.7400,64.6400,64.6900,1164
2007-04-04,01:25:00,64.7000,64.7200,64.3700,64.3900,1920
2007-04-04,01:30:00,64.4100,64.6200,64.3900,64.5400,1146
2007-04-04,01:35:00,64.5400,64.7500,64.5100,64.7200,1122
2007-04-04,01:40:00,64.7300,64.8600,64.5900,64.8300,2189
2007-04-04,01:45:00,64.8300,64.8500,64.6300,64.6300,1106
2007-04-04,01:50:00,64.6300,64.7300,64.5200,64.5600,885
2007-04-04,01:55:00,64.5700,64.6400,64.4600,64.4800,1381
2007-04-04,02:00:00,64.4800,64.5900,64.3300,64.5700,3132
2007-04-04,02:05:00,64.5900,64.5900,64.4200,64.4700,697
2007-04-04,02:10:00,64.4800,64.5700,64.3900,64.4000,906
2007-04-04,02:15:00,64.4000,64.4900,64.4000,64.4600,1486
2007-04-04,02:20:00,64.4600,64.6500,64.4500,64.6000,2766
2007-04-04,02:25:00,64.6100,64.7500,64.5900,64.6700,3564
2007-04-04,02:30:00,64.6600,64.6700,64.5000,64.5500,1529
2007-04-04,02:35:00,64.5300,64.6000,64.5200,64.5600,259
2007-04-04,02:40:00,64.5700,64.6000,64.5500,64.5700,59
2007-04-04,02:45:00,64.5700,64.6400,64.5400,64.5500,85
2007-04-04,02:50:00,64.5500,64.5700,64.5400,64.5700,59
2007-04-04,02:55:00,64.5700,64.5700,64.5400,64.5400,35
2007-04-04,03:00:00,64.5600,64.6400,64.5400,64.5400,96
2007-04-04,03:05:00,64.5500,64.5800,64.5400,64.5600,96
2007-04-04,03:10:00,64.5800,64.6000,64.5400,64.5400,106
2007-04-04,03:15:00,64.5400,64.5500,64.5200,64.5400,42
2007-04-04,03:20:00,64.5500,64.5800,64.5400,64.5500,94
2007-04-04,03:25:00,64.5500,64.5800,64.5400,64.5600,39
2007-04-04,03:30:00,64.5600,64.5800,64.5600,64.5800,161
2007-04-04,03:35:00,64.5600,64.6000,64.5600,64.6000,93
2007-04-04,03:40:00,64.5800,64.5800,64.5800,64.5800,19
2007-04-04,03:45:00,64.5900,64.5900,64.5700,64.5800,28
2007-04-04,03:50:00,64.5800,64.5900,64.4300,64.4600,256
2007-04-04,03:55:00,64.4600,64.4700,64.4400,64.4600,41
2007-04-04,04:00:00,64.4600,64.5000,64.4300,64.4900,74
2007-04-04,04:05:00,64.5000,64.5200,64.4800,64.5000,15
2007-04-04,04:10:00,64.4900,64.5300,64.4800,64.5000,28
2007-04-04,04:15:00,64.5100,64.5400,64.5000,64.5000,25
2007-04-04,04:20:00,64.4900,64.4900,64.4900,64.4900,26
2007-04-04,04:25:00,64.4800,64.4800,64.4500,64.4600,21
2007-04-04,04:30:00,64.4600,64.4700,64.4600,64.4700,22
2007-04-04,04:35:00,64.4900,64.5000,64.4800,64.4800,56
2007-04-04,04:40:00,64.5100,64.5400,64.5100,64.5100,11
2007-04-04,04:45:00,64.5400,64.5700,64.5300,64.5600,44
2007-04-04,04:50:00,64.5500,64.5600,64.5300,64.5300,44
2007-04-04,04:55:00,64.5600,64.5600,64.5600,64.5600,8
2007-04-04,05:00:00,64.5600,64.5600,64.5600,64.5600,7
2007-04-04,05:05:00,64.5500,64.5500,64.5500,64.5500,1
2007-04-04,05:10:00,64.5500,64.5600,64.5300,64.5400,49
2007-04-04,06:00:00,64.5200,64.5800,64.5200,64.5600,13
2007-04-04,06:05:00,64.5500,64.5700,64.5300,64.5700,37
2007-04-04,06:10:00,64.5500,64.5500,64.5500,64.5500,32
2007-04-04,06:15:00,64.5800,64.5800,64.5500,64.5500,50
2007-04-04,06:20:00,64.5500,64.6100,64.5500,64.6100,49
2007-04-04,06:25:00,64.6100,64.6300,64.5700,64.5700,6
2007-04-04,06:35:00,64.5900,64.6500,64.5900,64.6500,68
2007-04-04,06:40:00,64.6500,64.6700,64.6400,64.6700,27
2007-04-04,06:45:00,64.6600,64.6900,64.6100,64.6100,27
2007-04-04,06:50:00,64.6200,64.6400,64.6200,64.6200,11
2007-04-04,06:55:00,64.6000,64.6400,64.6000,64.6200,4
2007-04-04,07:00:00,64.6400,64.6400,64.6000,64.6000,6
2007-04-04,07:05:00,64.6000,64.6000,64.6000,64.6000,1
2007-04-04,07:15:00,64.6200,64.6200,64.6100,64.6100,7
2007-04-04,07:25:00,64.6000,64.6000,64.6000,64.6000,1
2007-04-04,07:30:00,64.6200,64.6200,64.6200,64.6200,1
2007-04-04,07:40:00,64.6300,64.6300,64.6300,64.6300,1
2007-04-04,07:45:00,64.6100,64.6100,64.6100,64.6100,1
2007-04-04,07:50:00,64.6200,64.6300,64.6200,64.6300,2
2007-04-04,07:55:00,64.6300,64.6300,64.6100,64.6100,18
2007-04-04,08:00:00,64.6200,64.6300,64.6200,64.6300,2
2007-04-04,08:05:00,64.6300,64.6400,64.6300,64.6300,22
2007-04-04,08:10:00,64.6400,64.6500,64.5300,64.6000,33
2007-04-04,08:25:00,64.5800,64.6000,64.5700,64.5800,27
2007-04-04,08:30:00,64.5700,64.6000,64.5700,64.5700,16
2007-04-04,08:35:00,64.5700,64.5700,64.5700,64.5700,2
2007-04-04,08:50:00,64.6000,64.6000,64.6000,64.6000,1
2007-04-04,08:55:00,64.5600,64.5600,64.5500,64.5500,22
2007-04-04,09:00:00,64.5400,64.5800,64.5400,64.5800,8
2007-04-04,09:15:00,64.5900,64.5900,64.5600,64.5800,12
2007-04-04,09:20:00,64.5800,64.5800,64.5600,64.5600,9
2007-04-04,09:25:00,64.5900,64.5900,64.5700,64.5700,4
2007-04-04,09:30:00,64.5700,64.5900,64.5600,64.5700,27
2007-04-04,09:35:00,64.5600,64.5700,64.5600,64.5700,6
2007-04-04,09:45:00,64.5900,64.5900,64.5900,64.5900,1
2007-04-04,09:50:00,64.5800,64.5800,64.5800,64.5800,1
2007-04-04,09:55:00,64.5700,64.5900,64.5700,64.5900,3
2007-04-04,10:00:00,64.5900,64.6000,64.5900,64.5900,31
2007-04-04,10:05:00,64.5900,64.6300,64.5900,64.6300,28
2007-04-04,10:15:00,64.6400,64.6700,64.6400,64.6600,6
2007-04-04,10:20:00,64.6600,64.6700,64.6400,64.6400,23
2007-04-04,10:25:00,64.6200,64.6200,64.6200,64.6200,2
2007-04-04,10:30:00,64.6500,64.6500,64.6500,64.6500,4
2007-04-04,10:40:00,64.6500,64.6500,64.6200,64.6200,7
2007-04-04,10:45:00,64.6500,64.6600,64.6500,64.6600,9
2007-04-04,10:50:00,64.6600,64.6600,64.6600,64.6600,11
2007-04-04,11:00:00,64.6700,64.6800,64.6700,64.6700,28
2007-04-04,11:10:00,64.6800,64.6800,64.6800,64.6800,3
2007-04-04,11:15:00,64.6800,64.6800,64.6800,64.6800,1
2007-04-04,11:25:00,64.6600,64.6600,64.6600,64.6600,1
2007-04-04,11:30:00,64.6500,64.6500,64.6500,64.6500,3
2007-04-04,11:35:00,64.6700,64.6700,64.6500,64.6500,18
2007-04-04,11:40:00,64.6500,64.6500,64.6200,64.6200,39
2007-04-04,11:45:00,64.6300,64.6300,64.6000,64.6000,2
2007-04-04,11:55:00,64.6200,64.6300,64.6200,64.6300,5
2007-04-04,12:00:00,64.6400,64.6600,64.6400,64.6600,4
2007-04-04,12:05:00,64.6600,64.6600,64.6300,64.6300,8
2007-04-04,12:10:00,64.6300,64.6300,64.6300,64.6300,1
2007-04-04,12:20:00,64.6600,64.6600,64.6500,64.6600,6
2007-04-04,12:25:00,64.6500,64.6500,64.6400,64.6500,4
2007-04-04,12:30:00,64.6500,64.6500,64.6500,64.6500,8
2007-04-04,12:35:00,64.6500,64.6500,64.6500,64.6500,3
2007-04-04,12:40:00,64.6400,64.6500,64.6400,64.6500,7
2007-04-04,12:45:00,64.6500,64.6500,64.6400,64.6400,12
2007-04-04,12:50:00,64.6500,64.6500,64.6400,64.6400,9
2007-04-04,12:55:00,64.6400,64.6400,64.6400,64.6400,5
2007-04-04,13:00:00,64.6400,64.6400,64.6400,64.6400,6
2007-04-04,13:05:00,64.6400,64.6500,64.6400,64.6400,6
2007-04-04,13:10:00,64.6400,64.6500,64.6400,64.6500,4
2007-04-04,13:15:00,64.6600,64.6600,64.6600,64.6600,6
2007-04-04,13:20:00,64.6600,64.6800,64.6600,64.6700,19
2007-04-04,13:25:00,64.6600,64.6600,64.6500,64.6500,2
2007-04-04,13:30:00,64.6500,64.6500,64.6500,64.6500,2
2007-04-04,13:35:00,64.6500,64.6500,64.6500,64.6500,8
2007-04-04,13:40:00,64.6500,64.6600,64.6400,64.6400,4
2007-04-04,13:45:00,64.6500,64.6500,64.6500,64.6500,2
2007-04-04,13:55:00,64.6500,64.6500,64.6100,64.6300,26
2007-04-04,14:00:00,64.6200,64.6200,64.5800,64.5900,17
2007-04-04,14:05:00,64.5800,64.5900,64.4200,64.4400,238
2007-04-04,14:10:00,64.4400,64.4800,64.4200,64.4800,24
2007-04-04,14:15:00,64.4800,64.4800,64.4600,64.4800,15
2007-04-04,14:20:00,64.4800,64.4800,64.4400,64.4600,19
2007-04-04,14:25:00,64.4600,64.4700,64.4300,64.4600,13
2007-04-04,14:30:00,64.4700,64.4800,64.4400,64.4400,28
2007-04-04,14:35:00,64.4400,64.4500,64.4100,64.4100,40
2007-04-04,14:40:00,64.4300,64.4500,64.4300,64.4400,12
2007-04-04,14:45:00,64.4500,64.5000,64.4500,64.5000,43
2007-04-04,14:50:00,64.5000,64.5700,64.4900,64.5000,110
2007-04-04,14:55:00,64.5200,64.5700,64.5200,64.5400,43
2007-04-04,15:00:00,64.5500,64.5500,64.4400,64.4400,19
2007-04-04,15:05:00,64.4700,64.4900,64.4700,64.4900,4
2007-04-04,15:10:00,64.4700,64.4700,64.3500,64.3700,98
2007-04-04,15:15:00,64.3900,64.3900,64.2500,64.3600,155
2007-04-04,15:20:00,64.3600,64.3600,64.2900,64.2900,131
2007-04-04,15:25:00,64.2900,64.2900,64.1800,64.2700,146
2007-04-04,15:30:00,64.2700,64.2800,64.1400,64.1500,325
2007-04-04,15:35:00,64.1500,64.2000,64.1100,64.1300,167
2007-04-04,15:40:00,64.1200,64.1300,64.0100,64.0100,285
2007-04-04,15:45:00,64.0400,64.0800,64.0200,64.0300,140
2007-04-04,15:50:00,64.0300,64.0600,63.8800,64.0200,461
2007-04-04,15:55:00,64.0100,64.0600,63.9500,64.0100,84
2007-04-04,16:00:00,64.0500,64.1400,64.0500,64.0700,125
2007-04-04,16:05:00,64.0800,64.1500,64.0800,64.1100,60
2007-04-04,16:10:00,64.1100,64.2100,64.0800,64.2000,100
2007-04-04,16:15:00,64.1800,64.2100,64.1600,64.2000,47
2007-04-04,16:20:00,64.2200,64.2500,64.1900,64.1900,58
2007-04-04,16:25:00,64.1800,64.1800,64.1300,64.1300,53
2007-04-04,16:30:00,64.1200,64.1500,64.0500,64.0500,61
2007-04-04,16:35:00,64.0800,64.1500,64.0600,64.1300,18
2007-04-04,16:40:00,64.0900,64.1800,64.0900,64.1400,68
2007-04-04,16:45:00,64.1800,64.1900,64.1500,64.1700,26
2007-04-04,16:50:00,64.1700,64.1900,64.1200,64.1500,33
2007-04-04,16:55:00,64.1700,64.1700,64.1500,64.1500,6
2007-04-04,17:00:00,64.1700,64.3500,64.1400,64.3200,290
2007-04-04,17:05:00,64.3200,64.4200,64.2900,64.4000,424
2007-04-04,17:10:00,64.4000,64.4200,64.3300,64.3500,185
2007-04-04,17:15:00,64.3500,64.3900,64.3500,64.3800,30
2007-04-04,17:20:00,64.3800,64.4000,64.3500,64.4000,92
2007-04-04,17:25:00,64.3900,64.4300,64.2800,64.3100,162
2007-04-04,17:30:00,64.3200,64.3300,64.2900,64.3300,28
2007-04-04,17:35:00,64.3100,64.3600,64.2900,64.3300,76
2007-04-04,17:40:00,64.3600,64.3700,64.3600,64.3700,26
2007-04-04,17:45:00,64.3800,64.4600,64.3800,64.4600,145
2007-04-04,17:50:00,64.4600,64.4800,64.4300,64.4300,113
2007-04-04,17:55:00,64.4300,64.5400,64.4000,64.4800,126
2007-04-04,18:00:00,64.4900,64.5000,64.4000,64.4500,130
2007-04-04,18:05:00,64.4600,64.4800,64.3700,64.4200,104
2007-04-04,18:10:00,64.4200,64.5500,64.4100,64.5200,124
2007-04-04,18:15:00,64.5200,64.6900,64.5100,64.6500,320
2007-04-04,18:20:00,64.6500,64.6700,64.5900,64.6300,195
2007-04-04,18:25:00,64.6200,64.6900,64.5700,64.6600,110
2007-04-04,18:30:00,64.6500,64.7200,64.6100,64.6400,212
2007-04-04,18:35:00,64.6500,64.6600,64.5500,64.5800,84
2007-04-04,18:40:00,64.6000,64.6000,64.5100,64.5400,142
2007-04-04,18:45:00,64.5400,64.5900,64.4300,64.4300,238
2007-04-04,18:50:00,64.4500,64.4700,64.3800,64.4400,239
2007-04-04,18:55:00,64.4400,64.4800,64.4400,64.4800,27
2007-04-04,19:00:00,64.4500,64.4800,64.2400,64.3100,458
2007-04-04,19:05:00,64.3000,64.4100,64.3000,64.4000,58
2007-04-04,19:10:00,64.3900,64.3900,64.3300,64.3600,48
2007-04-04,19:15:00,64.3700,64.4200,64.3200,64.4200,35
2007-04-04,19:20:00,64.3700,64.4800,64.3700,64.3800,114
2007-04-04,19:25:00,64.3900,64.4200,64.3900,64.4000,32
2007-04-04,19:30:00,64.4400,64.4400,64.3900,64.3900,27
2007-04-04,19:35:00,64.3700,64.3900,64.2400,64.2700,116
2007-04-04,19:40:00,64.2800,64.3900,64.2500,64.2500,140
2007-04-04,19:45:00,64.2500,64.3000,64.2500,64.2800,90
2007-04-04,19:50:00,64.2700,64.3600,64.2700,64.3600,132
2007-04-04,19:55:00,64.3600,64.4200,64.3600,64.3800,123
2007-04-04,20:00:00,64.3700,64.5400,64.3500,64.5000,398
2007-04-04,20:05:00,64.5000,64.5200,64.4300,64.4900,129
2007-04-04,20:10:00,64.4500,64.4500,64.3500,64.4500,197
2007-04-04,20:15:00,64.4500,64.5400,64.3900,64.5100,180
2007-04-04,20:20:00,64.5000,64.6900,64.4900,64.5800,566
2007-04-04,20:25:00,64.5700,64.7500,64.5500,64.6800,723
2007-04-04,20:30:00,64.6900,64.7000,64.6200,64.6500,173
2007-04-04,20:35:00,64.6100,64.6300,64.5600,64.5700,256
2007-04-04,20:40:00,64.5600,64.5800,64.4700,64.5600,408
2007-04-04,20:45:00,64.5500,64.5700,64.4400,64.4700,193
2007-04-04,20:50:00,64.4900,64.6400,64.4700,64.6300,471
2007-04-04,20:55:00,64.6400,64.9900,64.6400,64.8900,2389
2007-04-04,21:00:00,64.8800,65.0900,64.8300,65.0200,2516
2007-04-04,21:05:00,65.0200,65.0500,64.5100,64.5200,2344
2007-04-04,21:10:00,64.5100,64.5100,63.8000,64.3700,10766
2007-04-04,21:15:00,64.3700,64.4000,64.0100,64.1700,3664
2007-04-04,21:20:00,64.1800,64.2900,64.1400,64.2400,1101
2007-04-04,21:25:00,64.2300,64.2400,64.0600,64.0900,1239
2007-04-04,21:30:00,64.0600,64.0800,63.5600,63.6000,5163
2007-04-04,21:35:00,63.6200,63.8400,63.5900,63.7800,3447
2007-04-04,21:40:00,63.7800,63.9300,63.7100,63.8800,1792
2007-04-04,21:45:00,63.8800,64.0200,63.8400,64.0000,1668
2007-04-04,21:50:00,64.0000,64.0200,63.9000,63.9600,1057
2007-04-04,21:55:00,63.9700,64.0100,63.8100,63.8500,2105
2007-04-04,22:00:00,63.8500,63.8800,63.6800,63.7200,1536
2007-04-04,22:05:00,63.7200,63.8200,63.7100,63.8200,1037
2007-04-04,22:10:00,63.8200,63.9900,63.7800,63.9500,1085
2007-04-04,22:15:00,63.9400,64.1300,63.9300,63.9500,2480
2007-04-04,22:20:00,63.9600,64.0800,63.9300,63.9400,1030
2007-04-04,22:25:00,63.9400,64.0000,63.9100,63.9400,937
2007-04-04,22:30:00,64.0200,64.3700,63.8300,64.2600,6561
2007-04-04,22:35:00,64.2500,64.3100,64.1300,64.2500,3580
2007-04-04,22:40:00,64.2700,64.3000,64.1500,64.1700,1715
2007-04-04,22:45:00,64.1700,64.5600,64.1500,64.5200,4475
2007-04-04,22:50:00,64.5400,64.6700,64.3000,64.3100,4357
2007-04-04,22:55:00,64.3100,64.3300,64.1500,64.2300,2411
2007-04-04,23:00:00,64.2400,64.2800,63.9700,64.0800,2730
2007-04-04,23:05:00,64.0700,64.2400,64.0500,64.2000,1390
2007-04-04,23:10:00,64.2100,64.2800,64.1400,64.1700,1486
2007-04-04,23:15:00,64.1800,64.2100,64.1300,64.1800,864
2007-04-04,23:20:00,64.1700,64.1800,64.0200,64.0400,1587
2007-04-04,23:25:00,64.0400,64.1100,63.7900,63.8000,3737
2007-04-04,23:30:00,63.8000,63.9500,63.7000,63.7000,2395
2007-04-04,23:35:00,63.6900,63.8400,63.6300,63.8000,2718
2007-04-04,23:40:00,63.8100,64.0400,63.7600,64.0000,2310
2007-04-04,23:45:00,64.0000,64.0100,63.7100,63.7700,2378
2007-04-04,23:50:00,63.7700,63.9400,63.7500,63.9300,1498
2007-04-04,23:55:00,63.9400,64.0000,63.8100,63.8100,1401
2007-04-05,00:00:00,63.8200,64.0400,63.7200,64.0100,1663
2007-04-05,00:05:00,64.0100,64.1000,63.8600,63.8800,2164
2007-04-05,00:10:00,63.8900,64.0900,63.8900,64.0500,2136
2007-04-05,00:15:00,64.0500,64.3200,64.0400,64.1800,2512
2007-04-05,00:20:00,64.1800,64.2500,64.0800,64.2000,1248
2007-04-05,00:25:00,64.1900,64.2000,64.0200,64.1200,1040
2007-04-05,00:30:00,64.1200,64.1800,63.9600,64.0900,1154
2007-04-05,00:35:00,64.1000,64.3400,64.0700,64.2900,1796
2007-04-05,00:40:00,64.2900,64.3000,64.1600,64.2600,1042
2007-04-05,00:45:00,64.2600,64.3300,64.1500,64.3100,1187
2007-04-05,00:50:00,64.3000,64.4300,64.3000,64.3800,2517
2007-04-05,00:55:00,64.3700,64.4600,64.2800,64.4300,1508
2007-04-05,01:00:00,64.4300,64.5700,64.2800,64.2800,3954
2007-04-05,01:05:00,64.2800,64.3900,64.2400,64.3200,1537
2007-04-05,01:10:00,64.3300,64.3900,64.1900,64.2300,1479
2007-04-05,01:15:00,64.2200,64.3500,64.2000,64.2700,1298
2007-04-05,01:20:00,64.2700,64.3200,64.2300,64.3000,665
2007-04-05,01:25:00,64.2900,64.3500,64.1800,64.3100,1550
2007-04-05,01:30:00,64.3100,64.4900,64.3000,64.3700,2385
2007-04-05,01:35:00,64.3600,64.3800,64.2200,64.3000,1901
2007-04-05,01:40:00,64.2900,64.3900,64.2000,64.2200,823
2007-04-05,01:45:00,64.2300,64.2600,64.0500,64.0600,2453
2007-04-05,01:50:00,64.0600,64.2300,63.9800,64.1600,2164
2007-04-05,01:55:00,64.1600,64.2600,64.1200,64.2600,1485
2007-04-05,02:00:00,64.2500,64.2700,64.1000,64.1600,1212
2007-04-05,02:05:00,64.1600,64.2000,63.9300,64.0600,2370
2007-04-05,02:10:00,64.0400,64.2000,64.0200,64.0900,1663
2007-04-05,02:15:00,64.0700,64.1800,64.0300,64.1500,1186
2007-04-05,02:20:00,64.1400,64.1500,63.7900,63.8100,2434
2007-04-05,02:25:00,63.8200,64.5000,63.7600,64.3900,6998
2007-04-05,02:30:00,64.3900,64.4000,64.3200,64.3600,1310
2007-04-05,02:35:00,64.3600,64.3800,64.3400,64.3800,270
2007-04-05,02:40:00,64.3800,64.3800,64.3500,64.3600,222
2007-04-05,02:45:00,64.3600,64.4000,64.3600,64.3900,190
2007-04-05,02:50:00,64.3900,64.4000,64.3800,64.3900,283
2007-04-05,02:55:00,64.4000,64.5400,64.4000,64.4300,655
2007-04-05,03:00:00,64.4300,64.4500,64.3800,64.3900,342
2007-04-05,03:05:00,64.3800,64.4100,64.3800,64.4100,26
2007-04-05,03:10:00,64.4000,64.4400,64.3800,64.3800,161
2007-04-05,03:15:00,64.3700,64.4200,64.3700,64.4200,136
2007-04-05,03:20:00,64.4100,64.4200,64.4000,64.4000,22
2007-04-05,03:25:00,64.4000,64.4900,64.4000,64.4100,393
2007-04-05,03:30:00,64.4100,64.4300,64.4100,64.4200,30
2007-04-05,03:35:00,64.4100,64.4300,64.4000,64.4100,87
2007-04-05,03:40:00,64.4000,64.4200,64.3900,64.4200,91
2007-04-05,03:45:00,64.4200,64.4300,64.4000,64.4000,16
2007-04-05,03:50:00,64.4000,64.4000,64.3800,64.3800,123
2007-04-05,03:55:00,64.3800,64.4000,64.3700,64.3800,63
2007-04-05,04:00:00,64.3700,64.3900,64.3600,64.3900,43
2007-04-05,04:05:00,64.3800,64.4000,64.3700,64.3800,26
2007-04-05,04:10:00,64.3700,64.3800,64.3600,64.3800,43
2007-04-05,04:15:00,64.3900,64.4100,64.3700,64.4100,30
2007-04-05,04:20:00,64.3800,64.4400,64.3800,64.4300,34
2007-04-05,04:25:00,64.4400,64.4400,64.4200,64.4200,23
2007-04-05,04:30:00,64.4400,64.4400,64.4200,64.4400,50
2007-04-05,04:35:00,64.4400,64.4500,64.4200,64.4300,28
2007-04-05,04:40:00,64.4400,64.4400,64.3800,64.4000,148
2007-04-05,04:45:00,64.3900,64.3900,64.3800,64.3800,9
2007-04-05,04:50:00,64.3900,64.4300,64.3900,64.4100,12
2007-04-05,04:55:00,64.4200,64.4300,64.3800,64.4300,31
2007-04-05,05:00:00,64.4300,64.4300,64.3700,64.3700,33
2007-04-05,05:05:00,64.4000,64.4000,64.3700,64.3900,11
2007-04-05,05:10:00,64.4000,64.4000,64.3600,64.3700,93
2007-04-05,06:00:00,64.3900,64.4300,64.3900,64.4300,3
2007-04-05,06:05:00,64.3900,64.3900,64.3500,64.3700,28
2007-04-05,06:10:00,64.3600,64.3700,64.3600,64.3600,12
2007-04-05,06:20:00,64.3400,64.3400,64.3200,64.3300,30
2007-04-05,06:25:00,64.3300,64.3300,64.2800,64.2800,39
2007-04-05,06:30:00,64.3000,64.3200,64.2600,64.2700,54
2007-04-05,06:35:00,64.2900,64.3000,64.2700,64.2700,30
2007-04-05,06:40:00,64.2700,64.2700,64.2700,64.2700,1
2007-04-05,06:45:00,64.2800,64.2900,64.2800,64.2800,7
2007-04-05,06:50:00,64.3100,64.3100,64.2900,64.3000,17
2007-04-05,06:55:00,64.2900,64.3100,64.2700,64.2700,49
2007-04-05,07:00:00,64.2700,64.2700,64.2600,64.2600,25
2007-04-05,07:05:00,64.2600,64.2700,64.2500,64.2500,16
2007-04-05,07:10:00,64.2500,64.2900,64.2000,64.2000,57
2007-04-05,07:15:00,64.2200,64.2400,64.1900,64.2200,10
2007-04-05,07:20:00,64.2200,64.2200,64.1900,64.2200,6
2007-04-05,07:25:00,64.2400,64.3100,64.2400,64.3100,16
2007-04-05,07:30:00,64.3000,64.3000,64.2900,64.2900,6
2007-04-05,07:35:00,64.3200,64.3500,64.3200,64.3500,13
2007-04-05,07:40:00,64.3500,64.3500,64.3100,64.3200,5
2007-04-05,07:45:00,64.3200,64.3200,64.3000,64.3000,3
2007-04-05,07:50:00,64.3000,64.3000,64.3000,64.3000,2
2007-04-05,08:00:00,64.3000,64.3400,64.3000,64.3300,10
2007-04-05,08:05:00,64.3100,64.3100,64.3100,64.3100,3
2007-04-05,08:10:00,64.2900,64.3300,64.2800,64.3300,7
2007-04-05,08:15:00,64.3100,64.3100,64.2700,64.2700,8
2007-04-05,08:20:00,64.2600,64.2600,64.2500,64.2500,39
2007-04-05,08:25:00,64.2400,64.2400,64.2200,64.2200,10
2007-04-05,08:30:00,64.2400,64.2400,64.2400,64.2400,1
2007-04-05,08:35:00,64.2500,64.2500,64.2500,64.2500,7
2007-04-05,08:40:00,64.2500,64.2700,64.1800,64.2100,72
2007-04-05,08:45:00,64.2300,64.2600,64.2300,64.2600,40
2007-04-05,08:50:00,64.2600,64.2700,64.2600,64.2600,7
2007-04-05,08:55:00,64.2400,64.2700,64.2400,64.2700,6
2007-04-05,09:00:00,64.2400,64.2400,64.1600,64.1600,14
2007-04-05,09:05:00,64.2200,64.2200,64.2200,64.2200,4
2007-04-05,09:10:00,64.2400,64.2500,64.2400,64.2500,7
2007-04-05,09:15:00,64.2600,64.2700,64.2600,64.2600,7
2007-04-05,09:20:00,64.2400,64.2600,64.2300,64.2600,6
2007-04-05,09:25:00,64.2600,64.2800,64.2600,64.2700,29
2007-04-05,09:30:00,64.2600,64.2700,64.2500,64.2600,15
2007-04-05,09:35:00,64.2500,64.2700,64.2500,64.2600,68
2007-04-05,09:40:00,64.2500,64.2800,64.2300,64.2800,21
2007-04-05,09:45:00,64.2800,64.2800,64.2800,64.2800,2
2007-04-05,09:50:00,64.2800,64.3300,64.2800,64.3300,78
2007-04-05,09:55:00,64.3300,64.3300,64.3000,64.3100,21
2007-04-05,10:00:00,64.3100,64.3100,64.2800,64.2800,37
2007-04-05,10:05:00,64.2600,64.2600,64.2300,64.2600,16
2007-04-05,10:10:00,64.2500,64.2600,64.2500,64.2500,7
2007-04-05,10:15:00,64.2700,64.2800,64.2200,64.2200,22
2007-04-05,10:20:00,64.2500,64.2800,64.2400,64.2400,20
2007-04-05,10:25:00,64.2300,64.2600,64.2300,64.2600,2
2007-04-05,10:30:00,64.2600,64.2900,64.2600,64.2900,28
2007-04-05,10:35:00,64.2900,64.2900,64.2700,64.2700,4
2007-04-05,10:40:00,64.2900,64.2900,64.2900,64.2900,2
2007-04-05,10:45:00,64.2900,64.2900,64.2900,64.2900,1
2007-04-05,10:50:00,64.2900,64.3600,64.2900,64.3600,82
2007-04-05,10:55:00,64.3500,64.3500,64.3500,64.3500,4
2007-04-05,11:00:00,64.3600,64.3900,64.3600,64.3900,10
2007-04-05,11:05:00,64.4000,64.4000,64.4000,64.4000,3
2007-04-05,11:10:00,64.3900,64.3900,64.3900,64.3900,2
2007-04-05,11:15:00,64.3800,64.3800,64.3500,64.3500,52
2007-04-05,11:25:00,64.3800,64.3800,64.3800,64.3800,1
2007-04-05,11:30:00,64.4000,64.4000,64.3200,64.3200,17
2007-04-05,11:35:00,64.3200,64.3300,64.3100,64.3300,4
2007-04-05,11:45:00,64.3900,64.4000,64.3900,64.4000,2
2007-04-05,11:50:00,64.3400,64.3400,64.3200,64.3200,4
2007-04-05,11:55:00,64.3300,64.3900,64.3300,64.3900,20
2007-04-05,12:10:00,64.3600,64.4000,64.3600,64.4000,6
2007-04-05,12:15:00,64.3800,64.4200,64.3500,64.3900,18
2007-04-05,12:20:00,64.3600,64.4000,64.3600,64.3900,32
2007-04-05,12:25:00,64.4000,64.4000,64.4000,64.4000,6
2007-04-05,12:30:00,64.3900,64.3900,64.3200,64.3200,19
2007-04-05,12:35:00,64.3300,64.3300,64.3300,64.3300,2
2007-04-05,12:40:00,64.3200,64.3200,64.3200,64.3200,1
2007-04-05,12:45:00,64.3500,64.3500,64.3100,64.3400,15
2007-04-05,12:50:00,64.3400,64.3500,64.3300,64.3300,4
2007-04-05,12:55:00,64.3200,64.3200,64.3100,64.3100,2
2007-04-05,13:05:00,64.3200,64.3500,64.3200,64.3500,5
2007-04-05,13:10:00,64.3500,64.3900,64.3500,64.3900,5
2007-04-05,13:15:00,64.3600,64.4100,64.3400,64.3800,23
2007-04-05,13:20:00,64.3800,64.4100,64.3500,64.3800,11
2007-04-05,13:25:00,64.3700,64.3700,64.3700,64.3700,1
2007-04-05,13:30:00,64.3600,64.4500,64.3600,64.4500,39
2007-04-05,13:35:00,64.4300,64.4500,64.4200,64.4400,28
2007-04-05,13:40:00,64.4200,64.4200,64.3900,64.4100,21
2007-04-05,13:45:00,64.3900,64.3900,64.3400,64.3400,5
2007-04-05,13:50:00,64.3800,64.4000,64.3700,64.3700,5
2007-04-05,13:55:00,64.3500,64.3900,64.3500,64.3800,33
2007-04-05,14:00:00,64.3900,64.4200,64.3500,64.3800,86
2007-04-05,14:05:00,64.3800,64.4100,64.3800,64.4100,2
2007-04-05,14:15:00,64.4000,64.4000,64.3600,64.3600,5
2007-04-05,14:20:00,64.3600,64.3900,64.3300,64.3900,9
2007-04-05,14:25:00,64.3700,64.3700,64.3700,64.3700,1
2007-04-05,14:30:00,64.3700,64.3900,64.3700,64.3900,2
2007-04-05,14:35:00,64.4000,64.5000,64.4000,64.4200,90
2007-04-05,14:40:00,64.4300,64.5500,64.4300,64.5100,142
2007-04-05,14:45:00,64.5100,64.5400,64.4800,64.5000,59
2007-04-05,14:50:00,64.5100,64.6200,64.5000,64.5900,111
2007-04-05,14:55:00,64.5800,64.5800,64.5700,64.5700,14
2007-04-05,15:00:00,64.5500,64.5600,64.5200,64.5500,16
2007-04-05,15:05:00,64.5400,64.5400,64.5400,64.5400,1
2007-04-05,15:10:00,64.5500,64.5500,64.5500,64.5500,2
2007-04-05,15:15:00,64.5300,64.5900,64.5200,64.5700,19
2007-04-05,15:20:00,64.5500,64.5500,64.5100,64.5100,15
2007-04-05,15:25:00,64.5000,64.5000,64.4800,64.5000,5
2007-04-05,15:30:00,64.4800,64.4800,64.4400,64.4700,30
2007-04-05,15:35:00,64.4900,64.5200,64.4800,64.5000,46
2007-04-05,15:40:00,64.4800,64.5200,64.4700,64.5100,27
2007-04-05,15:45:00,64.5100,64.6200,64.5100,64.6200,85
2007-04-05,15:50:00,64.6000,64.6400,64.5800,64.6000,71
2007-04-05,15:55:00,64.6000,64.6000,64.5300,64.5700,26
2007-04-05,16:00:00,64.5500,64.5800,64.5300,64.5600,15
2007-04-05,16:05:00,64.5200,64.5600,64.5100,64.5200,22
2007-04-05,16:10:00,64.5200,64.5300,64.4700,64.5100,71
2007-04-05,16:15:00,64.4900,64.4900,64.4800,64.4800,2
2007-04-05,16:20:00,64.4700,64.5500,64.4700,64.5200,23
2007-04-05,16:25:00,64.5300,64.5700,64.5200,64.5500,91
2007-04-05,16:30:00,64.5600,64.5700,64.5400,64.5700,22
2007-04-05,16:35:00,64.5700,64.6300,64.5700,64.5800,75
2007-04-05,16:40:00,64.5800,64.6300,64.5800,64.6100,25
2007-04-05,16:45:00,64.6200,64.6200,64.5900,64.6000,30
2007-04-05,16:50:00,64.6100,64.6500,64.5800,64.5900,72
2007-04-05,16:55:00,64.6000,64.6600,64.6000,64.6300,96
2007-04-05,17:00:00,64.6500,64.6700,64.5200,64.5500,176
2007-04-05,17:05:00,64.5400,64.5500,64.4700,64.4700,50
2007-04-05,17:10:00,64.4800,64.4800,64.4000,64.4200,35
2007-04-05,17:15:00,64.4300,64.4500,64.4200,64.4400,6
2007-04-05,17:20:00,64.4600,64.4900,64.4600,64.4900,40
2007-04-05,17:25:00,64.5000,64.5400,64.4900,64.5100,58
2007-04-05,17:30:00,64.5100,64.5300,64.5000,64.5000,26
2007-04-05,17:35:00,64.5200,64.5300,64.5200,64.5200,19
2007-04-05,17:40:00,64.5200,64.5200,64.4500,64.4500,22
2007-04-05,17:45:00,64.4400,64.4700,64.3700,64.4500,79
2007-04-05,17:50:00,64.4500,64.4800,64.4000,64.4300,46
2007-04-05,17:55:00,64.4000,64.4500,64.4000,64.4100,16
2007-04-05,18:00:00,64.4100,64.4100,64.3000,64.3000,109
2007-04-05,18:05:00,64.3000,64.3500,64.2600,64.2700,165
2007-04-05,18:10:00,64.2900,64.3100,64.2800,64.3000,73
2007-04-05,18:15:00,64.3000,64.3000,64.2500,64.2500,26
2007-04-05,18:20:00,64.2600,64.2700,64.2000,64.2100,230
2007-04-05,18:25:00,64.2000,64.3000,64.1800,64.2700,60
2007-04-05,18:30:00,64.2900,64.2900,64.1800,64.1900,70
2007-04-05,18:35:00,64.2100,64.3600,64.2100,64.3100,79
2007-04-05,18:40:00,64.3000,64.3100,64.2700,64.3000,33
2007-04-05,18:45:00,64.2800,64.3200,64.2800,64.3200,18
2007-04-05,18:50:00,64.3200,64.6000,64.3200,64.5100,407
2007-04-05,18:55:00,64.5200,64.5400,64.4600,64.4800,95
2007-04-05,19:00:00,64.4800,64.4800,64.3900,64.4800,158
2007-04-05,19:05:00,64.5000,64.5200,64.4400,64.4800,41
2007-04-05,19:10:00,64.4800,64.4800,64.2700,64.3000,74
2007-04-05,19:15:00,64.3200,64.3300,64.1000,64.1800,403
2007-04-05,19:20:00,64.1900,64.2200,64.1500,64.1900,151
2007-04-05,19:25:00,64.1900,64.2200,64.1500,64.1800,176
2007-04-05,19:30:00,64.1600,64.1800,64.1400,64.1500,64
2007-04-05,19:35:00,64.1600,64.1800,64.0300,64.0400,219
2007-04-05,19:40:00,64.0500,64.0700,63.9600,63.9900,343
2007-04-05,19:45:00,64.0000,64.0400,63.9500,63.9800,311
2007-04-05,19:50:00,63.9900,64.1500,63.9800,64.0900,225
2007-04-05,19:55:00,64.0900,64.1100,64.0500,64.0700,115
2007-04-05,20:00:00,64.0700,64.1000,64.0500,64.0600,82
2007-04-05,20:05:00,64.0700,64.0900,64.0400,64.0500,203
2007-04-05,20:10:00,64.0700,64.1500,63.9700,64.0300,559
2007-04-05,20:15:00,64.0000,64.1100,63.9800,64.0800,144
2007-04-05,20:20:00,64.0900,64.2200,64.0500,64.1800,362
2007-04-05,20:25:00,64.1800,64.2000,64.1300,64.1300,117
2007-04-05,20:30:00,64.1500,64.1900,64.1100,64.1300,150
2007-04-05,20:35:00,64.1400,64.1600,64.1200,64.1400,34
2007-04-05,20:40:00,64.1500,64.1700,64.1200,64.1400,87
2007-04-05,20:45:00,64.1600,64.1600,64.1100,64.1200,99
2007-04-05,20:50:00,64.1100,64.1100,63.9900,64.0000,262
2007-04-05,20:55:00,64.0000,64.2300,64.0000,64.2000,690
2007-04-05,21:00:00,64.1900,64.6000,64.1500,64.5200,2894
2007-04-05,21:05:00,64.5400,64.5600,64.4200,64.5000,1390
2007-04-05,21:10:00,64.5000,64.8300,64.4800,64.7700,2904
2007-04-05,21:15:00,64.7700,64.9400,64.6900,64.7200,4540
2007-04-05,21:20:00,64.7200,64.8000,64.6500,64.7500,1787
2007-04-05,21:25:00,64.7400,64.8700,64.7200,64.8500,1718
2007-04-05,21:30:00,64.8600,64.9000,64.2000,64.5200,4771
2007-04-05,21:35:00,64.5200,64.6000,64.4000,64.5700,1294
2007-04-05,21:40:00,64.5600,64.7400,64.4900,64.7000,1968
2007-04-05,21:45:00,64.6900,64.7400,64.6100,64.6800,1235
2007-04-05,21:50:00,64.6800,64.6800,64.5000,64.5400,1421
2007-04-05,21:55:00,64.5500,64.6200,64.4800,64.5500,980
2007-04-05,22:00:00,64.5400,64.5800,64.4200,64.5300,1422
2007-04-05,22:05:00,64.5300,64.5800,64.3700,64.4800,2029
2007-04-05,22:10:00,64.4700,64.5100,64.4000,64.5000,757
2007-04-05,22:15:00,64.5100,64.5200,64.3600,64.4500,901
2007-04-05,22:20:00,64.4500,64.4600,64.2300,64.3200,1912
2007-04-05,22:25:00,64.3200,64.3300,64.2000,64.2500,1300
2007-04-05,22:30:00,64.2500,64.2900,64.0700,64.0800,2717
2007-04-05,22:35:00,64.0800,64.3800,64.0500,64.3500,2905
2007-04-05,22:40:00,64.3500,64.3700,64.2700,64.3200,1539
2007-04-05,22:45:00,64.3200,64.3600,64.1800,64.1900,1236
2007-04-05,22:50:00,64.1900,64.3000,64.1600,64.2600,648
2007-04-05,22:55:00,64.2600,64.2600,64.1400,64.1600,1424
2007-04-05,23:00:00,64.1500,64.1600,64.0700,64.1300,1222
2007-04-05,23:05:00,64.1300,64.1600,63.9100,63.9100,2538
2007-04-05,23:10:00,63.9100,64.0400,63.8500,63.9700,2495
2007-04-05,23:15:00,63.9600,64.0100,63.8300,63.9100,2348
2007-04-05,23:20:00,63.9200,64.0200,63.8200,64.0000,2720
2007-04-05,23:25:00,64.0000,64.1300,63.9700,64.0700,2083
2007-04-05,23:30:00,64.0700,64.0900,64.0100,64.0600,1092
2007-04-05,23:35:00,64.0600,64.0800,63.8900,63.9600,1261
2007-04-05,23:40:00,63.9500,63.9800,63.8700,63.9400,937
2007-04-05,23:45:00,63.9400,64.0200,63.8700,63.9000,1054
2007-04-05,23:50:00,63.9000,63.9700,63.8000,63.8000,1060
2007-04-05,23:55:00,63.8000,63.8500,63.7300,63.8000,2131
2007-04-06,00:00:00,63.8000,63.9300,63.7900,63.8400,1071
2007-04-06,00:05:00,63.8500,63.9200,63.7900,63.8100,980
2007-04-06,00:10:00,63.8100,63.8900,63.7700,63.8900,930
2007-04-06,00:15:00,63.8800,64.1200,63.8600,64.0700,1562
2007-04-06,00:20:00,64.0700,64.1500,64.0400,64.0600,1195
2007-04-06,00:25:00,64.0600,64.0900,64.0100,64.0700,812
2007-04-06,00:30:00,64.0500,64.0500,63.7300,63.9100,2438
2007-04-06,00:35:00,63.9100,63.9800,63.8700,63.9800,878
2007-04-06,00:40:00,63.9900,64.0400,63.8800,63.9600,1010
2007-04-06,00:45:00,63.9500,64.0200,63.9000,64.0000,401
2007-04-06,00:50:00,64.0000,64.1900,63.9900,64.0900,1752
2007-04-06,00:55:00,64.1200,64.1200,63.9100,63.9100,902
2007-04-06,01:00:00,63.9200,64.0500,63.9200,63.9900,803
2007-04-06,01:05:00,63.9700,64.1400,63.9700,64.0500,973
2007-04-06,01:10:00,64.0600,64.1900,64.0600,64.1100,1194
2007-04-06,01:15:00,64.1000,64.2400,64.0900,64.2000,1232
2007-04-06,01:20:00,64.2200,64.2400,64.0200,64.0500,1353
2007-04-06,01:25:00,64.0500,64.0800,63.9500,64.0600,958
2007-04-06,01:30:00,64.0600,64.0700,63.9700,64.0500,464
2007-04-06,01:35:00,64.0500,64.0600,63.8600,63.9100,954
2007-04-06,01:40:00,63.9100,64.0100,63.7600,63.8700,1648
2007-04-06,01:45:00,63.8800,63.9400,63.7700,63.8700,1300
2007-04-06,01:50:00,63.8500,63.8900,63.7000,63.7200,1042
2007-04-06,01:55:00,63.7200,63.8300,63.6000,63.8000,2289
2007-04-06,02:00:00,63.8000,64.0000,63.7600,63.9100,1626
2007-04-06,02:05:00,63.9100,64.0500,63.8800,63.9500,831
2007-04-06,02:10:00,63.9500,64.1500,63.9500,64.0700,1885
2007-04-06,02:15:00,64.0700,64.1300,63.8600,63.9000,1257
2007-04-06,02:20:00,63.8900,64.1000,63.8800,64.0800,1229
2007-04-06,02:25:00,64.0700,64.3500,64.0400,64.2500,5203
2007-04-06,02:30:00,64.2500,64.2600,64.0400,64.0500,1638
2007-04-06,02:35:00,64.0600,64.0800,64.0100,64.0100,233
2007-04-06,02:40:00,64.0300,64.0800,64.0300,64.0700,96
2007-04-06,02:45:00,64.0800,64.0800,63.9700,64.0200,280
2007-04-06,02:50:00,64.0200,64.2800,64.0000,64.0600,99
2007-04-06,02:55:00,64.0800,64.1000,64.0600,64.0700,79
2007-04-06,03:00:00,64.0700,64.2800,64.0600,64.0600,13
2007-04-06,03:05:00,64.0500,64.0600,64.0300,64.0300,46
2007-04-06,03:10:00,64.0200,64.0400,63.9500,63.9500,175
2007-04-06,03:15:00,63.9700,63.9700,63.9100,63.9200,81
2007-04-06,03:20:00,63.9200,63.9500,63.8900,63.9400,145
2007-04-06,03:25:00,63.9200,63.9500,63.9000,63.9000,69
2007-04-06,03:30:00,63.9100,63.9200,63.9000,63.9000,23
2007-04-06,03:35:00,63.9200,63.9200,63.9100,63.9200,12
2007-04-06,03:40:00,63.9200,63.9300,63.9200,63.9200,11
2007-04-06,03:45:00,63.9200,63.9200,63.8900,63.9200,94
2007-04-06,03:50:00,63.9200,63.9300,63.9000,63.9000,33
2007-04-06,03:55:00,63.9200,63.9500,63.9000,63.9300,42
2007-04-06,04:00:00,63.9100,63.9800,63.9000,63.9700,24
2007-04-06,04:05:00,63.9300,63.9700,63.9300,63.9300,22
2007-04-06,04:10:00,63.9500,63.9600,63.9500,63.9500,46
2007-04-06,04:15:00,63.9500,63.9500,63.9400,63.9400,3
2007-04-06,04:20:00,63.9700,64.0000,63.9300,64.0000,58
2007-04-06,04:25:00,63.9900,63.9900,63.9800,63.9800,3
2007-04-06,04:30:00,63.9900,63.9900,63.9500,63.9700,20
2007-04-06,04:35:00,63.9500,63.9500,63.9500,63.9500,34
2007-04-06,04:40:00,63.9800,63.9900,63.9800,63.9900,5
2007-04-06,04:50:00,63.9800,63.9900,63.9800,63.9800,23
2007-04-06,04:55:00,63.9500,63.9800,63.9500,63.9800,6
2007-04-06,05:00:00,63.9800,63.9800,63.9500,63.9800,30
2007-04-06,05:05:00,63.9800,63.9800,63.9300,63.9500,22
2007-04-06,05:10:00,63.9600,63.9800,63.9300,63.9400,55
2007-04-09,08:35:00,63.8500,63.8500,63.8400,63.8400,2
2007-04-09,08:40:00,63.8300,63.8500,63.8300,63.8500,3
2007-04-09,08:45:00,63.8500,63.8600,63.8200,63.8600,7
2007-04-09,08:50:00,63.8500,63.8600,63.8500,63.8600,6
2007-04-09,08:55:00,63.8400,63.8600,63.8400,63.8600,13
2007-04-09,09:00:00,63.8400,63.8600,63.8400,63.8600,4
2007-04-09,09:05:00,63.8300,63.8900,63.8300,63.8900,17
2007-04-09,09:10:00,63.8600,63.8600,63.8600,63.8600,2
2007-04-09,09:15:00,63.8400,63.8400,63.8300,63.8400,13
2007-04-09,09:20:00,63.8400,63.8600,63.8300,63.8600,8
2007-04-09,09:25:00,63.8500,63.8500,63.8300,63.8300,4
2007-04-09,09:30:00,63.8300,63.8400,63.8200,63.8300,12
2007-04-09,09:35:00,63.8500,63.8700,63.8500,63.8700,3
2007-04-09,09:40:00,63.8600,63.8600,63.8300,63.8300,6
2007-04-09,09:50:00,63.8500,63.8500,63.8500,63.8500,1
2007-04-09,09:55:00,63.8300,63.8500,63.8200,63.8500,9
2007-04-09,10:00:00,63.8700,63.8800,63.8700,63.8800,4
2007-04-09,10:05:00,63.8400,63.8400,63.8400,63.8400,1
2007-04-09,10:10:00,63.8700,63.8700,63.7800,63.8300,50
2007-04-09,10:20:00,63.8500,63.8500,63.8000,63.8500,22
2007-04-09,10:25:00,63.8500,63.8500,63.8500,63.8500,10
2007-04-09,10:30:00,63.8500,63.8500,63.8300,63.8300,12
2007-04-09,10:35:00,63.8300,63.8400,63.8200,63.8400,5
2007-04-09,10:40:00,63.8100,63.8300,63.8100,63.8300,4
2007-04-09,10:45:00,63.8500,63.8500,63.8500,63.8500,21
2007-04-09,10:50:00,63.8500,63.8500,63.8300,63.8500,23
2007-04-09,10:55:00,63.8400,63.8500,63.8400,63.8500,10
2007-04-09,11:00:00,63.8500,63.8600,63.8400,63.8400,6
2007-04-09,11:05:00,63.8400,63.8400,63.8400,63.8400,3
2007-04-09,11:15:00,63.8600,63.8600,63.8600,63.8600,2
2007-04-09,11:20:00,63.8600,63.8600,63.8600,63.8600,2
2007-04-09,11:25:00,63.8500,63.8500,63.8500,63.8500,6
2007-04-09,11:35:00,63.8500,63.8700,63.8400,63.8400,13
2007-04-09,11:40:00,63.8400,63.8400,63.8400,63.8400,1
2007-04-09,11:45:00,63.8200,63.8200,63.7800,63.8100,38
2007-04-09,11:50:00,63.7800,63.7800,63.7700,63.7700,20
2007-04-09,11:55:00,63.7800,63.7800,63.7600,63.7600,22
2007-04-09,12:00:00,63.7600,63.8800,63.7600,63.8300,67
2007-04-09,12:05:00,63.8100,63.8500,63.8000,63.8100,31
2007-04-09,12:10:00,63.8000,63.8000,63.8000,63.8000,1
2007-04-09,12:20:00,63.8200,63.8500,63.8200,63.8500,14
2007-04-09,12:25:00,63.8100,63.8300,63.8100,63.8100,4
2007-04-09,12:30:00,63.8100,63.8300,63.8100,63.8300,6
2007-04-09,12:35:00,63.8300,63.8300,63.8300,63.8300,11
2007-04-09,12:40:00,63.8300,63.8300,63.8200,63.8300,12
2007-04-09,12:45:00,63.8400,63.8500,63.8400,63.8500,13
2007-04-09,12:50:00,63.8600,63.8600,63.8300,63.8300,7
2007-04-09,12:55:00,63.8600,63.8600,63.8300,63.8300,6
2007-04-09,13:00:00,63.8300,63.8400,63.8300,63.8400,2
2007-04-09,13:05:00,63.8300,63.8500,63.8100,63.8500,7
2007-04-09,13:10:00,63.8200,63.8200,63.8100,63.8100,7
2007-04-09,13:15:00,63.8300,63.8600,63.8300,63.8600,3
2007-04-09,13:20:00,63.8700,63.8700,63.8600,63.8600,5
2007-04-09,13:25:00,63.8600,63.8600,63.8600,63.8600,2
2007-04-09,13:30:00,63.8600,63.8700,63.8600,63.8700,6
2007-04-09,13:35:00,63.8600,63.8700,63.8600,63.8700,2
2007-04-09,13:40:00,63.8500,63.8500,63.8500,63.8500,1
2007-04-09,13:50:00,63.8500,63.8600,63.8500,63.8600,3
2007-04-09,13:55:00,63.8400,63.8500,63.8400,63.8500,9
2007-04-09,14:00:00,63.8500,63.8600,63.8400,63.8600,5
2007-04-09,14:05:00,63.8500,63.8500,63.8500,63.8500,3
2007-04-09,14:10:00,63.8600,63.8600,63.8600,63.8600,1
2007-04-09,14:20:00,63.8500,63.8500,63.8500,63.8500,1
2007-04-09,14:25:00,63.8500,63.8500,63.8300,63.8300,10
2007-04-09,14:30:00,63.8200,63.8300,63.8200,63.8300,10
2007-04-09,14:35:00,63.8400,63.8400,63.8400,63.8400,2
2007-04-09,14:40:00,63.8500,63.8500,63.8500,63.8500,1
2007-04-09,14:45:00,63.8400,63.8500,63.8400,63.8500,11
2007-04-09,14:50:00,63.8500,63.8500,63.8500,63.8500,1
2007-04-09,15:00:00,63.8600,63.8800,63.8600,63.8800,12
2007-04-09,15:05:00,63.8700,63.8800,63.8700,63.8800,2
2007-04-09,15:10:00,63.8900,63.8900,63.8900,63.8900,3
2007-04-09,15:15:00,63.8900,63.8900,63.8500,63.8600,29
2007-04-09,15:20:00,63.8700,63.8800,63.8700,63.8800,8
2007-04-09,15:25:00,63.8800,63.8800,63.8800,63.8800,7
2007-04-09,15:30:00,63.8700,63.8700,63.8700,63.8700,3
2007-04-09,15:35:00,63.8800,63.8900,63.8700,63.8700,6
2007-04-09,15:40:00,63.8900,63.8900,63.8900,63.8900,6
2007-04-09,15:45:00,63.8800,63.8800,63.8800,63.8800,2
2007-04-09,15:50:00,63.8900,63.8900,63.8800,63.8800,7
2007-04-09,16:00:00,63.8700,63.8700,63.8700,63.8700,3
2007-04-09,16:05:00,63.8900,63.8900,63.8900,63.8900,1
2007-04-09,16:10:00,63.8800,63.8800,63.8700,63.8800,7
2007-04-09,16:15:00,63.8700,63.8900,63.8700,63.8900,5
2007-04-09,16:20:00,63.8900,63.8900,63.8800,63.8800,3
2007-04-09,16:25:00,63.8700,63.8700,63.8500,63.8500,10
2007-04-09,16:30:00,63.8500,63.8500,63.8100,63.8100,13
2007-04-09,16:35:00,63.8200,63.8200,63.8200,63.8200,3
2007-04-09,16:40:00,63.8100,63.8100,63.8100,63.8100,1
2007-04-09,16:45:00,63.8300,63.8300,63.8100,63.8100,16
2007-04-09,16:50:00,63.8100,63.8100,63.8000,63.8100,16
2007-04-09,16:55:00,63.8100,63.8100,63.7900,63.7900,78
2007-04-09,17:00:00,63.7900,63.8100,63.7800,63.7900,26
2007-04-09,17:05:00,63.8100,63.8200,63.8100,63.8100,40
2007-04-09,17:10:00,63.8100,63.8200,63.8100,63.8200,7
2007-04-09,17:15:00,63.8300,63.8300,63.8200,63.8200,9
2007-04-09,17:20:00,63.8200,63.8200,63.8100,63.8100,11
2007-04-09,17:25:00,63.8000,63.8000,63.8000,63.8000,8
2007-04-09,17:30:00,63.8000,63.8200,63.7900,63.7900,4
2007-04-09,17:35:00,63.8100,63.8200,63.8100,63.8200,27
2007-04-09,17:40:00,63.8300,63.8300,63.8100,63.8100,5
2007-04-09,17:45:00,63.8200,63.8200,63.7800,63.8100,26
2007-04-09,17:50:00,63.8000,63.8200,63.8000,63.8200,2
2007-04-09,17:55:00,63.8300,63.8600,63.8300,63.8600,9
2007-04-09,18:00:00,63.8600,63.8600,63.8500,63.8500,6
2007-04-09,18:05:00,63.8500,63.8500,63.8200,63.8500,39
2007-04-09,18:10:00,63.8500,63.9000,63.8500,63.8900,49
2007-04-09,18:15:00,63.8900,63.8900,63.8400,63.8400,67
2007-04-09,18:20:00,63.8600,63.8700,63.8600,63.8700,131
2007-04-09,18:25:00,63.8700,63.8700,63.8500,63.8700,23
2007-04-09,18:30:00,63.8600,63.8600,63.8200,63.8300,49
2007-04-09,18:35:00,63.8300,63.8800,63.8300,63.8800,60
2007-04-09,18:40:00,63.8700,63.8700,63.8300,63.8400,76
2007-04-09,18:45:00,63.8300,63.8500,63.8200,63.8300,97
2007-04-09,18:50:00,63.8200,63.8200,63.8000,63.8100,17
2007-04-09,18:55:00,63.8200,63.8200,63.8000,63.8100,7
2007-04-09,19:00:00,63.8000,63.8100,63.8000,63.8100,11
2007-04-09,19:05:00,63.8100,63.8100,63.7800,63.7800,16
2007-04-09,19:15:00,63.8200,63.8200,63.8100,63.8100,45
2007-04-09,19:20:00,63.8200,63.8200,63.8100,63.8200,7
2007-04-09,19:25:00,63.8100,63.8100,63.7600,63.7800,75
2007-04-09,19:30:00,63.8000,63.8100,63.7700,63.7700,21
2007-04-09,19:35:00,63.7900,63.7900,63.7500,63.7800,81
2007-04-09,19:40:00,63.7500,63.7800,63.7500,63.7600,30
2007-04-09,19:45:00,63.7500,63.7900,63.7300,63.7500,165
2007-04-09,19:50:00,63.7500,63.7900,63.7200,63.7200,168
2007-04-09,19:55:00,63.7300,63.7300,63.6600,63.6800,230
2007-04-09,20:00:00,63.6900,63.7600,63.6400,63.7100,178
2007-04-09,20:05:00,63.7000,63.7300,63.5600,63.5700,342
2007-04-09,20:10:00,63.5500,63.6600,63.5500,63.6200,179
2007-04-09,20:15:00,63.6200,63.6800,63.6100,63.6600,196
2007-04-09,20:20:00,63.6600,63.7200,63.6600,63.7100,106
2007-04-09,20:25:00,63.7200,63.7300,63.6800,63.6800,128
2007-04-09,20:30:00,63.6800,63.7700,63.6800,63.7400,150
2007-04-09,20:35:00,63.7300,63.7300,63.5900,63.6000,234
2007-04-09,20:40:00,63.6100,63.6500,63.6000,63.6500,116
2007-04-09,20:45:00,63.6500,63.7400,63.6000,63.7300,637
2007-04-09,20:50:00,63.7300,63.7400,63.5800,63.5800,239
2007-04-09,20:55:00,63.5800,63.6300,63.5500,63.5900,238
2007-04-09,21:00:00,63.6100,63.6500,63.4000,63.6200,3185
2007-04-09,21:05:00,63.6200,63.7600,63.6200,63.7500,1145
2007-04-09,21:10:00,63.7500,63.7800,63.6000,63.7500,1419
2007-04-09,21:15:00,63.7500,63.9600,63.7300,63.8400,1793
2007-04-09,21:20:00,63.8300,63.9400,63.7000,63.8900,1190
2007-04-09,21:25:00,63.8900,63.9100,63.7400,63.8400,1279
2007-04-09,21:30:00,63.8400,63.9000,63.5400,63.6500,3958
2007-04-09,21:35:00,63.6500,63.7000,63.5200,63.6600,1464
2007-04-09,21:40:00,63.6600,63.6900,63.4800,63.5200,2118
2007-04-09,21:45:00,63.5300,63.5600,63.3500,63.4300,1844
2007-04-09,21:50:00,63.4100,63.5400,63.3900,63.4800,1020
2007-04-09,21:55:00,63.4900,63.8500,63.4700,63.7400,3440
2007-04-09,22:00:00,63.7400,63.7800,63.6900,63.7500,535
2007-04-09,22:05:00,63.7400,63.9500,63.7400,63.8800,1640
2007-04-09,22:10:00,63.8700,63.9000,63.6700,63.6700,2701
2007-04-09,22:15:00,63.6800,63.7800,63.6100,63.6400,1202
2007-04-09,22:20:00,63.6400,63.7200,63.5700,63.6400,881
2007-04-09,22:25:00,63.6300,63.6800,63.5600,63.6500,536
2007-04-09,22:30:00,63.6300,63.6500,63.4800,63.5000,1037
2007-04-09,22:35:00,63.5000,63.5900,63.4500,63.5800,1155
2007-04-09,22:40:00,63.5600,63.5600,63.4600,63.5300,466
2007-04-09,22:45:00,63.5300,63.5600,63.4700,63.4900,631
2007-04-09,22:50:00,63.5000,63.6200,63.4700,63.6200,752
2007-04-09,22:55:00,63.6200,63.6300,63.4800,63.5900,651
2007-04-09,23:00:00,63.5700,63.5800,63.4900,63.5400,766
2007-04-09,23:05:00,63.5400,63.9800,63.5200,63.9300,3594
2007-04-09,23:10:00,63.9400,63.9500,63.7400,63.7800,1463
2007-04-09,23:15:00,63.7800,63.8000,63.7200,63.7300,630
2007-04-09,23:20:00,63.7300,63.7300,63.5500,63.6400,1166
2007-04-09,23:25:00,63.6500,63.6700,63.5000,63.5000,1070
2007-04-09,23:30:00,63.5000,63.5600,63.4100,63.4100,1712
2007-04-09,23:35:00,63.4200,63.5300,63.4100,63.5200,518
2007-04-09,23:40:00,63.5100,63.5800,63.5000,63.5300,723
2007-04-09,23:45:00,63.5300,63.5700,63.4900,63.5000,380
2007-04-09,23:50:00,63.5000,63.5000,63.3200,63.3500,1577
2007-04-09,23:55:00,63.3500,63.3900,63.2700,63.3100,1333
2007-04-10,00:00:00,63.3100,63.3200,63.0600,63.1700,3510
2007-04-10,00:05:00,63.1600,63.2200,63.1100,63.2100,1368
2007-04-10,00:10:00,63.2000,63.2600,63.1600,63.2300,597
2007-04-10,00:15:00,63.2300,63.2300,63.1600,63.1600,586
2007-04-10,00:20:00,63.1800,63.1900,63.0100,63.1800,1595
2007-04-10,00:25:00,63.1800,63.2300,63.1600,63.2000,632
2007-04-10,00:30:00,63.2000,63.2300,63.1400,63.1400,289
2007-04-10,00:35:00,63.1400,63.1900,63.0500,63.1200,647
2007-04-10,00:40:00,63.1200,63.1300,62.6400,62.7000,4504
2007-04-10,00:45:00,62.6900,62.7200,62.5600,62.6500,3681
2007-04-10,00:50:00,62.6500,62.6500,62.4100,62.4600,3499
2007-04-10,00:55:00,62.4600,62.4900,62.4300,62.4800,1098
2007-04-10,01:00:00,62.4800,62.5100,62.0000,62.0900,5526
2007-04-10,01:05:00,62.0900,62.2300,62.0800,62.1600,2725
2007-04-10,01:10:00,62.1600,62.3000,62.1400,62.2900,1838
2007-04-10,01:15:00,62.2900,62.3500,62.2300,62.3300,1533
2007-04-10,01:20:00,62.3200,62.3500,62.1700,62.2200,1076
2007-04-10,01:25:00,62.2300,62.2900,62.1400,62.2900,1155
2007-04-10,01:30:00,62.2900,62.3500,62.2900,62.3200,926
2007-04-10,01:35:00,62.3200,62.4000,62.1600,62.2600,1473
2007-04-10,01:40:00,62.2500,62.3300,62.2100,62.2800,657
2007-04-10,01:45:00,62.2700,62.2800,62.1500,62.1900,821
2007-04-10,01:50:00,62.1900,62.1900,62.0300,62.1000,2114
2007-04-10,01:55:00,62.1100,62.1200,61.8400,62.0200,4822
2007-04-10,02:00:00,62.0300,62.0900,61.8100,61.9000,2202
2007-04-10,02:05:00,61.9000,61.9500,61.6200,61.6800,3195
2007-04-10,02:10:00,61.6900,61.7800,61.6300,61.7400,2149
2007-04-10,02:15:00,61.7300,61.7500,61.5600,61.6400,2864
2007-04-10,02:20:00,61.6500,61.6700,61.5200,61.6000,2892
2007-04-10,02:25:00,61.5900,61.7200,61.3600,61.5000,6049
2007-04-10,02:30:00,61.5000,61.5700,61.4600,61.5400,1725
2007-04-10,02:35:00,61.5400,61.6000,61.5400,61.5900,687
2007-04-10,02:40:00,61.5900,61.6800,61.5800,61.6600,611
2007-04-10,02:45:00,61.6700,61.6800,61.5100,61.6500,145
2007-04-10,02:50:00,61.6500,61.6800,61.6500,61.6600,117
2007-04-10,02:55:00,61.6500,61.6600,61.6400,61.6600,201
2007-04-10,03:00:00,61.6500,61.6700,61.5100,61.6300,115
2007-04-10,03:05:00,61.6300,61.6300,61.5800,61.6000,174
2007-04-10,03:10:00,61.6000,61.6000,61.4400,61.4600,333
2007-04-10,03:15:00,61.4300,61.5500,61.4300,61.5500,231
2007-04-10,03:20:00,61.5400,61.5500,61.4500,61.5300,215
2007-04-10,03:25:00,61.5300,61.5600,61.5100,61.5300,112
2007-04-10,03:30:00,61.5300,61.5600,61.5100,61.5600,51
2007-04-10,03:35:00,61.5700,61.5900,61.5400,61.5600,85
2007-04-10,03:40:00,61.5700,61.6400,61.5300,61.6400,101
2007-04-10,03:45:00,61.6300,61.6500,61.6000,61.6300,95
2007-04-10,03:50:00,61.6500,61.6600,61.5500,61.5800,124
2007-04-10,03:55:00,61.5800,61.7000,61.5800,61.6800,233
2007-04-10,04:00:00,61.6800,61.8200,61.6800,61.7500,246
2007-04-10,04:05:00,61.7900,61.7900,61.7500,61.7600,71
2007-04-10,04:10:00,61.7600,61.7600,61.7200,61.7400,86
2007-04-10,04:15:00,61.7700,61.7700,61.7300,61.7400,40
2007-04-10,04:20:00,61.7400,61.7400,61.6800,61.7100,14
2007-04-10,04:25:00,61.7300,61.7300,61.7000,61.7000,7
2007-04-10,04:30:00,61.7200,61.7400,61.7100,61.7100,29
2007-04-10,04:35:00,61.7200,61.7200,61.6700,61.6900,26
2007-04-10,04:40:00,61.6900,61.7200,61.6700,61.7200,27
2007-04-10,04:45:00,61.7100,61.7200,61.6300,61.6800,49
2007-04-10,04:50:00,61.6500,61.6500,61.6200,61.6500,17
2007-04-10,04:55:00,61.6500,61.6700,61.6400,61.6700,38
2007-04-10,05:00:00,61.6700,61.7000,61.6500,61.7000,67
2007-04-10,05:05:00,61.6700,61.7100,61.6600,61.6900,16
2007-04-10,05:10:00,61.6800,61.6800,61.6500,61.6600,199
2007-04-10,06:00:00,61.7200,61.7700,61.7200,61.7200,110
2007-04-10,06:05:00,61.7700,61.7700,61.7200,61.7600,13
2007-04-10,06:10:00,61.7700,61.8100,61.7700,61.8100,22
2007-04-10,06:15:00,61.8200,61.8200,61.8000,61.8000,14
2007-04-10,06:20:00,61.8300,61.8300,61.8000,61.8000,7
2007-04-10,06:25:00,61.7900,61.8100,61.7900,61.8000,7
2007-04-10,06:30:00,61.7900,61.7900,61.7900,61.7900,11
2007-04-10,06:35:00,61.7900,61.7900,61.7600,61.7800,10
2007-04-10,06:40:00,61.7900,61.8000,61.7700,61.8000,7
2007-04-10,06:45:00,61.7800,61.8000,61.7500,61.7500,14
2007-04-10,06:50:00,61.7400,61.7400,61.6900,61.6900,27
2007-04-10,06:55:00,61.6900,61.7200,61.6600,61.6700,38
2007-04-10,07:00:00,61.6700,61.6700,61.6400,61.6500,37
2007-04-10,07:05:00,61.6500,61.6500,61.6200,61.6200,15
2007-04-10,07:10:00,61.6500,61.6600,61.6400,61.6600,9
2007-04-10,07:15:00,61.6700,61.6800,61.6700,61.6700,7
2007-04-10,07:20:00,61.6500,61.6900,61.6500,61.6700,15
2007-04-10,07:25:00,61.6900,61.6900,61.6900,61.6900,6
2007-04-10,07:30:00,61.7000,61.7200,61.7000,61.7200,10
2007-04-10,07:35:00,61.7100,61.7300,61.7100,61.7300,5
2007-04-10,07:40:00,61.7300,61.7300,61.7200,61.7200,6
2007-04-10,07:45:00,61.7300,61.7300,61.7300,61.7300,3
2007-04-10,07:50:00,61.7300,61.7400,61.7300,61.7400,3
2007-04-10,07:55:00,61.7400,61.7500,61.7300,61.7300,13
2007-04-10,08:00:00,61.7300,61.7400,61.7200,61.7400,7
2007-04-10,08:05:00,61.7500,61.7700,61.7000,61.7000,31
2007-04-10,08:10:00,61.7000,61.7300,61.7000,61.7300,5
2007-04-10,08:20:00,61.7300,61.7800,61.7300,61.7600,37
2007-04-10,08:25:00,61.7500,61.7700,61.7200,61.7300,20
2007-04-10,08:30:00,61.7200,61.7300,61.7200,61.7300,2
2007-04-10,08:35:00,61.7500,61.7600,61.7500,61.7500,7
2007-04-10,08:40:00,61.7300,61.7500,61.7300,61.7500,4
2007-04-10,08:45:00,61.7500,61.7600,61.7400,61.7400,6
2007-04-10,08:50:00,61.7400,61.7400,61.7400,61.7400,5
2007-04-10,08:55:00,61.7300,61.7300,61.7100,61.7200,16
2007-04-10,09:00:00,61.7200,61.7200,61.7200,61.7200,4
2007-04-10,09:05:00,61.7100,61.7100,61.6800,61.6800,55
2007-04-10,09:10:00,61.6800,61.7100,61.6700,61.7000,18
2007-04-10,09:15:00,61.7000,61.7000,61.6800,61.7000,17
2007-04-10,09:20:00,61.7000,61.7000,61.6700,61.6900,22
2007-04-10,09:25:00,61.6900,61.7000,61.6900,61.7000,14
2007-04-10,09:30:00,61.7000,61.7100,61.6800,61.7000,95
2007-04-10,09:35:00,61.7100,61.7200,61.7100,61.7200,5
2007-04-10,09:40:00,61.7200,61.7300,61.7200,61.7300,13
2007-04-10,09:45:00,61.7200,61.7300,61.7200,61.7300,19
2007-04-10,09:50:00,61.7300,61.7500,61.7300,61.7400,39
2007-04-10,09:55:00,61.7400,61.7400,61.7100,61.7300,78
2007-04-10,10:00:00,61.7300,61.7500,61.7300,61.7400,36
2007-04-10,10:05:00,61.7500,61.7600,61.7300,61.7600,34
2007-04-10,10:10:00,61.7500,61.8200,61.7500,61.7900,55
2007-04-10,10:15:00,61.8000,61.8300,61.7800,61.8300,89
2007-04-10,10:20:00,61.8200,61.8800,61.8000,61.8600,125
2007-04-10,10:25:00,61.8700,61.8900,61.8100,61.8500,132
2007-04-10,10:30:00,61.8400,61.8600,61.7800,61.8000,120
2007-04-10,10:35:00,61.8200,61.8200,61.8000,61.8200,71
2007-04-10,10:40:00,61.8200,61.8300,61.8200,61.8300,27
2007-04-10,10:45:00,61.8200,61.8400,61.8200,61.8200,22
2007-04-10,10:50:00,61.8200,61.9000,61.8200,61.8900,131
2007-04-10,10:55:00,61.8900,61.9200,61.8800,61.9100,268
2007-04-10,11:00:00,61.9300,61.9300,61.8800,61.8800,22
2007-04-10,11:05:00,61.8900,61.8900,61.8300,61.8300,34
2007-04-10,11:10:00,61.8400,61.8400,61.8300,61.8300,9
2007-04-10,11:15:00,61.8300,61.8400,61.8200,61.8300,15
2007-04-10,11:20:00,61.8300,61.8500,61.8300,61.8500,22
2007-04-10,11:25:00,61.8300,61.8300,61.8100,61.8100,13
2007-04-10,11:30:00,61.8100,61.8200,61.8000,61.8200,24
2007-04-10,11:35:00,61.8200,61.8200,61.8000,61.8000,4
2007-04-10,11:40:00,61.8000,61.8000,61.7900,61.8000,4
2007-04-10,11:45:00,61.8100,61.8100,61.7800,61.7800,34
2007-04-10,11:50:00,61.7800,61.7900,61.7500,61.7900,53
2007-04-10,11:55:00,61.7900,61.7900,61.7700,61.7900,8
2007-04-10,12:00:00,61.7900,61.8000,61.7900,61.8000,9
2007-04-10,12:05:00,61.8100,61.8100,61.8000,61.8000,2
2007-04-10,12:10:00,61.8000,61.8000,61.8000,61.8000,1
2007-04-10,12:15:00,61.7900,61.7900,61.7900,61.7900,1
2007-04-10,12:20:00,61.8000,61.8000,61.8000,61.8000,2
2007-04-10,12:25:00,61.7700,61.8300,61.7700,61.7900,21
2007-04-10,12:30:00,61.8000,61.8200,61.7900,61.7900,20
2007-04-10,12:35:00,61.7900,61.8000,61.7600,61.7700,21
2007-04-10,12:40:00,61.7800,61.7900,61.7800,61.7900,11
2007-04-10,12:45:00,61.7900,61.7900,61.7800,61.7800,4
2007-04-10,12:50:00,61.7800,61.7900,61.7800,61.7800,12
2007-04-10,12:55:00,61.7800,61.7800,61.7800,61.7800,2
2007-04-10,13:00:00,61.7800,61.7900,61.7800,61.7900,4
2007-04-10,13:05:00,61.7900,61.7900,61.7700,61.7800,7
2007-04-10,13:10:00,61.7800,61.7800,61.7600,61.7600,9
2007-04-10,13:15:00,61.7600,61.7600,61.7600,61.7600,9
2007-04-10,13:20:00,61.7600,61.7600,61.7300,61.7400,24
2007-04-10,13:25:00,61.7500,61.7500,61.7300,61.7400,17
2007-04-10,13:30:00,61.7400,61.7700,61.7400,61.7700,13
2007-04-10,13:35:00,61.7800,61.7900,61.7600,61.7600,28
2007-04-10,13:40:00,61.7700,61.8000,61.7700,61.8000,7
2007-04-10,13:45:00,61.8000,61.8000,61.7700,61.7700,13
2007-04-10,13:50:00,61.7600,61.7700,61.7500,61.7700,16
2007-04-10,13:55:00,61.7700,61.7700,61.7600,61.7700,4
2007-04-10,14:00:00,61.7600,61.7700,61.7600,61.7700,3
2007-04-10,14:05:00,61.7800,61.8300,61.7800,61.8300,25
2007-04-10,14:10:00,61.8400,61.8400,61.8000,61.8100,17
2007-04-10,14:15:00,61.8300,61.8300,61.8300,61.8300,4
2007-04-10,14:20:00,61.8300,61.8300,61.8200,61.8300,68
2007-04-10,14:25:00,61.8200,61.8300,61.8200,61.8300,60
2007-04-10,14:30:00,61.8300,61.8600,61.8300,61.8600,56
2007-04-10,14:35:00,61.8700,61.8700,61.8700,61.8700,10
2007-04-10,14:40:00,61.8700,61.8700,61.8200,61.8200,21
2007-04-10,14:45:00,61.8700,61.8700,61.8500,61.8700,10
2007-04-10,14:50:00,61.8800,61.9100,61.8800,61.9100,45
2007-04-10,14:55:00,61.9100,61.9900,61.9100,61.9300,343
2007-04-10,15:00:00,61.9300,61.9500,61.8800,61.9000,290
2007-04-10,15:05:00,61.8800,61.9100,61.8700,61.8700,36
2007-04-10,15:10:00,61.8800,61.8800,61.8200,61.8200,35
2007-04-10,15:15:00,61.8700,61.8800,61.7700,61.7700,17
2007-04-10,15:20:00,61.7800,61.8000,61.7500,61.7600,80
2007-04-10,15:25:00,61.7600,61.7700,61.7400,61.7400,32
2007-04-10,15:30:00,61.7500,61.7600,61.7000,61.7500,84
2007-04-10,15:35:00,61.7500,61.7500,61.7300,61.7400,17
2007-04-10,15:40:00,61.7500,61.7800,61.7500,61.7800,62
2007-04-10,15:45:00,61.7800,61.8300,61.7800,61.8000,44
2007-04-10,15:50:00,61.7900,61.7900,61.7000,61.7100,39
2007-04-10,15:55:00,61.7000,61.7400,61.6800,61.7300,91
2007-04-10,16:00:00,61.7300,61.7400,61.6800,61.7200,65
2007-04-10,16:05:00,61.7200,61.7300,61.6800,61.7100,29
2007-04-10,16:10:00,61.6900,61.7100,61.6600,61.6800,13
2007-04-10,16:15:00,61.6700,61.7900,61.6200,61.7800,188
2007-04-10,16:20:00,61.7800,61.8000,61.7500,61.7500,25
2007-04-10,16:25:00,61.7500,61.7500,61.7000,61.7500,47
2007-04-10,16:30:00,61.7500,61.7600,61.6800,61.7600,103
2007-04-10,16:35:00,61.7100,61.7300,61.6300,61.6500,26
2007-04-10,16:40:00,61.6400,61.6600,61.5400,61.5900,196
2007-04-10,16:45:00,61.5800,61.5900,61.5200,61.5500,160
2007-04-10,16:50:00,61.5500,61.5800,61.5500,61.5700,15
2007-04-10,16:55:00,61.5700,61.5700,61.5500,61.5500,25
2007-04-10,17:00:00,61.5500,61.6700,61.5300,61.6600,237
2007-04-10,17:05:00,61.6600,61.7500,61.6600,61.7300,158
2007-04-10,17:10:00,61.7400,61.8300,61.7400,61.8300,338
2007-04-10,17:15:00,61.8300,61.8300,61.7800,61.7900,132
2007-04-10,17:20:00,61.7800,61.7800,61.7700,61.7700,42
2007-04-10,17:25:00,61.7700,61.7900,61.7500,61.7900,65
2007-04-10,17:30:00,61.7800,61.7800,61.7400,61.7700,27
2007-04-10,17:35:00,61.7700,61.7700,61.7300,61.7400,42
2007-04-10,17:40:00,61.7600,61.8000,61.7500,61.7500,121
2007-04-10,17:45:00,61.7500,61.8300,61.7400,61.8200,100
2007-04-10,17:50:00,61.8200,61.8300,61.7800,61.8000,71
2007-04-10,17:55:00,61.7900,61.8500,61.7900,61.8400,54
2007-04-10,18:00:00,61.8400,61.9400,61.8400,61.9100,113
2007-04-10,18:05:00,61.9100,61.9300,61.9000,61.9200,115
2007-04-10,18:10:00,61.9200,61.9300,61.9100,61.9100,75
2007-04-10,18:15:00,61.9000,61.9100,61.8200,61.8800,191
2007-04-10,18:20:00,61.8800,61.9000,61.8600,61.8600,108
2007-04-10,18:25:00,61.8800,61.9300,61.8500,61.9300,85
2007-04-10,18:30:00,61.9400,61.9700,61.9000,61.9100,107
2007-04-10,18:35:00,61.9000,61.9300,61.9000,61.9300,35
2007-04-10,18:40:00,61.9200,61.9800,61.9200,61.9400,175
2007-04-10,18:45:00,61.9500,61.9700,61.8800,61.8800,186
2007-04-10,18:50:00,61.8700,61.9100,61.8700,61.9100,60
2007-04-10,18:55:00,61.9000,61.9100,61.8500,61.8800,47
2007-04-10,19:00:00,61.8600,61.8600,61.8200,61.8300,44
2007-04-10,19:05:00,61.8200,61.8600,61.7500,61.7600,211
2007-04-10,19:10:00,61.7700,61.7700,61.6600,61.6800,160
2007-04-10,19:15:00,61.6900,61.7500,61.6800,61.7000,83
2007-04-10,19:20:00,61.7000,61.7400,61.7000,61.7100,56
2007-04-10,19:25:00,61.7300,61.8200,61.7100,61.8200,70
2007-04-10,19:30:00,61.8200,61.8700,61.7900,61.8600,81
2007-04-10,19:35:00,61.8600,61.8700,61.8100,61.8200,17
2007-04-10,19:40:00,61.8300,61.8500,61.8300,61.8400,8
2007-04-10,19:45:00,61.8100,61.8400,61.7300,61.7300,33
2007-04-10,19:50:00,61.7100,61.7300,61.6200,61.6400,277
2007-04-10,19:55:00,61.6400,61.6600,61.5900,61.5900,180
2007-04-10,20:00:00,61.6100,61.6700,61.6000,61.6600,93
2007-04-10,20:05:00,61.6500,61.6800,61.6300,61.6500,142
2007-04-10,20:10:00,61.6600,61.6800,61.6300,61.6400,78
2007-04-10,20:15:00,61.6400,61.6400,61.6100,61.6200,55
2007-04-10,20:20:00,61.6300,61.6500,61.5700,61.5800,310
2007-04-10,20:25:00,61.6000,61.6200,61.5200,61.6000,284
2007-04-10,20:30:00,61.6200,61.6600,61.6000,61.6600,44
2007-04-10,20:35:00,61.6500,61.6600,61.5800,61.6000,76
2007-04-10,20:40:00,61.6000,61.6300,61.4000,61.4100,454
2007-04-10,20:45:00,61.4100,61.4600,61.3500,61.4500,898
2007-04-10,20:50:00,61.4500,61.4700,61.3800,61.4000,328
2007-04-10,20:55:00,61.4100,61.5900,61.4000,61.5900,469
2007-04-10,21:00:00,61.5700,61.6000,61.4400,61.5200,1188
2007-04-10,21:05:00,61.5200,61.5500,61.4400,61.5100,1036
2007-04-10,21:10:00,61.5100,61.5300,61.4500,61.5200,702
2007-04-10,21:15:00,61.5300,61.8500,61.5200,61.8400,2291
2007-04-10,21:20:00,61.8400,61.8400,61.6300,61.6400,1179
2007-04-10,21:25:00,61.6500,61.6700,61.5700,61.6000,992
2007-04-10,21:30:00,61.6100,61.7900,61.6100,61.7800,1112
2007-04-10,21:35:00,61.7800,61.8800,61.7700,61.8700,1591
2007-04-10,21:40:00,61.8700,61.9700,61.8300,61.8500,2162
2007-04-10,21:45:00,61.8500,61.8800,61.7800,61.7800,1163
2007-04-10,21:50:00,61.7900,61.9800,61.7800,61.9500,2206
2007-04-10,21:55:00,61.9500,62.0400,61.9000,61.9100,2176
2007-04-10,22:00:00,61.9200,62.0900,61.8800,62.0800,3105
2007-04-10,22:05:00,62.0700,62.1900,62.0000,62.0900,3916
2007-04-10,22:10:00,62.0800,62.0900,61.9400,62.0200,1812
2007-04-10,22:15:00,62.0200,62.0800,61.9300,62.0400,2140
2007-04-10,22:20:00,62.0400,62.1500,62.0300,62.0800,2128
2007-04-10,22:25:00,62.0700,62.1200,61.9600,61.9800,2139
2007-04-10,22:30:00,61.9800,62.0500,61.8100,62.0100,2741
2007-04-10,22:35:00,62.0100,62.1100,62.0100,62.0800,1456
2007-04-10,22:40:00,62.0700,62.1100,61.9200,61.9700,1297
2007-04-10,22:45:00,61.9600,62.0600,61.9500,61.9600,886
2007-04-10,22:50:00,61.9600,61.9600,61.8500,61.8800,1146
2007-04-10,22:55:00,61.8800,61.9600,61.8300,61.8400,1147
2007-04-10,23:00:00,61.8400,61.9100,61.8300,61.8700,689
2007-04-10,23:05:00,61.8700,61.9000,61.8200,61.8300,852
2007-04-10,23:10:00,61.8300,61.8600,61.7000,61.8300,2675
2007-04-10,23:15:00,61.8400,61.8800,61.7800,61.8500,995
2007-04-10,23:20:00,61.8600,61.8900,61.8000,61.8600,669
2007-04-10,23:25:00,61.8400,61.8700,61.6500,61.7000,1755
2007-04-10,23:30:00,61.7000,61.8500,61.6900,61.8000,1096
2007-04-10,23:35:00,61.8000,61.8300,61.7700,61.8000,449
2007-04-10,23:40:00,61.8000,61.8200,61.7000,61.8000,693
2007-04-10,23:45:00,61.8000,61.8100,61.7400,61.8000,738
2007-04-10,23:50:00,61.8000,61.8800,61.8000,61.8800,700
2007-04-10,23:55:00,61.8900,61.9700,61.8400,61.9500,1015
2007-04-11,00:00:00,61.9500,62.0200,61.9200,62.0000,969
2007-04-11,00:05:00,61.9900,62.1500,61.9900,62.1100,2006
2007-04-11,00:10:00,62.1200,62.1600,62.0700,62.1100,1405
2007-04-11,00:15:00,62.1100,62.1400,62.0100,62.0200,887
2007-04-11,00:20:00,62.0200,62.1100,61.9600,62.1000,1010
2007-04-11,00:25:00,62.1000,62.1300,61.9700,62.1200,1104
2007-04-11,00:30:00,62.1200,62.1300,61.9400,62.1100,1447
2007-04-11,00:35:00,62.1100,62.1700,62.0400,62.0800,1336
2007-04-11,00:40:00,62.0800,62.1600,62.0200,62.0700,1330
2007-04-11,00:45:00,62.0700,62.2800,62.0700,62.2000,2787
2007-04-11,00:50:00,62.2100,62.2200,62.0700,62.0800,1293
2007-04-11,00:55:00,62.0700,62.1100,61.9700,62.1100,1332
2007-04-11,01:00:00,62.1000,62.2500,62.0900,62.1600,1404
2007-04-11,01:05:00,62.1500,62.2000,62.0600,62.1600,982
2007-04-11,01:10:00,62.1500,62.1600,62.0100,62.0300,1209
2007-04-11,01:15:00,62.0400,62.0800,61.9200,62.0000,1636
2007-04-11,01:20:00,62.0000,62.0800,61.9900,62.0500,1257
2007-04-11,01:25:00,62.0600,62.0800,61.9700,62.0600,1173
2007-04-11,01:30:00,62.0700,62.2100,62.0600,62.1300,890
2007-04-11,01:35:00,62.1300,62.1300,62.0400,62.0900,538
2007-04-11,01:40:00,62.1000,62.1100,61.9900,61.9900,527
2007-04-11,01:45:00,62.0000,62.0700,61.9700,62.0200,725
2007-04-11,01:50:00,62.0300,62.0300,61.9100,61.9800,1063
2007-04-11,01:55:00,61.9900,62.1200,61.9900,62.0600,940
2007-04-11,02:00:00,62.0700,62.0900,61.8100,61.8300,1069
2007-04-11,02:05:00,61.8400,61.9100,61.7200,61.8800,1951
2007-04-11,02:10:00,61.8700,61.9400,61.8400,61.8700,741
2007-04-11,02:15:00,61.8700,61.9300,61.8500,61.8800,539
2007-04-11,02:20:00,61.8800,61.8800,61.7300,61.8200,1185
2007-04-11,02:25:00,61.8300,61.9500,61.7300,61.9100,2974
2007-04-11,02:30:00,61.9000,61.9200,61.8200,61.8700,927
2007-04-11,02:35:00,61.8600,61.8800,61.8000,61.8300,523
2007-04-11,02:40:00,61.8000,61.8700,61.8000,61.8100,269
2007-04-11,02:45:00,61.8200,61.8900,61.8200,61.8900,81
2007-04-11,02:50:00,61.8500,61.8900,61.8500,61.8700,81
2007-04-11,02:55:00,61.8800,61.8900,61.8600,61.8700,24
2007-04-11,03:00:00,61.8800,61.9200,61.8800,61.9200,103
2007-04-11,03:05:00,61.9000,61.9000,61.8700,61.8800,50
2007-04-11,03:10:00,61.8800,61.9000,61.8200,61.8300,370
2007-04-11,03:15:00,61.8300,61.8500,61.8300,61.8400,13
2007-04-11,03:20:00,61.8300,61.8300,61.7800,61.8300,82
2007-04-11,03:25:00,61.8000,61.8200,61.7900,61.8200,33
2007-04-11,03:30:00,61.8200,61.8400,61.8100,61.8300,36
2007-04-11,03:35:00,61.8300,61.8300,61.8000,61.8300,42
2007-04-11,03:40:00,61.8400,61.8900,61.8400,61.8800,90
2007-04-11,03:45:00,61.8800,61.8900,61.8400,61.8800,103
2007-04-11,03:50:00,61.8800,61.9100,61.8700,61.9000,202
2007-04-11,03:55:00,61.9000,61.9300,61.9000,61.9100,63
2007-04-11,04:00:00,61.9100,61.9200,61.8800,61.9000,37
2007-04-11,04:05:00,61.8800,61.9600,61.8700,61.9100,313
2007-04-11,04:10:00,61.9000,61.9000,61.8800,61.8900,4
2007-04-11,04:15:00,61.9100,61.9200,61.8800,61.8800,59
2007-04-11,04:20:00,61.9200,61.9200,61.9200,61.9200,4
2007-04-11,04:25:00,61.9300,61.9400,61.9000,61.9400,9
2007-04-11,04:30:00,61.9500,61.9500,61.9000,61.9300,15
2007-04-11,04:35:00,61.9500,61.9500,61.9100,61.9100,16
2007-04-11,04:40:00,61.9000,61.9300,61.9000,61.9300,15
2007-04-11,04:45:00,61.9300,61.9500,61.8900,61.8900,56
2007-04-11,04:50:00,61.8800,61.9000,61.8800,61.9000,8
2007-04-11,04:55:00,61.8800,61.9000,61.8600,61.8600,19
2007-04-11,05:00:00,61.8600,61.8900,61.8600,61.8900,7
2007-04-11,05:05:00,61.8600,61.8700,61.8400,61.8500,39
2007-04-11,05:10:00,61.8600,61.8900,61.8300,61.8500,14
2007-04-11,06:05:00,61.8100,61.8100,61.8100,61.8100,3
2007-04-11,06:10:00,61.8600,61.8800,61.8600,61.8800,34
2007-04-11,06:15:00,61.8900,61.8900,61.8900,61.8900,12
2007-04-11,06:20:00,61.8900,61.8900,61.8800,61.8800,21
2007-04-11,06:25:00,61.9000,61.9100,61.9000,61.9100,3
2007-04-11,06:30:00,61.8800,61.9000,61.8800,61.9000,2
2007-04-11,06:35:00,61.9100,61.9100,61.9000,61.9000,3
2007-04-11,06:40:00,61.9000,61.9200,61.9000,61.9200,5
2007-04-11,06:45:00,61.9200,61.9200,61.9200,61.9200,3
2007-04-11,06:50:00,61.9200,61.9300,61.9200,61.9200,12
2007-04-11,06:55:00,61.9200,61.9200,61.9200,61.9200,1
2007-04-11,07:05:00,61.8600,61.8900,61.8500,61.8900,3
2007-04-11,07:10:00,61.9000,61.9000,61.9000,61.9000,1
2007-04-11,07:20:00,61.8800,61.8800,61.8800,61.8800,1
2007-04-11,07:25:00,61.8900,61.8900,61.8600,61.8600,3
2007-04-11,07:35:00,61.8700,61.8700,61.8700,61.8700,5
2007-04-11,07:40:00,61.8900,61.8900,61.8900,61.8900,5
2007-04-11,07:45:00,61.9000,61.9000,61.9000,61.9000,5
2007-04-11,07:55:00,61.8700,61.9000,61.8600,61.9000,6
2007-04-11,08:00:00,61.8700,61.8700,61.8700,61.8700,1
2007-04-11,08:05:00,61.8700,61.8700,61.8600,61.8600,10
2007-04-11,08:10:00,61.8700,61.8700,61.8700,61.8700,1
2007-04-11,08:20:00,61.8700,61.8700,61.8600,61.8600,11
2007-04-11,08:25:00,61.8500,61.8500,61.8500,61.8500,42
2007-04-11,08:30:00,61.8500,61.8700,61.8500,61.8700,8
2007-04-11,08:35:00,61.8600,61.8600,61.8600,61.8600,1
2007-04-11,08:40:00,61.8600,61.8600,61.8600,61.8600,1
2007-04-11,08:45:00,61.8600,61.8600,61.8400,61.8600,18
2007-04-11,08:50:00,61.8600,61.8700,61.8400,61.8500,25
2007-04-11,09:00:00,61.8600,61.8600,61.8400,61.8400,7
2007-04-11,09:05:00,61.8200,61.8500,61.8200,61.8500,5
2007-04-11,09:10:00,61.8200,61.8200,61.8000,61.8200,16
2007-04-11,09:15:00,61.8300,61.8300,61.8300,61.8300,1
2007-04-11,09:20:00,61.8300,61.8400,61.8200,61.8400,7
2007-04-11,09:25:00,61.8500,61.8600,61.8300,61.8600,11
2007-04-11,09:30:00,61.8500,61.8500,61.8200,61.8500,7
2007-04-11,09:35:00,61.8700,61.8700,61.8600,61.8600,5
2007-04-11,09:40:00,61.8500,61.8600,61.8500,61.8600,3
2007-04-11,09:45:00,61.8700,61.8800,61.8600,61.8600,18
2007-04-11,09:50:00,61.8500,61.8700,61.8500,61.8700,25
2007-04-11,09:55:00,61.8600,61.8700,61.8600,61.8600,25
2007-04-11,10:00:00,61.8800,61.8800,61.8800,61.8800,3
2007-04-11,10:05:00,61.8900,61.8900,61.8800,61.8800,8
2007-04-11,10:10:00,61.8800,61.8800,61.8500,61.8600,40
2007-04-11,10:15:00,61.8500,61.8500,61.8100,61.8400,25
2007-04-11,10:20:00,61.8400,61.8700,61.8400,61.8600,36
2007-04-11,10:25:00,61.8700,61.8900,61.8700,61.8800,9
2007-04-11,10:30:00,61.8900,61.8900,61.8900,61.8900,4
2007-04-11,10:35:00,61.8700,61.8900,61.8600,61.8900,10
2007-04-11,10:40:00,61.8900,61.8900,61.8900,61.8900,15
2007-04-11,10:55:00,61.8900,61.9000,61.8900,61.9000,3
2007-04-11,11:00:00,61.8900,61.8900,61.8600,61.8700,6
2007-04-11,11:10:00,61.8900,61.8900,61.8900,61.8900,7
2007-04-11,11:15:00,61.8900,61.9000,61.8900,61.9000,24
2007-04-11,11:20:00,61.9000,61.9000,61.9000,61.9000,1
2007-04-11,11:25:00,61.8900,61.8900,61.8500,61.8500,7
2007-04-11,11:30:00,61.8300,61.8300,61.8200,61.8200,5
2007-04-11,11:35:00,61.8200,61.8200,61.8200,61.8200,9
2007-04-11,11:40:00,61.8500,61.8800,61.8500,61.8800,4
2007-04-11,11:45:00,61.8900,61.8900,61.8900,61.8900,1
2007-04-11,11:55:00,61.8600,61.8900,61.8600,61.8600,9
2007-04-11,12:00:00,61.9000,61.9000,61.9000,61.9000,5
2007-04-11,12:05:00,61.8900,61.8900,61.8800,61.8900,6
2007-04-11,12:15:00,61.9000,61.9000,61.9000,61.9000,1
2007-04-11,12:20:00,61.9000,61.9100,61.9000,61.9100,11
2007-04-11,12:30:00,61.9000,61.9000,61.9000,61.9000,1
2007-04-11,12:35:00,61.9000,61.9000,61.9000,61.9000,3
2007-04-11,12:40:00,61.9000,61.9000,61.9000,61.9000,2
2007-04-11,12:45:00,61.9000,61.9000,61.9000,61.9000,2
2007-04-11,12:50:00,61.9100,61.9100,61.9100,61.9100,4
2007-04-11,13:00:00,61.9000,61.9000,61.8900,61.8900,7
2007-04-11,13:10:00,61.8900,61.8900,61.8900,61.8900,1
2007-04-11,13:15:00,61.9100,61.9300,61.9000,61.9000,33
2007-04-11,13:20:00,61.8900,61.9300,61.8900,61.9200,11
2007-04-11,13:25:00,61.9100,61.9300,61.9100,61.9300,2
2007-04-11,13:30:00,61.9200,61.9200,61.9100,61.9200,6
2007-04-11,13:35:00,61.9400,61.9500,61.9100,61.9100,29
2007-04-11,13:50:00,61.9200,61.9500,61.9200,61.9500,3
2007-04-11,14:00:00,61.9100,61.9100,61.9000,61.9000,5
2007-04-11,14:05:00,61.9000,61.9100,61.9000,61.9100,4
2007-04-11,14:10:00,61.9000,61.9000,61.9000,61.9000,1
2007-04-11,14:15:00,61.9100,61.9200,61.9000,61.9200,7
2007-04-11,14:20:00,61.9200,61.9300,61.9000,61.9000,10
2007-04-11,14:25:00,61.9000,61.9100,61.8900,61.8900,13
2007-04-11,14:30:00,61.8900,61.9000,61.8900,61.8900,4
2007-04-11,14:35:00,61.8800,61.9000,61.8800,61.9000,11
2007-04-11,14:40:00,61.9000,61.9100,61.8900,61.8900,6
2007-04-11,14:45:00,61.9000,61.9200,61.9000,61.9000,64
2007-04-11,14:50:00,61.9200,61.9200,61.9000,61.9000,18
2007-04-11,14:55:00,61.9000,61.9300,61.8900,61.9300,7
2007-04-11,15:00:00,61.9300,62.0000,61.9200,61.9500,43
2007-04-11,15:05:00,61.9900,62.0500,61.9900,62.0100,78
2007-04-11,15:10:00,62.0000,62.0400,61.9500,62.0200,89
2007-04-11,15:15:00,62.0200,62.0300,62.0100,62.0200,15
2007-04-11,15:20:00,61.9900,61.9900,61.9300,61.9500,25
2007-04-11,15:25:00,61.9500,61.9500,61.9300,61.9400,10
2007-04-11,15:30:00,61.9300,61.9400,61.9300,61.9400,3
2007-04-11,15:35:00,61.9200,61.9700,61.9200,61.9500,52
2007-04-11,15:40:00,61.9700,62.0300,61.9500,62.0100,19
2007-04-11,15:45:00,62.0300,62.0800,62.0100,62.0700,128
2007-04-11,15:50:00,62.0600,62.0900,62.0500,62.0900,162
2007-04-11,15:55:00,62.0700,62.1000,62.0300,62.0700,66
2007-04-11,16:00:00,62.0500,62.1000,62.0400,62.1000,62
2007-04-11,16:05:00,62.1000,62.1500,62.0800,62.1500,172
2007-04-11,16:10:00,62.1500,62.1500,62.1000,62.1200,123
2007-04-11,16:15:00,62.1000,62.1200,62.0200,62.0400,94
2007-04-11,16:20:00,62.0400,62.0500,62.0300,62.0500,25
2007-04-11,16:25:00,62.0800,62.1000,62.0300,62.0300,90
2007-04-11,16:30:00,62.0300,62.0700,61.9800,62.0700,79
2007-04-11,16:35:00,62.0500,62.0700,62.0200,62.0300,21
2007-04-11,16:40:00,62.0300,62.1400,62.0100,62.1100,66
2007-04-11,16:45:00,62.1000,62.1500,62.0900,62.1100,31
2007-04-11,16:50:00,62.1000,62.1000,62.0600,62.0700,12
2007-04-11,16:55:00,62.1000,62.1200,62.0600,62.0600,42
2007-04-11,17:00:00,62.0500,62.0500,61.9000,61.9100,190
2007-04-11,17:05:00,61.9000,61.9500,61.9000,61.9400,92
2007-04-11,17:10:00,61.9400,61.9400,61.9100,61.9400,149
2007-04-11,17:15:00,61.9300,61.9400,61.8900,61.8900,84
2007-04-11,17:20:00,61.9400,61.9800,61.9200,61.9800,72
2007-04-11,17:25:00,61.9600,61.9600,61.9200,61.9600,23
2007-04-11,17:30:00,61.9600,61.9800,61.9500,61.9700,45
2007-04-11,17:35:00,61.9700,61.9800,61.9500,61.9600,33
2007-04-11,17:40:00,61.9500,62.0200,61.9500,62.0200,51
2007-04-11,17:45:00,62.0000,62.0300,61.9900,62.0300,22
2007-04-11,17:50:00,62.0200,62.0200,61.9600,61.9800,129
2007-04-11,17:55:00,61.9900,61.9900,61.9500,61.9500,10
2007-04-11,18:00:00,61.9500,61.9500,61.9000,61.9000,94
2007-04-11,18:05:00,61.9200,61.9400,61.9000,61.9200,52
2007-04-11,18:10:00,61.9300,61.9400,61.9100,61.9300,32
2007-04-11,18:15:00,61.9300,61.9300,61.8600,61.8600,109
2007-04-11,18:20:00,61.8600,61.9200,61.8600,61.9200,43
2007-04-11,18:25:00,61.9200,61.9600,61.8900,61.8900,68
2007-04-11,18:30:00,61.8800,61.9200,61.8800,61.9200,21
2007-04-11,18:35:00,61.9200,61.9800,61.9100,61.9700,65
2007-04-11,18:40:00,61.9700,62.1300,61.9700,62.0500,132
2007-04-11,18:45:00,62.0500,62.0500,62.0100,62.0500,46
2007-04-11,18:50:00,62.0200,62.0800,61.9600,62.0400,151
2007-04-11,18:55:00,62.0700,62.0700,62.0200,62.0500,10
2007-04-11,19:00:00,62.0500,62.0500,62.0200,62.0200,21
2007-04-11,19:05:00,62.0400,62.0400,61.9900,62.0300,29
2007-04-11,19:10:00,62.0300,62.0600,62.0200,62.0200,39
2007-04-11,19:15:00,62.0200,62.0300,62.0100,62.0200,19
2007-04-11,19:20:00,62.0200,62.0500,62.0200,62.0400,11
2007-04-11,19:25:00,62.0400,62.1200,62.0300,62.1200,45
2007-04-11,19:30:00,62.1200,62.1500,62.0800,62.1100,129
2007-04-11,19:35:00,62.1100,62.1300,62.1100,62.1100,84
2007-04-11,19:40:00,62.1100,62.1200,62.0800,62.1000,111
2007-04-11,19:45:00,62.1200,62.1600,62.1200,62.1400,65
2007-04-11,19:50:00,62.1300,62.2000,62.1300,62.1900,212
2007-04-11,19:55:00,62.1900,62.2000,62.1500,62.1500,81
2007-04-11,20:00:00,62.1600,62.1700,62.1200,62.1400,129
2007-04-11,20:05:00,62.1400,62.1500,62.0700,62.0800,185
2007-04-11,20:10:00,62.0800,62.1000,62.0700,62.0900,44
2007-04-11,20:15:00,62.1000,62.1300,62.0900,62.1200,60
2007-04-11,20:20:00,62.1200,62.1400,62.0800,62.1300,74
2007-04-11,20:25:00,62.1400,62.1500,62.1200,62.1500,56
2007-04-11,20:30:00,62.1500,62.1700,62.1400,62.1400,112
2007-04-11,20:35:00,62.1500,62.1500,62.1000,62.1200,62
2007-04-11,20:40:00,62.1200,62.1300,62.1000,62.1200,79
2007-04-11,20:45:00,62.1300,62.1300,62.0600,62.0800,185
2007-04-11,20:50:00,62.0700,62.1100,62.0400,62.0400,237
2007-04-11,20:55:00,62.0300,62.0600,62.0100,62.0300,274
2007-04-11,21:00:00,62.0300,62.0400,61.8600,61.9100,1233
2007-04-11,21:05:00,61.9000,61.9600,61.8600,61.9000,525
2007-04-11,21:10:00,61.9000,61.9500,61.8500,61.8700,652
2007-04-11,21:15:00,61.8600,61.8700,61.7300,61.8000,1437
2007-04-11,21:20:00,61.8000,61.8000,61.6300,61.7200,1900
2007-04-11,21:25:00,61.7000,61.7900,61.6600,61.7300,836
2007-04-11,21:30:00,61.7300,61.7500,61.6800,61.7200,765
2007-04-11,21:35:00,61.7200,61.8000,61.7000,61.8000,573
2007-04-11,21:40:00,61.8000,61.8500,61.7700,61.8100,973
2007-04-11,21:45:00,61.8100,61.8700,61.7900,61.8600,638
2007-04-11,21:50:00,61.8700,61.8800,61.8000,61.8500,664
2007-04-11,21:55:00,61.8500,61.8900,61.8100,61.8300,447
2007-04-11,22:00:00,61.8200,61.8400,61.7100,61.7400,1307
2007-04-11,22:05:00,61.7400,61.7700,61.6900,61.7000,629
2007-04-11,22:10:00,61.7100,61.7400,61.6400,61.7200,1177
2007-04-11,22:15:00,61.7300,61.7400,61.6500,61.7000,627
2007-04-11,22:20:00,61.6800,61.8300,61.6800,61.7700,866
2007-04-11,22:25:00,61.7700,61.8300,61.7200,61.8300,632
2007-04-11,22:30:00,61.8100,62.3000,61.8100,62.1700,6063
2007-04-11,22:35:00,62.1600,62.4500,62.1200,62.4500,5163
2007-04-11,22:40:00,62.4400,62.5200,62.3500,62.4100,3939
2007-04-11,22:45:00,62.4200,62.5500,62.3100,62.5300,2751
2007-04-11,22:50:00,62.5300,62.5600,62.4100,62.4400,1576
2007-04-11,22:55:00,62.4500,62.4500,62.3000,62.3200,1896
2007-04-11,23:00:00,62.3100,62.3300,62.1300,62.1500,2313
2007-04-11,23:05:00,62.1500,62.2100,62.0200,62.2100,2763
2007-04-11,23:10:00,62.2100,62.2300,62.1100,62.1600,1481
2007-04-11,23:15:00,62.1700,62.1700,61.9600,61.9800,1792
2007-04-11,23:20:00,61.9800,62.0900,61.9500,62.0400,2205
2007-04-11,23:25:00,62.0400,62.1400,62.0100,62.0800,1491
2007-04-11,23:30:00,62.0700,62.1200,62.0400,62.1100,1121
2007-04-11,23:35:00,62.1100,62.2400,62.0800,62.2300,1583
2007-04-11,23:40:00,62.2200,62.2700,62.1500,62.1800,1136
2007-04-11,23:45:00,62.1800,62.2700,62.1600,62.2000,657
2007-04-11,23:50:00,62.2000,62.2100,62.0700,62.0900,903
2007-04-11,23:55:00,62.0900,62.1200,62.0400,62.0800,945
2007-04-12,00:00:00,62.0700,62.1400,61.9500,61.9500,1808
2007-04-12,00:05:00,61.9500,61.9500,61.6700,61.7400,3851
2007-04-12,00:10:00,61.7400,61.8500,61.7000,61.8300,1377
2007-04-12,00:15:00,61.8100,61.9100,61.7000,61.8300,1548
2007-04-12,00:20:00,61.8200,61.9000,61.7300,61.8300,1203
2007-04-12,00:25:00,61.8400,61.8900,61.7500,61.7900,559
2007-04-12,00:30:00,61.7800,61.9200,61.7800,61.8400,1248
2007-04-12,00:35:00,61.8300,61.8300,61.7300,61.7300,1078
2007-04-12,00:40:00,61.7400,61.8100,61.6800,61.7700,1131
2007-04-12,00:45:00,61.7800,61.8900,61.7700,61.8300,792
2007-04-12,00:50:00,61.8300,61.9600,61.8100,61.8600,1026
2007-04-12,00:55:00,61.8600,62.0300,61.8400,61.9600,1226
2007-04-12,01:00:00,61.9500,62.0900,61.9400,61.9800,921
2007-04-12,01:05:00,61.9800,62.0300,61.8400,61.9500,968
2007-04-12,01:10:00,61.9600,62.0500,61.9500,62.0300,728
2007-04-12,01:15:00,62.0200,62.0300,61.8900,61.9300,1032
2007-04-12,01:20:00,61.9300,61.9900,61.8800,61.9800,746
2007-04-12,01:25:00,61.9800,62.0300,61.9200,62.0000,656
2007-04-12,01:30:00,61.9800,62.0500,61.9200,62.0400,1004
2007-04-12,01:35:00,62.0400,62.0400,61.9300,61.9700,659
2007-04-12,01:40:00,61.9800,62.0300,61.8300,61.8400,1485
2007-04-12,01:45:00,61.8500,61.8900,61.7100,61.7200,2176
2007-04-12,01:50:00,61.7200,61.8300,61.6900,61.7100,1444
2007-04-12,01:55:00,61.7200,61.7800,61.5300,61.6400,4467
2007-04-12,02:00:00,61.6400,61.7600,61.5900,61.7300,1968
2007-04-12,02:05:00,61.7300,61.8600,61.7000,61.7700,1809
2007-04-12,02:10:00,61.7700,61.8000,61.6200,61.6600,1338
2007-04-12,02:15:00,61.6800,61.8700,61.5900,61.8100,2577
2007-04-12,02:20:00,61.8200,62.1800,61.8100,62.1400,3912
2007-04-12,02:25:00,62.1300,62.1600,61.9200,61.9600,4213
2007-04-12,02:30:00,61.9700,62.0100,61.9300,62.0000,709
2007-04-12,02:35:00,62.0000,62.0400,62.0000,62.0300,317
2007-04-12,02:40:00,62.0300,62.0500,62.0000,62.0200,168
2007-04-12,02:45:00,62.0200,62.0400,62.0100,62.0400,71
2007-04-12,02:50:00,62.0400,62.0700,62.0200,62.0600,195
2007-04-12,02:55:00,62.0600,62.0700,62.0400,62.0600,74
2007-04-12,03:00:00,62.0500,62.0900,62.0100,62.0800,100
2007-04-12,03:05:00,62.0800,62.0900,62.0300,62.0400,46
2007-04-12,03:10:00,62.0400,62.0600,61.9700,61.9700,312
2007-04-12,03:15:00,61.9800,62.0000,61.9600,61.9600,40
2007-04-12,03:20:00,61.9800,62.0000,61.9700,61.9700,68
2007-04-12,03:25:00,61.9900,62.0000,61.9700,62.0000,14
2007-04-12,03:30:00,62.0000,62.0300,62.0000,62.0300,19
2007-04-12,03:35:00,62.0300,62.0500,62.0300,62.0500,24
2007-04-12,03:40:00,62.0500,62.0700,62.0300,62.0500,32
2007-04-12,03:45:00,62.0600,62.0800,62.0500,62.0800,12
2007-04-12,03:50:00,62.0600,62.0600,62.0200,62.0200,30
2007-04-12,03:55:00,62.0100,62.0500,62.0100,62.0500,43
2007-04-12,04:00:00,62.0500,62.0500,62.0400,62.0400,33
2007-04-12,04:05:00,62.0500,62.0500,62.0500,62.0500,1
2007-04-12,04:10:00,62.0400,62.0400,62.0000,62.0000,12
2007-04-12,04:15:00,61.9800,62.0000,61.9800,62.0000,2
2007-04-12,04:20:00,61.9900,61.9900,61.9900,61.9900,1
2007-04-12,04:25:00,61.9800,62.0100,61.9700,62.0000,82
2007-04-12,04:30:00,62.0000,62.0200,62.0000,62.0000,23
2007-04-12,04:35:00,62.0100,62.0100,61.9900,62.0000,7
2007-04-12,04:40:00,62.0000,62.0000,61.9700,62.0000,72
2007-04-12,04:45:00,62.0000,62.0000,61.9900,62.0000,10
2007-04-12,04:50:00,62.0000,62.0000,61.9800,61.9800,22
2007-04-12,04:55:00,61.9800,61.9800,61.9800,61.9800,9
2007-04-12,05:00:00,61.9800,61.9900,61.9700,61.9900,7
2007-04-12,05:05:00,61.9900,61.9900,61.9700,61.9700,10
2007-04-12,05:10:00,61.9700,61.9800,61.8900,61.8900,76
2007-04-12,06:00:00,61.9200,62.0500,61.9200,62.0000,89
2007-04-12,06:05:00,62.0000,62.0000,61.9800,61.9800,5
2007-04-12,06:10:00,62.0000,62.0300,62.0000,62.0300,4
2007-04-12,06:15:00,62.0500,62.0500,62.0500,62.0500,1
2007-04-12,06:50:00,62.0300,62.0300,62.0000,62.0000,3
2007-04-12,06:55:00,62.0100,62.0300,62.0100,62.0300,3
2007-04-12,07:00:00,62.0100,62.0100,61.9900,61.9900,7
2007-04-12,07:05:00,61.9800,61.9800,61.9800,61.9800,1
2007-04-12,07:15:00,61.9900,62.0200,61.9900,62.0200,5
2007-04-12,07:20:00,61.9800,61.9800,61.9700,61.9700,5
2007-04-12,07:25:00,61.9800,61.9800,61.9200,61.9200,12
2007-04-12,07:30:00,61.9200,61.9200,61.9100,61.9100,2
2007-04-12,07:35:00,61.9200,61.9300,61.9200,61.9300,3
2007-04-12,07:40:00,61.9400,61.9600,61.9400,61.9600,7
2007-04-12,07:50:00,61.9600,61.9600,61.9600,61.9600,1
2007-04-12,08:05:00,61.9300,61.9300,61.9300,61.9300,1
2007-04-12,08:20:00,61.9700,61.9700,61.9200,61.9200,6
2007-04-12,08:25:00,61.9100,61.9100,61.9100,61.9100,2
2007-04-12,08:30:00,61.9000,61.9000,61.8900,61.9000,4
2007-04-12,08:35:00,61.9000,61.9000,61.8900,61.8900,8
2007-04-12,08:40:00,61.8900,61.8900,61.8600,61.8600,48
2007-04-12,08:45:00,61.8700,61.8700,61.8600,61.8600,10
2007-04-12,08:50:00,61.8700,61.8800,61.8700,61.8700,3
2007-04-12,08:55:00,61.8600,61.8600,61.8600,61.8600,2
2007-04-12,09:00:00,61.8800,61.9000,61.8800,61.9000,12
2007-04-12,09:05:00,61.9000,61.9000,61.8700,61.9000,10
2007-04-12,09:10:00,61.9100,61.9500,61.9100,61.9500,17
2007-04-12,09:15:00,61.9300,61.9300,61.9300,61.9300,9
2007-04-12,09:20:00,61.9500,61.9700,61.9300,61.9300,5
2007-04-12,09:25:00,61.9300,61.9300,61.9300,61.9300,8
2007-04-12,09:30:00,61.9000,61.9000,61.9000,61.9000,4
2007-04-12,09:35:00,61.8900,61.8900,61.8900,61.8900,14
2007-04-12,09:40:00,61.9000,61.9000,61.9000,61.9000,4
2007-04-12,09:50:00,61.9000,61.9000,61.9000,61.9000,1
2007-04-12,09:55:00,61.9200,61.9200,61.8600,61.8600,13
2007-04-12,10:00:00,61.9100,61.9100,61.9100,61.9100,1
2007-04-12,10:05:00,61.9200,61.9200,61.8900,61.8900,18
2007-04-12,10:10:00,61.9000,61.9100,61.8700,61.8900,54
2007-04-12,10:15:00,61.9000,61.9600,61.9000,61.9600,20
2007-04-12,10:20:00,61.9700,61.9800,61.9600,61.9800,34
2007-04-12,10:30:00,61.9600,61.9600,61.9500,61.9600,5
2007-04-12,10:35:00,61.9500,61.9500,61.9500,61.9500,3
2007-04-12,10:40:00,61.9400,61.9400,61.9400,61.9400,3
2007-04-12,10:45:00,61.9500,61.9600,61.9400,61.9500,11
2007-04-12,10:50:00,61.9600,61.9600,61.9500,61.9500,4
2007-04-12,10:55:00,61.9700,61.9800,61.9500,61.9500,6
2007-04-12,11:00:00,61.9700,61.9700,61.9500,61.9600,4
2007-04-12,11:05:00,61.9700,61.9900,61.9500,61.9900,30
2007-04-12,11:10:00,61.9900,61.9900,61.9600,61.9700,4
2007-04-12,11:15:00,61.9600,61.9800,61.9600,61.9600,5
2007-04-12,11:30:00,61.9700,61.9700,61.9700,61.9700,2
2007-04-12,11:40:00,61.9700,61.9700,61.9700,61.9700,2
2007-04-12,11:45:00,61.9500,61.9700,61.9300,61.9300,51
2007-04-12,12:00:00,61.9400,61.9400,61.9300,61.9300,9
2007-04-12,12:05:00,61.9700,61.9700,61.9400,61.9600,4
2007-04-12,12:10:00,61.9300,61.9600,61.9300,61.9600,6
2007-04-12,12:15:00,61.9500,61.9500,61.9500,61.9500,1
2007-04-12,12:20:00,61.9600,61.9600,61.9400,61.9400,10
2007-04-12,12:25:00,61.9700,61.9800,61.9400,61.9400,6
2007-04-12,12:30:00,61.9500,61.9600,61.9300,61.9400,21
2007-04-12,12:35:00,61.9400,61.9400,61.9400,61.9400,1
2007-04-12,12:40:00,61.9300,62.0100,61.9300,62.0000,37
2007-04-12,12:45:00,62.0000,62.0000,61.9800,62.0000,7
2007-04-12,12:50:00,61.9900,61.9900,61.9700,61.9800,4
2007-04-12,12:55:00,61.9800,62.0100,61.9800,62.0100,7
2007-04-12,13:00:00,62.0200,62.0600,62.0200,62.0400,51
2007-04-12,13:10:00,62.0300,62.0300,62.0200,62.0200,2
2007-04-12,13:15:00,62.0300,62.0300,62.0300,62.0300,3
2007-04-12,13:20:00,62.0300,62.0300,62.0100,62.0100,2
2007-04-12,13:25:00,62.0400,62.0400,62.0400,62.0400,1
2007-04-12,13:35:00,62.0200,62.0900,62.0200,62.0900,24
2007-04-12,13:40:00,62.1000,62.1000,62.1000,62.1000,2
2007-04-12,13:45:00,62.1000,62.1300,62.1000,62.1000,13
2007-04-12,13:50:00,62.0700,62.0700,62.0700,62.0700,2
2007-04-12,13:55:00,62.1000,62.1000,62.1000,62.1000,11
2007-04-12,14:00:00,62.1100,62.1300,62.1100,62.1300,3
2007-04-12,14:05:00,62.0800,62.1200,62.0700,62.1100,8
2007-04-12,14:10:00,62.1100,62.1100,62.0800,62.0800,15
2007-04-12,14:15:00,62.0900,62.1000,62.0900,62.1000,22
2007-04-12,14:20:00,62.1000,62.1500,62.0900,62.1200,58
2007-04-12,14:25:00,62.1200,62.1700,62.1000,62.1700,17
2007-04-12,14:30:00,62.1500,62.1900,62.1500,62.1800,22
2007-04-12,14:35:00,62.1600,62.2100,62.1500,62.2100,50
2007-04-12,14:40:00,62.2100,62.2400,62.1900,62.1900,79
2007-04-12,14:45:00,62.2300,62.2300,62.1900,62.1900,12
2007-04-12,14:50:00,62.1500,62.1500,62.1100,62.1100,13
2007-04-12,14:55:00,62.1100,62.1400,62.1100,62.1100,8
2007-04-12,15:00:00,62.1200,62.1200,62.1000,62.1000,15
2007-04-12,15:05:00,62.0900,62.1100,62.0900,62.1000,18
2007-04-12,15:10:00,62.1300,62.1600,62.1000,62.1600,13
2007-04-12,15:15:00,62.1700,62.1700,62.1200,62.1200,4
2007-04-12,15:20:00,62.1100,62.1100,62.0400,62.0400,22
2007-04-12,15:25:00,62.0400,62.0900,62.0400,62.0500,6
2007-04-12,15:30:00,62.0800,62.0800,62.0400,62.0400,5
2007-04-12,15:35:00,62.0600,62.0800,62.0400,62.0700,13
2007-04-12,15:40:00,62.0500,62.0900,62.0500,62.0900,8
2007-04-12,15:45:00,62.1000,62.1800,62.1000,62.1700,74
2007-04-12,15:50:00,62.1700,62.2200,62.1700,62.2200,15
2007-04-12,15:55:00,62.2200,62.2700,62.1900,62.2700,72
2007-04-12,16:00:00,62.2600,62.2900,62.2000,62.2700,65
2007-04-12,16:05:00,62.2700,62.2900,62.2400,62.2900,46
2007-04-12,16:10:00,62.2700,62.2900,62.1600,62.2500,91
2007-04-12,16:15:00,62.2500,62.3500,62.2500,62.3100,171
2007-04-12,16:20:00,62.3100,62.3300,62.3000,62.3000,17
2007-04-12,16:25:00,62.2900,62.3400,62.2900,62.3100,101
2007-04-12,16:30:00,62.3000,62.3800,62.3000,62.3600,132
2007-04-12,16:35:00,62.3700,62.3900,62.3400,62.3400,139
2007-04-12,16:40:00,62.3600,62.3800,62.3300,62.3500,165
2007-04-12,16:45:00,62.3600,62.3800,62.3400,62.3500,55
2007-04-12,16:50:00,62.3600,62.3700,62.3400,62.3600,63
2007-04-12,16:55:00,62.3700,62.4000,62.3500,62.3700,65
2007-04-12,17:00:00,62.3600,62.4200,62.3500,62.3900,112
2007-04-12,17:05:00,62.3600,62.4000,62.3600,62.3600,15
2007-04-12,17:10:00,62.3800,62.4600,62.3800,62.4500,89
2007-04-12,17:15:00,62.4400,62.5800,62.4400,62.5800,542
2007-04-12,17:20:00,62.5700,62.6100,62.5500,62.5600,326
2007-04-12,17:25:00,62.5800,62.6800,62.5800,62.6600,190
2007-04-12,17:30:00,62.6500,62.7400,62.6400,62.6900,206
2007-04-12,17:35:00,62.6800,62.7900,62.6100,62.7400,462
2007-04-12,17:40:00,62.7400,62.7600,62.6900,62.7400,96
2007-04-12,17:45:00,62.7400,62.8000,62.7400,62.7400,116
2007-04-12,17:50:00,62.7400,62.7800,62.7400,62.7500,62
2007-04-12,17:55:00,62.7500,62.7700,62.7300,62.7300,41
2007-04-12,18:00:00,62.7400,62.7500,62.6900,62.7200,81
2007-04-12,18:05:00,62.7100,62.7700,62.7100,62.7100,124
2007-04-12,18:10:00,62.7000,62.7000,62.6300,62.6300,68
2007-04-12,18:15:00,62.6500,62.7000,62.6100,62.6800,65
2007-04-12,18:20:00,62.6600,62.6800,62.6500,62.6600,91
2007-04-12,18:25:00,62.6500,62.6600,62.6400,62.6400,39
2007-04-12,18:30:00,62.6300,62.6400,62.6200,62.6300,40
2007-04-12,18:35:00,62.6400,62.6600,62.6400,62.6500,38
2007-04-12,18:40:00,62.6500,62.6600,62.5900,62.6000,108
2007-04-12,18:45:00,62.6200,62.6200,62.5900,62.6200,94
2007-04-12,18:50:00,62.6300,62.6700,62.6300,62.6400,64
2007-04-12,18:55:00,62.6400,62.6600,62.6300,62.6400,75
2007-04-12,19:00:00,62.6200,62.6600,62.5900,62.6500,65
2007-04-12,19:05:00,62.6500,62.7000,62.6300,62.6300,158
2007-04-12,19:10:00,62.6400,62.7100,62.6200,62.7100,110
2007-04-12,19:15:00,62.7000,62.7300,62.7000,62.7000,87
2007-04-12,19:20:00,62.7100,62.7400,62.7100,62.7400,74
2007-04-12,19:25:00,62.7300,62.7300,62.7100,62.7300,41
2007-04-12,19:30:00,62.7100,62.8000,62.7100,62.7800,161
2007-04-12,19:35:00,62.7700,62.8400,62.7200,62.8200,474
2007-04-12,19:40:00,62.8100,62.8900,62.7700,62.8500,518
2007-04-12,19:45:00,62.8500,62.9100,62.8200,62.8200,236
2007-04-12,19:50:00,62.8300,62.8600,62.7700,62.7800,422
2007-04-12,19:55:00,62.7900,62.7900,62.7500,62.7500,129
2007-04-12,20:00:00,62.7400,62.7400,62.6900,62.7300,284
2007-04-12,20:05:00,62.7300,62.8600,62.7300,62.8000,451
2007-04-12,20:10:00,62.7900,62.8200,62.7400,62.7700,276
2007-04-12,20:15:00,62.7700,62.8200,62.6500,62.6600,374
2007-04-12,20:20:00,62.6600,62.7000,62.6200,62.6700,357
2007-04-12,20:25:00,62.6800,62.7100,62.6600,62.6900,178
2007-04-12,20:30:00,62.6800,62.7300,62.6300,62.6900,221
2007-04-12,20:35:00,62.6900,62.6900,62.6500,62.6500,133
2007-04-12,20:40:00,62.6500,62.6900,62.6500,62.6500,96
2007-04-12,20:45:00,62.6600,62.6700,62.6200,62.6500,277
2007-04-12,20:50:00,62.6700,62.7300,62.6100,62.6400,480
2007-04-12,20:55:00,62.6400,62.7400,62.5800,62.6900,699
2007-04-12,21:00:00,62.6700,62.7600,62.6500,62.7400,803
2007-04-12,21:05:00,62.7500,62.8300,62.7500,62.8300,1035
2007-04-12,21:10:00,62.8400,62.9300,62.8200,62.8700,1865
2007-04-12,21:15:00,62.8700,62.8900,62.7800,62.8700,986
2007-04-12,21:20:00,62.8700,62.9100,62.8200,62.8200,491
2007-04-12,21:25:00,62.8200,62.9600,62.8000,62.9500,1090
2007-04-12,21:30:00,62.9400,63.2300,62.9400,63.1900,4020
2007-04-12,21:35:00,63.1800,63.2000,63.0700,63.0900,2012
2007-04-12,21:40:00,63.1000,63.1300,62.9700,63.0100,2321
2007-04-12,21:45:00,63.0100,63.0700,62.9600,62.9800,1751
2007-04-12,21:50:00,62.9800,63.0400,62.8900,62.9400,1734
2007-04-12,21:55:00,62.9400,63.1900,62.8800,63.1400,2564
2007-04-12,22:00:00,63.1300,63.1300,62.9800,63.0400,1581
2007-04-12,22:05:00,63.0400,63.2500,63.0200,63.2300,2199
2007-04-12,22:10:00,63.2400,63.2600,63.1300,63.1600,1397
2007-04-12,22:15:00,63.1700,63.1800,62.9300,62.9500,2157
2007-04-12,22:20:00,62.9500,63.0400,62.9400,62.9900,965
2007-04-12,22:25:00,63.0100,63.0400,62.9000,62.9200,1463
2007-04-12,22:30:00,62.9100,63.0300,62.8600,62.8900,1996
2007-04-12,22:35:00,62.8800,63.0100,62.8700,62.9700,886
2007-04-12,22:40:00,62.9700,63.0300,62.8600,62.9200,1749
2007-04-12,22:45:00,62.9200,63.0000,62.9000,62.9500,931
2007-04-12,22:50:00,62.9400,62.9900,62.7800,62.8100,1963
2007-04-12,22:55:00,62.8200,62.8300,62.6600,62.7200,2810
2007-04-12,23:00:00,62.7300,62.7900,62.7000,62.7500,955
2007-04-12,23:05:00,62.7400,62.7400,62.6600,62.7000,650
2007-04-12,23:10:00,62.7100,62.7100,62.6100,62.6700,1392
2007-04-12,23:15:00,62.6700,62.8200,62.6700,62.8000,1661
2007-04-12,23:20:00,62.8000,62.8600,62.6800,62.8500,1684
2007-04-12,23:25:00,62.8500,62.9300,62.8300,62.9200,1571
2007-04-12,23:30:00,62.9200,62.9400,62.8500,62.8700,805
2007-04-12,23:35:00,62.8600,62.8600,62.8100,62.8200,271
2007-04-12,23:40:00,62.8200,62.8900,62.8100,62.8800,488
2007-04-12,23:45:00,62.8800,62.8800,62.7900,62.8200,762
2007-04-12,23:50:00,62.8200,62.8900,62.8100,62.8500,465
2007-04-12,23:55:00,62.8600,62.8800,62.8200,62.8500,514
2007-04-13,00:00:00,62.8500,63.0200,62.8400,62.9700,1765
2007-04-13,00:05:00,62.9700,63.0300,62.9300,63.0300,875
2007-04-13,00:10:00,63.0200,63.1300,63.0100,63.0800,1876
2007-04-13,00:15:00,63.0700,63.0900,62.9700,62.9800,740
2007-04-13,00:20:00,62.9700,63.0200,62.9300,62.9800,639
2007-04-13,00:25:00,62.9800,63.0900,62.9400,62.9900,897
2007-04-13,00:30:00,62.9700,63.0400,62.9300,63.0200,659
2007-04-13,00:35:00,63.0400,63.0700,63.0000,63.0700,236
2007-04-13,00:40:00,63.0700,63.0700,62.8700,62.8800,712
2007-04-13,00:45:00,62.8700,62.9800,62.8300,62.8700,691
2007-04-13,00:50:00,62.8700,62.9700,62.8500,62.9300,284
2007-04-13,00:55:00,62.9400,62.9900,62.9200,62.9200,297
2007-04-13,01:00:00,62.9100,62.9800,62.9000,62.9100,338
2007-04-13,01:05:00,62.9200,63.0300,62.8900,63.0200,554
2007-04-13,01:10:00,63.0300,63.0300,62.9100,62.9200,446
2007-04-13,01:15:00,62.9100,62.9600,62.8900,62.9400,740
2007-04-13,01:20:00,62.9300,62.9400,62.8600,62.9100,500
2007-04-13,01:25:00,62.9100,62.9700,62.9100,62.9400,307
2007-04-13,01:30:00,62.9500,63.0200,62.9200,63.0000,637
2007-04-13,01:35:00,62.9900,63.0700,62.9300,62.9500,1159
2007-04-13,01:40:00,62.9500,63.1600,62.9500,63.1500,1402
2007-04-13,01:45:00,63.1600,63.2400,63.1000,63.1700,1931
2007-04-13,01:50:00,63.1700,63.4100,63.1300,63.4000,4307
2007-04-13,01:55:00,63.4000,63.5300,63.3700,63.4000,4949
2007-04-13,02:00:00,63.4200,63.6500,63.3600,63.6400,3295
2007-04-13,02:05:00,63.6400,63.6900,63.5800,63.5900,2541
2007-04-13,02:10:00,63.5800,63.5800,63.4800,63.5600,2056
2007-04-13,02:15:00,63.5600,63.5700,63.4700,63.4800,2028
2007-04-13,02:20:00,63.4800,63.7300,63.4700,63.6800,3303
2007-04-13,02:25:00,63.6800,63.9100,63.6500,63.8600,8340
2007-04-13,02:30:00,63.8700,63.9000,63.8300,63.8500,1349
2007-04-13,02:35:00,63.8400,63.8500,63.7900,63.7900,572
2007-04-13,02:40:00,63.8000,63.8200,63.7700,63.8000,315
2007-04-13,02:45:00,63.8000,63.8500,63.7600,63.7900,304
2007-04-13,02:50:00,63.8000,63.8400,63.7800,63.8400,240
2007-04-13,02:55:00,63.8300,63.8600,63.8200,63.8400,143
2007-04-13,03:00:00,63.8300,63.8500,63.8100,63.8100,181
2007-04-13,03:05:00,63.8100,63.8100,63.7600,63.7800,84
2007-04-13,03:10:00,63.7700,63.7800,63.7300,63.7300,295
2007-04-13,03:15:00,63.7500,63.7600,63.7100,63.7100,65
2007-04-13,03:20:00,63.7200,63.7400,63.7200,63.7400,18
2007-04-13,03:25:00,63.7300,63.7400,63.7100,63.7100,77
2007-04-13,03:30:00,63.7100,63.7500,63.7000,63.7500,61
2007-04-13,03:35:00,63.7300,63.7400,63.7200,63.7400,25
2007-04-13,03:40:00,63.7500,63.7500,63.7200,63.7400,74
2007-04-13,03:45:00,63.7500,63.8000,63.7500,63.7900,245
2007-04-13,03:50:00,63.7800,63.8000,63.7800,63.7900,32
2007-04-13,03:55:00,63.7900,63.8500,63.7700,63.8000,333
2007-04-13,04:00:00,63.8000,63.8300,63.8000,63.8000,37
2007-04-13,04:05:00,63.8200,63.8500,63.8100,63.8500,35
2007-04-13,04:10:00,63.8300,63.8300,63.7800,63.7800,64
2007-04-13,04:15:00,63.7900,63.8100,63.7800,63.7800,23
2007-04-13,04:20:00,63.8000,63.8100,63.7500,63.8100,83
2007-04-13,04:25:00,63.8100,63.8300,63.8100,63.8200,6
2007-04-13,04:30:00,63.8400,63.8800,63.8300,63.8800,73
2007-04-13,04:35:00,63.8600,63.9000,63.8600,63.8700,100
2007-04-13,04:40:00,63.8700,63.9100,63.8500,63.9100,66
2007-04-13,04:45:00,63.9000,63.9100,63.8800,63.9000,6
2007-04-13,04:50:00,63.8900,63.9600,63.8800,63.9600,245
2007-04-13,04:55:00,63.9300,63.9400,63.9100,63.9400,4
2007-04-13,05:00:00,63.9100,63.9100,63.9000,63.9100,42
2007-04-13,05:05:00,63.9200,63.9500,63.9200,63.9400,13
2007-04-13,05:10:00,63.9500,63.9600,63.9000,63.9200,146
2007-04-13,06:00:00,63.9000,63.9800,63.8800,63.9000,53
2007-04-13,06:05:00,63.9100,63.9100,63.8900,63.9000,7
2007-04-13,06:10:00,63.8900,63.8900,63.8200,63.8300,37
2007-04-13,06:15:00,63.8300,63.8500,63.8100,63.8500,37
2007-04-13,06:25:00,63.8300,63.8300,63.8200,63.8200,3
2007-04-13,06:30:00,63.8300,63.8700,63.8300,63.8500,6
2007-04-13,06:35:00,63.8500,63.8500,63.8500,63.8500,1
2007-04-13,06:40:00,63.8200,63.8600,63.8200,63.8600,6
2007-04-13,06:45:00,63.8500,63.8600,63.8500,63.8600,12
2007-04-13,06:55:00,63.8500,63.8500,63.8200,63.8400,3
2007-04-13,07:00:00,63.8500,63.9000,63.8500,63.9000,19
2007-04-13,07:05:00,63.8700,63.8700,63.8600,63.8700,7
2007-04-13,07:10:00,63.8700,63.9000,63.8500,63.8500,15
2007-04-13,07:15:00,63.8500,63.8700,63.8200,63.8200,36
2007-04-13,07:20:00,63.8300,63.8500,63.8200,63.8500,14
2007-04-13,07:25:00,63.8600,63.8700,63.8300,63.8700,4
2007-04-13,07:40:00,63.8300,63.8600,63.8300,63.8600,3
2007-04-13,07:45:00,63.8800,63.9000,63.8800,63.8800,6
2007-04-13,07:50:00,63.8800,63.9100,63.8700,63.9100,33
2007-04-13,07:55:00,63.9000,63.9300,63.9000,63.9300,75
2007-04-13,08:00:00,63.9300,63.9400,63.9300,63.9400,42
2007-04-13,08:05:00,63.9400,63.9400,63.9100,63.9400,54
2007-04-13,08:10:00,63.9300,63.9800,63.9200,63.9500,67
2007-04-13,08:15:00,63.9700,64.0000,63.9600,64.0000,160
2007-04-13,08:20:00,64.0000,64.0900,64.0000,64.0700,59
2007-04-13,08:25:00,64.0600,64.0600,64.0100,64.0200,12
2007-04-13,08:30:00,64.0400,64.0700,64.0400,64.0700,9
2007-04-13,08:35:00,64.0800,64.0800,64.0200,64.0200,37
2007-04-13,08:40:00,64.0100,64.0200,64.0100,64.0200,8
2007-04-13,08:45:00,64.0200,64.0300,64.0200,64.0300,2
2007-04-13,08:50:00,64.0400,64.0500,64.0400,64.0500,5
2007-04-13,08:55:00,64.0400,64.0400,63.9800,63.9800,35
2007-04-13,09:00:00,63.9800,64.0100,63.9800,64.0100,13
2007-04-13,09:05:00,64.0100,64.0200,64.0100,64.0200,2
2007-04-13,09:15:00,63.9800,64.0100,63.9800,64.0100,5
2007-04-13,09:20:00,64.0200,64.0200,64.0200,64.0200,10
2007-04-13,09:25:00,64.0200,64.0200,64.0200,64.0200,10
2007-04-13,09:30:00,64.0200,64.0600,64.0200,64.0500,48
2007-04-13,09:35:00,64.0400,64.0400,64.0400,64.0400,1
2007-04-13,09:40:00,64.0300,64.0300,64.0100,64.0100,7
2007-04-13,09:45:00,64.0100,64.0100,64.0100,64.0100,3
2007-04-13,09:50:00,64.0000,64.0500,64.0000,64.0200,16
2007-04-13,09:55:00,64.0300,64.0300,64.0300,64.0300,1
2007-04-13,10:00:00,64.0300,64.0300,64.0300,64.0300,1
2007-04-13,10:05:00,64.0200,64.0300,64.0200,64.0300,2
2007-04-13,10:10:00,64.0200,64.0500,64.0100,64.0200,55
2007-04-13,10:15:00,64.0200,64.0300,64.0200,64.0300,22
2007-04-13,10:20:00,64.0400,64.0400,64.0400,64.0400,1
2007-04-13,10:25:00,64.0400,64.0400,64.0100,64.0400,7
2007-04-13,10:30:00,64.0400,64.0400,64.0400,64.0400,6
2007-04-13,10:35:00,64.0300,64.0300,64.0200,64.0200,12
2007-04-13,10:40:00,64.0200,64.0400,64.0100,64.0100,23
2007-04-13,10:45:00,64.0300,64.1200,64.0300,64.1000,60
2007-04-13,10:50:00,64.1000,64.1500,64.0900,64.1300,66
2007-04-13,10:55:00,64.1100,64.1500,64.1100,64.1300,16
2007-04-13,11:00:00,64.1400,64.1500,64.1400,64.1500,5
2007-04-13,11:05:00,64.1300,64.1400,64.1200,64.1200,4
2007-04-13,11:10:00,64.1200,64.1500,64.1200,64.1300,10
2007-04-13,11:15:00,64.1200,64.1200,64.1100,64.1200,11
2007-04-13,11:20:00,64.1100,64.1200,64.1100,64.1200,3
2007-04-13,11:25:00,64.1400,64.1500,64.1300,64.1300,5
2007-04-13,11:30:00,64.1500,64.1600,64.1400,64.1400,14
2007-04-13,11:35:00,64.1300,64.1300,64.1300,64.1300,6
2007-04-13,11:40:00,64.1200,64.1200,64.1100,64.1200,4
2007-04-13,11:45:00,64.1300,64.1300,64.1000,64.1300,39
2007-04-13,11:50:00,64.1100,64.1100,64.1100,64.1100,12
2007-04-13,11:55:00,64.1100,64.1100,64.1000,64.1100,11
2007-04-13,12:00:00,64.1100,64.1100,64.1100,64.1100,5
2007-04-13,12:05:00,64.1000,64.1000,64.1000,64.1000,2
2007-04-13,12:10:00,64.1200,64.1200,64.1000,64.1200,22
2007-04-13,12:20:00,64.1100,64.1100,64.1000,64.1000,6
2007-04-13,12:25:00,64.0900,64.0900,64.0900,64.0900,2
2007-04-13,12:30:00,64.0900,64.1100,64.0700,64.1000,35
2007-04-13,12:35:00,64.0700,64.0800,64.0600,64.0700,6
2007-04-13,12:40:00,64.0700,64.0900,64.0700,64.0900,10
2007-04-13,12:45:00,64.0800,64.0900,64.0700,64.0700,11
2007-04-13,12:50:00,64.0800,64.0800,64.0600,64.0600,6
2007-04-13,12:55:00,64.0600,64.0600,64.0600,64.0600,1
2007-04-13,13:00:00,64.0700,64.0800,64.0700,64.0800,4
2007-04-13,13:05:00,64.0600,64.0900,64.0600,64.0900,33
2007-04-13,13:10:00,64.1100,64.1100,64.0900,64.0900,7
2007-04-13,13:20:00,64.1200,64.1300,64.1100,64.1100,12
2007-04-13,13:25:00,64.1000,64.1200,64.0900,64.1200,10
2007-04-13,13:30:00,64.1000,64.1000,64.1000,64.1000,1
2007-04-13,13:35:00,64.0900,64.0900,64.0900,64.0900,2
2007-04-13,13:40:00,64.1000,64.1000,64.0600,64.0600,21
2007-04-13,13:45:00,64.0900,64.1200,64.0600,64.0600,14
2007-04-13,13:50:00,64.0500,64.0800,64.0300,64.0600,8
2007-04-13,13:55:00,64.0900,64.1100,64.0900,64.0900,6
2007-04-13,14:00:00,64.1000,64.1500,64.1000,64.1200,26
2007-04-13,14:05:00,64.1200,64.1600,64.1200,64.1500,24
2007-04-13,14:10:00,64.1500,64.1900,64.1400,64.1400,38
2007-04-13,14:15:00,64.1400,64.1900,64.0900,64.1000,36
2007-04-13,14:20:00,64.1000,64.1200,64.0800,64.1200,61
2007-04-13,14:25:00,64.1600,64.1600,64.1600,64.1600,26
2007-04-13,14:30:00,64.1200,64.1300,64.1200,64.1300,4
2007-04-13,14:35:00,64.1500,64.1500,64.1000,64.1000,12
2007-04-13,14:40:00,64.1100,64.1600,64.1100,64.1600,9
2007-04-13,14:45:00,64.1500,64.1600,64.1500,64.1600,4
2007-04-13,14:50:00,64.1800,64.2600,64.1800,64.2600,178
2007-04-13,14:55:00,64.2300,64.2600,64.2200,64.2500,21
2007-04-13,15:00:00,64.2600,64.3000,64.2400,64.3000,138
2007-04-13,15:05:00,64.2800,64.3900,64.2800,64.3500,186
2007-04-13,15:10:00,64.3500,64.4400,64.3500,64.4200,253
2007-04-13,15:15:00,64.4200,64.4400,64.4100,64.4200,71
2007-04-13,15:20:00,64.4200,64.4500,64.4200,64.4400,106
2007-04-13,15:25:00,64.4300,64.4500,64.4200,64.4500,37
2007-04-13,15:30:00,64.4400,64.4600,64.4300,64.4300,71
2007-04-13,15:35:00,64.4300,64.4500,64.3600,64.3900,144
2007-04-13,15:40:00,64.3800,64.3900,64.3500,64.3700,74
2007-04-13,15:45:00,64.3500,64.4300,64.3500,64.4300,27
2007-04-13,15:50:00,64.4300,64.4400,64.4100,64.4200,27
2007-04-13,15:55:00,64.4300,64.4500,64.4200,64.4200,21
2007-04-13,16:00:00,64.4200,64.4700,64.4000,64.4600,215
2007-04-13,16:05:00,64.4600,64.4700,64.4200,64.4600,85
2007-04-13,16:10:00,64.4700,64.4800,64.4500,64.4600,88
2007-04-13,16:15:00,64.4500,64.4800,64.4300,64.4600,70
2007-04-13,16:20:00,64.4600,64.4800,64.4300,64.4400,83
2007-04-13,16:25:00,64.4400,64.4900,64.4100,64.4500,164
2007-04-13,16:30:00,64.4500,64.4700,64.4400,64.4500,13
2007-04-13,16:35:00,64.4400,64.4900,64.4400,64.4900,74
2007-04-13,16:40:00,64.4900,64.5800,64.4900,64.5500,386
2007-04-13,16:45:00,64.5600,64.5600,64.4500,64.4800,280
2007-04-13,16:50:00,64.4700,64.4700,64.4300,64.4300,51
2007-04-13,16:55:00,64.4400,64.4700,64.4400,64.4400,31
2007-04-13,17:00:00,64.4300,64.4300,64.2500,64.3100,380
2007-04-13,17:05:00,64.3100,64.3300,64.2400,64.2600,264
2007-04-13,17:10:00,64.2600,64.3300,64.2400,64.3300,48
2007-04-13,17:15:00,64.3200,64.3600,64.3100,64.3400,24
2007-04-13,17:20:00,64.3300,64.3500,64.3200,64.3500,6
2007-04-13,17:25:00,64.3200,64.3700,64.3200,64.3700,15
2007-04-13,17:30:00,64.3600,64.4800,64.2900,64.2900,335
2007-04-13,17:35:00,64.2900,64.3100,64.2400,64.2500,186
2007-04-13,17:40:00,64.2500,64.2600,64.1900,64.2100,168
2007-04-13,17:45:00,64.2100,64.2300,64.1300,64.2300,86
2007-04-13,17:50:00,64.2400,64.2400,64.0000,64.0300,296
2007-04-13,17:55:00,64.0000,64.1200,64.0000,64.1200,161
2007-04-13,18:00:00,64.1200,64.1200,64.0500,64.0700,27
2007-04-13,18:05:00,64.0400,64.1000,63.9100,63.9200,348
2007-04-13,18:10:00,63.9100,63.9800,63.9100,63.9800,131
2007-04-13,18:15:00,63.9700,63.9800,63.9200,63.9600,57
2007-04-13,18:20:00,63.9700,64.0200,63.9600,63.9600,93
2007-04-13,18:25:00,63.9600,63.9900,63.9400,63.9800,64
2007-04-13,18:30:00,63.9700,63.9700,63.9500,63.9500,33
2007-04-13,18:35:00,63.9500,63.9500,63.8800,63.9000,159
2007-04-13,18:40:00,63.9000,63.9600,63.9000,63.9400,47
2007-04-13,18:45:00,63.9400,63.9600,63.9200,63.9400,65
2007-04-13,18:50:00,63.9500,63.9600,63.8700,63.8700,83
2007-04-13,18:55:00,63.8700,63.9200,63.8400,63.9000,70
2007-04-13,19:00:00,63.9300,63.9400,63.8700,63.8700,58
2007-04-13,19:05:00,63.9000,63.9100,63.8700,63.9100,41
2007-04-13,19:10:00,63.9100,63.9200,63.8200,63.8400,110
2007-04-13,19:15:00,63.8400,63.8900,63.8300,63.8700,47
2007-04-13,19:20:00,63.8900,63.9600,63.8900,63.9400,106
2007-04-13,19:25:00,63.9300,64.1800,63.9200,64.1800,387
2007-04-13,19:30:00,64.1900,64.1900,64.0000,64.0700,243
2007-04-13,19:35:00,64.0700,64.1700,64.0700,64.1400,190
2007-04-13,19:40:00,64.1600,64.1600,64.1300,64.1300,32
2007-04-13,19:45:00,64.1200,64.1200,64.0600,64.0900,75
2007-04-13,19:50:00,64.1000,64.1600,64.0900,64.1500,39
2007-04-13,19:55:00,64.1500,64.2000,64.1400,64.1400,180
2007-04-13,20:00:00,64.1600,64.2500,64.1400,64.2200,210
2007-04-13,20:05:00,64.2300,64.2600,64.2200,64.2400,139
2007-04-13,20:10:00,64.2400,64.3000,64.2300,64.2700,179
2007-04-13,20:15:00,64.2900,64.2900,64.2300,64.2600,113
2007-04-13,20:20:00,64.2600,64.2700,64.2200,64.2400,135
2007-04-13,20:25:00,64.2400,64.2900,64.2200,64.2800,159
2007-04-13,20:30:00,64.2700,64.3000,64.1700,64.2200,321
2007-04-13,20:35:00,64.2100,64.2200,64.0700,64.1000,305
2007-04-13,20:40:00,64.0900,64.1300,64.0600,64.1300,161
2007-04-13,20:45:00,64.1200,64.1900,64.1000,64.1300,344
2007-04-13,20:50:00,64.1200,64.1400,64.0700,64.0800,224
2007-04-13,20:55:00,64.0700,64.0700,64.0200,64.0600,465
2007-04-13,21:00:00,64.0500,64.0700,63.9100,63.9800,1430
2007-04-13,21:05:00,63.9900,64.0300,63.9100,63.9200,719
2007-04-13,21:10:00,63.9100,64.0700,63.8400,64.0700,1556
2007-04-13,21:15:00,64.0600,64.0700,63.9300,63.9800,898
2007-04-13,21:20:00,63.9700,64.0200,63.8300,63.8800,1484
2007-04-13,21:25:00,63.8800,64.0400,63.7200,64.0100,3160
2007-04-13,21:30:00,64.0100,64.0200,63.8200,63.8400,1254
2007-04-13,21:35:00,63.8400,63.8700,63.7700,63.7900,961
2007-04-13,21:40:00,63.7900,63.8400,63.7000,63.7600,2029
2007-04-13,21:45:00,63.7700,63.9200,63.7000,63.8700,1588
2007-04-13,21:50:00,63.8700,63.9700,63.8200,63.8900,1100
2007-04-13,21:55:00,63.8900,63.9000,63.7700,63.8600,861
2007-04-13,22:00:00,63.8400,63.8600,63.7100,63.7400,1527
2007-04-13,22:05:00,63.7400,63.7700,63.5800,63.6500,2647
2007-04-13,22:10:00,63.6500,63.8300,63.6400,63.7800,1513
2007-04-13,22:15:00,63.7800,63.7800,63.6200,63.6400,1147
2007-04-13,22:20:00,63.6400,63.7300,63.6000,63.7100,1474
2007-04-13,22:25:00,63.7200,63.8200,63.6500,63.7900,939
2007-04-13,22:30:00,63.7900,63.8500,63.7500,63.8400,1531
2007-04-13,22:35:00,63.8300,63.8400,63.7400,63.8000,869
2007-04-13,22:40:00,63.7900,63.9500,63.7900,63.9000,1194
2007-04-13,22:45:00,63.9000,63.9500,63.8400,63.9100,659
2007-04-13,22:50:00,63.9000,63.9400,63.8500,63.8600,814
2007-04-13,22:55:00,63.8700,64.0200,63.8500,64.0000,1401
2007-04-13,23:00:00,63.9900,64.0700,63.9100,64.0400,1638
2007-04-13,23:05:00,64.0200,64.1000,64.0000,64.0400,1130
2007-04-13,23:10:00,64.0400,64.1500,64.0300,64.1100,1096
2007-04-13,23:15:00,64.1100,64.1300,64.0200,64.0600,1011
2007-04-13,23:20:00,64.0600,64.0900,63.9200,63.9700,1471
2007-04-13,23:25:00,63.9600,64.1300,63.9600,64.0500,1216
2007-04-13,23:30:00,64.0400,64.2100,64.0000,64.1500,2454
2007-04-13,23:35:00,64.1500,64.2700,64.1500,64.2100,1815
2007-04-13,23:40:00,64.2000,64.2400,64.1500,64.2300,893
2007-04-13,23:45:00,64.2300,64.3200,64.1900,64.2000,1886
2007-04-13,23:50:00,64.2100,64.2300,64.1600,64.2000,805
2007-04-13,23:55:00,64.2000,64.3100,64.1800,64.3000,922
2007-04-14,00:00:00,64.3100,64.3500,64.2700,64.3100,2044
2007-04-14,00:05:00,64.3200,64.3300,64.1400,64.1700,1310
2007-04-14,00:10:00,64.1600,64.1800,64.1300,64.1500,710
2007-04-14,00:15:00,64.1500,64.2200,64.0500,64.0600,1105
2007-04-14,00:20:00,64.0600,64.1100,63.9600,63.9800,1402
2007-04-14,00:25:00,63.9800,64.1000,63.9800,64.0000,831
2007-04-14,00:30:00,63.9900,64.0000,63.8600,63.9100,1473
2007-04-14,00:35:00,63.9200,63.9700,63.8700,63.9700,536
2007-04-14,00:40:00,63.9700,64.0800,63.9400,64.0300,1198
2007-04-14,00:45:00,64.0100,64.0700,64.0100,64.0200,426
2007-04-14,00:50:00,64.0100,64.0200,63.9300,63.9400,809
2007-04-14,00:55:00,63.9500,64.0000,63.9500,63.9900,198
2007-04-14,01:00:00,64.0000,64.0000,63.8900,63.9600,593
2007-04-14,01:05:00,63.9500,63.9500,63.8500,63.8800,751
2007-04-14,01:10:00,63.8900,63.9600,63.8800,63.9100,586
2007-04-14,01:15:00,63.9000,63.9200,63.8000,63.8200,756
2007-04-14,01:20:00,63.8100,63.8200,63.7100,63.7300,1387
2007-04-14,01:25:00,63.7300,63.9700,63.7200,63.9300,1176
2007-04-14,01:30:00,63.9300,63.9700,63.7700,63.7700,1256
2007-04-14,01:35:00,63.7600,63.8300,63.5800,63.6400,1910
2007-04-14,01:40:00,63.6400,63.7400,63.5200,63.6800,2161
2007-04-14,01:45:00,63.6800,63.8100,63.6000,63.7900,1501
2007-04-14,01:50:00,63.7900,63.7900,63.6800,63.7300,849
2007-04-14,01:55:00,63.7300,63.7700,63.6200,63.6200,902
2007-04-14,02:00:00,63.6200,63.7700,63.6100,63.6300,999
2007-04-14,02:05:00,63.6300,63.8100,63.5800,63.7500,1387
2007-04-14,02:10:00,63.7700,63.8900,63.7600,63.8600,879
2007-04-14,02:15:00,63.8600,63.9500,63.6400,63.7100,2123
2007-04-14,02:20:00,63.7000,63.8400,63.6100,63.7900,1486
2007-04-14,02:25:00,63.8000,63.8600,63.5900,63.6200,3349
2007-04-14,02:30:00,63.6300,63.6400,63.5200,63.5400,1252
2007-04-14,02:35:00,63.5400,63.6400,63.5400,63.6200,278
2007-04-14,02:40:00,63.6300,63.6400,63.5900,63.6000,126
2007-04-14,02:45:00,63.6100,63.6200,63.5500,63.5900,474
2007-04-14,02:50:00,63.5900,63.6300,63.5600,63.5700,120
2007-04-14,02:55:00,63.5600,63.5800,63.5500,63.5800,23
2007-04-14,03:00:00,63.5900,63.6100,63.5700,63.6100,46
2007-04-14,03:05:00,63.5900,63.6300,63.5800,63.5900,55
2007-04-14,03:10:00,63.5900,63.5900,63.4900,63.5300,343
2007-04-14,03:15:00,63.5400,63.5400,63.4700,63.4900,95
2007-04-14,03:20:00,63.5000,63.5000,63.4600,63.4900,63
2007-04-14,03:25:00,63.5000,63.5200,63.4900,63.4900,40
2007-04-14,03:30:00,63.5000,63.5200,63.4600,63.4700,136
2007-04-14,03:35:00,63.4700,63.4700,63.4200,63.4500,167
2007-04-14,03:40:00,63.4300,63.4600,63.4100,63.4500,51
2007-04-14,03:45:00,63.4400,63.4500,63.4400,63.4500,3
2007-04-14,03:50:00,63.4500,63.4700,63.4200,63.4700,29
2007-04-14,03:55:00,63.4600,63.4900,63.4600,63.4700,65
2007-04-14,04:00:00,63.4600,63.5100,63.4600,63.4800,52
2007-04-14,04:05:00,63.4800,63.5000,63.4600,63.4900,16
2007-04-14,04:10:00,63.4900,63.4900,63.4500,63.4500,24
2007-04-14,04:15:00,63.4500,63.4800,63.4500,63.4600,12
2007-04-14,04:20:00,63.4800,63.4800,63.4500,63.4500,8
2007-04-14,04:25:00,63.4300,63.4300,63.4200,63.4200,24
2007-04-14,04:30:00,63.4100,63.4700,63.4100,63.4300,14
2007-04-14,04:35:00,63.4300,63.4400,63.4300,63.4400,8
2007-04-14,04:40:00,63.4400,63.4400,63.3800,63.3800,74
2007-04-14,04:45:00,63.4300,63.4300,63.3800,63.4100,8
2007-04-14,04:50:00,63.4600,63.4700,63.4600,63.4700,5
2007-04-14,04:55:00,63.4500,63.4500,63.4200,63.4500,30
2007-04-14,05:00:00,63.4500,63.4600,63.4500,63.4600,17
2007-04-14,05:05:00,63.4600,63.4700,63.4400,63.4700,21
2007-04-14,05:10:00,63.4800,63.4900,63.4500,63.4700,43
2007-04-16,06:00:00,63.4100,63.5800,63.3800,63.5000,93
2007-04-16,06:05:00,63.4800,63.4900,63.4600,63.4700,41
2007-04-16,06:10:00,63.4800,63.5400,63.4200,63.4300,92
2007-04-16,06:15:00,63.4100,63.4500,63.3300,63.4500,203
2007-04-16,06:20:00,63.4500,63.4700,63.3800,63.4100,28
2007-04-16,06:25:00,63.4300,63.4800,63.4000,63.4800,16
2007-04-16,06:30:00,63.4400,63.4900,63.4100,63.4900,18
2007-04-16,06:35:00,63.4600,63.5500,63.4600,63.4700,77
2007-04-16,06:40:00,63.4700,63.5400,63.4500,63.5400,11
2007-04-16,06:45:00,63.5200,63.5200,63.4400,63.4400,8
2007-04-16,06:50:00,63.4900,63.4900,63.4900,63.4900,6
2007-04-16,06:55:00,63.4900,63.5100,63.4800,63.4800,17
2007-04-16,07:00:00,63.5200,63.5700,63.5100,63.5500,52
2007-04-16,07:05:00,63.5500,63.5900,63.5400,63.5800,37
2007-04-16,07:10:00,63.5900,63.6100,63.5100,63.5500,49
2007-04-16,07:15:00,63.5300,63.5700,63.5300,63.5700,7
2007-04-16,07:25:00,63.5500,63.5500,63.5400,63.5500,6
2007-04-16,07:30:00,63.5400,63.5400,63.5400,63.5400,1
2007-04-16,07:35:00,63.5300,63.5500,63.5300,63.5500,4
2007-04-16,07:40:00,63.5500,63.5600,63.5500,63.5600,3
2007-04-16,07:45:00,63.5600,63.5600,63.5100,63.5500,13
2007-04-16,07:50:00,63.5500,63.5600,63.5400,63.5600,14
2007-04-16,07:55:00,63.5700,63.5700,63.5500,63.5500,15
2007-04-16,08:00:00,63.5700,63.6000,63.5500,63.5500,31
2007-04-16,08:05:00,63.5500,63.5800,63.5500,63.5700,6
2007-04-16,08:10:00,63.5900,63.6200,63.5900,63.6200,38
2007-04-16,08:15:00,63.6100,63.6500,63.6000,63.6200,31
2007-04-16,08:20:00,63.6300,63.6400,63.6000,63.6000,20
2007-04-16,08:25:00,63.6200,63.6200,63.6000,63.6000,8
2007-04-16,08:30:00,63.5900,63.5900,63.5100,63.5800,24
2007-04-16,08:35:00,63.5700,63.5800,63.5700,63.5800,4
2007-04-16,08:40:00,63.5800,63.5900,63.5800,63.5900,3
2007-04-16,08:50:00,63.5800,63.5800,63.5600,63.5800,5
2007-04-16,08:55:00,63.5800,63.5800,63.5800,63.5800,4
2007-04-16,09:00:00,63.5700,63.5700,63.5700,63.5700,2
2007-04-16,09:05:00,63.5600,63.5600,63.5500,63.5500,2
2007-04-16,09:15:00,63.5800,63.5800,63.5700,63.5700,2
2007-04-16,09:25:00,63.5700,63.5700,63.5700,63.5700,1
2007-04-16,09:30:00,63.5800,63.5900,63.5500,63.5600,9
2007-04-16,09:35:00,63.5900,63.5900,63.5900,63.5900,1
2007-04-16,09:40:00,63.6000,63.6400,63.6000,63.6400,9
2007-04-16,09:45:00,63.6400,63.7100,63.6400,63.7000,104
2007-04-16,09:50:00,63.6800,63.6900,63.6700,63.6900,8
2007-04-16,09:55:00,63.7000,63.7300,63.7000,63.7300,32
2007-04-16,10:00:00,63.7400,63.7600,63.7100,63.7100,91
2007-04-16,10:05:00,63.7200,63.7200,63.7000,63.7000,5
2007-04-16,10:10:00,63.7300,63.7300,63.6800,63.6800,5
2007-04-16,10:15:00,63.6800,63.6800,63.6800,63.6800,2
2007-04-16,10:20:00,63.6800,63.7300,63.6800,63.7300,7
2007-04-16,10:25:00,63.7400,63.7700,63.7400,63.7500,40
2007-04-16,10:30:00,63.7800,63.7800,63.7600,63.7600,10
2007-04-16,10:35:00,63.7600,63.7900,63.7600,63.7800,22
2007-04-16,10:40:00,63.7600,63.7900,63.7600,63.7700,5
2007-04-16,10:45:00,63.7600,63.7700,63.7300,63.7300,26
2007-04-16,10:50:00,63.7400,63.7500,63.7000,63.7000,16
2007-04-16,10:55:00,63.6900,63.7200,63.6800,63.7100,14
2007-04-16,11:00:00,63.7100,63.7100,63.6900,63.6900,3
2007-04-16,11:05:00,63.7000,63.7200,63.7000,63.7200,7
2007-04-16,11:10:00,63.7000,63.7000,63.7000,63.7000,2
2007-04-16,11:15:00,63.6900,63.6900,63.6900,63.6900,3
2007-04-16,11:20:00,63.7000,63.7000,63.7000,63.7000,1
2007-04-16,11:25:00,63.7100,63.7300,63.7100,63.7300,3
2007-04-16,11:30:00,63.7100,63.7400,63.7100,63.7400,4
2007-04-16,11:35:00,63.7100,63.7100,63.7100,63.7100,1
2007-04-16,11:40:00,63.7300,63.7500,63.7300,63.7500,22
2007-04-16,11:45:00,63.7500,63.7500,63.7500,63.7500,1
2007-04-16,11:50:00,63.7500,63.7500,63.7500,63.7500,1
2007-04-16,11:55:00,63.7700,63.7700,63.7700,63.7700,3
2007-04-16,12:00:00,63.7400,63.7400,63.7300,63.7300,3
2007-04-16,12:10:00,63.7300,63.7700,63.7200,63.7700,6
2007-04-16,12:20:00,63.7500,63.7700,63.7500,63.7700,2
2007-04-16,12:25:00,63.7800,63.8300,63.7800,63.8200,25
2007-04-16,12:35:00,63.7900,63.7900,63.7900,63.7900,1
2007-04-16,12:40:00,63.7900,63.7900,63.7800,63.7800,2
2007-04-16,12:45:00,63.7900,63.7900,63.7900,63.7900,2
2007-04-16,12:50:00,63.7900,63.7900,63.7900,63.7900,1
2007-04-16,12:55:00,63.8000,63.8000,63.8000,63.8000,1
2007-04-16,13:10:00,63.7900,63.7900,63.7900,63.7900,1
2007-04-16,13:15:00,63.7800,63.7800,63.7500,63.7500,8
2007-04-16,13:20:00,63.7500,63.7800,63.7400,63.7800,4
2007-04-16,13:25:00,63.8000,63.8100,63.8000,63.8100,2
2007-04-16,13:30:00,63.8000,63.8000,63.7800,63.7800,3
2007-04-16,13:35:00,63.7700,63.7700,63.7600,63.7700,40
2007-04-16,13:40:00,63.7700,63.8100,63.7700,63.8100,4
2007-04-16,13:45:00,63.8200,63.8200,63.8200,63.8200,2
2007-04-16,13:50:00,63.7900,63.7900,63.7400,63.7400,18
2007-04-16,14:00:00,63.7700,63.7700,63.7700,63.7700,1
2007-04-16,14:10:00,63.7800,63.7800,63.7800,63.7800,1
2007-04-16,14:20:00,63.7600,63.7600,63.7600,63.7600,7
2007-04-16,14:25:00,63.7500,63.7500,63.7100,63.7300,18
2007-04-16,14:30:00,63.7200,63.7200,63.7000,63.7000,5
2007-04-16,14:35:00,63.7000,63.7200,63.6900,63.6900,17
2007-04-16,14:40:00,63.6800,63.7100,63.6600,63.6700,21
2007-04-16,14:45:00,63.6600,63.6700,63.6100,63.6300,36
2007-04-16,14:50:00,63.6700,63.7000,63.6700,63.7000,7
2007-04-16,14:55:00,63.6700,63.7200,63.6700,63.6800,23
2007-04-16,15:00:00,63.7000,63.7000,63.7000,63.7000,1
2007-04-16,15:05:00,63.7200,63.7500,63.7100,63.7400,22
2007-04-16,15:10:00,63.7500,63.8000,63.7500,63.7700,28
2007-04-16,15:15:00,63.7600,63.7700,63.7500,63.7700,9
2007-04-16,15:20:00,63.7900,63.7900,63.7500,63.7700,40
2007-04-16,15:25:00,63.7900,63.8000,63.7700,63.7700,19
2007-04-16,15:30:00,63.7700,63.8300,63.7700,63.8100,93
2007-04-16,15:35:00,63.8000,63.8300,63.7900,63.8000,9
2007-04-16,15:40:00,63.8200,63.8300,63.8000,63.8000,53
2007-04-16,15:45:00,63.8100,63.8200,63.7900,63.7900,38
2007-04-16,15:50:00,63.8200,63.8400,63.8000,63.8300,40
2007-04-16,15:55:00,63.8200,63.8400,63.7300,63.8400,20
2007-04-16,16:00:00,63.8500,63.8900,63.8200,63.8200,151
2007-04-16,16:05:00,63.8200,63.8200,63.7900,63.8100,19
2007-04-16,16:10:00,63.8400,63.8700,63.8100,63.8100,13
2007-04-16,16:15:00,63.8300,63.8900,63.8200,63.8300,96
2007-04-16,16:20:00,63.8100,63.8100,63.7600,63.7900,15
2007-04-16,16:25:00,63.7700,63.8500,63.7700,63.8500,60
2007-04-16,16:30:00,63.8300,63.8400,63.8000,63.8200,19
2007-04-16,16:35:00,63.8100,63.8100,63.7600,63.7800,50
2007-04-16,16:40:00,63.7800,63.8100,63.7500,63.7800,22
2007-04-16,16:45:00,63.7800,63.8600,63.7800,63.8300,62
2007-04-16,16:50:00,63.8600,63.8900,63.8200,63.8800,51
2007-04-16,16:55:00,63.8900,63.9000,63.8600,63.8600,43
2007-04-16,17:00:00,63.8800,63.8800,63.8600,63.8600,33
2007-04-16,17:05:00,63.8500,63.8500,63.7900,63.8400,23
2007-04-16,17:10:00,63.8400,63.8600,63.8400,63.8500,56
2007-04-16,17:15:00,63.8100,63.8100,63.8100,63.8100,2
2007-04-16,17:20:00,63.8300,63.8300,63.7900,63.8200,13
2007-04-16,17:25:00,63.8300,63.8300,63.8300,63.8300,2
2007-04-16,17:30:00,63.8300,63.8400,63.8000,63.8000,18
2007-04-16,17:35:00,63.8200,63.8600,63.8200,63.8600,43
2007-04-16,17:40:00,63.8700,63.8700,63.8600,63.8700,11
2007-04-16,17:45:00,63.8700,63.9200,63.8700,63.9200,39
2007-04-16,17:50:00,63.9100,63.9600,63.8900,63.9500,143
2007-04-16,17:55:00,63.9600,63.9900,63.9500,63.9800,88
2007-04-16,18:00:00,63.9800,64.0200,63.9500,63.9600,161
2007-04-16,18:05:00,63.9700,64.0100,63.9500,63.9900,23
2007-04-16,18:10:00,64.0000,64.0200,64.0000,64.0200,27
2007-04-16,18:15:00,64.0200,64.0300,64.0000,64.0200,96
2007-04-16,18:20:00,64.0200,64.0400,64.0200,64.0400,20
2007-04-16,18:25:00,64.0500,64.0800,64.0500,64.0500,136
2007-04-16,18:30:00,64.0500,64.1200,64.0400,64.1100,84
2007-04-16,18:35:00,64.1100,64.1300,64.0700,64.1100,122
2007-04-16,18:40:00,64.1200,64.1200,63.9900,63.9900,64
2007-04-16,18:45:00,63.9900,64.0400,63.9800,64.0400,55
2007-04-16,18:50:00,64.0600,64.1200,64.0500,64.1000,93
2007-04-16,18:55:00,64.0900,64.1600,64.0800,64.1600,218
2007-04-16,19:00:00,64.1600,64.1700,64.1100,64.1200,178
2007-04-16,19:05:00,64.1200,64.1700,64.1200,64.1700,89
2007-04-16,19:10:00,64.1800,64.2100,64.1600,64.2100,184
2007-04-16,19:15:00,64.1900,64.1900,64.1300,64.1800,41
2007-04-16,19:20:00,64.1600,64.1600,64.1200,64.1400,45
2007-04-16,19:25:00,64.1400,64.1400,64.0500,64.0700,175
2007-04-16,19:30:00,64.0600,64.0800,63.8900,63.9300,588
2007-04-16,19:35:00,63.9500,64.0100,63.9400,63.9600,35
2007-04-16,19:40:00,63.9600,63.9800,63.9100,63.9800,25
2007-04-16,19:45:00,63.9900,64.0200,63.9900,64.0200,39
2007-04-16,19:50:00,64.0200,64.0300,64.0000,64.0100,24
2007-04-16,19:55:00,64.0000,64.0000,63.9300,63.9300,54
2007-04-16,20:00:00,63.9300,63.9500,63.9100,63.9500,28
2007-04-16,20:05:00,63.9600,63.9800,63.9500,63.9800,33
2007-04-16,20:10:00,63.9700,64.0400,63.9700,64.0200,126
2007-04-16,20:15:00,64.0100,64.0300,63.9700,63.9800,189
2007-04-16,20:20:00,63.9700,63.9800,63.9100,63.9300,345
2007-04-16,20:25:00,63.9300,63.9500,63.8700,63.8800,330
2007-04-16,20:30:00,63.8900,63.9000,63.8200,63.8900,268
2007-04-16,20:35:00,63.8800,63.9000,63.7100,63.8100,611
2007-04-16,20:40:00,63.8000,63.8100,63.6700,63.6700,507
2007-04-16,20:45:00,63.6900,63.7000,63.6400,63.6900,578
2007-04-16,20:50:00,63.6800,63.7100,63.6400,63.6900,378
2007-04-16,20:55:00,63.6800,63.7500,63.6800,63.7500,146
2007-04-16,21:00:00,63.7600,63.8700,63.7400,63.8300,944
2007-04-16,21:05:00,63.8300,63.8800,63.7300,63.7300,645
2007-04-16,21:10:00,63.7300,63.7900,63.6700,63.6900,773
2007-04-16,21:15:00,63.7000,63.8000,63.5500,63.5500,1118
2007-04-16,21:20:00,63.5400,63.5800,63.4300,63.4800,1877
2007-04-16,21:25:00,63.4700,63.5400,63.3800,63.5400,1251
2007-04-16,21:30:00,63.5400,63.5800,63.4400,63.5200,1669
2007-04-16,21:35:00,63.5200,63.5600,63.4600,63.5100,551
2007-04-16,21:40:00,63.5100,63.6800,63.5100,63.6500,1609
2007-04-16,21:45:00,63.6600,63.7300,63.6000,63.6300,1271
2007-04-16,21:50:00,63.6200,63.6500,63.3900,63.4300,1755
2007-04-16,21:55:00,63.4400,63.5300,63.4200,63.4700,1017
2007-04-16,22:00:00,63.4700,63.5600,63.3300,63.4000,2149
2007-04-16,22:05:00,63.3900,63.4000,62.9300,63.0100,5974
2007-04-16,22:10:00,63.0200,63.2500,62.9200,63.1600,5060
2007-04-16,22:15:00,63.1700,63.2400,63.0300,63.0500,1668
2007-04-16,22:20:00,63.0400,63.0500,62.8600,62.9500,2701
2007-04-16,22:25:00,62.9600,62.9800,62.7600,62.8900,2695
2007-04-16,22:30:00,62.8900,62.9700,62.6400,62.7200,2844
2007-04-16,22:35:00,62.7100,62.7500,62.5800,62.7100,2657
2007-04-16,22:40:00,62.7100,62.7300,62.5500,62.6600,2450
2007-04-16,22:45:00,62.6600,62.8300,62.6600,62.8000,2524
2007-04-16,22:50:00,62.8000,62.8300,62.7400,62.7900,911
2007-04-16,22:55:00,62.7700,62.8600,62.7300,62.8400,625
2007-04-16,23:00:00,62.8500,62.8500,62.7000,62.7600,1285
2007-04-16,23:05:00,62.7600,62.7600,62.6300,62.6900,1118
2007-04-16,23:10:00,62.6900,62.7700,62.6200,62.7700,1438
2007-04-16,23:15:00,62.7700,62.9200,62.7400,62.9200,1594
2007-04-16,23:20:00,62.9200,63.0300,62.8800,62.8900,1428
2007-04-16,23:25:00,62.9000,63.0100,62.8300,63.0100,1267
2007-04-16,23:30:00,63.0100,63.1000,62.9000,62.9200,1524
2007-04-16,23:35:00,62.9200,63.0600,62.8800,63.0400,1157
2007-04-16,23:40:00,63.0300,63.0800,62.9700,63.0600,899
2007-04-16,23:45:00,63.0700,63.0700,62.8900,62.9700,1062
2007-04-16,23:50:00,62.9700,63.3200,62.9500,63.1600,2889
2007-04-16,23:55:00,63.1600,63.2900,63.0700,63.2300,1478
2007-04-17,00:00:00,63.2400,63.2900,63.1600,63.2000,642
2007-04-17,00:05:00,63.2100,63.2700,63.1100,63.2400,1130
2007-04-17,00:10:00,63.2500,63.2700,63.2000,63.2300,583
2007-04-17,00:15:00,63.2400,63.4000,63.2400,63.2900,1711
2007-04-17,00:20:00,63.2900,63.3900,63.2700,63.3700,787
2007-04-17,00:25:00,63.3800,63.6300,63.3600,63.5900,2795
2007-04-17,00:30:00,63.5800,63.7200,63.5600,63.6300,3356
2007-04-17,00:35:00,63.6400,63.6600,63.5300,63.5400,1767
2007-04-17,00:40:00,63.5500,63.6000,63.4700,63.5800,1212
2007-04-17,00:45:00,63.5900,63.6900,63.5500,63.6300,1321
2007-04-17,00:50:00,63.6300,63.7400,63.5600,63.5800,1081
2007-04-17,00:55:00,63.5800,63.6800,63.5500,63.6600,616
2007-04-17,01:00:00,63.6600,63.8300,63.6500,63.7300,1632
2007-04-17,01:05:00,63.7400,63.8000,63.7200,63.7400,553
2007-04-17,01:10:00,63.7300,63.7400,63.4900,63.5000,1897
2007-04-17,01:15:00,63.5000,63.5400,63.3800,63.4400,1772
2007-04-17,01:20:00,63.4400,63.5200,63.4000,63.4300,970
2007-04-17,01:25:00,63.4400,63.5000,63.2400,63.2500,1137
2007-04-17,01:30:00,63.2700,63.4500,63.2100,63.3900,2257
2007-04-17,01:35:00,63.4000,63.4800,63.3700,63.4500,885
2007-04-17,01:40:00,63.4300,63.5700,63.3100,63.5600,1850
2007-04-17,01:45:00,63.5500,63.7400,63.5100,63.6300,2010
2007-04-17,01:50:00,63.6300,63.7200,63.5700,63.6800,1032
2007-04-17,01:55:00,63.6800,63.7200,63.5200,63.6300,1181
2007-04-17,02:00:00,63.6400,63.8300,63.6000,63.7500,2622
2007-04-17,02:05:00,63.7500,63.8500,63.6600,63.7100,2477
2007-04-17,02:10:00,63.7100,63.7500,63.6400,63.6700,1331
2007-04-17,02:15:00,63.6600,63.8400,63.6500,63.8300,1473
2007-04-17,02:20:00,63.8400,64.0500,63.7000,63.7700,3602
2007-04-17,02:25:00,63.7700,63.7900,63.5500,63.6200,3961
2007-04-17,02:30:00,63.6300,63.7200,63.6000,63.6500,1328
2007-04-17,02:35:00,63.6600,63.6800,63.6300,63.6700,177
2007-04-17,02:40:00,63.6500,63.7300,63.4400,63.4600,1310
2007-04-17,02:45:00,63.4700,63.6100,63.4700,63.5100,196
2007-04-17,02:50:00,63.5200,63.5400,63.5200,63.5300,24
2007-04-17,02:55:00,63.5300,63.6500,63.5300,63.6300,363
2007-04-17,03:00:00,63.6300,63.6500,63.6100,63.6300,48
2007-04-17,03:05:00,63.6200,63.6400,63.6000,63.6100,245
2007-04-17,03:10:00,63.6100,63.6300,63.5900,63.6200,297
2007-04-17,03:15:00,63.6300,63.6300,63.6200,63.6200,28
2007-04-17,03:20:00,63.6300,63.6300,63.6100,63.6200,16
2007-04-17,03:25:00,63.6300,63.6700,63.6300,63.6700,81
2007-04-17,03:30:00,63.6500,63.6600,63.6400,63.6600,20
2007-04-17,03:35:00,63.6700,63.6700,63.6600,63.6700,27
2007-04-17,03:40:00,63.6700,63.6700,63.6300,63.6300,74
2007-04-17,03:45:00,63.6300,63.6400,63.6100,63.6400,26
2007-04-17,03:50:00,63.6400,63.6500,63.6200,63.6400,4
2007-04-17,03:55:00,63.6300,63.6700,63.6300,63.6500,14
2007-04-17,04:00:00,63.6300,63.6600,63.6300,63.6500,13
2007-04-17,04:05:00,63.6400,63.6500,63.6400,63.6500,15
2007-04-17,04:10:00,63.6500,63.6500,63.6400,63.6400,9
2007-04-17,04:15:00,63.6500,63.6500,63.6200,63.6200,22
2007-04-17,04:20:00,63.6500,63.6700,63.6300,63.6700,38
2007-04-17,04:25:00,63.6800,63.7100,63.6800,63.6800,28
2007-04-17,04:30:00,63.6800,63.6800,63.6600,63.6600,3
2007-04-17,04:35:00,63.6600,63.6600,63.6300,63.6400,22
2007-04-17,04:40:00,63.6400,63.6400,63.6200,63.6200,15
2007-04-17,04:45:00,63.6200,63.6200,63.6200,63.6200,1
2007-04-17,04:50:00,63.6100,63.6100,63.6100,63.6100,2
2007-04-17,04:55:00,63.6400,63.6400,63.6400,63.6400,9
2007-04-17,05:00:00,63.6100,63.6500,63.6100,63.6200,12
2007-04-17,05:05:00,63.6100,63.6300,63.5700,63.5700,29
2007-04-17,05:10:00,63.6000,63.6100,63.6000,63.6000,3
2007-04-17,06:00:00,63.6000,63.6100,63.6000,63.6100,49
2007-04-17,06:10:00,63.6300,63.6300,63.6300,63.6300,3
2007-04-17,06:25:00,63.6400,63.7000,63.6400,63.7000,18
2007-04-17,06:30:00,63.7000,63.7500,63.7000,63.7500,26
2007-04-17,06:35:00,63.7100,63.7100,63.7000,63.7000,6
2007-04-17,06:40:00,63.6400,63.6600,63.6400,63.6600,2
2007-04-17,06:45:00,63.6300,63.6700,63.6200,63.6600,9
2007-04-17,07:00:00,63.6900,63.6900,63.6900,63.6900,1
2007-04-17,07:10:00,63.6800,63.6800,63.6800,63.6800,1
2007-04-17,07:20:00,63.6600,63.6600,63.6600,63.6600,2
2007-04-17,07:30:00,63.6400,63.6400,63.6400,63.6400,2
2007-04-17,07:35:00,63.6300,63.6300,63.6300,63.6300,1
2007-04-17,07:45:00,63.6600,63.6700,63.6600,63.6700,19
2007-04-17,07:55:00,63.6700,63.6700,63.6500,63.6500,6
2007-04-17,08:00:00,63.6700,63.6700,63.6400,63.6400,3
2007-04-17,08:05:00,63.6300,63.6300,63.6200,63.6200,3
2007-04-17,08:10:00,63.6300,63.6500,63.6100,63.6500,17
2007-04-17,08:15:00,63.6200,63.6200,63.6000,63.6100,35
2007-04-17,08:20:00,63.6100,63.6100,63.6100,63.6100,10
2007-04-17,08:25:00,63.5900,63.5900,63.5700,63.5700,10
2007-04-17,08:30:00,63.5700,63.5900,63.5600,63.5600,28
2007-04-17,08:35:00,63.5800,63.5800,63.5400,63.5400,12
2007-04-17,08:40:00,63.5500,63.5600,63.5500,63.5500,5
2007-04-17,08:45:00,63.5300,63.5700,63.5200,63.5200,27
2007-04-17,08:50:00,63.5300,63.5900,63.5000,63.5900,18
2007-04-17,08:55:00,63.6000,63.6100,63.6000,63.6100,13
2007-04-17,09:00:00,63.6000,63.6200,63.6000,63.6100,10
2007-04-17,09:05:00,63.6200,63.6200,63.6200,63.6200,4
2007-04-17,09:10:00,63.6100,63.6300,63.6000,63.6100,16
2007-04-17,09:15:00,63.6000,63.6000,63.5900,63.6000,19
2007-04-17,09:20:00,63.6000,63.6100,63.5900,63.6100,16
2007-04-17,09:25:00,63.6100,63.6100,63.6100,63.6100,4
2007-04-17,09:30:00,63.5900,63.5900,63.5900,63.5900,1
2007-04-17,09:35:00,63.6100,63.6100,63.5900,63.5900,2
2007-04-17,09:45:00,63.6000,63.6000,63.6000,63.6000,1
2007-04-17,09:50:00,63.6000,63.6000,63.5500,63.5700,18
2007-04-17,09:55:00,63.5800,63.5900,63.5500,63.5900,16
2007-04-17,10:00:00,63.5800,63.5800,63.5800,63.5800,1
2007-04-17,10:05:00,63.5700,63.6100,63.5700,63.6000,7
2007-04-17,10:10:00,63.6000,63.6000,63.6000,63.6000,1
2007-04-17,10:15:00,63.5900,63.5900,63.5900,63.5900,1
2007-04-17,10:20:00,63.6000,63.6100,63.5900,63.6100,19
2007-04-17,10:25:00,63.6200,63.6200,63.6100,63.6200,4
2007-04-17,10:30:00,63.6000,63.6000,63.6000,63.6000,1
2007-04-17,10:35:00,63.6200,63.6200,63.6000,63.6200,7
2007-04-17,10:40:00,63.6000,63.6200,63.5900,63.6000,30
2007-04-17,10:45:00,63.6100,63.6100,63.6100,63.6100,2
2007-04-17,10:55:00,63.5900,63.5900,63.5900,63.5900,2
2007-04-17,11:05:00,63.6100,63.6300,63.6000,63.6000,13
2007-04-17,11:10:00,63.6000,63.6400,63.6000,63.6200,27
2007-04-17,11:20:00,63.6100,63.6100,63.6100,63.6100,4
2007-04-17,11:25:00,63.5900,63.6100,63.5900,63.6100,5
2007-04-17,11:30:00,63.6200,63.6200,63.6000,63.6000,3
2007-04-17,11:35:00,63.6000,63.6000,63.6000,63.6000,1
2007-04-17,11:50:00,63.6200,63.6200,63.6200,63.6200,1
2007-04-17,11:55:00,63.5800,63.5800,63.5600,63.5600,4
2007-04-17,12:05:00,63.5700,63.5700,63.5700,63.5700,2
2007-04-17,12:10:00,63.5700,63.5800,63.5700,63.5800,2
2007-04-17,12:20:00,63.5600,63.5600,63.5600,63.5600,1
2007-04-17,12:25:00,63.5600,63.5800,63.5600,63.5800,2
2007-04-17,12:35:00,63.6000,63.6100,63.6000,63.6100,4
2007-04-17,12:40:00,63.6400,63.6500,63.6400,63.6500,7
2007-04-17,12:45:00,63.6200,63.6200,63.6200,63.6200,1
2007-04-17,12:55:00,63.6500,63.6500,63.6500,63.6500,11
2007-04-17,13:00:00,63.6500,63.6500,63.6400,63.6400,5
2007-04-17,13:05:00,63.6600,63.6600,63.6600,63.6600,2
2007-04-17,13:10:00,63.6600,63.6600,63.6600,63.6600,2
2007-04-17,13:25:00,63.6200,63.6200,63.6200,63.6200,1
2007-04-17,13:30:00,63.6300,63.6300,63.6300,63.6300,1
2007-04-17,13:35:00,63.6000,63.6000,63.6000,63.6000,5
2007-04-17,13:40:00,63.6200,63.6300,63.6200,63.6300,3
2007-04-17,13:55:00,63.6400,63.6400,63.6400,63.6400,1
2007-04-17,14:00:00,63.6200,63.6200,63.6100,63.6100,2
2007-04-17,14:05:00,63.6100,63.6300,63.6000,63.6300,10
2007-04-17,14:10:00,63.6600,63.6600,63.6600,63.6600,10
2007-04-17,14:15:00,63.6700,63.6700,63.6500,63.6500,2
2007-04-17,14:20:00,63.6700,63.6900,63.6700,63.6800,7
2007-04-17,14:25:00,63.6900,63.7000,63.6600,63.6700,35
2007-04-17,14:30:00,63.6600,63.6700,63.6600,63.6700,7
2007-04-17,14:35:00,63.6500,63.6500,63.6500,63.6500,1
2007-04-17,14:40:00,63.6700,63.6700,63.6500,63.6500,14
2007-04-17,14:45:00,63.6600,63.6600,63.6400,63.6400,34
2007-04-17,14:50:00,63.6400,63.6700,63.6300,63.6300,50
2007-04-17,14:55:00,63.6400,63.6700,63.6300,63.6700,54
2007-04-17,15:00:00,63.6600,63.6700,63.6300,63.6500,20
2007-04-17,15:10:00,63.6700,63.6700,63.6200,63.6200,30
2007-04-17,15:15:00,63.6200,63.6200,63.5900,63.6100,13
2007-04-17,15:20:00,63.6000,63.6000,63.6000,63.6000,1
2007-04-17,15:25:00,63.6100,63.6400,63.6100,63.6100,4
2007-04-17,15:35:00,63.6200,63.6600,63.6100,63.6600,20
2007-04-17,15:40:00,63.6700,63.6700,63.6600,63.6700,9
2007-04-17,15:45:00,63.6200,63.6700,63.6100,63.6700,6
2007-04-17,15:50:00,63.6300,63.6500,63.5900,63.6400,11
2007-04-17,15:55:00,63.6300,63.7000,63.6300,63.7000,13
2007-04-17,16:00:00,63.7000,63.7300,63.6800,63.7200,26
2007-04-17,16:05:00,63.7100,63.7300,63.7000,63.7300,27
2007-04-17,16:10:00,63.7300,63.7300,63.7300,63.7300,4
2007-04-17,16:15:00,63.7300,63.7500,63.7300,63.7500,28
2007-04-17,16:20:00,63.7500,63.7900,63.7500,63.7800,105
2007-04-17,16:25:00,63.7900,63.8700,63.7900,63.8500,91
2007-04-17,16:30:00,63.8500,63.8800,63.8200,63.8200,24
2007-04-17,16:35:00,63.8100,63.8700,63.8000,63.8500,7
2007-04-17,16:40:00,63.8400,63.8700,63.8300,63.8700,11
2007-04-17,16:45:00,63.8700,63.8700,63.8400,63.8700,13
2007-04-17,16:50:00,63.8400,63.9000,63.8400,63.9000,45
2007-04-17,16:55:00,63.8900,63.9200,63.8900,63.8900,54
2007-04-17,17:00:00,63.9000,63.9400,63.8900,63.9400,97
2007-04-17,17:05:00,63.9400,64.0800,63.9400,64.0500,239
2007-04-17,17:10:00,64.0500,64.0700,64.0300,64.0700,76
2007-04-17,17:15:00,64.0800,64.1500,64.0500,64.0500,260
2007-04-17,17:20:00,64.0800,64.0800,63.9800,63.9800,32
2007-04-17,17:25:00,64.0000,64.0400,63.9900,64.0100,10
2007-04-17,17:30:00,64.0200,64.0500,64.0000,64.0500,154
2007-04-17,17:35:00,64.0500,64.1100,64.0400,64.0700,79
2007-04-17,17:40:00,64.0700,64.0800,64.0100,64.0500,23
2007-04-17,17:45:00,64.0300,64.0800,64.0300,64.0800,9
2007-04-17,17:50:00,64.0700,64.0700,64.0100,64.0200,6
2007-04-17,17:55:00,64.0100,64.0600,64.0100,64.0200,12
2007-04-17,18:00:00,64.0200,64.0400,64.0200,64.0400,8
2007-04-17,18:05:00,64.0400,64.1300,64.0400,64.1300,63
2007-04-17,18:10:00,64.1200,64.1200,64.0600,64.0900,17
2007-04-17,18:15:00,64.0700,64.1400,64.0700,64.0900,48
2007-04-17,18:20:00,64.0800,64.0900,64.0600,64.0700,45
2007-04-17,18:25:00,64.0700,64.0800,64.0500,64.0800,73
2007-04-17,18:30:00,64.1000,64.1800,64.1000,64.1400,192
2007-04-17,18:35:00,64.1400,64.1400,64.0600,64.0600,87
2007-04-17,18:40:00,64.0500,64.0800,64.0400,64.0800,83
2007-04-17,18:45:00,64.0900,64.1300,64.0900,64.1200,13
2007-04-17,18:50:00,64.1200,64.1400,64.0900,64.0900,82
2007-04-17,18:55:00,64.0900,64.0900,64.0300,64.0600,97
2007-04-17,19:00:00,64.0700,64.1200,64.0700,64.1200,92
2007-04-17,19:05:00,64.1200,64.1500,64.1100,64.1200,70
2007-04-17,19:10:00,64.1100,64.1300,64.0400,64.0900,95
2007-04-17,19:15:00,64.0800,64.1100,64.0800,64.0900,57
2007-04-17,19:20:00,64.1100,64.1600,64.0900,64.1500,132
2007-04-17,19:25:00,64.1400,64.1700,64.1000,64.1700,116
2007-04-17,19:30:00,64.1500,64.2000,64.1100,64.1400,283
2007-04-17,19:35:00,64.1300,64.1400,64.0000,64.0800,281
2007-04-17,19:40:00,64.0600,64.0900,64.0100,64.0300,75
2007-04-17,19:45:00,64.0300,64.0400,64.0200,64.0200,14
2007-04-17,19:50:00,64.0200,64.0200,63.9700,63.9900,135
2007-04-17,19:55:00,63.9900,63.9900,63.9100,63.9400,98
2007-04-17,20:00:00,63.9400,64.0700,63.9300,64.0500,116
2007-04-17,20:05:00,64.0600,64.0800,64.0300,64.0300,64
2007-04-17,20:10:00,64.0100,64.0700,63.9600,64.0600,41
2007-04-17,20:15:00,64.0600,64.0700,64.0200,64.0600,78
2007-04-17,20:20:00,64.0600,64.0700,64.0600,64.0600,26
2007-04-17,20:25:00,64.0600,64.1100,64.0500,64.0900,96
2007-04-17,20:30:00,64.0900,64.0900,64.0400,64.0600,78
2007-04-17,20:35:00,64.0600,64.0800,63.9500,64.0500,337
2007-04-17,20:40:00,64.0500,64.1800,64.0100,64.1400,445
2007-04-17,20:45:00,64.1300,64.2000,64.1200,64.2000,470
2007-04-17,20:50:00,64.1600,64.2500,64.1300,64.2200,641
2007-04-17,20:55:00,64.2300,64.3600,64.2100,64.3300,609
2007-04-17,21:00:00,64.3400,64.3700,64.2700,64.2700,1127
2007-04-17,21:05:00,64.2700,64.3400,64.2500,64.3000,763
2007-04-17,21:10:00,64.3000,64.3100,64.2100,64.2200,547
2007-04-17,21:15:00,64.2300,64.4800,64.2200,64.4500,1696
2007-04-17,21:20:00,64.4600,64.6400,64.2600,64.2800,4242
2007-04-17,21:25:00,64.2800,64.3000,64.1300,64.2400,1502
2007-04-17,21:30:00,64.2600,64.3100,64.2200,64.3000,1149
2007-04-17,21:35:00,64.3000,64.4400,64.2500,64.3900,1871
2007-04-17,21:40:00,64.3900,64.5000,64.1900,64.2900,2311
2007-04-17,21:45:00,64.2900,64.3300,64.1600,64.2600,1189
2007-04-17,21:50:00,64.2600,64.3400,64.2100,64.3200,705
2007-04-17,21:55:00,64.3300,64.3900,64.2400,64.3300,1041
2007-04-17,22:00:00,64.3400,64.3800,64.1700,64.2400,1481
2007-04-17,22:05:00,64.2400,64.4200,64.2000,64.2700,1522
2007-04-17,22:10:00,64.2600,64.2700,64.1900,64.2300,699
2007-04-17,22:15:00,64.2400,64.3200,64.2100,64.2600,779
2007-04-17,22:20:00,64.2600,64.2600,64.0500,64.0800,1826
2007-04-17,22:25:00,64.0800,64.1700,64.0800,64.1600,716
2007-04-17,22:30:00,64.1700,64.2200,64.0900,64.2000,691
2007-04-17,22:35:00,64.2100,64.3300,64.2000,64.2300,1413
2007-04-17,22:40:00,64.2400,64.2700,64.1400,64.1600,644
2007-04-17,22:45:00,64.1600,64.1900,64.0400,64.1900,1269
2007-04-17,22:50:00,64.1900,64.2300,64.0400,64.0600,1203
2007-04-17,22:55:00,64.0400,64.1700,64.0200,64.1600,1386
2007-04-17,23:00:00,64.1500,64.1500,63.9500,63.9800,1688
2007-04-17,23:05:00,63.9800,64.1900,63.9500,64.1600,2200
2007-04-17,23:10:00,64.1700,64.1800,64.0500,64.0700,1093
2007-04-17,23:15:00,64.0700,64.3000,64.0600,64.2800,1638
2007-04-17,23:20:00,64.3000,64.3200,64.0800,64.1700,1089
2007-04-17,23:25:00,64.1700,64.2600,64.1600,64.1600,800
2007-04-17,23:30:00,64.1500,64.2800,64.1200,64.1300,1205
2007-04-17,23:35:00,64.1200,64.1200,64.0300,64.0700,731
2007-04-17,23:40:00,64.0800,64.1300,64.0600,64.0700,385
2007-04-17,23:45:00,64.0700,64.0900,63.9500,63.9500,826
2007-04-17,23:50:00,63.9600,64.0900,63.9100,64.0300,1494
2007-04-17,23:55:00,64.0300,64.1800,63.9400,64.1500,1232
2007-04-18,00:00:00,64.1600,64.1600,64.0200,64.1100,493
2007-04-18,00:05:00,64.1000,64.1200,64.0700,64.1000,313
2007-04-18,00:10:00,64.1200,64.2400,64.1200,64.2300,743
2007-04-18,00:15:00,64.2300,64.2800,64.1800,64.1900,664
2007-04-18,00:20:00,64.1800,64.2500,64.1800,64.2400,450
2007-04-18,00:25:00,64.2300,64.2800,64.0700,64.0700,609
2007-04-18,00:30:00,64.0700,64.1000,63.9700,64.0600,1070
2007-04-18,00:35:00,64.0500,64.0600,63.8200,63.9400,2364
2007-04-18,00:40:00,63.9300,63.9400,63.8000,63.8900,1547
2007-04-18,00:45:00,63.8800,63.9800,63.8600,63.9700,599
2007-04-18,00:50:00,63.9600,63.9800,63.8800,63.8900,422
2007-04-18,00:55:00,63.9000,63.9300,63.8600,63.9300,670
2007-04-18,01:00:00,63.9300,64.0300,63.8700,63.9000,1018
2007-04-18,01:05:00,63.9100,63.9500,63.8200,63.9200,1254
2007-04-18,01:10:00,63.9100,64.0800,63.9100,64.0200,921
2007-04-18,01:15:00,64.0200,64.0300,63.9000,63.9500,757
2007-04-18,01:20:00,63.9300,63.9600,63.7000,63.7500,2635
2007-04-18,01:25:00,63.7500,63.8300,63.7100,63.7500,1430
2007-04-18,01:30:00,63.7600,63.7600,63.3500,63.5100,4335
2007-04-18,01:35:00,63.5100,63.5300,63.2500,63.4100,2460
2007-04-18,01:40:00,63.4100,63.4300,63.2600,63.4000,1959
2007-04-18,01:45:00,63.4000,63.4700,63.3200,63.3600,1175
2007-04-18,01:50:00,63.3600,63.4600,63.3600,63.3900,568
2007-04-18,01:55:00,63.3900,63.5400,63.3600,63.3900,1218
2007-04-18,02:00:00,63.3900,63.4400,63.3100,63.3700,959
2007-04-18,02:05:00,63.3800,63.4300,63.2500,63.3700,1268
2007-04-18,02:10:00,63.3600,63.4300,63.2300,63.2800,1589
2007-04-18,02:15:00,63.2900,63.3100,63.1000,63.2700,2709
2007-04-18,02:20:00,63.2600,63.3700,63.1100,63.1800,1630
2007-04-18,02:25:00,63.1800,63.3000,63.0500,63.1300,3408
2007-04-18,02:30:00,63.1200,63.1300,63.0700,63.1000,1220
2007-04-18,02:35:00,63.0900,63.1300,63.0800,63.1200,323
2007-04-18,02:40:00,63.1300,63.2100,63.1200,63.1800,312
2007-04-18,02:45:00,63.1900,63.2000,63.1000,63.1400,300
2007-04-18,02:50:00,63.1500,63.1600,63.1200,63.1400,160
2007-04-18,02:55:00,63.1300,63.1500,63.1000,63.1300,77
2007-04-18,03:00:00,63.1300,63.1500,63.1000,63.1200,72
2007-04-18,03:05:00,63.1300,63.1400,63.0900,63.1000,184
2007-04-18,03:10:00,63.1000,63.1200,63.0600,63.1000,117
2007-04-18,03:15:00,63.0700,63.1000,63.0700,63.0900,33
2007-04-18,03:20:00,63.0800,63.1000,63.0800,63.1000,20
2007-04-18,03:25:00,63.1000,63.1000,63.0800,63.0800,30
2007-04-18,03:30:00,63.0800,63.1000,63.0800,63.0900,47
2007-04-18,03:35:00,63.0800,63.1100,63.0800,63.0800,27
2007-04-18,03:40:00,63.1000,63.1500,63.1000,63.1500,122
2007-04-18,03:45:00,63.1300,63.1300,63.1100,63.1100,23
2007-04-18,03:50:00,63.1200,63.1600,63.1200,63.1400,43
2007-04-18,03:55:00,63.1500,63.1700,63.1400,63.1700,130
2007-04-18,04:00:00,63.1500,63.1700,63.1400,63.1500,71
2007-04-18,04:05:00,63.1700,63.1900,63.1400,63.1800,31
2007-04-18,04:10:00,63.1900,63.2400,63.1900,63.2300,61
2007-04-18,04:15:00,63.2400,63.2400,63.2000,63.2200,15
2007-04-18,04:20:00,63.2100,63.2300,63.1700,63.2000,25
2007-04-18,04:25:00,64.5000,64.5000,64.4800,64.5000,22
2007-04-18,04:30:00,64.5000,64.5400,64.4900,64.4900,31
2007-04-18,04:35:00,64.4900,64.4900,64.4800,64.4800,21
2007-04-18,04:40:00,64.4900,64.5700,64.4900,64.5700,16
2007-04-18,04:45:00,64.5500,64.5500,64.5300,64.5500,23
2007-04-18,04:50:00,64.5800,64.5800,64.5200,64.5200,5
2007-04-18,04:55:00,64.5800,64.5800,64.5500,64.5800,28
2007-04-18,05:00:00,64.5300,64.5500,64.5300,64.5500,21
2007-04-18,05:05:00,64.5700,64.5900,64.5500,64.5800,36
2007-04-18,05:10:00,64.5900,64.6100,64.5600,64.5800,38
2007-04-18,06:00:00,64.6400,64.6400,64.6400,64.6400,2
2007-04-18,06:05:00,64.6300,64.6300,64.6000,64.6000,3
2007-04-18,06:10:00,64.6400,64.6400,64.6100,64.6400,28
2007-04-18,06:15:00,64.6200,64.6200,64.6000,64.6000,22
2007-04-18,06:20:00,64.6200,64.6200,64.5800,64.5800,53
2007-04-18,06:25:00,64.6200,64.6200,64.5900,64.6200,4
2007-04-18,06:30:00,64.6000,64.6200,64.6000,64.6200,6
2007-04-18,06:35:00,64.6100,64.6100,64.5900,64.5900,2
2007-04-18,06:45:00,64.6000,64.6000,64.6000,64.6000,13
2007-04-18,06:50:00,64.6000,64.6100,64.5400,64.5400,78
2007-04-18,06:55:00,64.5900,64.6000,64.5900,64.6000,2
2007-04-18,07:00:00,64.5900,64.6100,64.5500,64.5500,8
2007-04-18,07:05:00,64.5600,64.6100,64.5500,64.6100,17
2007-04-18,07:15:00,64.5600,64.5600,64.5600,64.5600,8
2007-04-18,07:20:00,64.5800,64.5800,64.5800,64.5800,1
2007-04-18,07:25:00,64.6100,64.6100,64.6000,64.6000,14
2007-04-18,07:30:00,64.6000,64.6000,64.6000,64.6000,1
2007-04-18,07:40:00,64.6000,64.6000,64.6000,64.6000,2
2007-04-18,07:45:00,64.6000,64.6100,64.6000,64.6100,5
2007-04-18,07:50:00,64.6100,64.6100,64.6100,64.6100,16
2007-04-18,07:55:00,64.6200,64.6400,64.6200,64.6400,70
2007-04-18,08:00:00,64.6200,64.6400,64.6200,64.6400,11
2007-04-18,08:05:00,64.6400,64.6500,64.6400,64.6500,56
2007-04-18,08:10:00,64.6500,64.6800,64.6500,64.6800,48
2007-04-18,08:15:00,64.6500,64.6700,64.6500,64.6700,13
2007-04-18,08:20:00,64.6800,64.7000,64.6700,64.6700,72
2007-04-18,08:25:00,64.6900,64.7000,64.6900,64.7000,15
2007-04-18,08:30:00,64.6800,64.7000,64.6800,64.7000,6
2007-04-18,08:35:00,64.6900,64.6900,64.6900,64.6900,1
2007-04-18,08:40:00,64.7000,64.7000,64.6800,64.6800,20
2007-04-18,08:45:00,64.7000,64.7000,64.7000,64.7000,11
2007-04-18,08:50:00,64.7000,64.7200,64.7000,64.7000,11
2007-04-18,09:00:00,64.7100,64.7100,64.7100,64.7100,3
2007-04-18,09:05:00,64.7000,64.7000,64.6700,64.6800,23
2007-04-18,09:10:00,64.6800,64.7000,64.6800,64.7000,3
2007-04-18,09:15:00,64.7000,64.7000,64.6900,64.6900,3
2007-04-18,09:25:00,64.6800,64.7000,64.6700,64.6800,13
2007-04-18,09:30:00,64.6700,64.6700,64.6600,64.6600,5
2007-04-18,09:35:00,64.6600,64.6700,64.6500,64.6500,24
2007-04-18,09:40:00,64.6500,64.6700,64.6400,64.6600,7
2007-04-18,09:45:00,64.6500,64.6500,64.6200,64.6200,36
2007-04-18,09:50:00,64.6700,64.6800,64.6200,64.6200,22
2007-04-18,09:55:00,64.6200,64.6300,64.5900,64.5900,39
2007-04-18,10:00:00,64.5900,64.6000,64.5200,64.5200,26
2007-04-18,10:05:00,64.5200,64.5400,64.5000,64.5000,12
2007-04-18,10:10:00,64.5100,64.5200,64.5000,64.5200,19
2007-04-18,10:15:00,64.5200,64.5200,64.5100,64.5200,6
2007-04-18,10:20:00,64.5200,64.5200,64.5200,64.5200,2
2007-04-18,10:25:00,64.5600,64.5800,64.5600,64.5700,15
2007-04-18,10:30:00,64.5800,64.6000,64.5700,64.5900,8
2007-04-18,10:35:00,64.5900,64.6000,64.5200,64.5200,36
2007-04-18,10:40:00,64.5100,64.5500,64.5100,64.5200,12
2007-04-18,10:45:00,64.5100,64.5100,64.4600,64.5000,66
2007-04-18,10:50:00,64.4600,64.4600,64.4500,64.4500,2
2007-04-18,10:55:00,64.4600,64.4600,64.4600,64.4600,1
2007-04-18,11:00:00,64.5200,64.5600,64.5000,64.5600,23
2007-04-18,11:05:00,64.5500,64.5800,64.5300,64.5300,16
2007-04-18,11:10:00,64.5500,64.5500,64.5500,64.5500,2
2007-04-18,11:15:00,64.5300,64.5300,64.5100,64.5100,3
2007-04-18,11:25:00,64.5500,64.5500,64.5500,64.5500,1
2007-04-18,11:30:00,64.5500,64.5500,64.5500,64.5500,1
2007-04-18,11:40:00,64.5500,64.5500,64.5500,64.5500,1
2007-04-18,11:50:00,64.5300,64.5500,64.5200,64.5500,22
2007-04-18,11:55:00,64.5200,64.5200,64.5200,64.5200,3
2007-04-18,12:00:00,64.5200,64.5200,64.5200,64.5200,4
2007-04-18,12:05:00,64.5200,64.5200,64.5200,64.5200,3
2007-04-18,12:10:00,64.5400,64.5400,64.5400,64.5400,1
2007-04-18,12:25:00,64.5100,64.5400,64.5000,64.5400,8
2007-04-18,12:30:00,64.5300,64.5500,64.5300,64.5400,9
2007-04-18,12:35:00,64.5600,64.5900,64.5600,64.5900,7
2007-04-18,12:40:00,64.6000,64.6200,64.6000,64.6200,14
2007-04-18,12:45:00,64.6200,64.6200,64.6200,64.6200,10
2007-04-18,12:50:00,64.6000,64.6000,64.5800,64.5800,4
2007-04-18,12:55:00,64.6100,64.6200,64.5700,64.5700,10
2007-04-18,13:00:00,64.5800,64.5800,64.5800,64.5800,2
2007-04-18,13:05:00,64.5700,64.6000,64.5700,64.6000,19
2007-04-18,13:10:00,64.6000,64.6200,64.6000,64.6200,8
2007-04-18,13:15:00,64.6200,64.6200,64.6200,64.6200,1
2007-04-18,13:20:00,64.6400,64.6700,64.6300,64.6300,16
2007-04-18,13:25:00,64.6300,64.6600,64.6300,64.6500,3
2007-04-18,13:30:00,64.6500,64.7000,64.6000,64.6900,41
2007-04-18,13:35:00,64.6700,64.6700,64.6300,64.6300,17
2007-04-18,13:45:00,64.7000,64.7000,64.7000,64.7000,2
2007-04-18,13:50:00,64.6700,64.6900,64.6500,64.6900,11
2007-04-18,13:55:00,64.6900,64.7000,64.6400,64.6400,10
2007-04-18,14:00:00,64.6800,64.7100,64.6500,64.7100,12
2007-04-18,14:05:00,64.7000,64.7000,64.6800,64.6800,4
2007-04-18,14:10:00,64.6600,64.6600,64.6400,64.6500,5
2007-04-18,14:15:00,64.6500,64.6500,64.6500,64.6500,1
2007-04-18,14:20:00,64.6700,64.6700,64.6700,64.6700,25
2007-04-18,14:25:00,64.6900,64.7100,64.6900,64.7100,8
2007-04-18,14:30:00,64.7100,64.7200,64.7100,64.7200,11
2007-04-18,14:35:00,64.7200,64.7400,64.6800,64.6800,30
2007-04-18,14:40:00,64.7100,64.7200,64.7000,64.7000,5
2007-04-18,14:45:00,64.7000,64.7300,64.6600,64.6700,30
2007-04-18,14:50:00,64.6900,64.7200,64.6900,64.7000,19
2007-04-18,14:55:00,64.7100,64.7100,64.7100,64.7100,1
2007-04-18,15:00:00,64.7100,64.7500,64.7100,64.7500,63
2007-04-18,15:05:00,64.7500,64.7500,64.7400,64.7400,46
2007-04-18,15:10:00,64.7400,64.7900,64.7400,64.7900,53
2007-04-18,15:15:00,64.7800,64.7900,64.7600,64.7600,12
2007-04-18,15:20:00,64.7800,64.7900,64.7600,64.7600,14
2007-04-18,15:25:00,64.7500,64.7500,64.6200,64.7200,36
2007-04-18,15:30:00,64.7200,64.7800,64.6800,64.7600,46
2007-04-18,15:35:00,64.7500,64.7500,64.7200,64.7200,14
2007-04-18,15:40:00,64.7200,64.7700,64.7200,64.7700,16
2007-04-18,15:45:00,64.7400,64.7800,64.7400,64.7800,40
2007-04-18,15:50:00,64.7800,64.7900,64.7600,64.7600,58
2007-04-18,15:55:00,64.7800,64.7800,64.7300,64.7300,20
2007-04-18,16:00:00,64.7500,64.7700,64.7100,64.7400,26
2007-04-18,16:05:00,64.7300,64.7700,64.7100,64.7300,39
2007-04-18,16:10:00,64.7300,64.7600,64.7100,64.7600,34
2007-04-18,16:15:00,64.7600,64.7600,64.7000,64.7000,21
2007-04-18,16:20:00,64.6700,64.7100,64.6400,64.6600,63
2007-04-18,16:25:00,64.6700,64.7000,64.6600,64.7000,49
2007-04-18,16:30:00,64.7000,64.7300,64.6700,64.6700,41
2007-04-18,16:35:00,64.6500,64.6800,64.6500,64.6500,4
2007-04-18,16:40:00,64.6500,64.6700,64.6100,64.6400,62
2007-04-18,16:45:00,64.6400,64.6400,64.4800,64.4800,106
2007-04-18,16:50:00,64.4800,64.4800,64.3300,64.4500,265
2007-04-18,16:55:00,64.4400,64.4700,64.4100,64.4100,82
2007-04-18,17:00:00,64.4100,64.4200,64.2800,64.3100,182
2007-04-18,17:05:00,64.3100,64.3600,64.3000,64.3300,65
2007-04-18,17:10:00,64.3100,64.3300,64.1200,64.1500,401
2007-04-18,17:15:00,64.1500,64.1700,64.0500,64.0700,369
2007-04-18,17:20:00,64.0700,64.1000,64.0000,64.0000,568
2007-04-18,17:25:00,63.9900,63.9900,63.7400,63.8600,694
2007-04-18,17:30:00,63.8600,63.8600,63.6600,63.7600,468
2007-04-18,17:35:00,63.7500,63.9300,63.7400,63.9200,404
2007-04-18,17:40:00,63.9200,64.0300,63.9000,64.0000,258
2007-04-18,17:45:00,64.0000,64.0100,63.8700,63.9200,338
2007-04-18,17:50:00,63.9000,63.9000,63.7800,63.7800,202
2007-04-18,17:55:00,63.7800,63.8100,63.7300,63.7300,130
2007-04-18,18:00:00,63.7300,63.8900,63.7200,63.8700,144
2007-04-18,18:05:00,63.8500,63.9600,63.8200,63.9400,235
2007-04-18,18:10:00,63.9400,63.9500,63.9100,63.9100,49
2007-04-18,18:15:00,63.9000,63.9200,63.8800,63.8900,51
2007-04-18,18:20:00,63.8900,63.9900,63.8700,63.9800,143
2007-04-18,18:25:00,63.9700,64.0300,63.9700,63.9800,123
2007-04-18,18:30:00,63.9900,63.9900,63.8700,63.8800,74
2007-04-18,18:35:00,63.8700,63.9100,63.8700,63.8900,113
2007-04-18,18:40:00,63.9000,63.9300,63.9000,63.9300,20
2007-04-18,18:45:00,63.9300,63.9700,63.9200,63.9200,28
2007-04-18,18:50:00,63.9200,63.9200,63.8300,63.8800,95
2007-04-18,18:55:00,63.8700,63.8800,63.8500,63.8600,28
2007-04-18,19:00:00,63.8600,63.8700,63.7700,63.7700,80
2007-04-18,19:05:00,63.7600,63.8700,63.7500,63.8700,43
2007-04-18,19:10:00,63.8700,63.8700,63.8200,63.8200,12
2007-04-18,19:15:00,63.8700,64.0000,63.8600,63.9800,155
2007-04-18,19:20:00,63.9500,63.9800,63.8800,63.8900,61
2007-04-18,19:25:00,63.8700,63.8900,63.8200,63.8300,46
2007-04-18,19:30:00,63.8400,63.8900,63.8300,63.8900,92
2007-04-18,19:35:00,63.9000,63.9000,63.8800,63.9000,50
2007-04-18,19:40:00,63.8800,64.0000,63.8800,63.9200,246
2007-04-18,19:45:00,63.9200,63.9800,63.9200,63.9300,57
2007-04-18,19:50:00,63.9400,63.9600,63.9100,63.9600,51
2007-04-18,19:55:00,63.9600,64.0600,63.9600,64.0600,230
2007-04-18,20:00:00,64.0500,64.0500,63.9700,63.9700,104
2007-04-18,20:05:00,63.9600,63.9600,63.8800,63.9000,93
2007-04-18,20:10:00,63.9000,63.9000,63.8700,63.8700,76
2007-04-18,20:15:00,63.8900,63.9900,63.8900,63.9900,166
2007-04-18,20:20:00,63.9900,64.0300,63.9900,64.0200,110
2007-04-18,20:25:00,64.0100,64.0100,63.9100,63.9300,195
2007-04-18,20:30:00,63.9300,63.9300,63.8200,63.8700,132
2007-04-18,20:35:00,63.8800,63.9700,63.8700,63.9600,420
2007-04-18,20:40:00,63.9700,63.9800,63.9000,63.9400,200
2007-04-18,20:45:00,63.9300,63.9500,63.9000,63.9300,223
2007-04-18,20:50:00,63.9400,63.9600,63.9300,63.9600,144
2007-04-18,20:55:00,63.9500,64.0500,63.9300,64.0200,307
2007-04-18,21:00:00,64.0100,64.1200,63.9600,64.1100,1709
2007-04-18,21:05:00,64.1200,64.1900,64.0600,64.1100,1263
2007-04-18,21:10:00,64.1400,64.1900,64.1200,64.1200,574
2007-04-18,21:15:00,64.1300,64.3000,64.1100,64.2200,888
2007-04-18,21:20:00,64.2100,64.2700,64.1000,64.1400,721
2007-04-18,21:25:00,64.1400,64.2000,64.0700,64.2000,702
2007-04-18,21:30:00,64.2000,64.3300,64.1400,64.1800,1526
2007-04-18,21:35:00,64.1800,64.3000,64.1100,64.2500,876
2007-04-18,21:40:00,64.2700,64.3000,64.2300,64.2700,638
2007-04-18,21:45:00,64.2600,64.3800,64.2500,64.3700,979
2007-04-18,21:50:00,64.3700,64.4100,64.3000,64.4100,889
2007-04-18,21:55:00,64.4000,64.4700,64.3900,64.4300,1221
2007-04-18,22:00:00,64.4400,64.4400,64.3700,64.4100,786
2007-04-18,22:05:00,64.4100,64.4100,64.2500,64.2600,984
2007-04-18,22:10:00,64.2700,64.3200,64.1400,64.2000,1548
2007-04-18,22:15:00,64.2000,64.2200,64.0900,64.1200,1049
2007-04-18,22:20:00,64.1000,64.1100,63.9600,64.0500,1122
2007-04-18,22:25:00,64.0300,64.1000,64.0100,64.0600,849
2007-04-18,22:30:00,64.0500,64.4200,63.6100,63.6600,7451
2007-04-18,22:35:00,63.6500,64.0800,63.5000,63.9800,6601
2007-04-18,22:40:00,63.9600,64.1200,63.8700,63.9200,3389
2007-04-18,22:45:00,63.9100,63.9300,63.7500,63.8500,1567
2007-04-18,22:50:00,63.8600,64.0100,63.8500,63.9000,1825
2007-04-18,22:55:00,63.9100,64.3700,63.9100,64.3600,2287
2007-04-18,23:00:00,64.3500,64.3900,64.1000,64.1500,2828
2007-04-18,23:05:00,64.1500,64.2300,64.0800,64.1300,1136
2007-04-18,23:10:00,64.1500,64.1600,63.9400,63.9900,2299
2007-04-18,23:15:00,63.9900,64.0400,63.9100,64.0400,1113
2007-04-18,23:20:00,64.0300,64.1900,63.9600,64.1600,771
2007-04-18,23:25:00,64.1700,64.2800,64.1300,64.1700,1159
2007-04-18,23:30:00,64.1700,64.1800,64.0700,64.1200,886
2007-04-18,23:35:00,64.1200,64.2700,64.0800,64.0800,1156
2007-04-18,23:40:00,64.0800,64.1300,64.0400,64.1100,614
2007-04-18,23:45:00,64.1100,64.1400,64.0100,64.1100,949
2007-04-18,23:50:00,64.1100,64.1700,64.0600,64.1700,642
2007-04-18,23:55:00,64.1600,64.1800,64.0400,64.1000,563
2007-04-19,00:00:00,64.0800,64.2300,64.0700,64.2200,1095
2007-04-19,00:05:00,64.2200,64.5200,64.2200,64.4700,3025
2007-04-19,00:10:00,64.4700,64.4800,64.3700,64.3800,1146
2007-04-19,00:15:00,64.3900,64.5700,64.3900,64.4000,1796
2007-04-19,00:20:00,64.4000,64.4700,64.3000,64.3300,823
2007-04-19,00:25:00,64.3300,64.4400,64.3100,64.3700,529
2007-04-19,00:30:00,64.3600,64.4500,64.2700,64.4400,963
2007-04-19,00:35:00,64.4300,64.4500,64.2800,64.2800,570
2007-04-19,00:40:00,64.2800,64.2900,64.1000,64.1700,1300
2007-04-19,00:45:00,64.1700,64.3400,64.1600,64.3200,807
2007-04-19,00:50:00,64.3300,64.4300,64.3200,64.4100,1018
2007-04-19,00:55:00,64.4100,64.4100,64.3300,64.3700,829
2007-04-19,01:00:00,64.3700,64.4600,64.3300,64.4500,993
2007-04-19,01:05:00,64.4500,64.4600,64.3800,64.4000,729
2007-04-19,01:10:00,64.4000,64.4100,64.1900,64.2400,959
2007-04-19,01:15:00,64.2500,64.3500,64.1900,64.2300,715
2007-04-19,01:20:00,64.2300,64.4000,64.2000,64.3200,1035
2007-04-19,01:25:00,64.3200,64.4000,64.1900,64.2000,622
2007-04-19,01:30:00,64.2100,64.4600,64.2000,64.4500,950
2007-04-19,01:35:00,64.4400,64.6400,64.4400,64.5400,3183
2007-04-19,01:40:00,64.5300,64.5400,64.2600,64.3200,1490
2007-04-19,01:45:00,64.3300,64.3900,64.2200,64.3000,970
2007-04-19,01:50:00,64.3000,64.3900,64.0500,64.2100,1731
2007-04-19,01:55:00,64.2200,64.2400,63.9300,63.9300,2677
2007-04-19,02:00:00,63.9400,64.0700,63.8500,63.9500,1968
2007-04-19,02:05:00,63.9500,64.1900,63.9500,64.1900,1397
2007-04-19,02:10:00,64.1800,64.1800,63.9600,64.0700,1431
2007-04-19,02:15:00,64.0600,64.1700,64.0000,64.0600,844
2007-04-19,02:20:00,64.0600,64.3800,64.0600,64.2300,1933
2007-04-19,02:25:00,64.2300,64.4800,64.2100,64.3900,4410
2007-04-19,02:30:00,64.3900,64.4700,64.3600,64.4700,588
2007-04-19,02:35:00,64.4600,64.4900,64.4000,64.4400,231
2007-04-19,02:40:00,64.4500,64.4500,64.4200,64.4300,67
2007-04-19,02:45:00,64.4400,64.4600,64.4200,64.4200,37
2007-04-19,02:50:00,64.4200,64.4700,64.4200,64.4500,69
2007-04-19,02:55:00,64.4500,64.4500,64.4400,64.4400,34
2007-04-19,03:00:00,64.4400,64.4400,64.3800,64.4300,34
2007-04-19,03:05:00,64.4200,64.4500,64.4100,64.4200,152
2007-04-19,03:10:00,64.4200,64.4500,64.4000,64.4000,59
2007-04-19,03:15:00,64.4000,64.4100,64.3900,64.4000,56
2007-04-19,03:20:00,64.4100,64.4100,64.3800,64.3800,23
2007-04-19,03:25:00,64.3800,64.4000,64.3800,64.4000,14
2007-04-19,03:30:00,64.4000,64.4200,64.3600,64.4000,73
2007-04-19,03:35:00,64.4000,64.4000,64.3900,64.3900,41
2007-04-19,03:40:00,64.3900,64.4000,64.3800,64.3800,12
2007-04-19,03:45:00,64.3800,64.3900,64.3800,64.3800,9
2007-04-19,03:50:00,64.3700,64.4300,64.3600,64.3900,62
2007-04-19,03:55:00,64.4200,64.4200,64.3900,64.4100,14
2007-04-19,04:00:00,64.4100,64.4300,64.4100,64.4100,35
2007-04-19,04:05:00,64.4000,64.4100,64.3800,64.3800,28
2007-04-19,04:15:00,64.3900,64.3900,64.3600,64.3600,15
2007-04-19,04:20:00,64.3600,64.3700,64.3500,64.3700,25
2007-04-19,04:25:00,64.3200,64.3300,64.3000,64.3200,69
2007-04-19,04:30:00,64.3000,64.3000,64.2400,64.2500,138
2007-04-19,04:35:00,64.2600,64.2600,64.2000,64.2400,55
2007-04-19,04:40:00,64.2400,64.2400,64.1900,64.2000,35
2007-04-19,04:45:00,64.2100,64.2200,64.1700,64.1900,63
2007-04-19,04:50:00,64.1700,64.2300,64.1700,64.2200,26
2007-04-19,04:55:00,64.2000,64.2500,64.2000,64.2500,8
2007-04-19,05:00:00,64.2500,64.3100,64.2300,64.3100,20
2007-04-19,05:05:00,64.3100,64.3200,64.2700,64.2700,14
2007-04-19,05:10:00,64.3000,64.3200,64.2600,64.2900,7
2007-04-19,06:00:00,64.2900,64.3400,64.2100,64.3100,61
2007-04-19,06:05:00,64.3400,64.3400,64.2800,64.2800,57
2007-04-19,06:10:00,64.2800,64.2800,64.2800,64.2800,1
2007-04-19,06:15:00,64.3000,64.3000,64.3000,64.3000,11
2007-04-19,06:25:00,64.2900,64.3200,64.2700,64.2700,16
2007-04-19,06:30:00,64.2700,64.2700,64.2600,64.2600,2
2007-04-19,06:40:00,64.2700,64.2800,64.2700,64.2700,15
2007-04-19,06:45:00,64.2600,64.2600,64.2500,64.2500,2
2007-04-19,07:00:00,64.2600,64.2600,64.2500,64.2500,30
2007-04-19,07:05:00,64.2800,64.2800,64.2500,64.2600,4
2007-04-19,07:10:00,64.2600,64.2600,64.2500,64.2500,3
2007-04-19,07:15:00,64.2700,64.2700,64.2500,64.2500,2
2007-04-19,07:25:00,64.2800,64.3100,64.2800,64.3000,45
2007-04-19,07:35:00,64.3100,64.3100,64.2900,64.2900,4
2007-04-19,07:40:00,64.2800,64.2800,64.2800,64.2800,4
2007-04-19,07:45:00,64.2900,64.2900,64.2800,64.2800,3
2007-04-19,07:50:00,64.2800,64.2800,64.2800,64.2800,5
2007-04-19,08:00:00,64.2800,64.3100,64.2700,64.2700,7
2007-04-19,08:05:00,64.3000,64.3000,64.2600,64.2800,27
2007-04-19,08:10:00,64.3000,64.3700,64.3000,64.3700,108
2007-04-19,08:15:00,64.3700,64.3800,64.3500,64.3600,33
2007-04-19,08:20:00,64.3600,64.3700,64.3600,64.3700,5
2007-04-19,08:25:00,64.3600,64.4700,64.3600,64.4600,179
2007-04-19,08:30:00,64.4400,64.4800,64.4300,64.4800,10
2007-04-19,08:35:00,64.4800,64.4900,64.4700,64.4700,42
2007-04-19,08:40:00,64.4800,64.4900,64.4800,64.4900,6
2007-04-19,08:45:00,64.4700,64.4700,64.4600,64.4700,6
2007-04-19,08:50:00,64.4600,64.4600,64.4100,64.4200,52
2007-04-19,08:55:00,64.4200,64.4800,64.4100,64.4800,19
2007-04-19,09:00:00,64.4800,64.4800,64.4800,64.4800,5
2007-04-19,09:05:00,64.4700,64.4700,64.4500,64.4500,6
2007-04-19,09:10:00,64.4500,64.4500,64.4400,64.4400,5
2007-04-19,09:15:00,64.4300,64.4500,64.4300,64.4400,13
2007-04-19,09:20:00,64.4500,64.4900,64.4500,64.4500,25
2007-04-19,09:25:00,64.4500,64.4500,64.4400,64.4500,10
2007-04-19,09:30:00,64.4400,64.4500,64.4400,64.4500,12
2007-04-19,09:35:00,64.4500,64.4500,64.4500,64.4500,4
2007-04-19,09:40:00,64.4500,64.4500,64.4500,64.4500,1
2007-04-19,09:45:00,64.4400,64.4700,64.4400,64.4700,6
2007-04-19,09:50:00,64.4700,64.4700,64.4700,64.4700,3
2007-04-19,09:55:00,64.4400,64.4600,64.4200,64.4200,18
2007-04-19,10:00:00,64.4200,64.4300,64.4000,64.4000,21
2007-04-19,10:10:00,64.4000,64.4000,64.4000,64.4000,1
2007-04-19,10:15:00,64.4300,64.4400,64.4300,64.4400,3
2007-04-19,10:20:00,64.4300,64.4300,64.3600,64.3800,15
2007-04-19,10:25:00,64.3800,64.4100,64.3600,64.3800,17
2007-04-19,10:30:00,64.4000,64.4000,64.3700,64.3700,7
2007-04-19,10:35:00,64.3700,64.4100,64.3600,64.4100,24
2007-04-19,10:40:00,64.4000,64.4000,64.3500,64.3500,30
2007-04-19,10:45:00,64.3500,64.3500,64.3200,64.3500,10
2007-04-19,10:50:00,64.3500,64.3500,64.3400,64.3400,2
2007-04-19,10:55:00,64.3400,64.3400,64.3200,64.3200,6
2007-04-19,11:00:00,64.3500,64.3500,64.3500,64.3500,1
2007-04-19,11:05:00,64.3300,64.3300,64.3000,64.3200,44
2007-04-19,11:10:00,64.3100,64.3100,64.3000,64.3000,3
2007-04-19,11:15:00,64.3200,64.3200,64.3100,64.3100,4
2007-04-19,11:20:00,64.3000,64.3000,64.3000,64.3000,1
2007-04-19,11:25:00,64.3000,64.3000,64.3000,64.3000,29
2007-04-19,11:30:00,64.3400,64.3500,64.3300,64.3300,8
2007-04-19,11:35:00,64.3100,64.3200,64.3100,64.3200,2
2007-04-19,11:40:00,64.3100,64.3300,64.2900,64.3100,46
2007-04-19,11:50:00,64.3200,64.3200,64.3200,64.3200,1
2007-04-19,11:55:00,64.3200,64.3300,64.3000,64.3000,6
2007-04-19,12:00:00,64.3000,64.3100,64.2700,64.2900,16
2007-04-19,12:10:00,64.2600,64.2600,64.2600,64.2600,5
2007-04-19,12:15:00,64.2500,64.2500,64.2500,64.2500,1
2007-04-19,12:20:00,64.2800,64.2800,64.2800,64.2800,1
2007-04-19,12:25:00,64.2900,64.2900,64.2800,64.2800,2
2007-04-19,12:30:00,64.2700,64.2700,64.2700,64.2700,5
2007-04-19,12:35:00,64.2600,64.2700,64.2500,64.2500,10
2007-04-19,12:40:00,64.2600,64.2700,64.2500,64.2600,15
2007-04-19,12:45:00,64.2700,64.2900,64.2500,64.2800,13
2007-04-19,12:50:00,64.2700,64.2700,64.2700,64.2700,1
2007-04-19,12:55:00,64.2600,64.2700,64.2600,64.2700,2
2007-04-19,13:05:00,64.2700,64.2700,64.2700,64.2700,1
2007-04-19,13:10:00,64.2700,64.2700,64.2700,64.2700,2
2007-04-19,13:15:00,64.2800,64.3000,64.2700,64.2700,10
2007-04-19,13:20:00,64.2800,64.2900,64.2700,64.2700,6
2007-04-19,13:25:00,64.2700,64.2800,64.2600,64.2800,14
2007-04-19,13:30:00,64.2900,64.2900,64.2900,64.2900,4
2007-04-19,13:35:00,64.2700,64.2800,64.2100,64.2300,57
2007-04-19,13:40:00,64.2600,64.2800,64.2500,64.2500,13
2007-04-19,13:45:00,64.2600,64.2600,64.2400,64.2400,7
2007-04-19,13:50:00,64.2300,64.2300,64.2200,64.2200,13
2007-04-19,13:55:00,64.2200,64.2400,64.1600,64.1600,92
2007-04-19,14:00:00,64.1500,64.1500,64.1200,64.1500,36
2007-04-19,14:05:00,64.1100,64.1100,64.1000,64.1000,27
2007-04-19,14:10:00,64.1200,64.1300,64.1000,64.1100,10
2007-04-19,14:15:00,64.1000,64.1000,64.0700,64.1000,40
2007-04-19,14:20:00,64.0800,64.0800,64.0600,64.0600,28
2007-04-19,14:25:00,64.0800,64.1800,64.0800,64.1800,48
2007-04-19,14:30:00,64.1500,64.1600,64.1200,64.1200,7
2007-04-19,14:35:00,64.1300,64.1700,64.1300,64.1500,4
2007-04-19,14:40:00,64.1400,64.1400,64.1000,64.1000,13
2007-04-19,14:45:00,64.0900,64.0900,64.0600,64.0600,15
2007-04-19,14:50:00,64.0700,64.0800,64.0600,64.0600,20
2007-04-19,14:55:00,64.0800,64.1000,64.0500,64.0700,43
2007-04-19,15:00:00,64.0700,64.1600,64.0700,64.1600,21
2007-04-19,15:05:00,64.1700,64.1900,64.1400,64.1600,60
2007-04-19,15:10:00,64.1800,64.2000,64.1500,64.1800,82
2007-04-19,15:15:00,64.1600,64.2200,64.1600,64.2100,8
2007-04-19,15:20:00,64.1400,64.1400,64.1400,64.1400,1
2007-04-19,15:25:00,64.1500,64.1500,64.1500,64.1500,1
2007-04-19,15:30:00,64.1600,64.1600,64.0300,64.0500,33
2007-04-19,15:35:00,64.0700,64.0900,64.0700,64.0900,6
2007-04-19,15:40:00,64.0700,64.1700,64.0700,64.1700,17
2007-04-19,15:45:00,64.1800,64.2600,64.1700,64.1800,49
2007-04-19,15:50:00,64.2000,64.2100,64.2000,64.2000,29
2007-04-19,15:55:00,64.1800,64.1900,64.1500,64.1500,10
2007-04-19,16:00:00,64.1500,64.1600,64.0500,64.0500,51
2007-04-19,16:05:00,64.0500,64.1000,64.0500,64.1000,26
2007-04-19,16:10:00,64.0900,64.0900,64.0200,64.0200,39
2007-04-19,16:15:00,64.0200,64.0500,63.9200,63.9800,165
2007-04-19,16:20:00,63.9500,64.0000,63.9400,63.9800,51
2007-04-19,16:25:00,63.9600,64.0900,63.9500,64.0800,97
2007-04-19,16:30:00,64.0900,64.1000,63.9800,63.9900,37
2007-04-19,16:35:00,64.0500,64.0500,64.0000,64.0000,25
2007-04-19,16:40:00,64.0300,64.1700,64.0300,64.1300,31
2007-04-19,16:45:00,64.1500,64.2000,64.1100,64.1500,26
2007-04-19,16:50:00,64.1500,64.1700,64.0900,64.1400,14
2007-04-19,16:55:00,64.1600,64.2400,64.1600,64.2200,66
2007-04-19,17:00:00,64.2200,64.3900,64.2200,64.3700,124
2007-04-19,17:05:00,64.3500,64.4900,64.3500,64.4500,213
2007-04-19,17:10:00,64.4500,64.4800,64.4100,64.4500,176
2007-04-19,17:15:00,64.4400,64.5000,64.4100,64.4100,354
2007-04-19,17:20:00,64.4200,64.4200,64.4000,64.4000,17
2007-04-19,17:25:00,64.4200,64.5000,64.4000,64.5000,102
2007-04-19,17:30:00,64.5000,64.7500,64.4900,64.7100,820
2007-04-19,17:35:00,64.7100,64.7100,64.5800,64.5900,129
2007-04-19,17:40:00,64.5800,64.7200,64.5700,64.7200,61
2007-04-19,17:45:00,64.7100,64.7200,64.5800,64.6500,85
2007-04-19,17:50:00,64.6400,64.7000,64.6200,64.7000,40
2007-04-19,17:55:00,64.6800,64.7000,64.6400,64.6800,61
2007-04-19,18:00:00,64.6800,64.7400,64.6600,64.7400,106
2007-04-19,18:05:00,64.7300,64.8400,64.7100,64.7300,299
2007-04-19,18:10:00,64.7200,64.7300,64.6600,64.6800,69
2007-04-19,18:15:00,64.7000,64.7500,64.6900,64.7500,68
2007-04-19,18:20:00,64.7500,64.8000,64.6200,64.6500,107
2007-04-19,18:25:00,64.6300,64.6300,64.5300,64.5800,106
2007-04-19,18:30:00,64.5800,64.5900,64.5300,64.5600,31
2007-04-19,18:35:00,64.5700,64.7000,64.5700,64.6200,128
2007-04-19,18:40:00,64.6400,64.7600,64.6400,64.7600,102
2007-04-19,18:45:00,64.7500,64.7500,64.6600,64.6700,68
2007-04-19,18:50:00,64.6600,64.6600,64.6300,64.6500,36
2007-04-19,18:55:00,64.6400,64.6500,64.6000,64.6500,86
2007-04-19,19:00:00,64.6400,64.7000,64.6400,64.7000,87
2007-04-19,19:05:00,64.6900,64.7700,64.6700,64.6800,109
2007-04-19,19:10:00,64.6800,64.6800,64.5600,64.6200,52
2007-04-19,19:15:00,64.6300,64.6600,64.5800,64.5800,25
2007-04-19,19:20:00,64.5800,64.6400,64.5800,64.6200,94
2007-04-19,19:25:00,64.5900,64.5900,64.5100,64.5800,188
2007-04-19,19:30:00,64.5700,64.6100,64.5300,64.5600,100
2007-04-19,19:35:00,64.5500,64.5500,64.5100,64.5200,53
2007-04-19,19:40:00,64.5200,64.5900,64.5000,64.5900,91
2007-04-19,19:45:00,64.5800,64.6000,64.4800,64.4900,179
2007-04-19,19:50:00,64.4900,64.5100,64.4700,64.5100,115
2007-04-19,19:55:00,64.5100,64.5400,64.3400,64.4400,301
2007-04-19,20:00:00,64.4300,64.4400,64.2800,64.3400,375
2007-04-19,20:05:00,64.3400,64.3700,64.3200,64.3400,190
2007-04-19,20:10:00,64.3500,64.3500,64.2500,64.3000,154
2007-04-19,20:15:00,64.3100,64.4100,64.2800,64.4100,224
2007-04-19,20:20:00,64.4000,64.4300,64.3500,64.4100,168
2007-04-19,20:25:00,64.4200,64.5100,64.4100,64.4200,261
2007-04-19,20:30:00,64.4100,64.4100,64.3400,64.3600,159
2007-04-19,20:35:00,64.3500,64.3500,64.2800,64.3000,286
2007-04-19,20:40:00,64.3200,64.3500,64.2100,64.2500,520
2007-04-19,20:45:00,64.2500,64.2900,64.2200,64.2300,115
2007-04-19,20:50:00,64.2300,64.2600,64.1700,64.1800,229
2007-04-19,20:55:00,64.1800,64.2500,64.1000,64.2200,829
2007-04-19,21:00:00,64.2300,64.2300,63.9000,63.9300,2060
2007-04-19,21:05:00,63.9300,63.9800,63.7800,63.9800,1897
2007-04-19,21:10:00,63.9800,64.1200,63.9300,63.9900,1047
2007-04-19,21:15:00,63.9900,64.0900,63.9600,64.0600,1032
2007-04-19,21:20:00,64.0700,64.1300,64.0500,64.0800,1104
2007-04-19,21:25:00,64.0700,64.0700,63.9500,63.9800,1010
2007-04-19,21:30:00,63.9800,64.0500,63.8600,63.8800,1086
2007-04-19,21:35:00,63.8700,63.8800,63.3700,63.5600,7649
2007-04-19,21:40:00,63.5600,63.5800,63.3300,63.4000,3454
2007-04-19,21:45:00,63.4000,63.5000,63.2600,63.4700,2992
2007-04-19,21:50:00,63.4700,63.6100,63.4000,63.6000,2824
2007-04-19,21:55:00,63.5900,63.7900,63.5100,63.7600,2788
2007-04-19,22:00:00,63.7500,63.7700,63.6400,63.6700,1312
2007-04-19,22:05:00,63.6600,63.7200,63.6600,63.6900,791
2007-04-19,22:10:00,63.6800,63.8300,63.6800,63.7800,1137
2007-04-19,22:15:00,63.7900,63.8100,63.6300,63.6800,1167
2007-04-19,22:20:00,63.6800,63.7500,63.6700,63.7300,403
2007-04-19,22:25:00,63.7300,63.8100,63.7200,63.7600,642
2007-04-19,22:30:00,63.7700,63.9700,63.7000,63.7000,2329
2007-04-19,22:35:00,63.7100,63.8200,63.6800,63.7800,1121
2007-04-19,22:40:00,63.7800,63.7900,63.6800,63.7700,823
2007-04-19,22:45:00,63.7600,63.7600,63.4200,63.4400,2556
2007-04-19,22:50:00,63.4500,63.4900,63.2100,63.3500,4256
2007-04-19,22:55:00,63.3600,63.3600,63.0500,63.2300,5630
2007-04-19,23:00:00,63.2200,63.3000,63.0400,63.2800,2724
2007-04-19,23:05:00,63.2800,63.4700,63.2500,63.4000,2832
2007-04-19,23:10:00,63.4000,63.4900,63.3900,63.4800,1119
2007-04-19,23:15:00,63.4900,63.5600,63.4200,63.4900,2688
2007-04-19,23:20:00,63.4900,63.6400,63.4600,63.6100,1990
2007-04-19,23:25:00,63.6000,63.6300,63.5400,63.6000,1803
2007-04-19,23:30:00,63.6100,63.6600,63.5500,63.6100,1153
2007-04-19,23:35:00,63.6100,63.6400,63.5200,63.6200,1339
2007-04-19,23:40:00,63.6300,63.7400,63.5900,63.7200,959
2007-04-19,23:45:00,63.7200,63.7800,63.6600,63.7700,1531
2007-04-19,23:50:00,63.7600,63.8800,63.6700,63.8500,2158
2007-04-19,23:55:00,63.8500,63.8700,63.7400,63.7700,1609
2007-04-20,00:00:00,63.7800,63.8200,63.7400,63.7500,778
2007-04-20,00:05:00,63.7500,63.8200,63.6900,63.7500,1079
2007-04-20,00:10:00,63.7300,63.7300,63.5700,63.6600,1537
2007-04-20,00:15:00,63.6400,63.6500,63.5200,63.5500,1513
2007-04-20,00:20:00,63.5400,63.6300,63.5400,63.6300,659
2007-04-20,00:25:00,63.6200,63.6300,63.4500,63.5500,1273
2007-04-20,00:30:00,63.5500,63.7000,63.5300,63.6500,1348
2007-04-20,00:35:00,63.6600,63.6600,63.5800,63.6200,756
2007-04-20,00:40:00,63.6200,63.6300,63.5300,63.5800,362
2007-04-20,00:45:00,63.5800,63.6300,63.5400,63.5600,411
2007-04-20,00:50:00,63.5600,63.5600,63.3500,63.4600,1540
2007-04-20,00:55:00,63.4600,63.5700,63.4300,63.5500,826
2007-04-20,01:00:00,63.5500,63.6200,63.5000,63.5700,547
2007-04-20,01:05:00,63.5600,63.5600,63.4100,63.5400,1169
2007-04-20,01:10:00,63.5300,63.5600,63.4500,63.5100,498
2007-04-20,01:15:00,63.5100,63.5600,63.4800,63.5300,591
2007-04-20,01:20:00,63.5200,63.5200,63.3500,63.3800,692
2007-04-20,01:25:00,63.3800,63.4500,63.3600,63.3800,934
2007-04-20,01:30:00,63.3900,63.4300,63.2000,63.2700,1907
2007-04-20,01:35:00,63.2600,63.4000,63.2400,63.3200,1135
2007-04-20,01:40:00,63.3200,63.4500,63.2500,63.4400,1445
2007-04-20,01:45:00,63.4500,63.5500,63.4000,63.4800,1508
2007-04-20,01:50:00,63.4800,63.5400,63.4100,63.4200,792
2007-04-20,01:55:00,63.4200,63.4800,63.3900,63.4700,969
2007-04-20,02:00:00,63.4700,63.5500,63.4300,63.4700,654
2007-04-20,02:05:00,63.4900,63.5100,63.4200,63.4800,1027
2007-04-20,02:10:00,63.4700,63.4800,63.2400,63.2700,1354
2007-04-20,02:15:00,63.2600,63.3800,63.1500,63.2700,2448
2007-04-20,02:20:00,63.2500,63.3500,63.2300,63.3100,1538
2007-04-20,02:25:00,63.3100,63.4300,63.2600,63.2700,4018
2007-04-20,02:30:00,63.2700,63.3500,63.2600,63.3400,924
2007-04-20,02:35:00,63.3500,63.4000,63.3300,63.3300,282
2007-04-20,02:40:00,63.3500,63.4000,63.3300,63.4000,139
2007-04-20,02:45:00,63.4000,63.4200,63.3400,63.3400,347
2007-04-20,02:50:00,63.3400,63.3400,63.2700,63.3100,184
2007-04-20,02:55:00,63.3100,63.3400,63.2600,63.2800,181
2007-04-20,03:00:00,63.2900,63.3400,63.2500,63.2600,81
2007-04-20,03:05:00,63.2700,63.2700,63.2100,63.2600,80
2007-04-20,03:10:00,63.2700,63.2700,63.2400,63.2400,63
2007-04-20,03:15:00,63.2500,63.2600,63.2100,63.2200,65
2007-04-20,03:20:00,63.2200,63.2300,63.1700,63.2000,121
2007-04-20,03:25:00,63.1800,63.2200,63.1700,63.1800,17
2007-04-20,03:30:00,63.1900,63.2000,63.1200,63.1600,161
2007-04-20,03:35:00,63.1400,63.1400,63.1200,63.1400,64
2007-04-20,03:40:00,63.1400,63.1500,63.1100,63.1300,59
2007-04-20,03:45:00,63.1300,63.1500,63.1100,63.1200,83
2007-04-20,03:50:00,63.1100,63.1700,63.1100,63.1400,65
2007-04-20,03:55:00,63.1700,63.1800,63.1200,63.1200,73
2007-04-20,04:00:00,63.1400,63.1600,63.1300,63.1500,24
2007-04-20,04:05:00,63.1700,63.2000,63.1700,63.1900,43
2007-04-20,04:10:00,63.1900,63.2000,63.1800,63.2000,22
2007-04-20,04:15:00,63.1700,63.2200,63.1100,63.1600,92
2007-04-20,04:20:00,63.1600,63.1700,63.1100,63.1500,51
2007-04-20,04:25:00,63.1500,63.1600,63.1500,63.1500,32
2007-04-20,04:30:00,63.1300,63.1500,63.1300,63.1500,6
2007-04-20,04:35:00,63.1400,63.1900,63.1400,63.1900,20
2007-04-20,04:40:00,63.1500,63.1500,63.1200,63.1300,24
2007-04-20,04:45:00,63.1100,63.1300,63.1000,63.1000,34
2007-04-20,04:50:00,63.1100,63.1100,63.0700,63.0700,93
2007-04-20,04:55:00,63.0700,63.1000,63.0700,63.1000,21
2007-04-20,05:00:00,63.1200,63.1200,63.0800,63.1100,28
2007-04-20,05:05:00,63.1100,63.1400,63.1100,63.1400,12
2007-04-20,05:10:00,63.1500,63.1500,63.1000,63.1500,9
2007-04-20,06:00:00,63.1000,63.1300,63.0700,63.0700,7
2007-04-20,06:05:00,63.1000,63.1000,63.0100,63.0500,9
2007-04-20,06:10:00,63.0100,63.0200,62.7500,62.8200,230
2007-04-20,06:15:00,62.8500,62.8700,62.7500,62.8700,84
2007-04-20,06:20:00,62.8500,62.9100,62.7600,62.7600,169
2007-04-20,06:25:00,62.7900,62.8500,62.6700,62.8400,57
2007-04-20,06:30:00,62.7900,62.7900,62.6500,62.7300,186
2007-04-20,06:35:00,62.7400,62.7700,62.7200,62.7600,30
2007-04-20,06:40:00,62.7600,62.7600,62.6600,62.7000,32
2007-04-20,06:45:00,62.7000,62.7000,62.6500,62.6500,59
2007-04-20,06:50:00,62.6800,62.7000,62.6400,62.6900,22
2007-04-20,06:55:00,62.7000,62.7300,62.6300,62.6700,17
2007-04-20,07:00:00,62.6500,62.7500,62.6500,62.7400,39
2007-04-20,07:05:00,62.7500,62.8500,62.7500,62.8000,55
2007-04-20,07:10:00,62.7700,62.8200,62.7200,62.8200,18
2007-04-20,07:15:00,62.8000,62.8000,62.7100,62.7200,15
2007-04-20,07:20:00,62.7800,62.8600,62.7800,62.8400,153
2007-04-20,07:25:00,62.8200,62.8200,62.8000,62.8000,47
2007-04-20,07:30:00,62.8100,62.8500,62.7800,62.8500,34
2007-04-20,07:35:00,62.8200,62.8200,62.8200,62.8200,15
2007-04-20,07:40:00,62.8400,62.8500,62.8100,62.8500,14
2007-04-20,07:45:00,62.8500,62.8500,62.8100,62.8500,60
2007-04-20,07:50:00,62.8500,62.8500,62.8300,62.8500,10
2007-04-20,07:55:00,62.8300,62.8300,62.8300,62.8300,10
2007-04-20,08:00:00,62.8400,62.9400,62.8400,62.8900,97
2007-04-20,08:05:00,62.9200,62.9200,62.8900,62.9000,15
2007-04-20,08:10:00,62.9200,62.9200,62.9200,62.9200,8
2007-04-20,08:15:00,62.9100,62.9100,62.8700,62.8900,34
2007-04-20,08:25:00,62.8900,62.8900,62.8500,62.8500,8
2007-04-20,08:30:00,62.8700,62.8700,62.8500,62.8500,12
2007-04-20,08:35:00,62.8700,62.8700,62.8600,62.8600,2
2007-04-20,08:40:00,62.8600,62.8700,62.8500,62.8700,3
2007-04-20,08:45:00,62.8800,62.8900,62.8500,62.8500,10
2007-04-20,08:50:00,62.8500,62.8700,62.8500,62.8700,7
2007-04-20,08:55:00,62.8900,62.9000,62.8900,62.9000,8
2007-04-20,09:00:00,62.8700,62.9000,62.8700,62.8700,7
2007-04-20,09:05:00,62.9000,62.9100,62.9000,62.9100,8
2007-04-20,09:10:00,62.9000,62.9100,62.9000,62.9100,3
2007-04-20,09:15:00,62.9000,62.9300,62.8900,62.9200,9
2007-04-20,09:20:00,62.9100,62.9500,62.9100,62.9500,36
2007-04-20,09:25:00,62.9400,62.9400,62.9300,62.9300,4
2007-04-20,09:30:00,62.9300,62.9300,62.8900,62.9200,22
2007-04-20,09:35:00,62.9300,62.9500,62.9200,62.9200,54
2007-04-20,09:40:00,62.9300,62.9300,62.8600,62.9000,16
2007-04-20,09:45:00,62.8700,62.8700,62.8500,62.8500,18
2007-04-20,09:50:00,62.8500,62.8500,62.8500,62.8500,1
2007-04-20,09:55:00,62.8700,62.9000,62.8700,62.8700,15
2007-04-20,10:00:00,62.8700,62.9000,62.8600,62.9000,17
2007-04-20,10:05:00,62.9000,62.9500,62.9000,62.9200,27
2007-04-20,10:15:00,62.9400,62.9500,62.9200,62.9500,5
2007-04-20,10:20:00,62.9100,62.9600,62.9100,62.9100,19
2007-04-20,10:25:00,62.9400,62.9600,62.9400,62.9600,14
2007-04-20,10:30:00,62.9500,62.9500,62.9100,62.9100,12
2007-04-20,10:35:00,62.9200,62.9600,62.9200,62.9300,22
2007-04-20,10:40:00,62.9400,62.9400,62.9200,62.9200,3
2007-04-20,10:50:00,62.9100,62.9300,62.8400,62.9000,51
2007-04-20,10:55:00,62.9000,62.9200,62.8300,62.8500,67
2007-04-20,11:00:00,62.8500,62.8500,62.7800,62.8300,58
2007-04-20,11:05:00,62.8600,62.8700,62.8400,62.8700,4
2007-04-20,11:10:00,62.8700,62.9500,62.8700,62.9500,16
2007-04-20,11:15:00,62.9100,62.9100,62.9100,62.9100,1
2007-04-20,11:25:00,62.9600,62.9700,62.9300,62.9300,6
2007-04-20,11:35:00,62.9600,62.9900,62.9600,62.9700,10
2007-04-20,11:40:00,62.9600,62.9600,62.9300,62.9600,13
2007-04-20,11:45:00,62.9500,62.9500,62.9500,62.9500,2
2007-04-20,11:50:00,62.9400,62.9400,62.9000,62.9300,11
2007-04-20,11:55:00,62.9100,62.9100,62.9100,62.9100,3
2007-04-20,12:00:00,62.9300,62.9300,62.9300,62.9300,3
2007-04-20,12:05:00,62.9200,62.9400,62.9100,62.9200,17
2007-04-20,12:10:00,62.9300,62.9500,62.9300,62.9500,13
2007-04-20,12:15:00,62.9800,63.0400,62.9800,63.0300,91
2007-04-20,12:20:00,63.0400,63.0400,63.0100,63.0400,13
2007-04-20,12:25:00,63.0000,63.0500,63.0000,63.0500,9
2007-04-20,12:30:00,63.0500,63.0500,63.0300,63.0300,33
2007-04-20,12:35:00,63.0500,63.0600,63.0400,63.0400,12
2007-04-20,12:40:00,63.0500,63.0500,63.0200,63.0200,10
2007-04-20,12:45:00,63.0300,63.0400,63.0000,63.0400,6
2007-04-20,12:50:00,63.0400,63.0400,63.0300,63.0400,7
2007-04-20,12:55:00,63.0200,63.0500,62.9900,63.0000,30
2007-04-20,13:00:00,63.0200,63.0400,63.0000,63.0200,15
2007-04-20,13:05:00,63.0500,63.0600,62.9700,63.0100,16
2007-04-20,13:10:00,63.0500,63.0500,62.9800,62.9800,6
2007-04-20,13:15:00,63.0300,63.0300,63.0300,63.0300,4
2007-04-20,13:20:00,63.0300,63.0300,63.0300,63.0300,6
2007-04-20,13:25:00,63.0100,63.0100,62.9900,62.9900,3
2007-04-20,13:30:00,63.0100,63.0100,63.0100,63.0100,1
2007-04-20,13:35:00,63.0200,63.0800,63.0200,63.0800,39
2007-04-20,13:40:00,63.0700,63.0900,63.0300,63.0900,26
2007-04-20,13:45:00,63.0500,63.0900,63.0500,63.0500,17
2007-04-20,13:50:00,63.0800,63.1000,63.0600,63.0800,61
2007-04-20,13:55:00,63.0800,63.0800,63.0800,63.0800,1
2007-04-20,14:00:00,63.1000,63.1600,63.1000,63.1200,39
2007-04-20,14:05:00,63.1500,63.1500,63.1000,63.1000,24
2007-04-20,14:10:00,63.0900,63.0900,63.0400,63.0800,48
2007-04-20,14:15:00,63.0500,63.0800,63.0500,63.0800,36
2007-04-20,14:20:00,63.0500,63.0500,63.0000,63.0000,53
2007-04-20,14:25:00,62.9900,63.0300,62.9900,63.0000,45
2007-04-20,14:30:00,63.0000,63.1000,63.0000,63.0200,158
2007-04-20,14:35:00,63.0700,63.1400,63.0700,63.1300,66
2007-04-20,14:40:00,63.1200,63.1400,63.1000,63.1200,11
2007-04-20,14:45:00,63.1300,63.1900,63.1200,63.1900,48
2007-04-20,14:50:00,63.1600,63.1800,63.1300,63.1300,27
2007-04-20,14:55:00,63.1000,63.1500,63.0900,63.1500,17
2007-04-20,15:00:00,63.1600,63.2600,63.1600,63.2100,125
2007-04-20,15:05:00,63.2300,63.2900,63.2300,63.2800,133
2007-04-20,15:10:00,63.2900,63.3400,63.2700,63.3300,119
2007-04-20,15:15:00,63.3200,63.4400,63.2600,63.3800,350
2007-04-20,15:20:00,63.3700,63.4000,63.3600,63.4000,49
2007-04-20,15:25:00,63.3900,63.4400,63.3600,63.4200,61
2007-04-20,15:30:00,63.4400,63.4900,63.4100,63.4600,174
2007-04-20,15:35:00,63.4500,63.4800,63.4100,63.4100,94
2007-04-20,15:40:00,63.3900,63.4100,63.3200,63.3800,71
2007-04-20,15:45:00,63.3700,63.4500,63.3700,63.3900,57
2007-04-20,15:50:00,63.3800,63.4000,63.3600,63.3900,61
2007-04-20,15:55:00,63.3900,63.4000,63.3800,63.3900,18
2007-04-20,16:00:00,63.4100,63.4600,63.3700,63.4500,205
2007-04-20,16:05:00,63.4500,63.4900,63.4300,63.4900,120
2007-04-20,16:10:00,63.4600,63.5500,63.4500,63.4600,243
2007-04-20,16:15:00,63.4700,63.4900,63.4400,63.4400,100
2007-04-20,16:20:00,63.4300,63.4700,63.4300,63.4500,43
2007-04-20,16:25:00,63.4400,63.6200,63.4400,63.6200,313
2007-04-20,16:30:00,63.6100,63.7000,63.5500,63.7000,176
2007-04-20,16:35:00,63.6800,63.7300,63.6400,63.6800,78
2007-04-20,16:40:00,63.6900,63.7000,63.6400,63.6700,44
2007-04-20,16:45:00,63.6500,63.7300,63.6400,63.7100,37
2007-04-20,16:50:00,63.6900,63.6900,63.6100,63.6100,40
2007-04-20,16:55:00,63.6200,63.6400,63.6100,63.6100,29
2007-04-20,17:00:00,63.5900,63.6300,63.5500,63.5500,75
2007-04-20,17:05:00,63.5700,63.5900,63.5500,63.5500,16
2007-04-20,17:10:00,63.5800,63.5900,63.4500,63.4900,166
2007-04-20,17:15:00,63.4800,63.5100,63.4800,63.5000,55
2007-04-20,17:20:00,63.5000,63.5500,63.4800,63.5500,50
2007-04-20,17:25:00,63.5600,63.5900,63.5500,63.5700,20
2007-04-20,17:30:00,63.5600,63.5600,63.4800,63.4800,15
2007-04-20,17:35:00,63.4900,63.5600,63.4900,63.5500,53
2007-04-20,17:40:00,63.5500,63.5600,63.4600,63.4600,82
2007-04-20,17:45:00,63.4700,63.5500,63.4600,63.5300,105
2007-04-20,17:50:00,63.5500,63.5700,63.5100,63.5100,56
2007-04-20,17:55:00,63.5000,63.5500,63.4900,63.5000,56
2007-04-20,18:00:00,63.5300,63.5400,63.5000,63.5400,65
2007-04-20,18:05:00,63.5300,63.6300,63.5300,63.6100,198
2007-04-20,18:10:00,63.6200,63.6200,63.5600,63.6000,14
2007-04-20,18:15:00,63.5800,63.5800,63.5500,63.5800,33
2007-04-20,18:20:00,63.5700,63.5700,63.5200,63.5600,192
2007-04-20,18:25:00,63.5600,63.6500,63.5600,63.6300,90
2007-04-20,18:30:00,63.6200,63.6300,63.5900,63.6000,48
2007-04-20,18:35:00,63.5900,63.6400,63.5800,63.6100,137
2007-04-20,18:40:00,63.6200,63.6400,63.5900,63.6300,98
2007-04-20,18:45:00,63.6200,63.6300,63.6000,63.6100,135
2007-04-20,18:50:00,63.6000,63.6200,63.5800,63.5900,73
2007-04-20,18:55:00,63.6000,63.6500,63.5800,63.6500,111
2007-04-20,19:00:00,63.6400,63.7500,63.6200,63.6200,416
2007-04-20,19:05:00,63.6300,63.7100,63.6000,63.7100,74
2007-04-20,19:10:00,63.7200,63.7900,63.7000,63.7400,157
2007-04-20,19:15:00,63.7400,63.7600,63.6600,63.7000,79
2007-04-20,19:20:00,63.7100,63.7300,63.6700,63.6700,41
2007-04-20,19:25:00,63.6700,63.6800,63.6000,63.6200,104
2007-04-20,19:30:00,63.6200,63.6400,63.6000,63.6300,90
2007-04-20,19:35:00,63.6400,63.6400,63.6200,63.6400,9
2007-04-20,19:40:00,63.6200,63.6200,63.5300,63.6000,120
2007-04-20,19:45:00,63.6000,63.6400,63.5900,63.6100,105
2007-04-20,19:50:00,63.6100,63.6200,63.5400,63.6200,61
2007-04-20,19:55:00,63.6300,63.6500,63.6200,63.6400,69
2007-04-20,20:00:00,63.6400,63.6700,63.6000,63.6500,132
2007-04-20,20:05:00,63.6600,63.6700,63.6100,63.6300,64
2007-04-20,20:10:00,63.6400,63.7100,63.6200,63.6500,160
2007-04-20,20:15:00,63.6400,63.6500,63.5700,63.6100,109
2007-04-20,20:20:00,63.6000,63.6500,63.5300,63.5500,80
2007-04-20,20:25:00,63.5700,63.6000,63.5400,63.5600,38
2007-04-20,20:30:00,63.5700,63.6100,63.5000,63.5800,195
2007-04-20,20:35:00,63.5900,63.6400,63.5600,63.5800,160
2007-04-20,20:40:00,63.5900,63.6200,63.4200,63.4400,476
2007-04-20,20:45:00,63.4400,63.4600,63.3200,63.4300,668
2007-04-20,20:50:00,63.4100,63.4300,63.3300,63.3500,377
2007-04-20,20:55:00,63.3400,63.4400,63.3000,63.4100,466
2007-04-20,21:00:00,63.4000,63.4300,63.2100,63.2700,2223
2007-04-20,21:05:00,63.2700,63.4400,63.2700,63.3900,713
2007-04-20,21:10:00,63.3800,63.4100,63.3200,63.3600,525
2007-04-20,21:15:00,63.3700,63.5000,63.2600,63.4800,782
2007-04-20,21:20:00,63.4800,63.5300,63.4200,63.4200,879
2007-04-20,21:25:00,63.4200,63.4300,63.2800,63.3200,1307
2007-04-20,21:30:00,63.3200,63.4900,63.3000,63.4700,1349
2007-04-20,21:35:00,63.4800,63.5000,63.3600,63.4600,1547
2007-04-20,21:40:00,63.4600,63.5000,63.2900,63.3600,1733
2007-04-20,21:45:00,63.3600,63.3900,63.2600,63.2700,891
2007-04-20,21:50:00,63.2800,63.3600,63.2600,63.3400,745
2007-04-20,21:55:00,63.3400,63.3500,63.1600,63.2700,1570
2007-04-20,22:00:00,63.2800,63.3300,63.1900,63.2600,1034
2007-04-20,22:05:00,63.2700,63.4100,63.2300,63.3900,1235
2007-04-20,22:10:00,63.3900,63.4500,63.3600,63.4000,812
2007-04-20,22:15:00,63.4100,63.5300,63.3900,63.4800,1122
2007-04-20,22:20:00,63.4900,63.5500,63.4200,63.4800,1376
2007-04-20,22:25:00,63.4900,63.6600,63.4600,63.5900,2672
2007-04-20,22:30:00,63.5900,63.6800,63.5600,63.6300,1438
2007-04-20,22:35:00,63.6300,63.7200,63.6200,63.6600,1305
2007-04-20,22:40:00,63.6700,63.8000,63.6500,63.8000,2638
2007-04-20,22:45:00,63.8000,63.8100,63.6400,63.6500,2512
2007-04-20,22:50:00,63.6600,63.7400,63.6500,63.6800,1584
2007-04-20,22:55:00,63.6900,63.7100,63.5900,63.6400,1318
2007-04-20,23:00:00,63.6300,63.7000,63.6000,63.6800,1023
2007-04-20,23:05:00,63.6800,63.7400,63.6000,63.6300,1242
2007-04-20,23:10:00,63.6400,63.8500,63.6200,63.7300,1936
2007-04-20,23:15:00,63.7300,63.7700,63.6600,63.6700,923
2007-04-20,23:20:00,63.6700,63.7700,63.6600,63.7500,1160
2007-04-20,23:25:00,63.7400,63.9600,63.7200,63.8700,4419
2007-04-20,23:30:00,63.8600,63.9000,63.7900,63.8200,979
2007-04-20,23:35:00,63.8200,63.8800,63.7700,63.8600,1050
2007-04-20,23:40:00,63.8700,63.9500,63.8100,63.8600,2005
2007-04-20,23:45:00,63.8600,63.9100,63.7800,63.8000,1177
2007-04-20,23:50:00,63.8000,63.8000,63.7200,63.7400,943
2007-04-20,23:55:00,63.7400,63.8200,63.7300,63.8000,886
2007-04-21,00:00:00,63.7900,63.8200,63.7300,63.7700,739
2007-04-21,00:05:00,63.7500,63.7600,63.6400,63.7400,1825
2007-04-21,00:10:00,63.7400,63.7700,63.6800,63.7400,542
2007-04-21,00:15:00,63.7400,63.7900,63.6800,63.7500,674
2007-04-21,00:20:00,63.7600,63.8300,63.7300,63.8300,611
2007-04-21,00:25:00,63.8300,63.8600,63.7300,63.8300,701
2007-04-21,00:30:00,63.8300,63.8300,63.7400,63.7600,404
2007-04-21,00:35:00,63.7700,63.9100,63.7300,63.8000,1186
2007-04-21,00:40:00,63.8100,63.8400,63.7100,63.7500,856
2007-04-21,00:45:00,63.7500,63.8600,63.7400,63.8000,814
2007-04-21,00:50:00,63.8000,63.8600,63.7900,63.8100,355
2007-04-21,00:55:00,63.8200,63.8900,63.7800,63.7900,630
2007-04-21,01:00:00,63.7800,63.8200,63.7300,63.7700,850
2007-04-21,01:05:00,63.7700,63.8500,63.7400,63.8300,467
2007-04-21,01:10:00,63.8300,63.8600,63.7500,63.7700,378
2007-04-21,01:15:00,63.7800,63.8100,63.5600,63.6100,1957
2007-04-21,01:20:00,63.6300,63.7300,63.6000,63.7000,1187
2007-04-21,01:25:00,63.7000,63.8600,63.6500,63.7900,1920
2007-04-21,01:30:00,63.8000,63.8900,63.7600,63.8200,821
2007-04-21,01:35:00,63.8100,63.9000,63.7900,63.8800,660
2007-04-21,01:40:00,63.8800,64.0200,63.8700,63.9600,2895
2007-04-21,01:45:00,63.9500,63.9800,63.8600,63.9500,1187
2007-04-21,01:50:00,63.9600,63.9700,63.8800,63.9300,1221
2007-04-21,01:55:00,63.9400,64.0900,63.9000,64.0500,1902
2007-04-21,02:00:00,64.0400,64.1900,64.0400,64.1200,3081
2007-04-21,02:05:00,64.1200,64.1800,63.9800,64.0300,1835
2007-04-21,02:10:00,64.0200,64.0900,63.9700,64.0300,1770
2007-04-21,02:15:00,64.0500,64.1300,64.0400,64.1000,1426
2007-04-21,02:20:00,64.1000,64.2500,64.0800,64.1000,2866
2007-04-21,02:25:00,64.1000,64.2200,64.0600,64.1000,3682
2007-04-21,02:30:00,64.0900,64.1400,64.0600,64.1400,857
2007-04-21,02:35:00,64.1400,64.1500,64.0900,64.1300,318
2007-04-21,02:40:00,64.1000,64.2100,64.0900,64.1800,537
2007-04-21,02:45:00,64.1700,64.2700,64.1600,64.2300,510
2007-04-21,02:50:00,64.2300,64.2300,64.1600,64.1600,241
2007-04-21,02:55:00,64.1500,64.1800,64.1500,64.1700,42
2007-04-21,03:00:00,64.1600,64.1800,64.1100,64.1400,58
2007-04-21,03:05:00,64.1400,64.1400,64.1000,64.1100,125
2007-04-21,03:10:00,64.1100,64.1300,64.1000,64.1100,43
2007-04-21,03:15:00,64.1100,64.1200,64.1000,64.1100,56
2007-04-21,03:20:00,64.1100,64.1200,64.0600,64.0600,183
2007-04-21,03:25:00,64.0700,64.1000,64.0700,64.0900,48
2007-04-21,03:30:00,64.0900,64.1100,64.0900,64.1000,121
2007-04-21,03:35:00,64.1100,64.1200,64.1000,64.1200,67
2007-04-21,03:40:00,64.1200,64.1800,64.1200,64.1400,45
2007-04-21,03:45:00,64.1300,64.1600,64.1200,64.1500,13
2007-04-21,03:50:00,64.1300,64.1500,64.1000,64.1300,92
2007-04-21,03:55:00,64.1300,64.1600,64.1300,64.1600,27
2007-04-21,04:00:00,64.1300,64.1900,64.1100,64.1900,34
2007-04-21,04:05:00,64.1400,64.1700,64.1100,64.1700,27
2007-04-21,04:10:00,64.1400,64.1700,64.1400,64.1700,4
2007-04-21,04:15:00,64.1600,64.1800,64.1500,64.1600,20
2007-04-21,04:20:00,64.1600,64.1600,64.1600,64.1600,11
2007-04-21,04:25:00,64.1600,64.2000,64.1600,64.2000,55
2007-04-21,04:30:00,64.2000,64.2200,64.1600,64.1600,35
2007-04-21,04:35:00,64.1600,64.1900,64.1600,64.1600,12
2007-04-21,04:40:00,64.1700,64.2000,64.1700,64.2000,52
2007-04-21,04:45:00,64.1800,64.1800,64.1800,64.1800,4
2007-04-21,04:50:00,64.1800,64.1800,64.1800,64.1800,1
2007-04-21,04:55:00,64.2000,64.2000,64.1600,64.2000,22
2007-04-21,05:00:00,64.2000,64.2000,64.1500,64.1700,33
2007-04-21,05:05:00,64.1900,64.1900,64.1700,64.1700,4
2007-04-21,05:10:00,64.1700,64.2200,64.1700,64.2200,106
2007-04-23,06:00:00,64.1100,64.1100,63.9400,64.0000,72
2007-04-23,06:05:00,63.9800,63.9800,63.8000,63.9300,104
2007-04-23,06:10:00,63.8900,64.0000,63.8900,64.0000,48
2007-04-23,06:15:00,63.9700,64.0500,63.9700,64.0400,34
2007-04-23,06:20:00,63.9700,63.9700,63.9400,63.9400,5
2007-04-23,06:25:00,63.9200,63.9200,63.8900,63.9100,20
2007-04-23,06:30:00,63.9100,63.9600,63.9100,63.9600,12
2007-04-23,06:35:00,63.9600,63.9600,63.9200,63.9200,17
2007-04-23,06:40:00,63.9300,63.9300,63.9000,63.9100,15
2007-04-23,06:45:00,63.9100,63.9100,63.8900,63.8900,8
2007-04-23,06:50:00,63.8900,63.9000,63.8900,63.9000,6
2007-04-23,06:55:00,63.9000,63.9000,63.9000,63.9000,1
2007-04-23,07:00:00,63.9000,63.9100,63.8900,63.8900,36
2007-04-23,07:05:00,63.9000,63.9400,63.9000,63.9300,28
2007-04-23,07:10:00,63.9500,63.9500,63.9200,63.9300,8
2007-04-23,07:15:00,63.9400,63.9600,63.9400,63.9600,3
2007-04-23,07:20:00,63.9600,63.9600,63.9600,63.9600,1
2007-04-23,07:30:00,63.9600,63.9800,63.9500,63.9800,24
2007-04-23,07:35:00,63.9700,63.9800,63.8900,63.9200,38
2007-04-23,07:40:00,63.9100,63.9100,63.9000,63.9000,5
2007-04-23,07:45:00,63.9000,63.9000,63.8900,63.8900,17
2007-04-23,07:50:00,63.8800,63.8800,63.8800,63.8800,5
2007-04-23,07:55:00,63.8800,63.8900,63.8800,63.8900,5
2007-04-23,08:00:00,63.8800,63.9300,63.8800,63.9300,12
2007-04-23,08:05:00,63.9300,63.9400,63.9100,63.9100,5
2007-04-23,08:10:00,63.9200,63.9400,63.9200,63.9400,66
2007-04-23,08:15:00,63.9300,63.9300,63.9300,63.9300,1
2007-04-23,08:20:00,63.9200,63.9600,63.9200,63.9600,20
2007-04-23,08:25:00,63.9600,63.9600,63.9600,63.9600,1
2007-04-23,08:30:00,63.9300,63.9400,63.9200,63.9200,5
2007-04-23,08:35:00,63.9100,63.9100,63.9100,63.9100,16
2007-04-23,08:40:00,63.9000,63.9000,63.8700,63.8700,22
2007-04-23,08:45:00,63.8900,63.8900,63.8700,63.8700,7
2007-04-23,08:50:00,63.8700,63.8700,63.8700,63.8700,1
2007-04-23,08:55:00,63.8600,63.8600,63.8600,63.8600,1
2007-04-23,09:00:00,63.8700,63.9100,63.8700,63.9100,22
2007-04-23,09:05:00,63.8800,63.8800,63.8800,63.8800,3
2007-04-23,09:15:00,63.9100,63.9400,63.9100,63.9400,5
2007-04-23,09:20:00,63.9500,63.9500,63.9000,63.9000,15
2007-04-23,09:25:00,63.9000,63.9000,63.8000,63.8500,71
2007-04-23,09:30:00,63.8400,63.8500,63.8400,63.8500,6
2007-04-23,09:40:00,63.9000,63.9000,63.8500,63.8600,15
2007-04-23,09:45:00,63.8600,63.9100,63.8600,63.9000,11
2007-04-23,09:50:00,63.8900,63.9100,63.8900,63.9100,4
2007-04-23,09:55:00,63.9400,63.9400,63.8900,63.9000,7
2007-04-23,10:00:00,63.9200,63.9400,63.9200,63.9400,9
2007-04-23,10:05:00,63.9400,63.9500,63.9100,63.9500,17
2007-04-23,10:10:00,63.9200,63.9200,63.9200,63.9200,2
2007-04-23,10:15:00,63.9400,63.9400,63.9400,63.9400,1
2007-04-23,10:20:00,63.9200,63.9200,63.8600,63.8800,14
2007-04-23,10:25:00,63.8900,63.8900,63.8500,63.8800,13
2007-04-23,10:30:00,63.8800,63.8800,63.8800,63.8800,2
2007-04-23,10:40:00,63.9000,63.9400,63.9000,63.9200,12
2007-04-23,10:45:00,63.9100,63.9100,63.9100,63.9100,1
2007-04-23,10:55:00,63.9000,63.9000,63.8800,63.9000,8
2007-04-23,11:00:00,63.9000,63.9000,63.8900,63.8900,5
2007-04-23,11:10:00,63.9000,63.9000,63.9000,63.9000,5
2007-04-23,11:15:00,63.9000,63.9000,63.9000,63.9000,2
2007-04-23,11:20:00,63.8900,63.8900,63.8800,63.8800,8
2007-04-23,11:35:00,63.8800,63.8800,63.8800,63.8800,1
2007-04-23,11:40:00,63.9000,63.9000,63.9000,63.9000,2
2007-04-23,11:45:00,63.8900,63.8900,63.8700,63.8900,6
2007-04-23,11:50:00,63.8700,63.8800,63.8500,63.8800,22
2007-04-23,11:55:00,63.9000,63.9000,63.9000,63.9000,1
2007-04-23,12:20:00,63.9100,63.9200,63.9100,63.9100,7
2007-04-23,12:25:00,63.9100,63.9200,63.9100,63.9200,6
2007-04-23,12:30:00,63.9200,63.9200,63.9000,63.9200,6
2007-04-23,12:35:00,63.9100,63.9100,63.9100,63.9100,2
2007-04-23,12:40:00,63.9200,63.9200,63.9100,63.9200,7
2007-04-23,12:45:00,63.9200,63.9200,63.9100,63.9100,3
2007-04-23,12:50:00,63.9100,63.9100,63.9100,63.9100,21
2007-04-23,12:55:00,63.9100,63.9100,63.8800,63.8900,28
2007-04-23,13:00:00,63.9000,63.9000,63.9000,63.9000,20
2007-04-23,13:05:00,63.9000,63.9000,63.8900,63.8900,3
2007-04-23,13:10:00,63.8800,63.9000,63.8800,63.9000,5
2007-04-23,13:15:00,63.9000,63.9000,63.8900,63.8900,10
2007-04-23,13:30:00,63.8800,63.8800,63.8800,63.8800,10
2007-04-23,13:35:00,63.8800,63.8900,63.8700,63.8700,14
2007-04-23,13:40:00,63.8600,63.8600,63.8200,63.8500,19
2007-04-23,13:45:00,63.8300,63.8300,63.8200,63.8300,13
2007-04-23,13:50:00,63.8300,63.8300,63.8100,63.8100,4
2007-04-23,13:55:00,63.8100,63.8200,63.8100,63.8200,5
2007-04-23,14:00:00,63.8300,63.8300,63.8200,63.8200,5
2007-04-23,14:05:00,63.8200,63.8500,63.8200,63.8500,8
2007-04-23,14:10:00,63.8400,63.8400,63.7200,63.7500,95
2007-04-23,14:15:00,63.7600,63.7600,63.7100,63.7300,60
2007-04-23,14:20:00,63.7200,63.7700,63.7200,63.7700,10
2007-04-23,14:25:00,63.7700,63.8100,63.7500,63.8100,67
2007-04-23,14:30:00,63.7900,63.8200,63.7800,63.7800,13
2007-04-23,14:35:00,63.8000,63.8100,63.7300,63.7400,22
2007-04-23,14:40:00,63.7400,63.7400,63.7000,63.7000,46
2007-04-23,14:45:00,63.7100,63.7400,63.7000,63.7400,17
2007-04-23,14:50:00,63.7300,63.7600,63.7300,63.7600,6
2007-04-23,14:55:00,63.7600,63.7600,63.7500,63.7500,5
2007-04-23,15:00:00,63.7800,63.7900,63.7300,63.7500,24
2007-04-23,15:05:00,63.7500,63.7700,63.7500,63.7500,39
2007-04-23,15:10:00,63.7500,63.7600,63.7500,63.7600,37
2007-04-23,15:15:00,63.7600,63.8000,63.7400,63.8000,93
2007-04-23,15:20:00,63.7900,63.8800,63.7900,63.8300,36
2007-04-23,15:25:00,63.8400,63.8600,63.7800,63.8000,239
2007-04-23,15:30:00,63.8000,63.8000,63.7300,63.7500,155
2007-04-23,15:35:00,63.7500,63.7900,63.7100,63.7700,82
2007-04-23,15:40:00,63.7700,63.8000,63.7700,63.8000,13
2007-04-23,15:45:00,63.7800,63.8600,63.7800,63.8500,98
2007-04-23,15:50:00,63.8500,63.8700,63.8400,63.8700,32
2007-04-23,15:55:00,63.8700,63.9700,63.8600,63.9400,58
2007-04-23,16:00:00,63.9400,63.9500,63.9000,63.9100,49
2007-04-23,16:05:00,63.8900,63.9800,63.8400,63.9300,121
2007-04-23,16:10:00,63.9400,63.9600,63.9200,63.9600,15
2007-04-23,16:15:00,63.9400,63.9900,63.9000,63.9900,90
2007-04-23,16:20:00,63.9900,64.0200,63.9600,64.0200,33
2007-04-23,16:25:00,64.0200,64.1500,64.0200,64.1500,146
2007-04-23,16:30:00,64.1500,64.3000,64.1100,64.3000,312
2007-04-23,16:35:00,64.3000,64.4000,64.2600,64.3600,242
2007-04-23,16:40:00,64.3200,64.3700,64.2400,64.2600,155
2007-04-23,16:45:00,64.2600,64.3200,64.2500,64.3100,27
2007-04-23,16:50:00,64.3100,64.3500,64.3000,64.3300,49
2007-04-23,16:55:00,64.3400,64.4400,64.3400,64.4300,134
2007-04-23,17:00:00,64.4000,64.4800,64.4000,64.4000,190
2007-04-23,17:05:00,64.4400,64.4800,64.4000,64.4200,33
2007-04-23,17:10:00,64.4300,64.4300,64.4000,64.4200,33
2007-04-23,17:15:00,64.4100,64.4400,64.4100,64.4200,33
2007-04-23,17:20:00,64.4300,64.4700,64.3700,64.3900,72
2007-04-23,17:25:00,64.3800,64.4800,64.3700,64.4500,126
2007-04-23,17:30:00,64.4600,64.5100,64.4500,64.4800,268
2007-04-23,17:35:00,64.4800,64.5000,64.4500,64.4500,178
2007-04-23,17:40:00,64.4500,64.4800,64.4500,64.4500,43
2007-04-23,17:45:00,64.4600,64.4800,64.4300,64.4600,38
2007-04-23,17:50:00,64.4500,64.5300,64.4500,64.5000,110
2007-04-23,17:55:00,64.4900,64.5400,64.4900,64.5300,38
2007-04-23,18:00:00,64.5300,64.5300,64.4700,64.5000,101
2007-04-23,18:05:00,64.5000,64.5100,64.4800,64.5000,54
2007-04-23,18:10:00,64.5000,64.5000,64.4700,64.4900,66
2007-04-23,18:15:00,64.4700,64.5000,64.4300,64.4800,87
2007-04-23,18:20:00,64.4900,64.5100,64.4700,64.4700,59
2007-04-23,18:25:00,64.4700,64.4800,64.4300,64.4400,40
2007-04-23,18:30:00,64.4600,64.4600,64.3900,64.3900,110
2007-04-23,18:35:00,64.4000,64.4000,64.3700,64.3700,30
2007-04-23,18:40:00,64.3800,64.4100,64.3600,64.3600,64
2007-04-23,18:45:00,64.3700,64.3700,64.3100,64.3100,115
2007-04-23,18:50:00,64.3000,64.3100,64.3000,64.3100,21
2007-04-23,18:55:00,64.3200,64.3400,64.2000,64.2000,161
2007-04-23,19:00:00,64.2100,64.2300,64.2000,64.2300,157
2007-04-23,19:05:00,64.2200,64.3300,64.2000,64.3300,86
2007-04-23,19:10:00,64.3300,64.3800,64.2900,64.3000,269
2007-04-23,19:15:00,64.3000,64.3200,64.3000,64.3200,28
2007-04-23,19:20:00,64.3200,64.3500,64.3000,64.3500,78
2007-04-23,19:25:00,64.3400,64.3400,64.3200,64.3300,15
2007-04-23,19:30:00,64.3400,64.3400,64.3000,64.3000,58
2007-04-23,19:35:00,64.3000,64.3500,64.3000,64.3200,102
2007-04-23,19:40:00,64.3100,64.3500,64.3100,64.3500,31
2007-04-23,19:45:00,64.3200,64.3200,64.2900,64.3100,79
2007-04-23,19:50:00,64.3000,64.3000,64.2000,64.2200,259
2007-04-23,19:55:00,64.2300,64.2900,64.2300,64.2900,152
2007-04-23,20:00:00,64.3000,64.3500,64.2800,64.3300,246
2007-04-23,20:05:00,64.3300,64.4000,64.3000,64.3500,218
2007-04-23,20:10:00,64.3500,64.4000,64.3100,64.4000,73
2007-04-23,20:15:00,64.4200,64.4700,64.3800,64.4200,182
2007-04-23,20:20:00,64.4100,64.4100,64.3500,64.3600,145
2007-04-23,20:25:00,64.3700,64.4300,64.3500,64.4200,44
2007-04-23,20:30:00,64.4200,64.5000,64.4000,64.4700,154
2007-04-23,20:35:00,64.4700,64.4800,64.4000,64.4200,151
2007-04-23,20:40:00,64.4300,64.4500,64.4000,64.4400,118
2007-04-23,20:45:00,64.4400,64.4500,64.4100,64.4400,101
2007-04-23,20:50:00,64.4400,64.4500,64.4100,64.4200,66
2007-04-23,20:55:00,64.4200,64.4200,64.3500,64.3500,382
2007-04-23,21:00:00,64.3600,64.4400,64.3200,64.3800,982
2007-04-23,21:05:00,64.3800,64.3800,64.2200,64.3200,1410
2007-04-23,21:10:00,64.3100,64.3500,64.2200,64.2500,691
2007-04-23,21:15:00,64.2700,64.3600,64.1500,64.2400,1853
2007-04-23,21:20:00,64.2300,64.2800,64.1600,64.1600,780
2007-04-23,21:25:00,64.1700,64.2200,64.1500,64.2000,1155
2007-04-23,21:30:00,64.1900,64.2700,64.1500,64.2700,1451
2007-04-23,21:35:00,64.2700,64.3200,64.1500,64.1700,1572
2007-04-23,21:40:00,64.1700,64.2200,64.0700,64.1400,1394
2007-04-23,21:45:00,64.1600,64.2400,64.0900,64.1800,1314
2007-04-23,21:50:00,64.1900,64.2300,64.1200,64.2200,1205
2007-04-23,21:55:00,64.2200,64.3000,64.2000,64.2700,1203
2007-04-23,22:00:00,64.2600,64.3000,64.1900,64.2700,1289
2007-04-23,22:05:00,64.2700,64.3700,64.2300,64.3500,1803
2007-04-23,22:10:00,64.3500,64.4300,64.3300,64.3900,1529
2007-04-23,22:15:00,64.4000,64.4400,64.3300,64.3400,1072
2007-04-23,22:20:00,64.3300,64.3700,64.2800,64.3200,828
2007-04-23,22:25:00,64.3300,64.3600,64.2900,64.3300,690
2007-04-23,22:30:00,64.3300,64.4000,64.2900,64.3300,1662
2007-04-23,22:35:00,64.3400,64.5600,64.3400,64.5000,2547
2007-04-23,22:40:00,64.4900,64.6400,64.4800,64.5800,2659
2007-04-23,22:45:00,64.5700,64.6600,64.5500,64.6500,1355
2007-04-23,22:50:00,64.6500,64.7500,64.6200,64.6900,3744
2007-04-23,22:55:00,64.6900,64.7500,64.6500,64.7300,1898
2007-04-23,23:00:00,64.7100,64.8000,64.7000,64.7600,2095
2007-04-23,23:05:00,64.7500,64.7500,64.6700,64.6800,1434
2007-04-23,23:10:00,64.6800,64.7500,64.6700,64.7000,1209
2007-04-23,23:15:00,64.7100,64.7100,64.6000,64.6200,1595
2007-04-23,23:20:00,64.6300,64.7800,64.6100,64.7600,1145
2007-04-23,23:25:00,64.7700,64.7900,64.7000,64.7600,1820
2007-04-23,23:30:00,64.7500,64.8200,64.6500,64.6700,1566
2007-04-23,23:35:00,64.6700,64.7300,64.6300,64.6300,754
2007-04-23,23:40:00,64.6400,64.6800,64.6200,64.6600,708
2007-04-23,23:45:00,64.6600,64.6700,64.5300,64.5700,1435
2007-04-23,23:50:00,64.5700,64.6200,64.5600,64.5900,612
2007-04-23,23:55:00,64.5800,64.6600,64.5800,64.6300,1223
2007-04-24,00:00:00,64.6200,64.6500,64.4800,64.4900,1449
2007-04-24,00:05:00,64.5000,64.5600,64.4800,64.5500,784
2007-04-24,00:10:00,64.5500,64.6600,64.5500,64.6600,1049
2007-04-24,00:15:00,64.6700,64.6800,64.6300,64.6600,551
2007-04-24,00:20:00,64.6500,64.6700,64.5900,64.6000,514
2007-04-24,00:25:00,64.6000,64.6700,64.5900,64.6600,576
2007-04-24,00:30:00,64.6600,64.6700,64.5700,64.5900,426
2007-04-24,00:35:00,64.5900,64.6800,64.5900,64.6700,368
2007-04-24,00:40:00,64.6700,64.7400,64.6600,64.6900,694
2007-04-24,00:45:00,64.6900,64.6900,64.6300,64.6800,492
2007-04-24,00:50:00,64.6800,64.7000,64.6300,64.6500,216
2007-04-24,00:55:00,64.6400,64.6700,64.6200,64.6300,301
2007-04-24,01:00:00,64.6200,64.7000,64.5700,64.7000,625
2007-04-24,01:05:00,64.7000,65.1100,64.6800,65.0700,4797
2007-04-24,01:10:00,65.0700,65.0800,64.9400,64.9400,3117
2007-04-24,01:15:00,64.9500,65.0400,64.9000,64.9900,1713
2007-04-24,01:20:00,64.9900,65.1800,64.9300,65.1600,3225
2007-04-24,01:25:00,65.1600,65.3800,65.1400,65.3200,4880
2007-04-24,01:30:00,65.3200,65.3600,65.2900,65.3500,1828
2007-04-24,01:35:00,65.3500,65.3600,65.2500,65.2600,2191
2007-04-24,01:40:00,65.2600,65.2800,65.1800,65.2100,1368
2007-04-24,01:45:00,65.2000,65.2700,65.1300,65.2500,1508
2007-04-24,01:50:00,65.2600,65.2900,65.1500,65.2100,1805
2007-04-24,01:55:00,65.2100,65.4700,65.1900,65.3300,3047
2007-04-24,02:00:00,65.3300,65.3800,65.2600,65.3500,1095
2007-04-24,02:05:00,65.3500,65.3800,65.3000,65.3500,726
2007-04-24,02:10:00,65.3500,65.4500,65.3200,65.4000,2239
2007-04-24,02:15:00,65.4100,65.5600,65.3600,65.5000,3511
2007-04-24,02:20:00,65.5100,65.8000,65.4500,65.7900,4485
2007-04-24,02:25:00,65.7900,65.9500,65.7600,65.9400,7008
2007-04-24,02:30:00,65.9400,65.9600,65.8200,65.8700,1946
2007-04-24,02:35:00,65.8600,65.8800,65.8100,65.8300,371
2007-04-24,02:40:00,65.8300,65.8800,65.8100,65.8100,350
2007-04-24,02:45:00,65.8100,65.9000,65.8000,65.8500,321
2007-04-24,02:50:00,65.8500,65.8500,65.8000,65.8200,191
2007-04-24,02:55:00,65.8100,65.8100,65.7300,65.7500,342
2007-04-24,03:00:00,65.7600,65.8000,65.7600,65.7700,186
2007-04-24,03:05:00,65.7700,65.7900,65.7200,65.7900,233
2007-04-24,03:10:00,65.7800,65.8900,65.7300,65.7500,442
2007-04-24,03:15:00,65.7400,65.7800,65.7300,65.7600,243
2007-04-24,03:20:00,65.7800,65.8100,65.7800,65.7800,122
2007-04-24,03:25:00,65.8000,65.8100,65.7500,65.7800,247
2007-04-24,03:30:00,65.7800,65.7800,65.7300,65.7700,92
2007-04-24,03:35:00,65.7700,65.7800,65.7500,65.7700,51
2007-04-24,03:40:00,65.7500,65.7700,65.7400,65.7500,186
2007-04-24,03:45:00,65.7400,65.7700,65.7100,65.7400,176
2007-04-24,03:50:00,65.7500,65.7500,65.6900,65.6900,87
2007-04-24,03:55:00,65.7000,65.7300,65.6900,65.7300,30
2007-04-24,04:00:00,65.7300,65.7600,65.7000,65.7300,115
2007-04-24,04:05:00,65.7200,65.7500,65.7100,65.7100,61
2007-04-24,04:10:00,65.7300,65.7300,65.7300,65.7300,11
2007-04-24,04:15:00,65.7100,65.7700,65.7000,65.7700,53
2007-04-24,04:20:00,65.7400,65.7400,65.7300,65.7300,2
2007-04-24,04:25:00,65.7300,65.7600,65.7100,65.7400,15
2007-04-24,04:30:00,65.7600,65.7700,65.7500,65.7500,81
2007-04-24,04:35:00,65.7600,65.8000,65.7500,65.7600,91
2007-04-24,04:40:00,65.7600,65.7800,65.7400,65.7500,71
2007-04-24,04:45:00,65.7500,65.8000,65.7200,65.7800,137
2007-04-24,04:50:00,65.7800,65.8300,65.7600,65.8000,59
2007-04-24,04:55:00,65.7800,65.7900,65.7300,65.7300,27
2007-04-24,05:00:00,65.7200,65.7600,65.7100,65.7300,59
2007-04-24,05:05:00,65.7300,65.7500,65.7200,65.7200,131
2007-04-24,05:10:00,65.7200,65.7300,65.7000,65.7300,20
2007-04-24,06:00:00,65.7500,65.7800,65.7500,65.7800,4
2007-04-24,06:05:00,65.7800,65.8200,65.7800,65.8200,3
2007-04-24,06:10:00,65.8000,65.8000,65.7800,65.7800,2
2007-04-24,06:15:00,65.7800,65.7800,65.7800,65.7800,7
2007-04-24,06:20:00,65.7900,65.8500,65.7900,65.8500,20
2007-04-24,06:25:00,65.8000,65.8000,65.7900,65.7900,6
2007-04-24,06:30:00,65.8000,65.8000,65.8000,65.8000,11
2007-04-24,06:35:00,65.8200,65.8200,65.8000,65.8000,2
2007-04-24,06:40:00,65.8400,65.8600,65.8100,65.8400,12
2007-04-24,06:45:00,65.8200,65.8500,65.8000,65.8500,57
2007-04-24,06:50:00,65.8300,65.8800,65.8300,65.8800,25
2007-04-24,06:55:00,65.8800,65.8800,65.8200,65.8500,4
2007-04-24,07:00:00,65.8400,65.8400,65.8400,65.8400,4
2007-04-24,07:05:00,65.8100,65.8400,65.8000,65.8000,17
2007-04-24,07:10:00,65.8000,65.8100,65.8000,65.8100,6
2007-04-24,07:15:00,65.8300,65.8300,65.8000,65.8000,6
2007-04-24,07:20:00,65.8100,65.8100,65.7900,65.7900,8
2007-04-24,07:25:00,65.8000,65.8000,65.8000,65.8000,1
2007-04-24,07:30:00,65.7900,65.8000,65.7900,65.8000,2
2007-04-24,07:35:00,65.8100,65.8100,65.8100,65.8100,2
2007-04-24,07:40:00,65.8000,65.8000,65.7800,65.7800,7
2007-04-24,07:45:00,65.8000,65.8000,65.7600,65.7600,2
2007-04-24,07:50:00,65.7900,65.8000,65.7900,65.8000,2
2007-04-24,07:55:00,65.8000,65.8000,65.7800,65.7800,7
2007-04-24,08:00:00,65.7900,65.8000,65.7900,65.7900,13
2007-04-24,08:10:00,65.7900,65.8000,65.7900,65.8000,2
2007-04-24,08:15:00,65.8000,65.8100,65.7900,65.7900,9
2007-04-24,08:20:00,65.7800,65.8000,65.7600,65.7600,29
2007-04-24,08:25:00,65.7600,65.7800,65.7600,65.7600,17
2007-04-24,08:30:00,65.7800,65.8000,65.7600,65.8000,5
2007-04-24,08:35:00,65.7700,65.7700,65.7600,65.7600,4
2007-04-24,08:40:00,65.7700,65.7700,65.7700,65.7700,1
2007-04-24,08:45:00,65.7700,65.7700,65.7700,65.7700,7
2007-04-24,08:50:00,65.7600,65.7600,65.7400,65.7500,28
2007-04-24,08:55:00,65.7400,65.7500,65.7300,65.7400,17
2007-04-24,09:00:00,65.7300,65.7300,65.7200,65.7300,6
2007-04-24,09:05:00,65.7300,65.7300,65.6900,65.6900,44
2007-04-24,09:10:00,65.6900,65.7000,65.6800,65.6800,33
2007-04-24,09:15:00,65.6900,65.6900,65.6700,65.6900,10
2007-04-24,09:20:00,65.6700,65.6800,65.6700,65.6700,9
2007-04-24,09:25:00,65.7000,65.7000,65.6600,65.6600,14
2007-04-24,09:30:00,65.7000,65.7000,65.7000,65.7000,5
2007-04-24,09:35:00,65.7000,65.7000,65.7000,65.7000,3
2007-04-24,09:40:00,65.6900,65.7000,65.6900,65.7000,3
2007-04-24,09:45:00,65.7200,65.7200,65.7200,65.7200,6
2007-04-24,09:50:00,65.7000,65.7000,65.7000,65.7000,4
2007-04-24,09:55:00,65.7300,65.7300,65.7300,65.7300,2
2007-04-24,10:10:00,65.7300,65.7400,65.7300,65.7400,8
2007-04-24,10:15:00,65.7400,65.7400,65.7300,65.7400,11
2007-04-24,10:20:00,65.7400,65.7400,65.7400,65.7400,3
2007-04-24,10:25:00,65.7400,65.7500,65.7400,65.7500,12
2007-04-24,10:30:00,65.7400,65.7400,65.7400,65.7400,5
2007-04-24,10:35:00,65.7500,65.7700,65.7400,65.7600,74
2007-04-24,10:40:00,65.7600,65.7600,65.7500,65.7500,13
2007-04-24,10:45:00,65.7400,65.7400,65.7100,65.7100,67
2007-04-24,10:50:00,65.7100,65.7100,65.7000,65.7000,50
2007-04-24,10:55:00,65.7000,65.7100,65.7000,65.7100,17
2007-04-24,11:05:00,65.7200,65.7500,65.7200,65.7500,10
2007-04-24,11:10:00,65.7200,65.7200,65.7000,65.7000,5
2007-04-24,11:20:00,65.7100,65.7100,65.7000,65.7100,8
2007-04-24,11:25:00,65.7200,65.7300,65.7100,65.7200,17
2007-04-24,11:40:00,65.7200,65.7200,65.7200,65.7200,2
2007-04-24,11:50:00,65.7100,65.7100,65.7100,65.7100,10
2007-04-24,11:55:00,65.7200,65.7200,65.7200,65.7200,3
2007-04-24,12:05:00,65.7300,65.7300,65.7300,65.7300,2
2007-04-24,12:10:00,65.7200,65.7200,65.7200,65.7200,2
2007-04-24,12:25:00,65.7200,65.7200,65.7200,65.7200,4
2007-04-24,12:30:00,65.7300,65.7300,65.6600,65.6700,41
2007-04-24,12:35:00,65.6700,65.6800,65.6600,65.6700,16
2007-04-24,12:40:00,65.6700,65.6700,65.6600,65.6700,8
2007-04-24,12:45:00,65.6700,65.6900,65.6700,65.6900,3
2007-04-24,12:50:00,65.6600,65.6800,65.6600,65.6800,13
2007-04-24,12:55:00,65.6800,65.6800,65.6700,65.6800,7
2007-04-24,13:00:00,65.6700,65.6900,65.6700,65.6900,14
2007-04-24,13:05:00,65.6800,65.6900,65.6800,65.6900,19
2007-04-24,13:10:00,65.6900,65.6900,65.6900,65.6900,2
2007-04-24,13:15:00,65.6800,65.7000,65.6800,65.6900,4
2007-04-24,13:20:00,65.6800,65.6800,65.6800,65.6800,3
2007-04-24,13:25:00,65.6900,65.6900,65.6800,65.6800,5
2007-04-24,13:30:00,65.6800,65.6800,65.6800,65.6800,2
2007-04-24,13:35:00,65.6900,65.7000,65.6900,65.6900,8
2007-04-24,13:40:00,65.6900,65.6900,65.6900,65.6900,1
2007-04-24,13:45:00,65.6900,65.7000,65.6800,65.7000,3
2007-04-24,13:50:00,65.7100,65.7200,65.7100,65.7200,10
2007-04-24,13:55:00,65.7300,65.7500,65.7100,65.7100,12
2007-04-24,14:00:00,65.7400,65.8000,65.7400,65.8000,240
2007-04-24,14:05:00,65.7900,65.8000,65.7800,65.7900,34
2007-04-24,14:10:00,65.8000,65.8100,65.7700,65.7700,35
2007-04-24,14:15:00,65.7700,65.7700,65.7700,65.7700,17
2007-04-24,14:20:00,65.7900,65.8100,65.7900,65.7900,52
2007-04-24,14:25:00,65.8000,65.8000,65.7700,65.7900,17
2007-04-24,14:30:00,65.7900,65.8200,65.7800,65.8200,22
2007-04-24,14:35:00,65.8200,65.8400,65.8000,65.8400,91
2007-04-24,14:40:00,65.8500,65.8500,65.8200,65.8400,13
2007-04-24,14:45:00,65.8500,65.8800,65.8400,65.8400,45
2007-04-24,14:50:00,65.8600,66.0000,65.8600,65.9700,371
2007-04-24,14:55:00,65.9900,66.0900,65.9700,66.0700,351
2007-04-24,15:00:00,66.0700,66.0900,66.0500,66.0900,45
2007-04-24,15:05:00,66.0900,66.1800,66.0800,66.1800,264
2007-04-24,15:10:00,66.1900,66.2000,66.1400,66.1600,236
2007-04-24,15:15:00,66.1600,66.1900,66.1500,66.1600,53
2007-04-24,15:20:00,66.1500,66.1500,66.0400,66.0600,121
2007-04-24,15:25:00,66.0600,66.1000,66.0100,66.0900,154
2007-04-24,15:30:00,66.0600,66.0600,65.9300,65.9400,93
2007-04-24,15:35:00,65.9500,65.9700,65.9300,65.9700,63
2007-04-24,15:40:00,65.9800,66.0200,65.9700,65.9900,115
2007-04-24,15:45:00,65.9800,65.9800,65.9100,65.9100,100
2007-04-24,15:50:00,65.9300,65.9500,65.9200,65.9500,32
2007-04-24,15:55:00,65.9500,65.9800,65.9400,65.9700,45
2007-04-24,16:00:00,65.9600,65.9700,65.8900,65.9100,70
2007-04-24,16:05:00,65.9300,65.9400,65.8900,65.9000,37
2007-04-24,16:10:00,65.9200,65.9200,65.8700,65.8800,154
2007-04-24,16:15:00,65.8700,65.8700,65.8600,65.8600,14
2007-04-24,16:20:00,65.8500,65.9100,65.8500,65.8500,102
2007-04-24,16:25:00,65.8500,65.8600,65.8000,65.8100,92
2007-04-24,16:30:00,65.8000,65.8500,65.7500,65.8200,161
2007-04-24,16:35:00,65.8200,65.8200,65.7600,65.7800,49
2007-04-24,16:40:00,65.7900,65.8600,65.7900,65.8600,43
2007-04-24,16:45:00,65.8600,65.8800,65.8300,65.8600,22
2007-04-24,16:50:00,65.8500,65.8700,65.8200,65.8600,40
2007-04-24,16:55:00,65.8700,65.9000,65.8200,65.8900,91
2007-04-24,17:00:00,65.8700,65.9000,65.7900,65.8300,90
2007-04-24,17:05:00,65.8300,65.8400,65.7900,65.8200,75
2007-04-24,17:10:00,65.8000,65.8600,65.8000,65.8100,44
2007-04-24,17:15:00,65.8100,65.8200,65.8100,65.8200,11
2007-04-24,17:20:00,65.8200,65.8300,65.7900,65.8000,136
2007-04-24,17:25:00,65.8000,65.8000,65.7300,65.7400,74
2007-04-24,17:30:00,65.7500,65.8000,65.7300,65.7600,84
2007-04-24,17:35:00,65.7500,65.8000,65.7200,65.7500,136
2007-04-24,17:40:00,65.7600,65.7700,65.7200,65.7300,31
2007-04-24,17:45:00,65.7400,65.7400,65.7000,65.7400,88
2007-04-24,17:50:00,65.7500,65.7600,65.7400,65.7500,96
2007-04-24,17:55:00,65.7500,65.7900,65.7500,65.7800,70
2007-04-24,18:00:00,65.7900,65.7900,65.7500,65.7500,28
2007-04-24,18:05:00,65.7500,65.8000,65.7500,65.7600,65
2007-04-24,18:10:00,65.7600,65.7800,65.7500,65.7700,123
2007-04-24,18:15:00,65.7700,65.7800,65.7100,65.7200,112
2007-04-24,18:20:00,65.7100,65.7100,65.6800,65.6800,132
2007-04-24,18:25:00,65.6900,65.7000,65.6900,65.6900,51
2007-04-24,18:30:00,65.7000,65.7000,65.6900,65.6900,62
2007-04-24,18:35:00,65.6800,65.7000,65.6300,65.6700,162
2007-04-24,18:40:00,65.6900,65.7200,65.6500,65.7000,151
2007-04-24,18:45:00,65.6800,65.7400,65.6800,65.7400,154
2007-04-24,18:50:00,65.7300,65.7900,65.7100,65.7700,198
2007-04-24,18:55:00,65.7800,65.8000,65.7600,65.8000,78
2007-04-24,19:00:00,65.7900,65.8100,65.7400,65.8000,97
2007-04-24,19:05:00,65.8100,65.8200,65.7800,65.8000,51
2007-04-24,19:10:00,65.8000,65.8800,65.8000,65.8800,94
2007-04-24,19:15:00,65.8900,65.9700,65.8400,65.8700,186
2007-04-24,19:20:00,65.8600,65.9300,65.8400,65.9300,69
2007-04-24,19:25:00,65.9400,65.9500,65.8200,65.8200,90
2007-04-24,19:30:00,65.8100,65.8600,65.7500,65.8600,95
2007-04-24,19:35:00,65.8500,65.8500,65.7800,65.8100,35
2007-04-24,19:40:00,65.8100,65.8800,65.7800,65.8800,78
2007-04-24,19:45:00,65.8800,65.8800,65.7500,65.7600,68
2007-04-24,19:50:00,65.7700,65.7700,65.7400,65.7600,80
2007-04-24,19:55:00,65.7700,65.7800,65.7100,65.7400,166
2007-04-24,20:00:00,65.7300,65.7700,65.7300,65.7500,110
2007-04-24,20:05:00,65.7700,65.7800,65.7500,65.7500,50
2007-04-24,20:10:00,65.7500,65.7700,65.7400,65.7400,34
2007-04-24,20:15:00,65.7600,65.7700,65.7400,65.7600,46
2007-04-24,20:20:00,65.7500,65.7900,65.7400,65.7500,60
2007-04-24,20:25:00,65.7500,65.7700,65.7300,65.7500,42
2007-04-24,20:30:00,65.7500,65.8000,65.7500,65.8000,80
2007-04-24,20:35:00,65.8000,65.9400,65.8000,65.9400,490
2007-04-24,20:40:00,65.9300,65.9400,65.8600,65.9100,160
2007-04-24,20:45:00,65.9200,66.0000,65.9100,65.9100,315
2007-04-24,20:50:00,65.9200,66.0200,65.8900,66.0200,761
2007-04-24,20:55:00,66.0100,66.0200,65.9300,66.0100,623
2007-04-24,21:00:00,66.0000,66.0100,65.8300,65.8500,1762
2007-04-24,21:05:00,65.8500,65.9800,65.8400,65.9500,1365
2007-04-24,21:10:00,65.9600,66.0300,65.9200,65.9700,1391
2007-04-24,21:15:00,65.9700,66.0400,65.9200,66.0200,1152
2007-04-24,21:20:00,66.0200,66.0300,65.8500,65.8500,1203
2007-04-24,21:25:00,65.8700,65.8700,65.7600,65.8200,1476
2007-04-24,21:30:00,65.8100,65.8300,65.6700,65.6900,1586
2007-04-24,21:35:00,65.6900,65.7300,65.6100,65.7100,1645
2007-04-24,21:40:00,65.7000,65.7100,65.6100,65.6500,909
2007-04-24,21:45:00,65.6500,65.6700,65.5800,65.6600,1377
2007-04-24,21:50:00,65.6600,65.7900,65.6400,65.7800,1425
2007-04-24,21:55:00,65.7800,65.9200,65.7200,65.8900,2046
2007-04-24,22:00:00,65.8900,66.1300,65.7900,66.1200,3882
2007-04-24,22:05:00,66.1100,66.3000,66.0600,66.2300,4146
2007-04-24,22:10:00,66.2400,66.2500,66.1300,66.1800,1827
2007-04-24,22:15:00,66.1800,66.2200,66.1100,66.1100,1373
2007-04-24,22:20:00,66.1100,66.1500,66.0500,66.1200,1651
2007-04-24,22:25:00,66.1200,66.1600,66.0800,66.1400,853
2007-04-24,22:30:00,66.1400,66.1900,66.1100,66.1200,1298
2007-04-24,22:35:00,66.1200,66.1700,66.0400,66.0500,1512
2007-04-24,22:40:00,66.0500,66.1800,66.0400,66.1700,1504
2007-04-24,22:45:00,66.1700,66.1700,66.1100,66.1100,1077
2007-04-24,22:50:00,66.1000,66.1500,66.0800,66.0900,742
2007-04-24,22:55:00,66.0900,66.1000,65.8100,65.9000,3836
2007-04-24,23:00:00,65.8900,65.8900,65.6400,65.7200,3887
2007-04-24,23:05:00,65.7300,65.7800,65.6300,65.7700,2479
2007-04-24,23:10:00,65.7600,65.8000,65.7100,65.7400,1195
2007-04-24,23:15:00,65.7500,65.7800,65.6800,65.7400,1001
2007-04-24,23:20:00,65.7400,65.8100,65.7200,65.7800,1229
2007-04-24,23:25:00,65.7800,65.9000,65.7700,65.8300,1846
2007-04-24,23:30:00,65.8400,65.8400,65.5100,65.5500,3183
2007-04-24,23:35:00,65.5500,65.5600,65.2700,65.4000,5549
2007-04-24,23:40:00,65.4100,65.4700,65.3700,65.4300,2000
2007-04-24,23:45:00,65.4300,65.4300,65.0600,65.2400,4546
2007-04-24,23:50:00,65.2300,65.2500,64.9200,65.0700,5335
2007-04-24,23:55:00,65.0700,65.2400,65.0700,65.2200,2671
2007-04-25,00:00:00,65.2200,65.2300,64.9900,65.0900,2606
2007-04-25,00:05:00,65.0900,65.1500,64.9300,65.0000,2631
2007-04-25,00:10:00,65.0000,65.0700,64.8200,64.8700,3459
2007-04-25,00:15:00,64.8700,64.9300,64.5600,64.7300,7022
2007-04-25,00:20:00,64.7300,64.7600,64.6200,64.7000,2306
2007-04-25,00:25:00,64.7000,64.7700,64.4100,64.6200,6171
2007-04-25,00:30:00,64.6300,64.7300,64.4100,64.5400,3774
2007-04-25,00:35:00,64.5300,64.5800,64.2700,64.3300,3506
2007-04-25,00:40:00,64.3400,64.4400,64.1100,64.4400,5547
2007-04-25,00:45:00,64.4300,64.4600,64.3400,64.4500,1531
2007-04-25,00:50:00,64.4400,64.4700,64.2600,64.3300,1799
2007-04-25,00:55:00,64.3200,64.3200,64.1700,64.2400,2058
2007-04-25,01:00:00,64.2500,64.5100,64.2200,64.3400,3073
2007-04-25,01:05:00,64.3400,64.4300,64.2700,64.4200,1531
2007-04-25,01:10:00,64.4200,64.5400,64.3800,64.4000,2272
2007-04-25,01:15:00,64.4000,64.5000,64.2600,64.4600,1833
2007-04-25,01:20:00,64.4600,64.5200,64.3000,64.4900,2399
2007-04-25,01:25:00,64.4900,64.6300,64.4100,64.5500,3347
2007-04-25,01:30:00,64.5400,64.6800,64.4200,64.6600,2421
2007-04-25,01:35:00,64.6600,64.7400,64.5900,64.6000,2552
2007-04-25,01:40:00,64.6000,64.7000,64.5600,64.6600,1989
2007-04-25,01:45:00,64.6600,64.6700,64.2400,64.3900,4452
2007-04-25,01:50:00,64.4000,64.5600,64.4000,64.4800,1880
2007-04-25,01:55:00,64.4700,64.4800,64.3700,64.4200,1121
2007-04-25,02:00:00,64.4300,64.4400,64.2800,64.3500,1751
2007-04-25,02:05:00,64.3300,64.4600,64.3300,64.4100,1287
2007-04-25,02:10:00,64.4100,64.4900,64.3600,64.4500,1501
2007-04-25,02:15:00,64.4600,64.4800,64.3800,64.4300,1403
2007-04-25,02:20:00,64.4200,64.5900,64.3200,64.5700,2881
2007-04-25,02:25:00,64.5700,64.7100,64.5200,64.5700,4624
2007-04-25,02:30:00,64.5700,64.6000,64.5600,64.5900,1333
2007-04-25,02:35:00,64.5900,64.6000,64.5200,64.5200,319
2007-04-25,02:40:00,64.5400,64.5500,64.5200,64.5300,102
2007-04-25,02:45:00,64.5400,64.5800,64.5200,64.5600,84
2007-04-25,02:50:00,64.5600,64.5900,64.5600,64.5700,93
2007-04-25,02:55:00,64.5600,64.5800,64.5500,64.5600,29
2007-04-25,03:00:00,64.5600,64.6200,64.5200,64.5900,308
2007-04-25,03:05:00,64.5900,64.6100,64.5600,64.5700,209
2007-04-25,03:10:00,64.5700,64.5700,64.5300,64.5300,66
2007-04-25,03:15:00,64.5300,64.5600,64.5200,64.5600,81
2007-04-25,03:20:00,64.5700,64.5800,64.5700,64.5700,25
2007-04-25,03:25:00,64.5600,64.5600,64.5500,64.5500,31
2007-04-25,03:30:00,64.5700,64.5700,64.5600,64.5600,23
2007-04-25,03:35:00,64.5700,64.5800,64.5500,64.5500,23
2007-04-25,03:40:00,64.5800,64.6000,64.5800,64.6000,152
2007-04-25,03:45:00,64.6000,64.6400,64.5600,64.5800,150
2007-04-25,03:50:00,64.5800,64.5900,64.5500,64.5900,82
2007-04-25,03:55:00,64.5600,64.6000,64.5600,64.5800,20
2007-04-25,04:00:00,64.5800,64.5800,64.5500,64.5500,16
2007-04-25,04:05:00,64.5600,64.6000,64.5600,64.5800,39
2007-04-25,04:10:00,64.5900,64.6000,64.5900,64.5900,10
2007-04-25,04:15:00,64.6000,64.6000,64.5900,64.6000,60
2007-04-25,04:20:00,64.6000,64.6200,64.6000,64.6100,29
2007-04-25,04:25:00,64.6200,64.6500,64.6000,64.6200,136
2007-04-25,04:30:00,64.6300,64.6300,64.6200,64.6200,5
2007-04-25,04:35:00,64.6300,64.6400,64.6000,64.6000,232
2007-04-25,04:40:00,64.6000,64.6200,64.6000,64.6200,19
2007-04-25,04:45:00,64.6000,64.6000,64.5900,64.6000,22
2007-04-25,04:50:00,64.6200,64.6200,64.6200,64.6200,6
2007-04-25,04:55:00,64.6300,64.6300,64.5800,64.6000,64
2007-04-25,05:00:00,64.6400,64.6500,64.5900,64.5900,43
2007-04-25,05:05:00,64.6000,64.6700,64.6000,64.6000,94
2007-04-25,05:10:00,64.6500,64.6600,64.5800,64.5800,40
2007-04-25,06:00:00,64.6100,64.6900,64.6100,64.6900,15
2007-04-25,06:05:00,64.6500,64.6500,64.6500,64.6500,49
2007-04-25,06:10:00,64.6400,64.6700,64.6400,64.6400,12
2007-04-25,06:15:00,64.6400,64.6500,64.6300,64.6500,27
2007-04-25,06:20:00,64.6400,64.6400,64.6100,64.6100,9
2007-04-25,06:25:00,64.6300,64.6400,64.6300,64.6400,2
2007-04-25,06:30:00,64.6600,64.6700,64.6500,64.6500,21
2007-04-25,06:35:00,64.6500,64.6700,64.6500,64.6500,18
2007-04-25,06:40:00,64.6500,64.6500,64.6500,64.6500,2
2007-04-25,06:45:00,64.6500,64.6600,64.6500,64.6500,12
2007-04-25,06:50:00,64.6500,64.6500,64.6400,64.6400,3
2007-04-25,06:55:00,64.6500,64.6600,64.6500,64.6600,3
2007-04-25,07:00:00,64.6400,64.6500,64.6300,64.6500,7
2007-04-25,07:05:00,64.6200,64.6400,64.6200,64.6400,3
2007-04-25,07:10:00,64.6200,64.6200,64.6200,64.6200,1
2007-04-25,07:15:00,64.6300,64.6300,64.6300,64.6300,3
2007-04-25,07:20:00,64.6300,64.6300,64.6300,64.6300,2
2007-04-25,07:25:00,64.6300,64.6300,64.6300,64.6300,3
2007-04-25,07:30:00,64.6300,64.6300,64.6300,64.6300,4
2007-04-25,07:35:00,64.6300,64.6300,64.6200,64.6200,2
2007-04-25,07:45:00,64.6100,64.6200,64.6100,64.6200,4
2007-04-25,07:50:00,64.6000,64.6000,64.6000,64.6000,12
2007-04-25,07:55:00,64.6000,64.6300,64.5900,64.6300,11
2007-04-25,08:00:00,64.6300,64.6300,64.6200,64.6200,5
2007-04-25,08:05:00,64.6300,64.6300,64.6300,64.6300,7
2007-04-25,08:15:00,64.6300,64.6300,64.6300,64.6300,1
2007-04-25,08:20:00,64.6300,64.6300,64.5800,64.6100,46
2007-04-25,08:25:00,64.6200,64.6400,64.6100,64.6400,19
2007-04-25,08:30:00,64.6100,64.6500,64.6100,64.6500,9
2007-04-25,08:35:00,64.6400,64.6500,64.6300,64.6300,19
2007-04-25,08:40:00,64.6500,64.6500,64.6500,64.6500,3
2007-04-25,08:45:00,64.6500,64.6500,64.6500,64.6500,6
2007-04-25,08:55:00,64.6500,64.6500,64.6200,64.6200,12
2007-04-25,09:05:00,64.6400,64.6400,64.6400,64.6400,1
2007-04-25,09:10:00,64.6400,64.6400,64.6200,64.6200,6
2007-04-25,09:15:00,64.6400,64.6400,64.6400,64.6400,1
2007-04-25,09:20:00,64.6200,64.6200,64.5900,64.6100,38
2007-04-25,09:25:00,64.6000,64.6000,64.5900,64.6000,12
2007-04-25,09:30:00,64.6100,64.6200,64.5500,64.5500,173
2007-04-25,09:35:00,64.5500,64.5800,64.5200,64.5800,21
2007-04-25,09:40:00,64.5600,64.5600,64.5400,64.5400,10
2007-04-25,09:45:00,64.5300,64.5300,64.5300,64.5300,1
2007-04-25,09:50:00,64.5500,64.5700,64.5500,64.5700,9
2007-04-25,09:55:00,64.5700,64.6000,64.5700,64.6000,15
2007-04-25,10:00:00,64.5900,64.5900,64.5900,64.5900,1
2007-04-25,10:05:00,64.5900,64.6000,64.5900,64.6000,2
2007-04-25,10:10:00,64.5900,64.6100,64.5900,64.6100,7
2007-04-25,10:15:00,64.6200,64.6200,64.6200,64.6200,5
2007-04-25,10:20:00,64.6100,64.6200,64.5900,64.5900,11
2007-04-25,10:25:00,64.5900,64.5900,64.5800,64.5800,29
2007-04-25,10:30:00,64.5800,64.5800,64.5800,64.5800,4
2007-04-25,10:45:00,64.5800,64.5800,64.5700,64.5700,2
2007-04-25,11:00:00,64.5900,64.5900,64.5900,64.5900,3
2007-04-25,11:15:00,64.5900,64.6300,64.5900,64.6300,26
2007-04-25,11:20:00,64.6300,64.6300,64.6300,64.6300,1
2007-04-25,11:25:00,64.6300,64.6300,64.6300,64.6300,1
2007-04-25,11:30:00,64.6100,64.6100,64.6100,64.6100,1
2007-04-25,11:35:00,64.6200,64.6200,64.6200,64.6200,2
2007-04-25,11:40:00,64.6300,64.6300,64.6300,64.6300,8
2007-04-25,11:45:00,64.6100,64.6100,64.6000,64.6000,4
2007-04-25,11:50:00,64.6000,64.6000,64.6000,64.6000,2
2007-04-25,11:55:00,64.6100,64.6200,64.6100,64.6200,5
2007-04-25,12:00:00,64.6000,64.6300,64.6000,64.6300,6
2007-04-25,12:15:00,64.6000,64.6000,64.5600,64.5600,10
2007-04-25,12:20:00,64.5600,64.5700,64.5600,64.5700,2
2007-04-25,12:25:00,64.5900,64.6200,64.5800,64.5800,15
2007-04-25,12:30:00,64.5700,64.6400,64.5700,64.6300,21
2007-04-25,12:35:00,64.6300,64.6400,64.6300,64.6300,15
2007-04-25,12:40:00,64.6200,64.6300,64.6200,64.6300,6
2007-04-25,12:45:00,64.6300,64.6300,64.6300,64.6300,2
2007-04-25,12:50:00,64.6300,64.6400,64.6300,64.6300,5
2007-04-25,12:55:00,64.6200,64.6400,64.6100,64.6300,20
2007-04-25,13:00:00,64.6100,64.6200,64.6100,64.6200,14
2007-04-25,13:05:00,64.6000,64.6000,64.6000,64.6000,1
2007-04-25,13:10:00,64.5900,64.6000,64.5900,64.5900,7
2007-04-25,13:15:00,64.6100,64.6100,64.6000,64.6000,3
2007-04-25,13:20:00,64.5900,64.6000,64.5800,64.6000,6
2007-04-25,13:25:00,64.6000,64.6100,64.5900,64.5900,4
2007-04-25,13:30:00,64.5900,64.6100,64.5900,64.6100,5
2007-04-25,13:35:00,64.5900,64.6000,64.5900,64.6000,2
2007-04-25,13:40:00,64.6000,64.6000,64.6000,64.6000,3
2007-04-25,13:50:00,64.6100,64.6200,64.6100,64.6200,3
2007-04-25,13:55:00,64.6300,64.6400,64.5900,64.6400,7
2007-04-25,14:00:00,64.6200,64.6400,64.6200,64.6300,5
2007-04-25,14:05:00,64.6300,64.6300,64.6000,64.6000,20
2007-04-25,14:10:00,64.6200,64.6300,64.6200,64.6200,9
2007-04-25,14:15:00,64.6300,64.6400,64.6300,64.6400,9
2007-04-25,14:20:00,64.6400,64.7000,64.6400,64.6700,30
2007-04-25,14:25:00,64.6800,64.6800,64.6800,64.6800,3
2007-04-25,14:30:00,64.6900,64.7600,64.6900,64.7300,181
2007-04-25,14:35:00,64.7400,64.7500,64.7300,64.7300,44
2007-04-25,14:40:00,64.7500,64.7500,64.7500,64.7500,2
2007-04-25,14:45:00,64.7500,64.7700,64.7400,64.7700,15
2007-04-25,14:50:00,64.7700,64.7700,64.7600,64.7600,11
2007-04-25,14:55:00,64.7500,64.7500,64.7100,64.7100,35
2007-04-25,15:00:00,64.7200,64.7200,64.6400,64.6400,30
2007-04-25,15:05:00,64.6300,64.7000,64.5700,64.7000,88
2007-04-25,15:10:00,64.6900,64.7100,64.6400,64.6500,21
2007-04-25,15:15:00,64.6500,64.6500,64.6500,64.6500,1
2007-04-25,15:20:00,64.6400,64.6900,64.5900,64.6500,31
2007-04-25,15:25:00,64.6700,64.7000,64.5900,64.6100,44
2007-04-25,15:30:00,64.5900,64.6300,64.5700,64.6300,23
2007-04-25,15:35:00,64.6400,64.6900,64.6300,64.6700,26
2007-04-25,15:40:00,64.6900,64.7600,64.6900,64.7400,26
2007-04-25,15:45:00,64.7300,64.8000,64.7300,64.7900,61
2007-04-25,15:50:00,64.7700,64.7700,64.6600,64.7100,51
2007-04-25,15:55:00,64.6900,64.7800,64.6800,64.7500,136
2007-04-25,16:00:00,64.7700,64.7800,64.7500,64.7500,30
2007-04-25,16:05:00,64.7100,64.7100,64.6100,64.6300,56
2007-04-25,16:10:00,64.6500,64.6500,64.6100,64.6400,42
2007-04-25,16:15:00,64.6300,64.7500,64.6300,64.7400,77
2007-04-25,16:20:00,64.7500,64.7800,64.7300,64.7600,40
2007-04-25,16:25:00,64.7900,64.8100,64.7400,64.7900,275
2007-04-25,16:30:00,64.7700,64.7900,64.7700,64.7700,3
2007-04-25,16:35:00,64.7700,64.7800,64.7700,64.7800,6
2007-04-25,16:40:00,64.7900,64.8000,64.7500,64.7500,29
2007-04-25,16:45:00,64.7500,64.7500,64.7300,64.7500,14
2007-04-25,16:50:00,64.7500,64.7800,64.7300,64.7500,46
2007-04-25,16:55:00,64.7500,64.8000,64.7400,64.8000,43
2007-04-25,17:00:00,64.7800,64.9500,64.7800,64.9500,428
2007-04-25,17:05:00,64.9500,64.9500,64.8400,64.9300,177
2007-04-25,17:10:00,64.9300,64.9300,64.8100,64.8400,66
2007-04-25,17:15:00,64.8500,64.9400,64.8500,64.9000,73
2007-04-25,17:20:00,64.9000,64.9000,64.8500,64.8600,22
2007-04-25,17:25:00,64.8700,64.9100,64.8700,64.9100,27
2007-04-25,17:30:00,64.9100,64.9300,64.8900,64.9200,78
2007-04-25,17:35:00,64.9200,64.9600,64.9200,64.9300,77
2007-04-25,17:40:00,64.9300,65.0000,64.9300,64.9900,259
2007-04-25,17:45:00,65.0000,65.0300,64.9600,64.9600,79
2007-04-25,17:50:00,64.9800,64.9800,64.9100,64.9100,36
2007-04-25,17:55:00,64.9000,64.9400,64.9000,64.9400,19
2007-04-25,18:00:00,64.9300,64.9600,64.8900,64.8900,47
2007-04-25,18:05:00,64.9300,64.9300,64.8900,64.9200,57
2007-04-25,18:10:00,64.9300,64.9600,64.9100,64.9500,83
2007-04-25,18:15:00,64.9400,64.9800,64.9400,64.9800,29
2007-04-25,18:20:00,64.9900,65.0300,64.9700,64.9700,65
2007-04-25,18:25:00,64.9800,64.9800,64.9500,64.9500,27
2007-04-25,18:30:00,64.9500,65.0000,64.9500,64.9800,70
2007-04-25,18:35:00,64.9900,64.9900,64.9400,64.9500,134
2007-04-25,18:40:00,64.9500,65.0000,64.9100,64.9800,235
2007-04-25,18:45:00,64.9800,64.9800,64.9300,64.9300,20
2007-04-25,18:50:00,64.9300,64.9600,64.9100,64.9100,67
2007-04-25,18:55:00,64.9000,64.9100,64.8300,64.8500,104
2007-04-25,19:00:00,64.8500,64.9000,64.8400,64.8800,81
2007-04-25,19:05:00,64.9000,64.9000,64.8800,64.8900,74
2007-04-25,19:10:00,64.8900,64.9100,64.8600,64.8900,19
2007-04-25,19:15:00,64.8900,64.9700,64.8900,64.9500,86
2007-04-25,19:20:00,64.9600,64.9700,64.9500,64.9600,86
2007-04-25,19:25:00,64.9600,65.0300,64.9500,64.9900,189
2007-04-25,19:30:00,65.0000,65.0200,64.9800,64.9900,99
2007-04-25,19:35:00,64.9800,65.0000,64.9000,64.9000,120
2007-04-25,19:40:00,64.9000,64.9100,64.8500,64.9000,95
2007-04-25,19:45:00,64.9000,64.9700,64.9000,64.9200,60
2007-04-25,19:50:00,64.9200,64.9500,64.8800,64.8800,122
2007-04-25,19:55:00,64.9000,64.9100,64.8500,64.8800,33
2007-04-25,20:00:00,64.8800,64.9500,64.8600,64.9500,73
2007-04-25,20:05:00,64.9500,64.9500,64.8800,64.9100,58
2007-04-25,20:10:00,64.9000,64.9000,64.8100,64.8100,100
2007-04-25,20:15:00,64.8400,64.8900,64.8200,64.8500,72
2007-04-25,20:20:00,64.8500,64.8600,64.8100,64.8600,39
2007-04-25,20:25:00,64.8500,64.8500,64.7800,64.8300,135
2007-04-25,20:30:00,64.8300,64.8900,64.8000,64.8200,104
2007-04-25,20:35:00,64.8100,64.8500,64.8100,64.8400,31
2007-04-25,20:40:00,64.8300,64.9200,64.8200,64.8800,228
2007-04-25,20:45:00,64.8900,64.9000,64.8600,64.8900,71
2007-04-25,20:50:00,64.8900,64.9000,64.8700,64.9000,47
2007-04-25,20:55:00,64.9000,64.9500,64.8700,64.8800,478
2007-04-25,21:00:00,64.8700,65.0300,64.8200,64.9200,1762
2007-04-25,21:05:00,64.9100,64.9900,64.9100,64.9900,415
2007-04-25,21:10:00,64.9900,65.0800,64.9600,64.9700,1319
2007-04-25,21:15:00,64.9800,65.0400,64.9600,65.0200,1080
2007-04-25,21:20:00,65.0200,65.1900,64.9900,65.0700,2135
2007-04-25,21:25:00,65.0800,65.1100,64.9500,64.9800,1377
2007-04-25,21:30:00,64.9800,65.1400,64.9800,65.0700,1073
2007-04-25,21:35:00,65.0800,65.0900,64.9500,65.0000,915
2007-04-25,21:40:00,64.9900,65.0500,64.9600,65.0000,520
2007-04-25,21:45:00,64.9900,65.0900,64.9800,65.0600,634
2007-04-25,21:50:00,65.0500,65.1000,64.9600,64.9800,608
2007-04-25,21:55:00,64.9900,65.0000,64.8700,64.9400,1137
2007-04-25,22:00:00,64.9400,64.9600,64.8900,64.9400,858
2007-04-25,22:05:00,64.9400,65.0700,64.9100,64.9900,817
2007-04-25,22:10:00,64.9700,65.0600,64.9600,65.0300,504
2007-04-25,22:15:00,65.0400,65.1100,64.9900,65.0300,1017
2007-04-25,22:20:00,65.0300,65.0500,64.9900,65.0000,514
2007-04-25,22:25:00,65.0100,65.0400,64.7500,64.8900,1443
2007-04-25,22:30:00,64.8900,65.2800,64.7600,65.1500,6104
2007-04-25,22:35:00,65.1600,65.2600,65.0800,65.1200,2884
2007-04-25,22:40:00,65.1100,65.1100,64.7900,64.9100,5080
2007-04-25,22:45:00,64.9000,64.9600,64.8000,64.9200,3202
2007-04-25,22:50:00,64.9200,64.9500,64.8100,64.9000,1652
2007-04-25,22:55:00,64.9000,65.2000,64.8700,65.1400,3216
2007-04-25,23:00:00,65.1400,65.1700,65.0400,65.0400,1615
2007-04-25,23:05:00,65.0400,65.1000,64.9500,65.0800,1967
2007-04-25,23:10:00,65.0900,65.1500,65.0300,65.0900,1579
2007-04-25,23:15:00,65.0900,65.1600,65.0400,65.1100,1399
2007-04-25,23:20:00,65.1000,65.1400,64.9800,65.0000,1556
2007-04-25,23:25:00,65.0000,65.0600,64.8000,64.8500,2107
2007-04-25,23:30:00,64.8500,64.9100,64.6600,64.7500,2946
2007-04-25,23:35:00,64.7500,64.7700,64.6200,64.7300,1933
2007-04-25,23:40:00,64.7400,64.9300,64.7300,64.9000,2139
2007-04-25,23:45:00,64.9000,65.0400,64.8800,64.9300,2711
2007-04-25,23:50:00,64.9300,65.1000,64.9300,65.0700,1580
2007-04-25,23:55:00,65.0600,65.1100,64.9600,64.9700,1505
2007-04-26,00:00:00,64.9700,65.0500,64.9100,64.9800,862
2007-04-26,00:05:00,64.9800,65.0200,64.8600,64.8800,1038
2007-04-26,00:10:00,64.8800,64.9800,64.8800,64.9400,826
2007-04-26,00:15:00,64.9400,64.9700,64.8700,64.9300,592
2007-04-26,00:20:00,64.9400,65.0600,64.9200,65.0400,793
2007-04-26,00:25:00,65.0500,65.0800,64.9900,65.0500,487
2007-04-26,00:30:00,65.0600,65.0900,64.9700,64.9800,893
2007-04-26,00:35:00,64.9700,65.0100,64.9200,64.9700,595
2007-04-26,00:40:00,64.9900,65.1300,64.9900,65.1200,946
2007-04-26,00:45:00,65.1200,65.3600,65.1000,65.2500,3839
2007-04-26,00:50:00,65.2400,65.4000,65.2100,65.2700,2449
2007-04-26,00:55:00,65.2700,65.3000,65.2200,65.2400,1298
2007-04-26,01:00:00,65.2400,65.3500,65.2200,65.3500,1020
2007-04-26,01:05:00,65.3500,65.4800,65.3100,65.4100,2568
2007-04-26,01:10:00,65.4100,65.4500,65.2200,65.2300,1555
2007-04-26,01:15:00,65.2400,65.3200,65.2300,65.2900,846
2007-04-26,01:20:00,65.2900,65.3900,65.2700,65.3300,1230
2007-04-26,01:25:00,65.3300,65.5300,65.3100,65.4800,1655
2007-04-26,01:30:00,65.4900,65.5200,65.3700,65.4700,1724
2007-04-26,01:35:00,65.4600,65.6300,65.4400,65.4900,2829
2007-04-26,01:40:00,65.4800,65.7200,65.4700,65.6200,2780
2007-04-26,01:45:00,65.6300,65.6800,65.5700,65.6400,1252
2007-04-26,01:50:00,65.6600,65.7900,65.6500,65.7000,2860
2007-04-26,01:55:00,65.7000,65.7700,65.6100,65.7400,2377
2007-04-26,02:00:00,65.7400,65.8500,65.6800,65.8000,2818
2007-04-26,02:05:00,65.7900,65.8600,65.7400,65.8300,2391
2007-04-26,02:10:00,65.8100,65.9200,65.7200,65.8800,3314
2007-04-26,02:15:00,65.8800,65.9100,65.6300,65.6500,2444
2007-04-26,02:20:00,65.6600,65.7900,65.6300,65.7600,2830
2007-04-26,02:25:00,65.7600,65.9000,65.7500,65.8200,4701
2007-04-26,02:30:00,65.8200,65.8200,65.7700,65.7700,1109
2007-04-26,02:35:00,65.7900,65.8000,65.7700,65.7900,262
2007-04-26,02:40:00,65.7900,65.8400,65.7800,65.8000,144
2007-04-26,02:45:00,65.8000,65.8500,65.8000,65.8400,195
2007-04-26,02:50:00,65.8300,65.8400,65.8100,65.8300,46
2007-04-26,02:55:00,65.8400,65.8400,65.8200,65.8200,40
2007-04-26,03:00:00,65.8200,65.8300,65.7700,65.8000,180
2007-04-26,03:05:00,65.7800,65.8100,65.7800,65.8000,112
2007-04-26,03:10:00,65.7900,65.7900,65.7600,65.7900,100
2007-04-26,03:15:00,65.7700,65.7700,65.7500,65.7500,47
2007-04-26,03:20:00,65.7600,65.8200,65.7400,65.8000,78
2007-04-26,03:25:00,65.7900,65.8000,65.7600,65.8000,72
2007-04-26,03:30:00,65.8100,65.8100,65.7700,65.7900,71
2007-04-26,03:35:00,65.7900,65.8000,65.7700,65.8000,45
2007-04-26,03:40:00,65.8000,65.8100,65.8000,65.8100,13
2007-04-26,03:45:00,65.7800,65.8200,65.7800,65.8200,78
2007-04-26,03:50:00,65.8200,65.8300,65.8200,65.8200,44
2007-04-26,03:55:00,65.8300,65.8400,65.8200,65.8200,68
2007-04-26,04:00:00,65.8100,65.8400,65.8000,65.8100,18
2007-04-26,04:05:00,65.8200,65.8300,65.8100,65.8300,40
2007-04-26,04:10:00,65.8300,65.8400,65.7900,65.8200,64
2007-04-26,04:15:00,65.8300,65.8300,65.7900,65.8100,138
2007-04-26,04:20:00,65.8200,65.8200,65.8000,65.8200,32
2007-04-26,04:25:00,65.8100,65.8100,65.8000,65.8000,71
2007-04-26,04:30:00,65.8200,65.8400,65.8100,65.8200,56
2007-04-26,04:35:00,65.8100,65.8300,65.8000,65.8100,29
2007-04-26,04:40:00,65.8100,65.8200,65.8100,65.8200,8
2007-04-26,04:45:00,65.8200,65.8300,65.8100,65.8100,12
2007-04-26,04:50:00,65.8300,65.8300,65.7500,65.7900,166
2007-04-26,04:55:00,65.7700,65.7800,65.7700,65.7800,28
2007-04-26,05:00:00,65.7800,65.7800,65.7600,65.7700,13
2007-04-26,05:05:00,65.7500,65.7800,65.6800,65.6800,231
2007-04-26,05:10:00,65.6900,65.7500,65.6800,65.7100,79
2007-04-26,06:00:00,65.6800,65.7400,65.6800,65.7200,11
2007-04-26,06:05:00,65.7000,65.7000,65.6200,65.6900,23
2007-04-26,06:10:00,65.7300,65.7300,65.7000,65.7300,6
2007-04-26,06:15:00,65.7100,65.7100,65.6900,65.7000,9
2007-04-26,06:20:00,65.7000,65.7000,65.7000,65.7000,3
2007-04-26,06:25:00,65.6700,65.7300,65.6700,65.7000,13
2007-04-26,06:30:00,65.7000,65.7400,65.6800,65.7100,22
2007-04-26,06:35:00,65.7000,65.8100,65.6900,65.7800,54
2007-04-26,06:40:00,65.7600,65.8300,65.7600,65.8300,18
2007-04-26,06:45:00,65.7900,65.8100,65.7800,65.7900,57
2007-04-26,06:50:00,65.7800,65.7800,65.7800,65.7800,2
2007-04-26,06:55:00,65.7900,65.8000,65.7900,65.7900,3
2007-04-26,07:00:00,65.8000,65.8000,65.8000,65.8000,4
2007-04-26,07:05:00,65.7700,65.7700,65.7700,65.7700,2
2007-04-26,07:10:00,65.7800,65.7800,65.7800,65.7800,2
2007-04-26,07:15:00,65.7900,65.7900,65.7600,65.7900,6
2007-04-26,07:20:00,65.7600,65.7600,65.7400,65.7400,54
2007-04-26,07:25:00,65.7600,65.7800,65.7600,65.7800,4
2007-04-26,07:30:00,65.7700,65.7900,65.7700,65.7900,9
2007-04-26,07:40:00,65.7700,65.7800,65.7700,65.7800,3
2007-04-26,07:45:00,65.7800,65.8000,65.7700,65.8000,20
2007-04-26,07:50:00,65.8000,65.8000,65.7700,65.7700,15
2007-04-26,07:55:00,65.7600,65.7600,65.7600,65.7600,11
2007-04-26,08:00:00,65.7600,65.7700,65.7600,65.7700,2
2007-04-26,08:05:00,65.7700,65.7700,65.7400,65.7400,2
2007-04-26,08:10:00,65.7700,65.8000,65.7700,65.7700,37
2007-04-26,08:15:00,65.7700,65.7700,65.7700,65.7700,1
2007-04-26,08:20:00,65.7700,65.7700,65.7700,65.7700,2
2007-04-26,08:25:00,65.8000,65.8000,65.8000,65.8000,10
2007-04-26,08:30:00,65.8000,65.8000,65.8000,65.8000,5
2007-04-26,08:35:00,65.8100,65.8500,65.8100,65.8400,65
2007-04-26,08:40:00,65.8300,65.8300,65.8000,65.8000,3
2007-04-26,08:45:00,65.8200,65.8400,65.8000,65.8000,17
2007-04-26,08:50:00,65.8000,65.8200,65.8000,65.8200,3
2007-04-26,08:55:00,65.8300,65.8400,65.8300,65.8400,5
2007-04-26,09:00:00,65.8400,65.8400,65.8400,65.8400,5
2007-04-26,09:05:00,65.8500,65.8700,65.8500,65.8500,19
2007-04-26,09:10:00,65.8500,65.8500,65.8500,65.8500,4
2007-04-26,09:15:00,65.8400,65.8800,65.8300,65.8400,66
2007-04-26,09:20:00,65.8800,65.9300,65.8800,65.9300,95
2007-04-26,09:25:00,65.9300,65.9800,65.9100,65.9500,146
2007-04-26,09:30:00,65.9600,65.9600,65.9300,65.9400,12
2007-04-26,09:35:00,65.9500,65.9600,65.9400,65.9400,22
2007-04-26,09:40:00,65.9400,65.9400,65.9300,65.9300,27
2007-04-26,09:45:00,65.9500,65.9500,65.9400,65.9400,3
2007-04-26,09:50:00,65.9500,65.9500,65.9200,65.9200,21
2007-04-26,09:55:00,65.9200,65.9200,65.9000,65.9100,34
2007-04-26,10:00:00,65.9100,65.9200,65.9100,65.9100,30
2007-04-26,10:05:00,65.9100,65.9100,65.9100,65.9100,4
2007-04-26,10:10:00,65.9100,65.9200,65.8900,65.8900,7
2007-04-26,10:15:00,65.8900,65.9000,65.8800,65.9000,64
2007-04-26,10:25:00,65.8800,65.8900,65.8700,65.8900,9
2007-04-26,10:30:00,65.8700,65.8700,65.8500,65.8600,31
2007-04-26,10:35:00,65.8600,65.8600,65.8300,65.8300,21
2007-04-26,10:40:00,65.8400,65.8400,65.8300,65.8300,5
2007-04-26,10:45:00,65.8500,65.8600,65.8500,65.8600,8
2007-04-26,10:50:00,65.8500,65.8700,65.8500,65.8700,2
2007-04-26,10:55:00,65.8700,65.9200,65.8700,65.9200,25
2007-04-26,11:00:00,65.9000,65.9000,65.9000,65.9000,4
2007-04-26,11:05:00,65.9000,65.9000,65.9000,65.9000,4
2007-04-26,11:10:00,65.9000,65.9100,65.8800,65.8800,5
2007-04-26,11:15:00,65.8900,65.9000,65.8900,65.9000,6
2007-04-26,11:20:00,65.9000,65.9000,65.9000,65.9000,4
2007-04-26,11:25:00,65.8900,65.8900,65.8600,65.8900,12
2007-04-26,11:30:00,65.8900,65.9000,65.8900,65.9000,6
2007-04-26,11:35:00,65.9000,65.9100,65.9000,65.9100,2
2007-04-26,11:40:00,65.8800,65.8800,65.8800,65.8800,12
2007-04-26,11:45:00,65.8900,65.9100,65.8900,65.9100,16
2007-04-26,11:50:00,65.9100,65.9300,65.9100,65.9300,20
2007-04-26,11:55:00,65.9000,65.9000,65.8900,65.8900,5
2007-04-26,12:00:00,65.8800,65.8800,65.8700,65.8800,18
2007-04-26,12:05:00,65.8800,65.8800,65.8800,65.8800,10
2007-04-26,12:15:00,65.8900,65.8900,65.8900,65.8900,1
2007-04-26,12:20:00,65.8900,65.8900,65.8700,65.8700,2
2007-04-26,12:25:00,65.8900,65.8900,65.8900,65.8900,1
2007-04-26,12:30:00,65.8700,65.8700,65.8700,65.8700,2
2007-04-26,12:35:00,65.8600,65.8800,65.8600,65.8800,10
2007-04-26,12:40:00,65.8700,65.8800,65.8700,65.8700,6
2007-04-26,12:45:00,65.8900,65.8900,65.8900,65.8900,6
2007-04-26,12:50:00,65.8900,65.9300,65.8900,65.9300,17
2007-04-26,12:55:00,65.9100,65.9100,65.9000,65.9000,2
2007-04-26,13:00:00,65.9000,65.9000,65.9000,65.9000,1
2007-04-26,13:05:00,65.8800,65.8800,65.8800,65.8800,5
2007-04-26,13:10:00,65.9000,65.9000,65.9000,65.9000,2
2007-04-26,13:20:00,65.8900,65.8900,65.8900,65.8900,5
2007-04-26,13:25:00,65.8700,65.8700,65.8700,65.8700,1
2007-04-26,13:30:00,65.8600,65.8600,65.8600,65.8600,1
2007-04-26,13:40:00,65.8600,65.8600,65.8500,65.8500,50
2007-04-26,13:45:00,65.8600,65.8600,65.8600,65.8600,1
2007-04-26,13:50:00,65.8600,65.8600,65.8600,65.8600,1
2007-04-26,14:00:00,65.8500,65.8500,65.8400,65.8400,12
2007-04-26,14:05:00,65.8500,65.8500,65.8500,65.8500,10
2007-04-26,14:15:00,65.8300,65.8300,65.8300,65.8300,2
2007-04-26,14:20:00,65.8300,65.8300,65.8100,65.8300,12
2007-04-26,14:25:00,65.8100,65.9300,65.8000,65.8900,94
2007-04-26,14:30:00,65.8700,65.8700,65.8500,65.8500,4
2007-04-26,14:35:00,65.8600,65.8600,65.8100,65.8100,8
2007-04-26,14:40:00,65.8100,65.8100,65.7800,65.7800,8
2007-04-26,14:45:00,65.7900,65.7900,65.7600,65.7600,65
2007-04-26,14:50:00,65.7600,65.7600,65.6900,65.6900,105
2007-04-26,14:55:00,65.7000,65.7600,65.6800,65.7100,40
2007-04-26,15:00:00,65.7500,65.7500,65.7200,65.7300,18
2007-04-26,15:05:00,65.7300,65.7500,65.7300,65.7300,7
2007-04-26,15:10:00,65.7100,65.7100,65.7100,65.7100,4
2007-04-26,15:15:00,65.7100,65.7200,65.6500,65.6500,88
2007-04-26,15:20:00,65.6600,65.6700,65.6400,65.6500,75
2007-04-26,15:25:00,65.6400,65.6800,65.5800,65.6300,273
2007-04-26,15:30:00,65.6000,65.6800,65.6000,65.6600,51
2007-04-26,15:35:00,65.6400,65.6400,65.5500,65.6400,236
2007-04-26,15:40:00,65.6000,65.6100,65.5600,65.5900,7
2007-04-26,15:45:00,65.5800,65.6500,65.5800,65.6400,49
2007-04-26,15:50:00,65.6200,65.6400,65.5100,65.5500,167
2007-04-26,15:55:00,65.5300,65.6400,65.5300,65.6100,114
2007-04-26,16:00:00,65.5800,65.5800,65.5300,65.5600,13
2007-04-26,16:05:00,65.5900,65.6200,65.5500,65.5500,105
2007-04-26,16:10:00,65.5500,65.6300,65.5500,65.6200,67
2007-04-26,16:15:00,65.6300,65.6400,65.5700,65.5700,52
2007-04-26,16:20:00,65.5800,65.5900,65.5500,65.5700,63
2007-04-26,16:25:00,65.5600,65.6100,65.5500,65.5800,101
2007-04-26,16:30:00,65.5800,65.6400,65.5500,65.6100,49
2007-04-26,16:35:00,65.6400,65.6500,65.5900,65.5900,57
2007-04-26,16:40:00,65.5900,65.6000,65.5600,65.5800,7
2007-04-26,16:45:00,65.5800,65.5800,65.5500,65.5600,109
2007-04-26,16:50:00,65.5800,65.5900,65.5200,65.5200,58
2007-04-26,16:55:00,65.5400,65.5900,65.5400,65.5900,25
2007-04-26,17:00:00,65.5900,65.6100,65.5400,65.5600,70
2007-04-26,17:05:00,65.5700,65.5900,65.5500,65.5800,20
2007-04-26,17:10:00,65.5800,65.5800,65.5700,65.5700,9
2007-04-26,17:15:00,65.5600,65.5700,65.5400,65.5700,70
2007-04-26,17:20:00,65.5700,65.6200,65.5700,65.6200,52
2007-04-26,17:25:00,65.6100,65.6800,65.6000,65.6800,59
2007-04-26,17:30:00,65.6800,65.7300,65.6100,65.6400,110
2007-04-26,17:35:00,65.6600,65.6900,65.6300,65.6500,46
2007-04-26,17:40:00,65.6600,65.7500,65.6600,65.7000,115
2007-04-26,17:45:00,65.6900,65.7100,65.6200,65.6200,115
2007-04-26,17:50:00,65.6100,65.6700,65.6100,65.6400,32
2007-04-26,17:55:00,65.6300,65.6800,65.6300,65.6800,16
2007-04-26,18:00:00,65.6700,65.6700,65.6000,65.6200,51
2007-04-26,18:05:00,65.6400,65.6400,65.5600,65.5800,76
2007-04-26,18:10:00,65.5700,65.6100,65.4500,65.4500,272
2007-04-26,18:15:00,65.4700,65.5100,65.4100,65.4200,271
2007-04-26,18:20:00,65.4200,65.4700,65.3500,65.4300,153
2007-04-26,18:25:00,65.4500,65.4700,65.4200,65.4300,54
2007-04-26,18:30:00,65.4500,65.4700,65.3500,65.3700,86
2007-04-26,18:35:00,65.3700,65.4100,65.3700,65.4100,352
2007-04-26,18:40:00,65.4100,65.4100,65.3400,65.3700,289
2007-04-26,18:45:00,65.3700,65.4600,65.3400,65.4000,141
2007-04-26,18:50:00,65.4100,65.4500,65.3400,65.4500,133
2007-04-26,18:55:00,65.4400,65.5100,65.3900,65.4200,75
2007-04-26,19:00:00,65.4000,65.4300,65.3900,65.4300,36
2007-04-26,19:05:00,65.4400,65.4600,65.4100,65.4600,32
2007-04-26,19:10:00,65.4500,65.4600,65.4200,65.4200,48
2007-04-26,19:15:00,65.4200,65.4500,65.4100,65.4400,77
2007-04-26,19:20:00,65.4400,65.4500,65.4100,65.4100,42
2007-04-26,19:25:00,65.4200,65.4600,65.4100,65.4500,119
2007-04-26,19:30:00,65.4600,65.4800,65.4300,65.4300,134
2007-04-26,19:35:00,65.4500,65.4900,65.4400,65.4400,149
2007-04-26,19:40:00,65.4500,65.4500,65.4000,65.4200,102
2007-04-26,19:45:00,65.4000,65.4500,65.4000,65.4300,201
2007-04-26,19:50:00,65.4400,65.4400,65.2600,65.2600,284
2007-04-26,19:55:00,65.2700,65.3900,65.2500,65.3800,389
2007-04-26,20:00:00,65.3700,65.3900,65.2900,65.3000,156
2007-04-26,20:05:00,65.3000,65.3900,65.2800,65.3800,203
2007-04-26,20:10:00,65.3700,65.4200,65.3600,65.4200,191
2007-04-26,20:15:00,65.4200,65.4900,65.4000,65.4200,252
2007-04-26,20:20:00,65.4100,65.4800,65.3900,65.4100,343
2007-04-26,20:25:00,65.4000,65.4000,65.2900,65.2900,299
2007-04-26,20:30:00,65.3200,65.3700,65.3000,65.3000,137
2007-04-26,20:35:00,65.3000,65.3600,65.2600,65.3600,160
2007-04-26,20:40:00,65.3600,65.4100,65.3400,65.3500,182
2007-04-26,20:45:00,65.3600,65.4400,65.3300,65.4300,333
2007-04-26,20:50:00,65.4400,65.4500,65.3900,65.4400,108
2007-04-26,20:55:00,65.4500,65.4500,65.3700,65.3800,189
2007-04-26,21:00:00,65.3700,65.4100,65.2800,65.3200,780
2007-04-26,21:05:00,65.3300,65.4700,65.3100,65.4600,823
2007-04-26,21:10:00,65.4600,65.5800,65.4200,65.4200,1024
2007-04-26,21:15:00,65.4200,65.4700,65.3200,65.4500,1226
2007-04-26,21:20:00,65.4500,65.4600,65.3000,65.4200,984
2007-04-26,21:25:00,65.4300,65.4400,65.3500,65.3600,881
2007-04-26,21:30:00,65.3600,65.4500,65.3300,65.3900,753
2007-04-26,21:35:00,65.3800,65.4200,65.2800,65.3600,1336
2007-04-26,21:40:00,65.3600,65.3800,65.2200,65.2900,1919
2007-04-26,21:45:00,65.2900,65.2900,65.1200,65.2500,2622
2007-04-26,21:50:00,65.2500,65.2800,65.2000,65.2100,1122
2007-04-26,21:55:00,65.2200,65.3400,65.2200,65.3300,793
2007-04-26,22:00:00,65.3200,65.4200,65.3000,65.3900,1427
2007-04-26,22:05:00,65.4000,65.4700,65.4000,65.4200,1059
2007-04-26,22:10:00,65.4300,65.4500,65.3600,65.4000,920
2007-04-26,22:15:00,65.4000,65.4200,65.3200,65.3600,895
2007-04-26,22:20:00,65.3700,65.5500,65.3700,65.5100,1199
2007-04-26,22:25:00,65.5100,65.6500,65.4900,65.5200,2002
2007-04-26,22:30:00,65.5200,65.6500,65.4600,65.6000,1727
2007-04-26,22:35:00,65.5900,65.8000,65.5800,65.7100,3395
2007-04-26,22:40:00,65.7100,65.7200,65.5700,65.6200,2203
2007-04-26,22:45:00,65.6100,65.7400,65.5500,65.6500,1872
2007-04-26,22:50:00,65.6500,65.6700,65.5500,65.5800,1907
2007-04-26,22:55:00,65.5700,65.6000,65.4700,65.5400,1933
2007-04-26,23:00:00,65.5300,65.6700,65.5300,65.5600,1297
2007-04-26,23:05:00,65.5600,65.7000,65.5600,65.6300,1562
2007-04-26,23:10:00,65.6300,65.6700,65.5700,65.5800,1146
2007-04-26,23:15:00,65.5800,65.6200,65.4700,65.5200,1646
2007-04-26,23:20:00,65.5100,65.5400,65.4700,65.4800,728
2007-04-26,23:25:00,65.4800,65.6400,65.4800,65.6000,1234
2007-04-26,23:30:00,65.6100,65.6700,65.5600,65.5900,1187
2007-04-26,23:35:00,65.5900,65.6900,65.5800,65.6800,1393
2007-04-26,23:40:00,65.6800,65.7900,65.6500,65.7500,1399
2007-04-26,23:45:00,65.7600,65.8200,65.6900,65.7300,1438
2007-04-26,23:50:00,65.7200,65.7700,65.6700,65.7100,1031
2007-04-26,23:55:00,65.7200,65.7800,65.7100,65.7300,542
2007-04-27,00:00:00,65.7300,65.7800,65.7100,65.7400,681
2007-04-27,00:05:00,65.7500,65.7500,65.6600,65.7400,782
2007-04-27,00:10:00,65.7400,65.9900,65.7000,65.9600,3575
2007-04-27,00:15:00,65.9600,66.1200,65.9500,66.0400,4182
2007-04-27,00:20:00,66.0300,66.0800,65.9600,65.9700,1655
2007-04-27,00:25:00,65.9800,66.0400,65.9600,65.9900,1037
2007-04-27,00:30:00,65.9900,65.9900,65.8900,65.9300,867
2007-04-27,00:35:00,65.9300,66.0600,65.9100,66.0500,1428
2007-04-27,00:40:00,66.0500,66.0900,65.9700,65.9700,1016
2007-04-27,00:45:00,65.9800,66.0000,65.8700,65.8900,1589
2007-04-27,00:50:00,65.8900,65.9500,65.8300,65.9100,1160
2007-04-27,00:55:00,65.9200,65.9700,65.8400,65.9500,685
2007-04-27,01:00:00,65.9300,66.2400,65.9300,66.2200,3131
2007-04-27,01:05:00,66.2200,66.4000,66.1700,66.2900,5624
2007-04-27,01:10:00,66.3000,66.3000,66.1900,66.2200,1769
2007-04-27,01:15:00,66.2200,66.2700,66.1000,66.1300,2634
2007-04-27,01:20:00,66.1300,66.1800,66.0900,66.1700,1098
2007-04-27,01:25:00,66.1700,66.2100,66.0600,66.0900,948
2007-04-27,01:30:00,66.0900,66.1900,66.0900,66.1400,919
2007-04-27,01:35:00,66.1500,66.1800,66.0600,66.1300,715
2007-04-27,01:40:00,66.1100,66.1300,65.9400,65.9400,1572
2007-04-27,01:45:00,65.9400,65.9800,65.6200,65.6800,4187
2007-04-27,01:50:00,65.6900,65.7500,65.5300,65.5300,2863
2007-04-27,01:55:00,65.5400,65.5400,65.2200,65.4600,6417
2007-04-27,02:00:00,65.4500,65.4500,64.9100,64.9200,8920
2007-04-27,02:05:00,64.9000,65.1900,64.8300,65.1600,4684
2007-04-27,02:10:00,65.1500,65.1700,64.8200,64.9000,3396
2007-04-27,02:15:00,64.9100,65.1500,64.8500,65.0200,3343
2007-04-27,02:20:00,65.0200,65.1000,64.9500,65.0100,2432
2007-04-27,02:25:00,65.0200,65.1000,64.9800,65.0800,2646
2007-04-27,02:30:00,65.0700,65.1400,65.0600,65.1300,894
2007-04-27,02:35:00,65.1400,65.2200,65.1300,65.1800,747
2007-04-27,02:40:00,65.1900,65.2100,65.1500,65.2000,167
2007-04-27,02:45:00,65.2100,65.2500,65.2000,65.2200,157
2007-04-27,02:50:00,65.2100,65.2400,65.2000,65.2200,81
2007-04-27,02:55:00,65.2200,65.2200,65.0600,65.2100,92
2007-04-27,03:00:00,65.1900,65.2500,65.0600,65.2300,55
2007-04-27,03:05:00,65.2200,65.2400,65.2000,65.2100,41
2007-04-27,03:10:00,65.2200,65.2800,65.2100,65.2600,219
2007-04-27,03:15:00,65.2500,65.2700,65.2500,65.2600,154
2007-04-27,03:20:00,65.2500,65.3500,65.2500,65.2600,415
2007-04-27,03:25:00,65.2600,65.2800,65.2500,65.2800,49
2007-04-27,03:30:00,65.2700,65.2800,65.2600,65.2600,35
2007-04-27,03:35:00,65.2700,65.2800,65.2500,65.2800,179
2007-04-27,03:40:00,65.2700,65.2700,65.2400,65.2600,73
2007-04-27,03:45:00,65.2500,65.2800,65.2300,65.2500,63
2007-04-27,03:50:00,65.2500,65.2800,65.2200,65.2800,112
2007-04-27,03:55:00,65.2800,65.2900,65.2400,65.2500,145
2007-04-27,04:00:00,65.2500,65.2700,65.2500,65.2600,21
2007-04-27,04:05:00,65.2800,65.2800,65.2500,65.2500,101
2007-04-27,04:10:00,65.2500,65.2900,65.2500,65.2700,63
2007-04-27,04:15:00,65.2900,65.2900,65.2900,65.2900,44
2007-04-27,04:25:00,65.2800,65.2900,65.2800,65.2800,4
2007-04-27,04:30:00,65.2800,65.3400,65.2800,65.3400,93
2007-04-27,04:35:00,65.3300,65.3300,65.2800,65.2900,57
2007-04-27,04:40:00,65.3000,65.3200,65.3000,65.3000,39
2007-04-27,04:45:00,65.3100,65.3300,65.3100,65.3200,20
2007-04-27,04:50:00,65.3200,65.3300,65.3000,65.3100,13
2007-04-27,04:55:00,65.3100,65.3300,65.3000,65.3300,19
2007-04-27,05:00:00,65.3100,65.3300,65.3100,65.3100,4
2007-04-27,05:05:00,65.3200,65.3200,65.2900,65.3000,51
2007-04-27,05:10:00,65.3000,65.3100,65.2800,65.3000,26
2007-04-27,06:00:00,65.3000,65.3700,65.3000,65.3000,131
2007-04-27,06:05:00,65.3200,65.3500,65.2600,65.3000,82
2007-04-27,06:15:00,65.3100,65.3500,65.3100,65.3200,9
2007-04-27,06:20:00,65.3200,65.3300,65.3200,65.3300,2
2007-04-27,06:25:00,65.3300,65.3400,65.3300,65.3400,13
2007-04-27,06:30:00,65.3400,65.3400,65.3300,65.3300,4
2007-04-27,06:35:00,65.3400,65.3500,65.3400,65.3500,4
2007-04-27,06:40:00,65.3500,65.3800,65.3500,65.3800,19
2007-04-27,06:45:00,65.3700,65.3900,65.3300,65.3900,77
2007-04-27,06:50:00,65.3600,65.4000,65.3600,65.3900,34
2007-04-27,06:55:00,65.3900,65.4200,65.3800,65.4200,69
2007-04-27,07:00:00,65.4200,65.4400,65.4000,65.4100,18
2007-04-27,07:05:00,65.4100,65.4100,65.3800,65.3800,9
2007-04-27,07:10:00,65.3600,65.3800,65.3500,65.3700,26
2007-04-27,07:15:00,65.3700,65.3800,65.3600,65.3700,24
2007-04-27,07:20:00,65.3700,65.3700,65.3700,65.3700,6
2007-04-27,07:25:00,65.3900,65.4000,65.3900,65.4000,26
2007-04-27,07:35:00,65.4200,65.4200,65.4000,65.4000,8
2007-04-27,07:40:00,65.4200,65.4200,65.4200,65.4200,3
2007-04-27,07:45:00,65.4000,65.4100,65.3800,65.3900,34
2007-04-27,07:50:00,65.4000,65.4000,65.3700,65.3700,3
2007-04-27,07:55:00,65.3700,65.3700,65.3700,65.3700,1
2007-04-27,08:05:00,65.3700,65.4400,65.3700,65.3800,65
2007-04-27,08:10:00,65.3800,65.3800,65.3700,65.3700,16
2007-04-27,08:20:00,65.3700,65.3800,65.3600,65.3600,4
2007-04-27,08:25:00,65.3600,65.3600,65.3600,65.3600,4
2007-04-27,08:30:00,65.3800,65.3800,65.3600,65.3600,3
2007-04-27,08:35:00,65.3600,65.3800,65.3600,65.3700,13
2007-04-27,08:40:00,65.3800,65.3800,65.3500,65.3800,7
2007-04-27,08:45:00,65.3800,65.3800,65.3600,65.3600,12
2007-04-27,08:50:00,65.3600,65.3800,65.3500,65.3600,28
2007-04-27,08:55:00,65.3800,65.3900,65.3500,65.3500,6
2007-04-27,09:00:00,65.3700,65.4000,65.3700,65.3700,17
2007-04-27,09:05:00,65.3700,65.3700,65.3300,65.3500,27
2007-04-27,09:10:00,65.3400,65.3400,65.3200,65.3200,15
2007-04-27,09:15:00,65.3300,65.3300,65.3300,65.3300,2
2007-04-27,09:20:00,65.3300,65.3500,65.3000,65.3500,48
2007-04-27,09:25:00,65.2900,65.3000,65.2700,65.2800,26
2007-04-27,09:30:00,65.2600,65.2600,65.2000,65.2000,143
2007-04-27,09:35:00,65.1900,65.2200,65.1800,65.2200,15
2007-04-27,09:40:00,65.2100,65.2100,65.1800,65.2100,32
2007-04-27,09:45:00,65.2100,65.2900,65.2100,65.2600,38
2007-04-27,09:50:00,65.2400,65.2600,65.2400,65.2400,51
2007-04-27,09:55:00,65.2400,65.2700,65.2400,65.2500,17
2007-04-27,10:00:00,65.2600,65.2700,65.2600,65.2700,22
2007-04-27,10:05:00,65.3000,65.3000,65.3000,65.3000,10
2007-04-27,10:10:00,65.2900,65.3000,65.2900,65.3000,3
2007-04-27,10:15:00,65.2900,65.2900,65.2900,65.2900,1
2007-04-27,10:20:00,65.2800,65.2900,65.2600,65.2900,7
2007-04-27,10:25:00,65.2600,65.2800,65.2600,65.2800,10
2007-04-27,10:30:00,65.2800,65.2800,65.2800,65.2800,11
2007-04-27,10:35:00,65.2900,65.2900,65.2600,65.2700,9
2007-04-27,10:40:00,65.2800,65.3000,65.2700,65.3000,26
2007-04-27,10:45:00,65.3000,65.3000,65.2700,65.2800,9
2007-04-27,10:50:00,65.2700,65.2700,65.2600,65.2600,2
2007-04-27,10:55:00,65.2800,65.2900,65.2800,65.2900,2
2007-04-27,11:10:00,65.2900,65.3200,65.2900,65.3200,12
2007-04-27,11:15:00,65.3200,65.3300,65.3200,65.3300,2
2007-04-27,11:20:00,65.3100,65.3100,65.3000,65.3000,3
2007-04-27,11:30:00,65.3000,65.3300,65.3000,65.3000,11
2007-04-27,11:35:00,65.2900,65.3000,65.2900,65.3000,11
2007-04-27,11:40:00,65.3100,65.3100,65.3100,65.3100,1
2007-04-27,12:00:00,65.2900,65.2900,65.2900,65.2900,3
2007-04-27,12:05:00,65.3000,65.3000,65.2900,65.2900,2
2007-04-27,12:10:00,65.2900,65.3100,65.2900,65.3100,21
2007-04-27,12:15:00,65.3000,65.3000,65.3000,65.3000,2
2007-04-27,12:20:00,65.3000,65.3300,65.3000,65.3300,5
2007-04-27,12:30:00,65.3200,65.3200,65.3200,65.3200,1
2007-04-27,12:35:00,65.3200,65.3500,65.3200,65.3500,6
2007-04-27,12:40:00,65.3500,65.3500,65.3400,65.3400,46
2007-04-27,12:50:00,65.3500,65.3500,65.3500,65.3500,4
2007-04-27,12:55:00,65.3500,65.3500,65.3400,65.3400,15
2007-04-27,13:00:00,65.3400,65.3400,65.3400,65.3400,4
2007-04-27,13:05:00,65.3400,65.3400,65.3100,65.3100,8
2007-04-27,13:10:00,65.3100,65.3100,65.3000,65.3000,4
2007-04-27,13:15:00,65.3000,65.3100,65.3000,65.3100,3
2007-04-27,13:20:00,65.3000,65.3000,65.3000,65.3000,5
2007-04-27,13:25:00,65.3100,65.3100,65.3100,65.3100,1
2007-04-27,13:30:00,65.3100,65.3200,65.3100,65.3200,2
2007-04-27,13:35:00,65.3000,65.3000,65.3000,65.3000,2
2007-04-27,13:40:00,65.3100,65.3200,65.3100,65.3200,13
2007-04-27,13:45:00,65.3200,65.3200,65.3200,65.3200,7
2007-04-27,13:50:00,65.3200,65.3600,65.3200,65.3500,7
2007-04-27,13:55:00,65.3400,65.3500,65.3300,65.3500,5
2007-04-27,14:00:00,65.3400,65.3400,65.3400,65.3400,6
2007-04-27,14:05:00,65.3200,65.3500,65.2800,65.2800,13
2007-04-27,14:10:00,65.2800,65.2800,65.2600,65.2700,8
2007-04-27,14:15:00,65.2900,65.2900,65.2500,65.2500,55
2007-04-27,14:20:00,65.2500,65.2500,65.2000,65.2000,71
2007-04-27,14:25:00,65.2000,65.2500,65.2000,65.2500,9
2007-04-27,14:30:00,65.2200,65.2700,65.2200,65.2500,21
2007-04-27,14:35:00,65.2500,65.2500,65.2000,65.2000,58
2007-04-27,14:40:00,65.2000,65.2500,65.2000,65.2000,38
2007-04-27,14:45:00,65.2300,65.2300,65.2100,65.2100,2
2007-04-27,14:50:00,65.2200,65.2200,65.2200,65.2200,8
2007-04-27,14:55:00,65.2200,65.2800,65.2200,65.2800,10
2007-04-27,15:00:00,65.2900,65.3200,65.2400,65.2500,15
2007-04-27,15:05:00,65.2800,65.2900,65.2800,65.2900,2
2007-04-27,15:10:00,65.2500,65.2900,65.1800,65.2000,102
2007-04-27,15:15:00,65.1900,65.1900,65.1100,65.1100,165
2007-04-27,15:20:00,65.1400,65.1400,65.1000,65.1100,40
2007-04-27,15:25:00,65.1300,65.1400,65.1100,65.1300,10
2007-04-27,15:30:00,65.1300,65.1400,65.1300,65.1300,4
2007-04-27,15:35:00,65.1400,65.1400,65.1400,65.1400,1
2007-04-27,15:40:00,65.1500,65.2300,65.1400,65.2300,21
2007-04-27,15:45:00,65.2000,65.2000,65.1700,65.2000,15
2007-04-27,15:50:00,65.1700,65.2000,65.1400,65.2000,16
2007-04-27,15:55:00,65.2200,65.2200,65.2200,65.2200,3
2007-04-27,16:00:00,65.2300,65.3300,65.2300,65.3200,19
2007-04-27,16:05:00,65.3000,65.3800,65.3000,65.3500,72
2007-04-27,16:10:00,65.3500,65.3600,65.3300,65.3300,17
2007-04-27,16:15:00,65.3300,65.4200,65.3300,65.3800,45
2007-04-27,16:20:00,65.3600,65.4200,65.3400,65.4200,33
2007-04-27,16:25:00,65.4100,65.4400,65.4100,65.4300,40
2007-04-27,16:30:00,65.4400,65.4900,65.4400,65.4600,184
2007-04-27,16:35:00,65.4500,65.4600,65.4000,65.4000,42
2007-04-27,16:40:00,65.4000,65.4000,65.3400,65.3900,55
2007-04-27,16:45:00,65.3700,65.4200,65.3700,65.3900,5
2007-04-27,16:50:00,65.3900,65.3900,65.3400,65.3400,51
2007-04-27,16:55:00,65.3400,65.3500,65.2600,65.3100,167
2007-04-27,17:00:00,65.3100,65.3400,65.2400,65.2500,47
2007-04-27,17:05:00,65.2500,65.2600,65.2000,65.2100,87
2007-04-27,17:10:00,65.2200,65.2200,65.1500,65.1600,48
2007-04-27,17:15:00,65.1700,65.1800,65.1100,65.1200,66
2007-04-27,17:20:00,65.1300,65.2000,65.1000,65.2000,113
2007-04-27,17:25:00,65.1800,65.2000,65.1300,65.2000,23
2007-04-27,17:30:00,65.2100,65.2100,65.1500,65.1800,31
2007-04-27,17:35:00,65.1800,65.1800,65.1700,65.1700,2
2007-04-27,17:40:00,65.2000,65.2400,65.2000,65.2400,16
2007-04-27,17:45:00,65.2200,65.2200,65.2200,65.2200,2
2007-04-27,17:50:00,65.2200,65.2400,65.2200,65.2400,5
2007-04-27,17:55:00,65.2200,65.2200,65.1700,65.1800,40
2007-04-27,18:00:00,65.1900,65.2100,65.1600,65.1600,34
2007-04-27,18:05:00,65.1700,65.1700,65.1000,65.1000,73
2007-04-27,18:10:00,65.1200,65.1200,65.0300,65.0400,315
2007-04-27,18:15:00,65.0400,65.0700,65.0300,65.0600,139
2007-04-27,18:20:00,65.0500,65.1100,65.0500,65.1100,12
2007-04-27,18:25:00,65.1100,65.1200,65.0800,65.1200,26
2007-04-27,18:30:00,65.1300,65.1500,65.0300,65.0500,44
2007-04-27,18:35:00,65.0300,65.0500,65.0100,65.0500,35
2007-04-27,18:40:00,65.0500,65.0700,65.0200,65.0500,67
2007-04-27,18:45:00,65.0500,65.0500,65.0300,65.0400,21
2007-04-27,18:50:00,65.0400,65.0700,65.0200,65.0700,57
2007-04-27,18:55:00,65.0700,65.1100,65.0300,65.1100,26
2007-04-27,19:00:00,65.1200,65.2000,65.1100,65.1500,204
2007-04-27,19:05:00,65.1600,65.2500,65.1500,65.2300,49
2007-04-27,19:10:00,65.2200,65.2600,65.1900,65.2600,85
2007-04-27,19:15:00,65.2700,65.2800,65.2100,65.2200,55
2007-04-27,19:20:00,65.2200,65.2500,65.2200,65.2300,41
2007-04-27,19:25:00,65.2200,65.2300,65.1500,65.2100,86
2007-04-27,19:30:00,65.2100,65.2200,65.1300,65.1600,185
2007-04-27,19:35:00,65.1600,65.1700,65.1500,65.1700,3
2007-04-27,19:40:00,65.1800,65.1900,65.1500,65.1500,30
2007-04-27,19:45:00,65.1600,65.1600,65.0500,65.0800,133
2007-04-27,19:50:00,65.0900,65.1000,65.0500,65.0800,68
2007-04-27,19:55:00,65.0600,65.0600,64.9300,64.9700,503
2007-04-27,20:00:00,64.9600,64.9800,64.9000,64.9300,308
2007-04-27,20:05:00,64.9200,64.9700,64.9000,64.9300,205
2007-04-27,20:10:00,64.9400,64.9500,64.9100,64.9400,31
2007-04-27,20:15:00,64.9500,64.9600,64.8800,64.8900,211
2007-04-27,20:20:00,64.8900,64.9400,64.8500,64.8900,400
2007-04-27,20:25:00,64.8700,64.8800,64.7800,64.7800,657
2007-04-27,20:30:00,64.7800,64.7800,64.6000,64.6800,1665
2007-04-27,20:35:00,64.6600,64.8000,64.6600,64.7500,905
2007-04-27,20:40:00,64.7600,64.7700,64.5800,64.6900,764
2007-04-27,20:45:00,64.6800,64.7500,64.6200,64.6800,540
2007-04-27,20:50:00,64.6800,64.7400,64.6800,64.7300,183
2007-04-27,20:55:00,64.7400,64.9000,64.7300,64.8300,823
2007-04-27,21:00:00,64.8300,64.9200,64.7200,64.7200,1382
2007-04-27,21:05:00,64.7200,64.8400,64.7100,64.8300,905
2007-04-27,21:10:00,64.8300,64.9900,64.8100,64.9700,1005
2007-04-27,21:15:00,64.9700,65.0400,64.9300,64.9400,1316
2007-04-27,21:20:00,64.9400,64.9500,64.7500,64.8500,1115
2007-04-27,21:25:00,64.8400,64.9000,64.7400,64.8700,679
2007-04-27,21:30:00,64.8900,64.9000,64.7600,64.8700,1217
2007-04-27,21:35:00,64.8700,64.8900,64.8000,64.8000,924
2007-04-27,21:40:00,64.8100,64.9800,64.7800,64.9400,981
2007-04-27,21:45:00,64.9500,65.1000,64.9400,65.0800,2216
2007-04-27,21:50:00,65.0800,65.1100,65.0200,65.0500,1366
2007-04-27,21:55:00,65.0600,65.0700,64.9700,65.0600,695
2007-04-27,22:00:00,65.0500,65.1000,64.9700,64.9900,950
2007-04-27,22:05:00,64.9800,65.0400,64.8700,64.9400,1638
2007-04-27,22:10:00,64.9300,64.9400,64.7700,64.8000,2332
2007-04-27,22:15:00,64.8000,64.9600,64.7900,64.8900,1556
2007-04-27,22:20:00,64.8900,64.8900,64.8400,64.8400,786
2007-04-27,22:25:00,64.8400,64.8800,64.8000,64.8600,915
2007-04-27,22:30:00,64.8600,65.0400,64.8500,65.0400,1427
2007-04-27,22:35:00,65.0500,65.1000,64.9700,64.9800,1563
2007-04-27,22:40:00,64.9700,65.1600,64.9700,65.0500,1640
2007-04-27,22:45:00,65.0600,65.2500,65.0100,65.2200,2341
2007-04-27,22:50:00,65.2400,65.2700,65.0400,65.1300,2519
2007-04-27,22:55:00,65.1300,65.1600,65.0100,65.0900,1077
2007-04-27,23:00:00,65.1000,65.1000,65.0200,65.1000,488
2007-04-27,23:05:00,65.1000,65.1300,65.0100,65.0400,936
2007-04-27,23:10:00,65.0400,65.1300,65.0200,65.0700,742
2007-04-27,23:15:00,65.0800,65.1600,65.0200,65.1400,894
2007-04-27,23:20:00,65.1400,65.3200,65.1200,65.2800,2044
2007-04-27,23:25:00,65.2800,65.3600,65.2300,65.3000,2989
2007-04-27,23:30:00,65.3000,65.3400,65.2200,65.3200,2057
2007-04-27,23:35:00,65.3300,65.3800,65.3000,65.3700,2423
2007-04-27,23:40:00,65.3700,65.5600,65.3700,65.5600,3588
2007-04-27,23:45:00,65.5500,65.6600,65.4900,65.6000,3138
2007-04-27,23:50:00,65.6000,65.7300,65.5700,65.7000,1930
2007-04-27,23:55:00,65.7000,65.9000,65.7000,65.8200,4332
2007-04-28,00:00:00,65.8200,66.0400,65.7700,65.9600,5546
2007-04-28,00:05:00,65.9600,66.0900,65.8800,65.9000,3088
2007-04-28,00:10:00,65.9000,65.9500,65.8400,65.9200,2145
2007-04-28,00:15:00,65.9200,66.0100,65.8700,65.9200,2262
2007-04-28,00:20:00,65.9100,65.9800,65.8600,65.9000,1183
2007-04-28,00:25:00,65.9000,65.9100,65.8100,65.8300,1686
2007-04-28,00:30:00,65.8200,65.8300,65.7600,65.8100,2510
2007-04-28,00:35:00,65.8100,65.8700,65.8100,65.8500,933
2007-04-28,00:40:00,65.8500,65.8600,65.6700,65.6900,2429
2007-04-28,00:45:00,65.6900,65.8000,65.6600,65.7500,1861
2007-04-28,00:50:00,65.7600,65.9300,65.7400,65.9200,1763
2007-04-28,00:55:00,65.9100,65.9300,65.8200,65.8500,1559
2007-04-28,01:00:00,65.8500,65.9400,65.7200,65.9100,1541
2007-04-28,01:05:00,65.9000,65.9000,65.7600,65.8600,571
2007-04-28,01:10:00,65.8700,65.8700,65.7300,65.7700,599
2007-04-28,01:15:00,65.7800,65.9400,65.7500,65.8900,869
2007-04-28,01:20:00,65.8900,65.9200,65.8200,65.8500,1184
2007-04-28,01:25:00,65.8500,65.9900,65.8400,65.9800,1459
2007-04-28,01:30:00,65.9800,66.0400,65.8600,66.0200,2589
2007-04-28,01:35:00,66.0300,66.2500,65.9500,66.1500,3991
2007-04-28,01:40:00,66.1300,66.1800,66.0400,66.1300,1284
2007-04-28,01:45:00,66.1300,66.1500,65.9700,66.1400,1427
2007-04-28,01:50:00,66.1400,66.1800,66.0500,66.1300,1104
2007-04-28,01:55:00,66.1300,66.2500,66.0700,66.2400,2080
2007-04-28,02:00:00,66.2400,66.4400,66.1700,66.3600,5442
2007-04-28,02:05:00,66.3800,66.4000,66.2300,66.3200,2101
2007-04-28,02:10:00,66.3200,66.3900,66.2800,66.3800,2254
2007-04-28,02:15:00,66.3900,66.6500,66.3500,66.5300,6968
2007-04-28,02:20:00,66.5300,66.5400,66.2800,66.5000,3486
2007-04-28,02:25:00,66.5000,66.5200,66.3600,66.4500,4722
2007-04-28,02:30:00,66.4500,66.4700,66.4100,66.4100,799
2007-04-28,02:35:00,66.4200,66.4700,66.3700,66.3700,721
2007-04-28,02:40:00,66.3700,66.4100,66.3700,66.4000,241
2007-04-28,02:45:00,66.4000,66.4500,66.3900,66.4400,208
2007-04-28,02:50:00,66.4400,66.4600,66.3300,66.4100,479
2007-04-28,02:55:00,66.4100,66.4400,66.4000,66.4200,131
2007-04-28,03:00:00,66.4400,66.4600,66.4000,66.4000,40
2007-04-28,03:05:00,66.3900,66.4000,66.3800,66.3800,18
2007-04-28,03:10:00,66.3900,66.4000,66.3800,66.4000,18
2007-04-28,03:15:00,66.4100,66.4500,66.4100,66.4400,90
2007-04-28,03:20:00,66.4400,66.4600,66.4200,66.4300,143
2007-04-28,03:25:00,66.4300,66.4600,66.4300,66.4300,137
2007-04-28,03:30:00,66.4500,66.4500,66.4200,66.4300,14
2007-04-28,03:35:00,66.4300,66.4400,66.4000,66.4300,37
2007-04-28,03:40:00,66.4200,66.4300,66.4100,66.4200,47
2007-04-28,03:45:00,66.4100,66.4300,66.3900,66.4200,60
2007-04-28,03:50:00,66.3900,66.4200,66.3500,66.3500,136
2007-04-28,03:55:00,66.3300,66.3900,66.2900,66.3800,148
2007-04-28,04:00:00,66.3900,66.4100,66.3500,66.4000,82
2007-04-28,04:05:00,66.3700,66.4000,66.3700,66.4000,2
2007-04-28,04:10:00,66.4100,66.4300,66.3900,66.4200,28
2007-04-28,04:15:00,66.4100,66.4300,66.4000,66.4300,31
2007-04-28,04:20:00,66.4300,66.4500,66.4200,66.4300,33
2007-04-28,04:25:00,66.4300,66.4400,66.4100,66.4100,29
2007-04-28,04:30:00,66.4100,66.4200,66.3900,66.4200,36
2007-04-28,04:35:00,66.4100,66.4200,66.3800,66.4100,50
2007-04-28,04:40:00,66.4200,66.4600,66.4200,66.4400,192
2007-04-28,04:45:00,66.4400,66.4400,66.4200,66.4400,101
2007-04-28,04:50:00,66.4100,66.4300,66.4000,66.4300,88
2007-04-28,04:55:00,66.4300,66.4500,66.4300,66.4400,18
2007-04-28,05:00:00,66.4400,66.4500,66.4300,66.4500,14
2007-04-28,05:05:00,66.4300,66.4400,66.4300,66.4400,51
2007-04-28,05:10:00,66.4400,66.4500,66.4300,66.4400,46
2007-04-30,06:00:00,66.3600,66.4000,66.3000,66.4000,48
2007-04-30,06:05:00,66.4200,66.4700,66.3800,66.4700,85
2007-04-30,06:10:00,66.4600,66.5300,66.4200,66.5300,25
2007-04-30,06:15:00,66.5400,66.6500,66.5400,66.5400,71
2007-04-30,06:20:00,66.5400,66.6000,66.5400,66.5500,50
2007-04-30,06:25:00,66.5500,66.5500,66.5000,66.5300,63
2007-04-30,06:30:00,66.5300,66.5400,66.5300,66.5400,15
2007-04-30,06:35:00,66.4800,66.4800,66.4000,66.4000,12
2007-04-30,06:40:00,66.4200,66.4300,66.4000,66.4300,24
2007-04-30,06:45:00,66.4400,66.4500,66.3700,66.3700,39
2007-04-30,06:50:00,66.3900,66.3900,66.2900,66.3000,42
2007-04-30,06:55:00,66.2900,66.3400,66.2900,66.3200,31
2007-04-30,07:00:00,66.3400,66.4000,66.2700,66.2700,48
2007-04-30,07:05:00,66.2900,66.3500,66.2900,66.3100,25
2007-04-30,07:10:00,66.3100,66.3500,66.3100,66.3100,24
2007-04-30,07:15:00,66.3000,66.3100,66.3000,66.3000,8
2007-04-30,07:20:00,66.3000,66.3200,66.3000,66.3000,7
2007-04-30,07:25:00,66.2800,66.2800,66.2700,66.2700,12
2007-04-30,07:30:00,66.2700,66.2700,66.2500,66.2500,25
2007-04-30,07:35:00,66.2600,66.2700,66.2000,66.2400,52
2007-04-30,07:40:00,66.2400,66.2400,66.1700,66.1900,27
2007-04-30,07:45:00,66.2000,66.2700,66.2000,66.2500,18
2007-04-30,07:50:00,66.2400,66.2400,66.1900,66.1900,9
2007-04-30,07:55:00,66.2100,66.2100,66.1900,66.1900,28
2007-04-30,08:00:00,66.1900,66.2000,66.1700,66.1800,10
2007-04-30,08:05:00,66.2400,66.2400,66.2400,66.2400,5
2007-04-30,08:10:00,66.2500,66.3500,66.2300,66.3200,71
2007-04-30,08:15:00,66.2900,66.3600,66.2800,66.3000,17
2007-04-30,08:20:00,66.3000,66.3000,66.2600,66.2600,22
2007-04-30,08:25:00,66.2600,66.2900,66.2600,66.2800,9
2007-04-30,08:30:00,66.2700,66.2700,66.2600,66.2700,8
2007-04-30,08:35:00,66.2900,66.4300,66.2900,66.3600,74
2007-04-30,08:40:00,66.4000,66.4000,66.3300,66.3500,31
2007-04-30,08:45:00,66.3300,66.4100,66.3300,66.3500,21
2007-04-30,08:50:00,66.3500,66.4200,66.3300,66.4200,87
2007-04-30,08:55:00,66.3900,66.3900,66.3800,66.3800,6
2007-04-30,09:00:00,66.4200,66.4600,66.4200,66.4400,78
2007-04-30,09:05:00,66.4300,66.4500,66.4300,66.4400,4
2007-04-30,09:10:00,66.4600,66.4600,66.4500,66.4600,57
2007-04-30,09:15:00,66.4300,66.4300,66.4100,66.4200,24
2007-04-30,09:20:00,66.4100,66.4600,66.4100,66.4400,113
2007-04-30,09:25:00,66.4400,66.4500,66.4200,66.4500,19
2007-04-30,09:30:00,66.4300,66.4300,66.4200,66.4200,3
2007-04-30,09:35:00,66.4300,66.4600,66.4200,66.4600,15
2007-04-30,09:40:00,66.4500,66.4500,66.4200,66.4300,62
2007-04-30,09:45:00,66.4300,66.4300,66.4000,66.4100,59
2007-04-30,09:50:00,66.4000,66.4000,66.3800,66.3900,34
2007-04-30,09:55:00,66.4000,66.4000,66.3600,66.3600,47
2007-04-30,10:00:00,66.3600,66.3900,66.3300,66.3300,43
2007-04-30,10:05:00,66.3400,66.3400,66.3200,66.3200,46
2007-04-30,10:10:00,66.3300,66.3400,66.3200,66.3400,26
2007-04-30,10:15:00,66.3400,66.3400,66.3200,66.3200,19
2007-04-30,10:20:00,66.3300,66.3300,66.3200,66.3200,4
2007-04-30,10:25:00,66.3400,66.3500,66.3300,66.3500,14
2007-04-30,10:30:00,66.3500,66.3600,66.3300,66.3400,14
2007-04-30,10:35:00,66.3400,66.3400,66.2900,66.2900,62
2007-04-30,10:40:00,66.2900,66.3100,66.2600,66.3000,49
2007-04-30,10:45:00,66.3000,66.3200,66.3000,66.3200,9
2007-04-30,10:50:00,66.3200,66.3300,66.3200,66.3300,4
2007-04-30,10:55:00,66.3200,66.3300,66.3000,66.3300,12
2007-04-30,11:00:00,66.3400,66.3500,66.3300,66.3300,17
2007-04-30,11:05:00,66.3500,66.3500,66.3000,66.3100,13
2007-04-30,11:10:00,66.3100,66.3400,66.3100,66.3400,20
2007-04-30,11:15:00,66.3400,66.3400,66.3100,66.3300,12
2007-04-30,11:20:00,66.3100,66.3100,66.3000,66.3100,12
2007-04-30,11:25:00,66.3100,66.3300,66.3000,66.3300,11
2007-04-30,11:30:00,66.3000,66.3000,66.3000,66.3000,1
2007-04-30,11:35:00,66.3300,66.3300,66.3300,66.3300,1
2007-04-30,11:40:00,66.3500,66.3500,66.3400,66.3400,5
2007-04-30,11:45:00,66.3200,66.3200,66.3100,66.3100,2
2007-04-30,11:50:00,66.3300,66.3300,66.3300,66.3300,1
2007-04-30,11:55:00,66.3400,66.3400,66.3200,66.3200,2
2007-04-30,12:15:00,66.3400,66.3500,66.3400,66.3500,2
2007-04-30,12:30:00,66.3200,66.3200,66.2600,66.2700,35
2007-04-30,12:35:00,66.2700,66.2800,66.2700,66.2700,17
2007-04-30,12:40:00,66.2700,66.2800,66.2600,66.2600,19
2007-04-30,12:45:00,66.2600,66.2900,66.2600,66.2700,28
2007-04-30,12:50:00,66.2700,66.2800,66.2600,66.2700,25
2007-04-30,12:55:00,66.2800,66.2800,66.2800,66.2800,2
2007-04-30,13:00:00,66.2700,66.2800,66.2600,66.2700,20
2007-04-30,13:05:00,66.2700,66.2800,66.2700,66.2800,7
2007-04-30,13:10:00,66.2800,66.3500,66.2800,66.3500,55
2007-04-30,13:15:00,66.3300,66.3800,66.3300,66.3800,44
2007-04-30,13:20:00,66.3600,66.3700,66.3600,66.3600,4
2007-04-30,13:25:00,66.3600,66.3800,66.3600,66.3800,2
2007-04-30,13:30:00,66.3700,66.4000,66.3700,66.4000,45
2007-04-30,13:35:00,66.3900,66.4200,66.3900,66.4000,11
2007-04-30,13:40:00,66.4000,66.4100,66.4000,66.4000,24
2007-04-30,13:45:00,66.4000,66.4200,66.4000,66.4200,12
2007-04-30,13:50:00,66.4100,66.4100,66.4000,66.4000,7
2007-04-30,13:55:00,66.4200,66.4200,66.4200,66.4200,4
2007-04-30,14:00:00,66.4100,66.4100,66.4100,66.4100,3
2007-04-30,14:05:00,66.4300,66.4300,66.4200,66.4200,5
2007-04-30,14:10:00,66.4100,66.4100,66.3600,66.3600,28
2007-04-30,14:15:00,66.3600,66.3600,66.3500,66.3500,4
2007-04-30,14:20:00,66.3600,66.3900,66.3000,66.3000,41
2007-04-30,14:25:00,66.3000,66.3200,66.3000,66.3100,5
2007-04-30,14:30:00,66.3100,66.3700,66.3100,66.3700,24
2007-04-30,14:35:00,66.3700,66.3700,66.3700,66.3700,2
2007-04-30,14:45:00,66.3400,66.3500,66.3400,66.3500,2
2007-04-30,14:50:00,66.3400,66.3400,66.2700,66.2700,26
2007-04-30,14:55:00,66.2700,66.2700,66.2100,66.2100,299
2007-04-30,15:00:00,66.2200,66.2400,66.2100,66.2100,34
2007-04-30,15:05:00,66.2100,66.2300,66.2100,66.2100,45
2007-04-30,15:10:00,66.2500,66.3800,66.2500,66.2700,50
2007-04-30,15:15:00,66.3300,66.3300,66.3300,66.3300,1
2007-04-30,15:20:00,66.2500,66.2500,66.2100,66.2100,27
2007-04-30,15:25:00,66.2200,66.2500,66.2100,66.2500,6
2007-04-30,15:30:00,66.2400,66.2400,66.2000,66.2200,79
2007-04-30,15:35:00,66.2100,66.2100,66.2000,66.2100,40
2007-04-30,15:40:00,66.2100,66.2300,66.2100,66.2300,12
2007-04-30,15:45:00,66.2400,66.2500,66.2300,66.2500,10
2007-04-30,15:50:00,66.2500,66.2500,66.1900,66.1900,34
2007-04-30,15:55:00,66.1800,66.1800,66.1000,66.1200,185
2007-04-30,16:00:00,66.1200,66.1400,66.0700,66.1400,234
2007-04-30,16:05:00,66.1200,66.1200,66.1200,66.1200,2
2007-04-30,16:10:00,66.1100,66.1200,66.1000,66.1200,85
2007-04-30,16:15:00,66.1400,66.2600,66.1400,66.1500,61
2007-04-30,16:20:00,66.1500,66.1900,66.1300,66.1500,30
2007-04-30,16:25:00,66.1500,66.1600,66.1200,66.1400,27
2007-04-30,16:30:00,66.1300,66.1500,66.1200,66.1200,48
2007-04-30,16:35:00,66.1200,66.1400,66.1000,66.1400,119
2007-04-30,16:40:00,66.1400,66.1400,66.1400,66.1400,10
2007-04-30,16:45:00,66.1200,66.1300,66.1000,66.1200,109
2007-04-30,16:50:00,66.1200,66.1700,66.1100,66.1100,62
2007-04-30,16:55:00,66.1400,66.1400,66.1300,66.1300,17
2007-04-30,17:00:00,66.1300,66.1500,66.0900,66.1000,203
2007-04-30,17:05:00,66.1100,66.1400,66.0900,66.0900,85
2007-04-30,17:10:00,66.1100,66.1200,66.0900,66.1200,5
2007-04-30,17:15:00,66.1300,66.1300,66.1000,66.1000,22
2007-04-30,17:20:00,66.0900,66.1300,66.0700,66.1200,18
2007-04-30,17:25:00,66.1200,66.1300,66.1000,66.1300,59
2007-04-30,17:30:00,66.1300,66.1800,66.1300,66.1400,30
2007-04-30,17:35:00,66.1500,66.1500,66.1200,66.1200,15
2007-04-30,17:40:00,66.1400,66.1400,66.1000,66.1200,91
2007-04-30,17:45:00,66.1300,66.1300,66.1100,66.1200,41
2007-04-30,17:50:00,66.1300,66.1900,66.1200,66.1900,46
2007-04-30,17:55:00,66.1900,66.2000,66.1400,66.1500,15
2007-04-30,18:00:00,66.1500,66.2400,66.1500,66.2300,54
2007-04-30,18:05:00,66.2200,66.2900,66.2200,66.2900,30
2007-04-30,18:10:00,66.2700,66.3700,66.2700,66.3400,162
2007-04-30,18:15:00,66.3400,66.3600,66.3100,66.3100,121
2007-04-30,18:20:00,66.3000,66.3000,66.2400,66.2800,5
2007-04-30,18:25:00,66.2600,66.2600,66.1800,66.1800,23
2007-04-30,18:30:00,66.1700,66.2200,66.1600,66.1900,63
2007-04-30,18:35:00,66.1800,66.2100,66.1800,66.2100,51
2007-04-30,18:40:00,66.2100,66.2400,66.2100,66.2400,10
2007-04-30,18:45:00,66.2300,66.2800,66.2200,66.2800,77
2007-04-30,18:50:00,66.2800,66.2900,66.2600,66.2600,26
2007-04-30,18:55:00,66.2800,66.3100,66.2700,66.2700,68
2007-04-30,19:00:00,66.2700,66.2900,66.2300,66.2500,52
2007-04-30,19:05:00,66.2500,66.2700,66.2400,66.2500,113
2007-04-30,19:10:00,66.2500,66.2500,66.2200,66.2300,137
2007-04-30,19:15:00,66.2400,66.2700,66.2400,66.2700,27
2007-04-30,19:20:00,66.2700,66.3400,66.2600,66.3400,69
2007-04-30,19:25:00,66.3300,66.3300,66.3000,66.3200,28
2007-04-30,19:30:00,66.3200,66.3300,66.2200,66.2400,122
2007-04-30,19:35:00,66.2500,66.3000,66.2300,66.2600,41
2007-04-30,19:40:00,66.2600,66.3100,66.2600,66.3000,17
2007-04-30,19:45:00,66.3100,66.3800,66.2800,66.3600,94
2007-04-30,19:50:00,66.3500,66.3600,66.3000,66.3500,80
2007-04-30,19:55:00,66.3400,66.3500,66.2700,66.3000,66
2007-04-30,20:00:00,66.3000,66.3400,66.2900,66.3400,47
2007-04-30,20:05:00,66.3400,66.3500,66.3100,66.3400,86
2007-04-30,20:10:00,66.3400,66.4300,66.3200,66.4100,331
2007-04-30,20:15:00,66.4000,66.4100,66.3600,66.3800,60
2007-04-30,20:20:00,66.3800,66.4000,66.3600,66.3700,71
2007-04-30,20:25:00,66.3700,66.4600,66.3600,66.4600,342
2007-04-30,20:30:00,66.4600,66.5600,66.4500,66.5400,463
2007-04-30,20:35:00,66.5500,66.5600,66.4300,66.4400,315
2007-04-30,20:40:00,66.4400,66.5300,66.4300,66.5100,186
2007-04-30,20:45:00,66.5100,66.5300,66.5100,66.5200,73
2007-04-30,20:50:00,66.5400,66.5700,66.5200,66.5600,191
2007-04-30,20:55:00,66.5600,66.5600,66.4600,66.4800,307
2007-04-30,21:00:00,66.4800,66.4900,66.2600,66.2800,1794
2007-04-30,21:05:00,66.2900,66.3000,66.1300,66.1900,1489
2007-04-30,21:10:00,66.1800,66.2000,66.0700,66.0900,1658
2007-04-30,21:15:00,66.1000,66.1000,65.9400,66.0600,2562
2007-04-30,21:20:00,66.0600,66.1300,65.9500,66.0400,1777
2007-04-30,21:25:00,66.0300,66.1600,65.9600,66.1200,1481
2007-04-30,21:30:00,66.1100,66.1100,65.8300,65.8600,2194
2007-04-30,21:35:00,65.8600,65.9300,65.7900,65.8600,2181
2007-04-30,21:40:00,65.8500,66.0200,65.8400,65.9300,1801
2007-04-30,21:45:00,65.9200,65.9600,65.8400,65.8400,1450
2007-04-30,21:50:00,65.8400,65.9300,65.7300,65.8100,2224
2007-04-30,21:55:00,65.8100,65.8600,65.5300,65.7500,4828
2007-04-30,22:00:00,65.7400,65.8700,65.7100,65.7500,2253
2007-04-30,22:05:00,65.7600,65.9700,65.7600,65.9300,1994
2007-04-30,22:10:00,65.9500,66.0900,65.9100,66.0000,1951
2007-04-30,22:15:00,66.0000,66.0100,65.7900,65.8200,1499
2007-04-30,22:20:00,65.8000,65.9400,65.7700,65.8700,1150
2007-04-30,22:25:00,65.8600,65.9600,65.8200,65.9300,1146
2007-04-30,22:30:00,65.9200,65.9800,65.8500,65.8500,1676
2007-04-30,22:35:00,65.8600,65.9600,65.8200,65.9400,1224
2007-04-30,22:40:00,65.9500,66.0400,65.9200,65.9700,1847
2007-04-30,22:45:00,65.9600,65.9800,65.7800,65.8700,1395
2007-04-30,22:50:00,65.8600,65.9900,65.8100,65.9600,1130
2007-04-30,22:55:00,65.9700,66.0100,65.9100,65.9200,1159
2007-04-30,23:00:00,65.9200,66.1300,65.8600,66.1000,2296
2007-04-30,23:05:00,66.1100,66.2700,66.0000,66.2300,3122
2007-04-30,23:10:00,66.2400,66.4300,66.2400,66.3100,3534
2007-04-30,23:15:00,66.3100,66.3300,66.1500,66.2700,2634
2007-04-30,23:20:00,66.2700,66.2800,66.1600,66.1900,1447
2007-04-30,23:25:00,66.1900,66.1900,65.9500,65.9800,3197
2007-04-30,23:30:00,65.9900,66.0000,65.8400,65.9900,2646
2007-04-30,23:35:00,65.9900,66.0500,65.9300,65.9800,1465
2007-04-30,23:40:00,65.9800,66.0300,65.9300,65.9700,769
2007-04-30,23:45:00,65.9800,66.0400,65.8500,65.9500,2231
2007-04-30,23:50:00,65.9600,66.1400,65.9400,66.1100,1479
2007-04-30,23:55:00,66.1000,66.1300,65.8900,66.0200,1275
2007-05-01,00:00:00,66.0300,66.0600,65.9300,66.0000,743
2007-05-01,00:05:00,66.0100,66.1000,65.9600,66.0400,850
2007-05-01,00:10:00,66.0400,66.0900,66.0100,66.0600,631
2007-05-01,00:15:00,66.0500,66.0900,66.0000,66.0200,681
2007-05-01,00:20:00,66.0400,66.0500,65.9600,65.9800,559
2007-05-01,00:25:00,65.9800,66.0700,65.9600,65.9600,620
2007-05-01,00:30:00,65.9500,66.0000,65.8900,65.9200,920
2007-05-01,00:35:00,65.9300,66.0200,65.8800,66.0000,739
2007-05-01,00:40:00,65.9900,66.0600,65.9600,66.0600,710
2007-05-01,00:45:00,66.0500,66.1100,65.9900,66.1100,776
2007-05-01,00:50:00,66.1000,66.1200,66.0500,66.1000,587
2007-05-01,00:55:00,66.1000,66.1200,66.0200,66.0200,876
2007-05-01,01:00:00,66.0200,66.1500,65.9500,66.1500,1544
2007-05-01,01:05:00,66.1600,66.2600,66.1300,66.2400,1716
2007-05-01,01:10:00,66.2300,66.2800,66.1800,66.2300,1297
2007-05-01,01:15:00,66.2400,66.2900,66.2000,66.2300,975
2007-05-01,01:20:00,66.2300,66.2700,66.1300,66.2500,1404
2007-05-01,01:25:00,66.2500,66.2900,66.1300,66.1500,878
2007-05-01,01:30:00,66.1600,66.2400,66.1000,66.2300,1941
2007-05-01,01:35:00,66.2300,66.4200,66.1500,66.3800,2339
2007-05-01,01:40:00,66.3700,66.5600,66.3500,66.5000,3965
2007-05-01,01:45:00,66.5000,66.5700,66.3600,66.3800,2710
2007-05-01,01:50:00,66.3800,66.4400,66.3600,66.4200,953
2007-05-01,01:55:00,66.4200,66.5800,66.3900,66.5200,1855
2007-05-01,02:00:00,66.5000,66.5900,66.4300,66.4500,2267
2007-05-01,02:05:00,66.4500,66.5500,66.3900,66.4800,2706
2007-05-01,02:10:00,66.4800,66.5500,66.3900,66.4300,2192
2007-05-01,02:15:00,66.4400,66.5100,66.3500,66.3700,2913
2007-05-01,02:20:00,66.3700,66.4400,66.2000,66.3600,4434
2007-05-01,02:25:00,66.3600,66.3600,65.5800,65.7800,10345
2007-05-01,02:30:00,65.7800,65.8100,65.6700,65.7200,2114
2007-05-01,02:35:00,65.7200,65.7300,65.6700,65.7200,463
2007-05-01,02:40:00,65.7100,65.7200,65.6700,65.6700,371
2007-05-01,02:45:00,65.6700,65.6800,65.5600,65.5600,747
2007-05-01,02:50:00,65.5800,65.7100,65.5500,65.6500,326
2007-05-01,02:55:00,65.6500,65.6800,65.6400,65.6500,86
2007-05-01,03:00:00,65.6400,65.7100,65.6400,65.6800,98
2007-05-01,03:05:00,65.6900,65.7100,65.6500,65.6500,42
2007-05-01,03:10:00,65.6500,65.6800,65.6300,65.6600,295
2007-05-01,03:15:00,65.6700,65.6900,65.6500,65.6600,52
2007-05-01,03:20:00,65.6500,65.6900,65.6500,65.6700,12
2007-05-01,03:25:00,65.6800,65.7100,65.6700,65.7000,44
2007-05-01,03:30:00,65.7000,65.7200,65.6900,65.6900,149
2007-05-01,03:35:00,65.7100,65.7100,65.6800,65.7000,15
2007-05-01,03:40:00,65.6900,65.6900,65.6400,65.6500,72
2007-05-01,03:45:00,65.6500,65.6500,65.6300,65.6400,16
2007-05-01,03:50:00,65.6300,65.6500,65.6100,65.6200,62
2007-05-01,03:55:00,65.6300,65.6400,65.6200,65.6200,10
2007-05-01,04:00:00,65.6200,65.6300,65.6000,65.6100,145
2007-05-01,04:05:00,65.6100,65.6500,65.5900,65.6000,118
2007-05-01,04:10:00,65.5900,65.6100,65.5700,65.6000,77
2007-05-01,04:15:00,65.6000,65.6300,65.5900,65.6000,30
2007-05-01,04:20:00,65.6000,65.6500,65.6000,65.6200,61
2007-05-01,04:25:00,65.5900,65.6200,65.5900,65.6200,4
2007-05-01,04:30:00,65.6200,65.6200,65.6000,65.6000,5
2007-05-01,04:35:00,65.5900,65.6200,65.5900,65.6100,8
2007-05-01,04:40:00,65.6200,65.6300,65.5700,65.6200,49
2007-05-01,04:45:00,65.6000,65.6000,65.5600,65.5900,40
2007-05-01,04:50:00,65.5800,65.6300,65.5800,65.5900,50
2007-05-01,04:55:00,65.5900,65.6000,65.5900,65.5900,4
2007-05-01,05:00:00,65.5900,65.6000,65.5600,65.6000,39
2007-05-01,05:05:00,65.6000,65.6000,65.5800,65.5800,13
2007-05-01,05:10:00,65.5600,65.6300,65.5600,65.6300,40
2007-05-01,06:00:00,65.6600,65.6900,65.5600,65.5600,91
2007-05-01,06:05:00,65.6000,65.6000,65.5500,65.5500,5
2007-05-01,06:10:00,65.5800,65.6100,65.5500,65.5600,8
2007-05-01,06:15:00,65.5700,65.5700,65.5600,65.5600,3
2007-05-01,06:20:00,65.5500,65.6500,65.5500,65.6500,24
2007-05-01,06:25:00,65.6400,65.6600,65.5600,65.6300,44
2007-05-01,06:30:00,65.6300,65.6300,65.5400,65.5400,44
2007-05-01,06:35:00,65.5400,65.5600,65.0300,65.2900,556
2007-05-01,06:40:00,65.2900,65.3500,65.2300,65.2700,25
2007-05-01,06:45:00,65.2700,65.3200,65.1900,65.1900,18
2007-05-01,06:50:00,65.2300,65.2800,65.2000,65.2500,38
2007-05-01,06:55:00,65.2900,65.3200,65.1800,65.2500,66
2007-05-01,07:00:00,65.2400,65.2400,65.2400,65.2400,1
2007-05-01,07:05:00,65.2500,65.3400,65.2500,65.3300,28
2007-05-01,07:10:00,65.3000,65.3600,65.3000,65.3400,5
2007-05-01,07:15:00,65.3300,65.3300,65.1800,65.2000,59
2007-05-01,07:20:00,65.2100,65.2600,65.2100,65.2200,9
2007-05-01,07:25:00,65.2500,65.2700,65.2500,65.2700,10
2007-05-01,07:30:00,65.2800,65.2800,65.2400,65.2400,26
2007-05-01,07:35:00,65.2500,65.2700,65.2400,65.2700,5
2007-05-01,07:40:00,65.2600,65.3700,65.2600,65.3100,51
2007-05-01,07:45:00,65.3200,65.3500,65.3200,65.3500,3
2007-05-01,07:50:00,65.3500,65.4300,65.3500,65.4200,30
2007-05-01,07:55:00,65.4100,65.4300,65.4000,65.4300,21
2007-05-01,08:00:00,65.4300,65.4300,65.4100,65.4200,12
2007-05-01,08:05:00,65.4200,65.4200,65.3900,65.4000,65
2007-05-01,08:10:00,65.4000,65.4000,65.3700,65.3700,8
2007-05-01,08:15:00,65.3700,65.3900,65.3600,65.3800,24
2007-05-01,08:20:00,65.4000,65.4200,65.3900,65.4200,8
2007-05-01,08:25:00,65.4200,65.4300,65.3900,65.3900,24
2007-05-01,08:30:00,65.3900,65.4300,65.3900,65.4300,3
2007-05-01,08:35:00,65.4200,65.4200,65.4000,65.4100,4
2007-05-01,08:40:00,65.4100,65.4100,65.4100,65.4100,5
2007-05-01,08:45:00,65.4100,65.4100,65.4000,65.4100,5
2007-05-01,08:50:00,65.4100,65.4100,65.3600,65.3600,43
2007-05-01,08:55:00,65.4000,65.4100,65.3100,65.3100,85
2007-05-01,09:00:00,65.3000,65.3600,65.3000,65.3500,22
2007-05-01,09:05:00,65.3000,65.3500,65.3000,65.3500,15
2007-05-01,09:10:00,65.3700,65.4200,65.3600,65.3800,54
2007-05-01,09:15:00,65.3700,65.3700,65.3700,65.3700,8
2007-05-01,09:20:00,65.3600,65.3700,65.3600,65.3700,11
2007-05-01,09:25:00,65.3500,65.3700,65.3400,65.3500,28
2007-05-01,09:30:00,65.3500,65.3600,65.3100,65.3100,18
2007-05-01,09:35:00,65.3100,65.3200,65.3000,65.3200,36
2007-05-01,09:40:00,65.3400,65.3600,65.3400,65.3400,10
2007-05-01,09:50:00,65.3400,65.3500,65.2800,65.3500,32
2007-05-01,09:55:00,65.3400,65.3400,65.3400,65.3400,5
2007-05-01,10:00:00,65.3200,65.3400,65.3100,65.3300,4
2007-05-01,10:05:00,65.3300,65.3300,65.2800,65.2800,23
2007-05-01,10:10:00,65.3000,65.3000,65.3000,65.3000,1
2007-05-01,10:15:00,65.2800,65.3000,65.2800,65.3000,5
2007-05-01,10:20:00,65.3100,65.3100,65.2700,65.3000,35
2007-05-01,10:25:00,65.3100,65.3100,65.3100,65.3100,1
2007-05-01,10:30:00,65.3500,65.3500,65.3100,65.3100,2
2007-05-01,10:40:00,65.3500,65.3500,65.3500,65.3500,4
2007-05-01,10:45:00,65.3600,65.3600,65.3200,65.3200,10
2007-05-01,10:50:00,65.3300,65.3500,65.3100,65.3300,12
2007-05-01,10:55:00,65.3300,65.3300,65.3300,65.3300,1
2007-05-01,11:00:00,65.3100,65.4200,65.3100,65.3700,38
2007-05-01,11:05:00,65.3600,65.3900,65.3100,65.3100,15
2007-05-01,11:10:00,65.3200,65.3500,65.3100,65.3100,9
2007-05-01,11:15:00,65.3300,65.3300,65.3000,65.3000,33
2007-05-01,11:20:00,65.3100,65.3300,65.2900,65.3300,45
2007-05-01,11:30:00,65.3300,65.3300,65.3300,65.3300,1
2007-05-01,11:40:00,65.3300,65.4000,65.3300,65.4000,55
2007-05-01,11:45:00,65.4100,65.4200,65.4100,65.4200,7
2007-05-01,11:50:00,65.4300,65.4300,65.4100,65.4100,2
2007-05-01,11:55:00,65.4000,65.4000,65.3900,65.3900,26
2007-05-01,12:00:00,65.4300,65.4400,65.3700,65.3900,18
2007-05-01,12:05:00,65.4200,65.4400,65.4200,65.4400,3
2007-05-01,12:10:00,65.4000,65.4000,65.3900,65.3900,2
2007-05-01,12:15:00,65.3900,65.3900,65.3900,65.3900,1
2007-05-01,12:20:00,65.3800,65.3800,65.3800,65.3800,7
2007-05-01,12:25:00,65.4200,65.4400,65.3800,65.4200,24
2007-05-01,12:30:00,65.4200,65.4800,65.4200,65.4800,71
2007-05-01,12:35:00,65.4800,65.5000,65.4800,65.5000,27
2007-05-01,12:40:00,65.5000,65.5100,65.5000,65.5100,15
2007-05-01,12:45:00,65.5100,65.5300,65.5000,65.5300,35
2007-05-01,12:50:00,65.5300,65.5400,65.5300,65.5300,8
2007-05-01,12:55:00,65.5400,65.5500,65.5300,65.5300,20
2007-05-01,13:00:00,65.5400,65.5500,65.5400,65.5500,22
2007-05-01,13:05:00,65.5600,65.5600,65.5600,65.5600,6
2007-05-01,13:10:00,65.5400,65.5400,65.5400,65.5400,1
2007-05-01,13:15:00,65.5300,65.5300,65.5300,65.5300,1
2007-05-01,13:20:00,65.5500,65.5500,65.5500,65.5500,3
2007-05-01,13:25:00,65.5600,65.5600,65.5600,65.5600,5
2007-05-01,13:30:00,65.5500,65.5500,65.5400,65.5400,2
2007-05-01,13:40:00,65.5600,65.6000,65.5600,65.5900,56
2007-05-01,13:45:00,65.5800,65.6000,65.5700,65.6000,17
2007-05-01,13:50:00,65.5900,65.6000,65.5800,65.5800,11
2007-05-01,13:55:00,65.5800,65.5900,65.5700,65.5900,8
2007-05-01,14:00:00,65.5800,65.5800,65.5800,65.5800,2
2007-05-01,14:05:00,65.5800,65.5800,65.5700,65.5700,12
2007-05-01,14:10:00,65.5800,65.6200,65.5800,65.6200,53
2007-05-01,14:15:00,65.6100,65.6500,65.6100,65.6200,57
2007-05-01,14:20:00,65.6300,65.6400,65.6200,65.6200,14
2007-05-01,14:25:00,65.6100,65.6200,65.6100,65.6100,12
2007-05-01,14:30:00,65.6200,65.6200,65.5700,65.5800,8
2007-05-01,14:35:00,65.5800,65.6100,65.5800,65.6000,8
2007-05-01,14:40:00,65.6100,65.6100,65.6100,65.6100,2
2007-05-01,14:45:00,65.6200,65.6400,65.6000,65.6300,71
2007-05-01,14:50:00,65.6300,65.6500,65.6100,65.6500,60
2007-05-01,14:55:00,65.6100,65.6200,65.6100,65.6200,2
2007-05-01,15:00:00,65.6100,65.6600,65.6000,65.6000,8
2007-05-01,15:05:00,65.6000,65.6300,65.6000,65.6100,35
2007-05-01,15:10:00,65.5900,65.6100,65.5900,65.6100,3
2007-05-01,15:15:00,65.6300,65.6400,65.6300,65.6300,10
2007-05-01,15:20:00,65.6000,65.6000,65.6000,65.6000,1
2007-05-01,15:25:00,65.6100,65.6300,65.6100,65.6300,6
2007-05-01,15:30:00,65.6000,65.6000,65.5700,65.6000,9
2007-05-01,15:35:00,65.5900,65.6100,65.5900,65.6100,30
2007-05-01,15:40:00,65.6100,65.6100,65.6000,65.6000,8
2007-05-01,15:45:00,65.5800,65.5800,65.5400,65.5400,8
2007-05-01,15:50:00,65.5100,65.5100,65.3900,65.3900,92
2007-05-01,15:55:00,65.3900,65.4700,65.3600,65.4300,34
2007-05-01,16:00:00,65.4500,65.4500,65.3500,65.4100,20
2007-05-01,16:05:00,65.4700,65.5000,65.4600,65.5000,13
2007-05-01,16:10:00,65.5000,65.5000,65.4600,65.4600,15
2007-05-01,16:15:00,65.4600,65.4600,65.4400,65.4500,13
2007-05-01,16:20:00,65.4500,65.5100,65.4400,65.4900,38
2007-05-01,16:25:00,65.4800,65.5000,65.4800,65.5000,12
2007-05-01,16:30:00,65.4800,65.5500,65.4800,65.5200,48
2007-05-01,16:35:00,65.5300,65.5900,65.5300,65.5500,74
2007-05-01,16:40:00,65.5500,65.5800,65.5500,65.5700,30
2007-05-01,16:45:00,65.5700,65.5700,65.4600,65.4800,56
2007-05-01,16:50:00,65.4900,65.5100,65.4900,65.5100,17
2007-05-01,16:55:00,65.5100,65.5100,65.5000,65.5000,6
2007-05-01,17:00:00,65.5000,65.5400,65.5000,65.5300,25
2007-05-01,17:05:00,65.5300,65.5500,65.5000,65.5000,18
2007-05-01,17:10:00,65.5100,65.5100,65.5100,65.5100,1
2007-05-01,17:15:00,65.5300,65.5300,65.5300,65.5300,1
2007-05-01,17:20:00,65.5400,65.5500,65.5200,65.5200,10
2007-05-01,17:25:00,65.5500,65.5500,65.5200,65.5400,14
2007-05-01,17:30:00,65.5400,65.5900,65.5400,65.5900,36
2007-05-01,17:35:00,65.5700,65.5700,65.5600,65.5600,5
2007-05-01,17:40:00,65.5700,65.5700,65.5700,65.5700,2
2007-05-01,17:45:00,65.5700,65.5900,65.5700,65.5900,6
2007-05-01,17:50:00,65.5900,65.6700,65.5900,65.6500,93
2007-05-01,17:55:00,65.6500,65.6800,65.6500,65.6600,41
2007-05-01,18:00:00,65.6600,65.6700,65.6600,65.6700,29
2007-05-01,18:05:00,65.6700,65.6700,65.5600,65.5600,67
2007-05-01,18:10:00,65.6100,65.6600,65.6100,65.6500,8
2007-05-01,18:15:00,65.6600,65.7200,65.6500,65.7200,194
2007-05-01,18:20:00,65.7200,65.7800,65.7100,65.7800,276
2007-05-01,18:25:00,65.7700,65.7800,65.6800,65.7400,38
2007-05-01,18:30:00,65.7300,65.7400,65.6400,65.7100,59
2007-05-01,18:35:00,65.7300,65.7500,65.6800,65.7100,10
2007-05-01,18:40:00,65.7000,65.7000,65.6900,65.6900,4
2007-05-01,18:45:00,65.6800,65.7400,65.6500,65.7200,55
2007-05-01,18:50:00,65.7300,65.7500,65.7200,65.7400,20
2007-05-01,18:55:00,65.7500,65.8000,65.7500,65.7700,76
2007-05-01,19:00:00,65.7700,65.7800,65.7100,65.7300,48
2007-05-01,19:05:00,65.7200,65.7200,65.6800,65.6800,28
2007-05-01,19:10:00,65.7400,65.7700,65.7400,65.7700,12
2007-05-01,19:15:00,65.7500,65.7800,65.6600,65.6600,93
2007-05-01,19:20:00,65.6900,65.6900,65.6400,65.6500,48
2007-05-01,19:25:00,65.6700,65.6900,65.5900,65.6200,71
2007-05-01,19:30:00,65.6000,65.6100,65.5600,65.6100,34
2007-05-01,19:35:00,65.6100,65.6500,65.6100,65.6300,11
2007-05-01,19:40:00,65.6400,65.7200,65.6400,65.7200,86
2007-05-01,19:45:00,65.7000,65.7000,65.6300,65.6600,53
2007-05-01,19:50:00,65.6700,65.7200,65.6300,65.7200,48
2007-05-01,19:55:00,65.7100,65.7100,65.6500,65.6500,71
2007-05-01,20:00:00,65.6600,65.7000,65.5800,65.5900,78
2007-05-01,20:05:00,65.5900,65.6000,65.4800,65.5800,306
2007-05-01,20:10:00,65.5900,65.6500,65.5400,65.6000,184
2007-05-01,20:15:00,65.6400,65.6400,65.6000,65.6300,57
2007-05-01,20:20:00,65.6300,65.6900,65.5500,65.5500,199
2007-05-01,20:25:00,65.5400,65.6300,65.5000,65.5200,242
2007-05-01,20:30:00,65.5200,65.5500,65.5100,65.5300,191
2007-05-01,20:35:00,65.5200,65.5300,65.4300,65.5000,361
2007-05-01,20:40:00,65.5100,65.5500,65.4600,65.4700,291
2007-05-01,20:45:00,65.4700,65.5100,65.4600,65.4600,221
2007-05-01,20:50:00,65.4500,65.4600,65.2000,65.3000,2652
2007-05-01,20:55:00,65.3100,65.4800,65.2500,65.4500,1534
2007-05-01,21:00:00,65.4700,65.7500,65.4200,65.7100,3519
2007-05-01,21:05:00,65.7100,65.8400,65.6000,65.6900,2197
2007-05-01,21:10:00,65.6800,65.8900,65.5500,65.7100,3107
2007-05-01,21:15:00,65.7100,65.7400,65.6100,65.6400,932
2007-05-01,21:20:00,65.6400,65.6600,65.3500,65.4400,2761
2007-05-01,21:25:00,65.4200,65.5300,65.3900,65.4200,1230
2007-05-01,21:30:00,65.4300,65.4900,65.4000,65.4800,577
2007-05-01,21:35:00,65.4900,65.6500,65.4900,65.5200,1525
2007-05-01,21:40:00,65.5200,65.5800,65.3500,65.4300,1905
2007-05-01,21:45:00,65.4400,65.4800,65.0100,65.1200,5487
2007-05-01,21:50:00,65.1100,65.3600,65.1100,65.2800,2255
2007-05-01,21:55:00,65.2800,65.3200,65.1900,65.3000,599
2007-05-01,22:00:00,65.3100,65.3900,65.2600,65.3700,1158
2007-05-01,22:05:00,65.3800,65.4100,65.2300,65.2600,2639
2007-05-01,22:10:00,65.2600,65.3600,65.2000,65.2200,1213
2007-05-01,22:15:00,65.2200,65.3400,65.1200,65.3200,1580
2007-05-01,22:20:00,65.3200,65.4100,65.2900,65.4100,748
2007-05-01,22:25:00,65.4100,65.4700,65.3400,65.4700,1668
2007-05-01,22:30:00,65.4600,65.6300,65.4500,65.5600,2431
2007-05-01,22:35:00,65.5700,65.7200,65.5700,65.6800,1698
2007-05-01,22:40:00,65.6800,65.7000,65.6000,65.6900,928
2007-05-01,22:45:00,65.6900,65.9300,65.6900,65.8600,4136
2007-05-01,22:50:00,65.8600,66.0400,65.8600,65.9400,3133
2007-05-01,22:55:00,65.9400,65.9600,65.8200,65.8800,2004
2007-05-01,23:00:00,65.8800,65.9300,65.8200,65.9300,1091
2007-05-01,23:05:00,65.9400,66.1500,65.9100,66.0900,2775
2007-05-01,23:10:00,66.0900,66.0900,65.9300,65.9400,1874
2007-05-01,23:15:00,65.9400,65.9900,65.8900,65.9700,1273
2007-05-01,23:20:00,65.9700,66.0500,65.7800,65.8800,2445
2007-05-01,23:25:00,65.8800,65.9300,65.7400,65.7800,1980
2007-05-01,23:30:00,65.7800,65.8600,65.7300,65.8400,1040
2007-05-01,23:35:00,65.8500,65.8900,65.6700,65.7300,1228
2007-05-01,23:40:00,65.7300,65.8100,65.7100,65.7300,619
2007-05-01,23:45:00,65.7300,65.7500,65.3900,65.4200,4178
2007-05-01,23:50:00,65.4000,65.5400,65.3900,65.5200,1932
2007-05-01,23:55:00,65.5300,65.6500,65.4700,65.4700,1491
2007-05-02,00:00:00,65.4700,65.6300,65.4500,65.5100,1401
2007-05-02,00:05:00,65.5100,65.6700,65.5100,65.6400,1309
2007-05-02,00:10:00,65.6200,65.6600,65.5200,65.5600,855
2007-05-02,00:15:00,65.5500,65.6500,65.5500,65.6400,513
2007-05-02,00:20:00,65.6300,65.6900,65.6000,65.6500,892
2007-05-02,00:25:00,65.6400,65.6400,65.4900,65.5600,1184
2007-05-02,00:30:00,65.5600,65.6000,65.4500,65.4600,906
2007-05-02,00:35:00,65.4600,65.6000,65.4100,65.4700,1337
2007-05-02,00:40:00,65.4700,65.5100,65.3500,65.4400,1505
2007-05-02,00:45:00,65.4400,65.4600,65.3200,65.3600,1043
2007-05-02,00:50:00,65.3500,65.4000,64.9600,65.0200,5259
2007-05-02,00:55:00,65.0200,65.1800,64.9000,64.9700,2937
2007-05-02,01:00:00,64.9600,65.1300,64.8800,65.0800,3959
2007-05-02,01:05:00,65.0900,65.1400,65.0300,65.0700,1445
2007-05-02,01:10:00,65.0700,65.1300,64.8600,65.0900,4202
2007-05-02,01:15:00,65.0900,65.2700,65.0200,65.2300,2283
2007-05-02,01:20:00,65.2200,65.3000,65.1800,65.1800,1406
2007-05-02,01:25:00,65.1900,65.2000,65.0600,65.1500,1947
2007-05-02,01:30:00,65.1600,65.2500,65.1100,65.2000,1293
2007-05-02,01:35:00,65.2000,65.3500,65.2000,65.3400,2006
2007-05-02,01:40:00,65.3400,65.4700,65.3000,65.4000,2503
2007-05-02,01:45:00,65.4000,65.4300,65.2000,65.2300,1467
2007-05-02,01:50:00,65.2200,65.3400,65.1700,65.2700,816
2007-05-02,01:55:00,65.2900,65.3000,65.0300,65.0600,2147
2007-05-02,02:00:00,65.0600,65.1300,64.5500,64.5900,6991
2007-05-02,02:05:00,64.5900,64.7000,64.5100,64.6300,4865
2007-05-02,02:10:00,64.6100,64.6300,64.3100,64.4400,5422
2007-05-02,02:15:00,64.4400,64.4800,64.3600,64.4200,2188
2007-05-02,02:20:00,64.4100,64.4800,64.2400,64.2700,3244
2007-05-02,02:25:00,64.2800,64.4500,64.2100,64.4300,5268
2007-05-02,02:30:00,64.4200,64.4900,64.3700,64.4600,2034
2007-05-02,02:35:00,64.4700,64.5200,64.4400,64.5200,249
2007-05-02,02:40:00,64.5100,64.5100,64.4500,64.4800,309
2007-05-02,02:45:00,64.4900,64.5200,64.4000,64.5000,132
2007-05-02,02:50:00,64.5000,64.5100,64.4500,64.4700,149
2007-05-02,02:55:00,64.4800,64.5000,64.4500,64.4700,163
2007-05-02,03:00:00,64.4700,64.4800,64.4000,64.4700,123
2007-05-02,03:05:00,64.4600,64.4900,64.4500,64.4900,243
2007-05-02,03:10:00,64.4800,64.4900,64.4400,64.4500,209
2007-05-02,03:15:00,64.4500,64.4500,64.4300,64.4300,114
2007-05-02,03:20:00,64.4300,64.4500,64.4300,64.4500,13
2007-05-02,03:25:00,64.4500,64.4500,64.4000,64.4100,238
2007-05-02,03:30:00,64.4300,64.4600,64.4000,64.4100,282
2007-05-02,03:35:00,64.4000,64.4300,64.4000,64.4300,123
2007-05-02,03:40:00,64.4200,64.4600,64.4100,64.4500,105
2007-05-02,03:45:00,64.4400,64.4900,64.4200,64.4800,81
2007-05-02,03:50:00,64.4900,64.5100,64.4800,64.5000,52
2007-05-02,03:55:00,64.5000,64.5200,64.4700,64.4700,35
2007-05-02,04:00:00,64.4900,64.5500,64.4500,64.5200,154
2007-05-02,04:05:00,64.5100,64.5500,64.4700,64.4700,29
2007-05-02,04:10:00,64.5200,64.5400,64.4800,64.4800,61
2007-05-02,04:15:00,64.5000,64.5000,64.4900,64.4900,11
2007-05-02,04:20:00,64.4900,64.5000,64.4700,64.4700,20
2007-05-02,04:25:00,64.5000,64.5000,64.4800,64.4800,5
2007-05-02,04:30:00,64.4800,64.4800,64.4600,64.4600,29
2007-05-02,04:35:00,64.4600,64.4800,64.4400,64.4400,24
2007-05-02,04:40:00,64.4400,64.4400,64.3800,64.4100,123
2007-05-02,04:45:00,64.4000,64.4000,64.4000,64.4000,21
2007-05-02,04:50:00,64.3900,64.4100,64.3900,64.4100,23
2007-05-02,04:55:00,64.4100,64.4100,64.4100,64.4100,1
2007-05-02,05:00:00,64.4100,64.4400,64.4100,64.4400,39
2007-05-02,05:05:00,64.4000,64.4300,64.4000,64.4300,2
2007-05-02,05:10:00,64.4200,64.4400,64.4100,64.4400,22
2007-05-02,06:00:00,64.4300,64.4300,64.4100,64.4100,22
2007-05-02,06:05:00,64.4300,64.4400,64.4300,64.4400,2
2007-05-02,06:10:00,64.4200,64.4400,64.4200,64.4400,11
2007-05-02,06:15:00,64.4500,64.4500,64.4100,64.4100,29
2007-05-02,06:20:00,64.4300,64.4500,64.4300,64.4500,7
2007-05-02,06:25:00,64.4300,64.4800,64.4100,64.4300,58
2007-05-02,06:30:00,64.4500,64.4500,64.4500,64.4500,4
2007-05-02,06:35:00,64.4800,64.4800,64.4800,64.4800,1
2007-05-02,06:40:00,64.4800,64.4800,64.4600,64.4600,5
2007-05-02,06:45:00,64.4800,64.4900,64.4500,64.4500,14
2007-05-02,06:50:00,64.4400,64.4400,64.4300,64.4400,12
2007-05-02,06:55:00,64.4600,64.4700,64.4500,64.4700,11
2007-05-02,07:05:00,64.4600,64.5000,64.4600,64.5000,10
2007-05-02,07:10:00,64.5100,64.5500,64.4900,64.5400,10
2007-05-02,07:15:00,64.5000,64.5000,64.5000,64.5000,1
2007-05-02,07:20:00,64.5100,64.5200,64.5100,64.5200,3
2007-05-02,07:30:00,64.5400,64.5400,64.4900,64.4900,19
2007-05-02,07:40:00,64.4900,64.5300,64.4900,64.5300,2
2007-05-02,07:45:00,64.5300,64.5400,64.5200,64.5400,5
2007-05-02,07:50:00,64.5300,64.5500,64.5300,64.5500,54
2007-05-02,07:55:00,64.5500,64.5500,64.5500,64.5500,2
2007-05-02,08:00:00,64.5500,64.6000,64.5500,64.6000,33
2007-05-02,08:05:00,64.5900,64.6500,64.5800,64.6000,51
2007-05-02,08:10:00,64.6000,64.6500,64.6000,64.6500,55
2007-05-02,08:15:00,64.6500,64.6500,64.6200,64.6400,37
2007-05-02,08:20:00,64.6200,64.6700,64.6100,64.6300,17
2007-05-02,08:25:00,64.6100,64.6100,64.6100,64.6100,1
2007-05-02,08:30:00,64.6200,64.6200,64.6100,64.6100,5
2007-05-02,08:35:00,64.6300,64.6300,64.6300,64.6300,4
2007-05-02,08:40:00,64.6200,64.6200,64.6200,64.6200,5
2007-05-02,08:45:00,64.6100,64.6100,64.6000,64.6000,12
2007-05-02,08:50:00,64.6200,64.6200,64.6200,64.6200,1
2007-05-02,08:55:00,64.6200,64.6600,64.6200,64.6600,41
2007-05-02,09:00:00,64.6500,64.6500,64.6500,64.6500,1
2007-05-02,09:05:00,64.6400,64.6500,64.6300,64.6500,10
2007-05-02,09:10:00,64.6700,64.6700,64.6100,64.6100,26
2007-05-02,09:15:00,64.6100,64.6400,64.6000,64.6400,21
2007-05-02,09:20:00,64.6200,64.6200,64.6100,64.6100,5
2007-05-02,09:25:00,64.6100,64.6100,64.5800,64.5800,9
2007-05-02,09:30:00,64.5700,64.5800,64.5600,64.5800,9
2007-05-02,09:35:00,64.5700,64.5700,64.5500,64.5500,19
2007-05-02,09:40:00,64.5500,64.5500,64.5400,64.5500,3
2007-05-02,09:45:00,64.5600,64.6100,64.5600,64.6100,9
2007-05-02,09:50:00,64.6200,64.6200,64.6000,64.6100,10
2007-05-02,09:55:00,64.6000,64.6000,64.6000,64.6000,4
2007-05-02,10:00:00,64.6000,64.6300,64.6000,64.6300,15
2007-05-02,10:05:00,64.6400,64.6400,64.6200,64.6200,9
2007-05-02,10:10:00,64.6500,64.6500,64.6400,64.6400,7
2007-05-02,10:15:00,64.6300,64.6300,64.6200,64.6200,4
2007-05-02,10:20:00,64.6300,64.6300,64.6200,64.6300,4
2007-05-02,10:30:00,64.6200,64.6200,64.6200,64.6200,2
2007-05-02,10:35:00,64.6200,64.6200,64.6200,64.6200,2
2007-05-02,10:40:00,64.6300,64.6300,64.6200,64.6200,2
2007-05-02,10:45:00,64.6000,64.6200,64.5300,64.5500,24
2007-05-02,10:50:00,64.5500,64.5600,64.5500,64.5600,4
2007-05-02,10:55:00,64.5400,64.5500,64.5200,64.5500,11
2007-05-02,11:00:00,64.5800,64.5800,64.5800,64.5800,2
2007-05-02,11:05:00,64.5500,64.5500,64.5400,64.5400,16
2007-05-02,11:10:00,64.5500,64.5500,64.4900,64.5100,28
2007-05-02,11:15:00,64.4900,64.5100,64.4900,64.5100,8
2007-05-02,11:20:00,64.5100,64.5100,64.5000,64.5000,3
2007-05-02,11:25:00,64.5100,64.5300,64.5100,64.5100,8
2007-05-02,11:30:00,64.5000,64.5100,64.5000,64.5100,15
2007-05-02,11:35:00,64.5100,64.5100,64.4800,64.4800,26
2007-05-02,11:40:00,64.4900,64.5000,64.4900,64.5000,3
2007-05-02,11:45:00,64.4900,64.5000,64.4900,64.5000,10
2007-05-02,11:50:00,64.4900,64.4900,64.4900,64.4900,1
2007-05-02,11:55:00,64.4900,64.4900,64.4800,64.4800,8
2007-05-02,12:00:00,64.4700,64.4700,64.4700,64.4700,5
2007-05-02,12:05:00,64.4700,64.4700,64.4600,64.4600,4
2007-05-02,12:10:00,64.5000,64.5000,64.5000,64.5000,2
2007-05-02,12:15:00,64.4800,64.5000,64.4800,64.4800,8
2007-05-02,12:20:00,64.4700,64.4700,64.4700,64.4700,2
2007-05-02,12:25:00,64.4900,64.5400,64.4900,64.5400,10
2007-05-02,12:30:00,64.5400,64.5700,64.5300,64.5600,80
2007-05-02,12:35:00,64.5500,64.5700,64.5500,64.5700,5
2007-05-02,12:40:00,64.5700,64.5900,64.5700,64.5800,49
2007-05-02,12:45:00,64.5800,64.6000,64.5800,64.5800,8
2007-05-02,12:50:00,64.5900,64.5900,64.5700,64.5700,3
2007-05-02,12:55:00,64.5900,64.5900,64.5900,64.5900,6
2007-05-02,13:00:00,64.6000,64.6000,64.5800,64.5800,16
2007-05-02,13:05:00,64.5800,64.5800,64.5800,64.5800,1
2007-05-02,13:10:00,64.6000,64.6000,64.5900,64.5900,14
2007-05-02,13:15:00,64.6000,64.6000,64.5800,64.5900,14
2007-05-02,13:20:00,64.5900,64.5900,64.5600,64.5900,5
2007-05-02,13:25:00,64.5900,64.5900,64.5700,64.5700,12
2007-05-02,13:30:00,64.5800,64.5800,64.5800,64.5800,2
2007-05-02,13:35:00,64.6000,64.6000,64.5800,64.5800,29
2007-05-02,13:40:00,64.5900,64.6000,64.5800,64.6000,4
2007-05-02,13:50:00,64.5800,64.5800,64.5800,64.5800,1
2007-05-02,13:55:00,64.6000,64.6000,64.6000,64.6000,1
2007-05-02,14:00:00,64.6000,64.6500,64.6000,64.6500,63
2007-05-02,14:05:00,64.6500,64.6500,64.6400,64.6400,7
2007-05-02,14:10:00,64.6400,64.6600,64.6400,64.6500,21
2007-05-02,14:15:00,64.6400,64.6500,64.6400,64.6400,15
2007-05-02,14:20:00,64.6200,64.6300,64.6100,64.6100,4
2007-05-02,14:25:00,64.6300,64.6400,64.6300,64.6400,5
2007-05-02,14:30:00,64.6400,64.6500,64.6300,64.6500,29
2007-05-02,14:35:00,64.6500,64.6500,64.6000,64.6200,69
2007-05-02,14:40:00,64.6200,64.6600,64.6200,64.6500,33
2007-05-02,14:45:00,64.6500,64.6600,64.6300,64.6600,5
2007-05-02,14:50:00,64.6300,64.6300,64.6300,64.6300,1
2007-05-02,14:55:00,64.6500,64.6500,64.6500,64.6500,2
2007-05-02,15:00:00,64.6300,64.6300,64.6000,64.6000,5
2007-05-02,15:05:00,64.6300,64.6500,64.6300,64.6300,15
2007-05-02,15:10:00,64.6300,64.6300,64.5100,64.5400,53
2007-05-02,15:15:00,64.5600,64.6100,64.5400,64.5700,31
2007-05-02,15:20:00,64.5700,64.6000,64.4800,64.5200,123
2007-05-02,15:25:00,64.5400,64.5500,64.4800,64.5300,86
2007-05-02,15:30:00,64.5500,64.5700,64.5300,64.5300,27
2007-05-02,15:35:00,64.5700,64.5900,64.5500,64.5500,36
2007-05-02,15:40:00,64.5600,64.5900,64.5500,64.5800,21
2007-05-02,15:45:00,64.5800,64.6000,64.5600,64.5800,23
2007-05-02,15:50:00,64.5700,64.5800,64.5600,64.5800,15
2007-05-02,15:55:00,64.5800,64.6000,64.5700,64.5700,6
2007-05-02,16:00:00,64.6000,64.6200,64.5200,64.5300,74
2007-05-02,16:05:00,64.5500,64.5600,64.5500,64.5500,28
2007-05-02,16:10:00,64.5600,64.5600,64.5400,64.5600,73
2007-05-02,16:15:00,64.5600,64.5700,64.5600,64.5700,30
2007-05-02,16:20:00,64.5600,64.5700,64.5500,64.5500,43
2007-05-02,16:25:00,64.5500,64.5500,64.5100,64.5400,136
2007-05-02,16:30:00,64.5300,64.5300,64.4600,64.5000,193
2007-05-02,16:35:00,64.4900,64.5000,64.4700,64.4900,28
2007-05-02,16:40:00,64.4900,64.4900,64.4500,64.4500,24
2007-05-02,16:45:00,64.4700,64.4900,64.3200,64.3700,276
2007-05-02,16:50:00,64.3600,64.3600,64.2400,64.2700,390
2007-05-02,16:55:00,64.2700,64.3000,64.2400,64.2800,129
2007-05-02,17:00:00,64.2800,64.3200,64.2400,64.3200,126
2007-05-02,17:05:00,64.3200,64.3400,64.2800,64.2800,254
2007-05-02,17:10:00,64.2700,64.2900,64.2300,64.2800,179
2007-05-02,17:15:00,64.3000,64.3200,64.2800,64.3000,78
2007-05-02,17:20:00,64.2900,64.2900,64.2300,64.2700,63
2007-05-02,17:25:00,64.2700,64.2900,64.2100,64.2100,75
2007-05-02,17:30:00,64.2200,64.2600,64.1500,64.1600,415
2007-05-02,17:35:00,64.1700,64.2400,64.1300,64.2400,218
2007-05-02,17:40:00,64.2200,64.2200,64.1500,64.1600,97
2007-05-02,17:45:00,64.1600,64.1800,64.1100,64.1100,117
2007-05-02,17:50:00,64.1100,64.1200,64.0400,64.0700,210
2007-05-02,17:55:00,64.0600,64.1000,64.0400,64.0600,125
2007-05-02,18:00:00,64.0600,64.1200,64.0400,64.1100,92
2007-05-02,18:05:00,64.1200,64.1200,64.0700,64.1200,113
2007-05-02,18:10:00,64.1200,64.1900,64.1200,64.1600,61
2007-05-02,18:15:00,64.1800,64.1900,64.1200,64.1300,66
2007-05-02,18:20:00,64.1300,64.1900,64.0800,64.1900,66
2007-05-02,18:25:00,64.1900,64.1900,64.0700,64.0900,34
2007-05-02,18:30:00,64.1000,64.1400,64.0300,64.1100,183
2007-05-02,18:35:00,64.1100,64.1600,64.1000,64.1600,93
2007-05-02,18:40:00,64.1600,64.2200,64.1500,64.2000,121
2007-05-02,18:45:00,64.2000,64.2000,64.1600,64.1600,133
2007-05-02,18:50:00,64.1600,64.1900,64.1200,64.1800,80
2007-05-02,18:55:00,64.1800,64.2000,64.1500,64.1500,35
2007-05-02,19:00:00,64.1700,64.2000,64.1500,64.1700,29
2007-05-02,19:05:00,64.1800,64.1800,64.1400,64.1400,14
2007-05-02,19:10:00,64.1500,64.1700,64.1200,64.1500,47
2007-05-02,19:15:00,64.1700,64.1800,64.1300,64.1600,50
2007-05-02,19:20:00,64.1700,64.2000,64.1100,64.1400,168
2007-05-02,19:25:00,64.1400,64.1600,64.1000,64.1200,91
2007-05-02,19:30:00,64.1500,64.1700,64.1400,64.1700,21
2007-05-02,19:35:00,64.1700,64.2100,64.1700,64.2100,17
2007-05-02,19:40:00,64.2100,64.2500,64.1700,64.2000,148
2007-05-02,19:45:00,64.2200,64.2500,64.2100,64.2300,73
2007-05-02,19:50:00,64.2500,64.3200,64.2400,64.3200,74
2007-05-02,19:55:00,64.3200,64.3300,64.3000,64.3100,210
2007-05-02,20:00:00,64.3100,64.3200,64.2800,64.3000,127
2007-05-02,20:05:00,64.3000,64.3800,64.2800,64.3800,486
2007-05-02,20:10:00,64.3800,64.4500,64.3200,64.3400,323
2007-05-02,20:15:00,64.3400,64.4000,64.3300,64.3800,96
2007-05-02,20:20:00,64.3600,64.3700,64.3400,64.3400,76
2007-05-02,20:25:00,64.3400,64.3700,64.3100,64.3500,58
2007-05-02,20:30:00,64.3600,64.3600,64.2800,64.3400,90
2007-05-02,20:35:00,64.3300,64.3500,64.3000,64.3100,61
2007-05-02,20:40:00,64.3100,64.3200,64.2700,64.2800,113
2007-05-02,20:45:00,64.2800,64.2800,64.1700,64.2600,399
2007-05-02,20:50:00,64.2600,64.2600,64.1700,64.1900,276
2007-05-02,20:55:00,64.1900,64.3600,64.1900,64.3300,282
2007-05-02,21:00:00,64.3500,64.3600,64.2200,64.2800,844
2007-05-02,21:05:00,64.2800,64.3100,64.0400,64.1500,2153
2007-05-02,21:10:00,64.1500,64.1500,64.0200,64.0800,1868
2007-05-02,21:15:00,64.0900,64.1500,64.0200,64.1400,1215
2007-05-02,21:20:00,64.1400,64.2400,64.1000,64.1800,1022
2007-05-02,21:25:00,64.1900,64.2500,64.1400,64.1800,821
2007-05-02,21:30:00,64.1800,64.2200,64.1600,64.1700,510
2007-05-02,21:35:00,64.1700,64.2200,64.0900,64.2100,873
2007-05-02,21:40:00,64.2200,64.3000,64.2000,64.2600,1090
2007-05-02,21:45:00,64.2800,64.3500,64.2000,64.2300,1024
2007-05-02,21:50:00,64.2300,64.2700,64.2200,64.2500,546
2007-05-02,21:55:00,64.2200,64.2600,64.1700,64.1800,632
2007-05-02,22:00:00,64.1800,64.2300,64.1600,64.1900,643
2007-05-02,22:05:00,64.1800,64.2000,64.0800,64.1400,1369
2007-05-02,22:10:00,64.1400,64.1500,63.9200,63.9800,2734
2007-05-02,22:15:00,63.9800,64.0700,63.9700,64.0400,1146
2007-05-02,22:20:00,64.0500,64.0800,64.0000,64.0100,620
2007-05-02,22:25:00,64.0300,64.0700,63.9600,64.0300,764
2007-05-02,22:30:00,64.0400,64.2900,63.7100,64.0400,7292
2007-05-02,22:35:00,64.0400,64.0800,63.5100,63.6300,9949
2007-05-02,22:40:00,63.6300,63.8400,63.5400,63.7500,5520
2007-05-02,22:45:00,63.7600,63.8800,63.7400,63.8200,1955
2007-05-02,22:50:00,63.8000,63.8600,63.6700,63.7300,2170
2007-05-02,22:55:00,63.7200,63.7300,63.5800,63.6200,2988
2007-05-02,23:00:00,63.6200,63.6600,63.2700,63.3300,6252
2007-05-02,23:05:00,63.3300,63.6200,63.2800,63.5600,5945
2007-05-02,23:10:00,63.5600,63.6300,63.5000,63.6100,3213
2007-05-02,23:15:00,63.6100,63.7100,63.5600,63.6800,3989
2007-05-02,23:20:00,63.6800,63.7000,63.5800,63.6100,2083
2007-05-02,23:25:00,63.6000,63.6100,63.4100,63.5300,3659
2007-05-02,23:30:00,63.5100,63.5400,63.4300,63.4400,1027
2007-05-02,23:35:00,63.4400,63.5200,63.2300,63.3100,4313
2007-05-02,23:40:00,63.3100,63.3600,63.0500,63.1100,6214
2007-05-02,23:45:00,63.1000,63.2800,63.0800,63.2700,2879
2007-05-02,23:50:00,63.2700,63.3200,63.2000,63.2600,1758
2007-05-02,23:55:00,63.2500,63.4200,63.2300,63.3700,2620
2007-05-03,00:00:00,63.3700,63.3900,63.2100,63.2500,1320
2007-05-03,00:05:00,63.2500,63.4100,63.2400,63.3700,1244
2007-05-03,00:10:00,63.3700,63.5100,63.3600,63.5100,1320
2007-05-03,00:15:00,63.5100,63.5900,63.4600,63.4900,2061
2007-05-03,00:20:00,63.4900,63.6500,63.4900,63.5600,2162
2007-05-03,00:25:00,63.5500,63.6300,63.5000,63.5800,1141
2007-05-03,00:30:00,63.5900,63.5900,63.3800,63.4900,1672
2007-05-03,00:35:00,63.4900,63.5500,63.4400,63.4800,909
2007-05-03,00:40:00,63.4700,63.6100,63.4400,63.5600,895
2007-05-03,00:45:00,63.5700,63.6400,63.4700,63.6100,793
2007-05-03,00:50:00,63.6200,63.7500,63.6200,63.7000,1638
2007-05-03,00:55:00,63.7000,63.7000,63.6200,63.6300,1058
2007-05-03,01:00:00,63.6300,63.9500,63.6300,63.8900,3185
2007-05-03,01:05:00,63.8900,64.0200,63.8600,63.9400,2305
2007-05-03,01:10:00,63.9400,64.0000,63.7800,63.8400,2629
2007-05-03,01:15:00,63.8300,63.8400,63.7100,63.7800,1624
2007-05-03,01:20:00,63.7800,63.8600,63.7400,63.7500,908
2007-05-03,01:25:00,63.7500,63.7600,63.6700,63.6900,957
2007-05-03,01:30:00,63.6900,63.9000,63.6900,63.8900,916
2007-05-03,01:35:00,63.9000,64.1300,63.8800,64.0300,2974
2007-05-03,01:40:00,64.0400,64.0500,63.6000,63.7200,3942
2007-05-03,01:45:00,63.7200,63.7700,63.1900,63.3500,5496
2007-05-03,01:50:00,63.3600,63.4800,63.3500,63.4500,1735
2007-05-03,01:55:00,63.4500,63.6400,63.4400,63.5900,1648
2007-05-03,02:00:00,63.5900,63.5900,63.3700,63.4300,1311
2007-05-03,02:05:00,63.4300,63.5100,63.4300,63.4700,619
2007-05-03,02:10:00,63.4400,63.5800,63.4400,63.5700,1066
2007-05-03,02:15:00,63.5700,63.7600,63.5600,63.5800,2086
2007-05-03,02:20:00,63.5900,63.6600,63.4700,63.4800,1377
2007-05-03,02:25:00,63.4800,63.8000,63.4000,63.7900,4720
2007-05-03,02:30:00,63.8000,63.8000,63.7000,63.7200,856
2007-05-03,02:35:00,63.7200,63.7200,63.6700,63.7200,321
2007-05-03,02:40:00,63.7200,63.7200,63.6700,63.6800,166
2007-05-03,02:45:00,63.6900,63.6900,63.6700,63.6700,161
2007-05-03,02:50:00,63.6700,63.6700,63.6500,63.6500,66
2007-05-03,02:55:00,63.6500,63.6800,63.6500,63.6800,49
2007-05-03,03:00:00,63.6800,63.6900,63.6300,63.6500,186
2007-05-03,03:05:00,63.6500,63.6600,63.5900,63.6200,183
2007-05-03,03:10:00,63.6000,63.6000,63.5000,63.5100,150
2007-05-03,03:15:00,63.5100,63.5400,63.5000,63.5000,143
2007-05-03,03:20:00,63.5100,63.5400,63.4900,63.5400,150
2007-05-03,03:25:00,63.5200,63.5400,63.4900,63.4900,89
2007-05-03,03:30:00,63.5100,63.5500,63.4900,63.5500,73
2007-05-03,03:35:00,63.5400,63.5600,63.5200,63.5400,59
2007-05-03,03:40:00,63.5400,63.5800,63.5300,63.5500,48
2007-05-03,03:45:00,63.5700,63.6200,63.5700,63.5900,33
2007-05-03,03:50:00,63.6100,63.6300,63.5400,63.5500,58
2007-05-03,03:55:00,63.5400,63.5500,63.5000,63.5000,48
2007-05-03,04:00:00,63.5200,63.5200,63.5200,63.5200,6
2007-05-03,04:05:00,63.5100,63.5200,63.4800,63.5000,59
2007-05-03,04:10:00,63.5000,63.5200,63.5000,63.5100,20
2007-05-03,04:15:00,63.5100,63.5100,63.4300,63.4400,141
2007-05-03,04:20:00,63.4700,63.4800,63.4300,63.4500,53
2007-05-03,04:25:00,63.4500,63.4600,63.4200,63.4600,35
2007-05-03,04:30:00,63.4600,63.4600,63.4400,63.4500,25
2007-05-03,04:35:00,63.4600,63.4700,63.4500,63.4500,113
2007-05-03,04:40:00,63.4500,63.4800,63.4500,63.4800,47
2007-05-03,04:45:00,63.4600,63.4600,63.4400,63.4400,6
2007-05-03,04:50:00,63.4600,63.4900,63.4500,63.4900,57
2007-05-03,04:55:00,63.5000,63.5100,63.4700,63.4800,43
2007-05-03,05:00:00,63.4800,63.5000,63.4600,63.4600,11
2007-05-03,05:05:00,63.4800,63.4800,63.4400,63.4400,69
2007-05-03,05:10:00,63.4500,63.4600,63.4100,63.4600,59
2007-05-03,06:00:00,63.4800,63.5000,63.4400,63.4600,18
2007-05-03,06:05:00,63.5100,63.5300,63.4900,63.5300,8
2007-05-03,06:10:00,63.5500,63.5500,63.5500,63.5500,7
2007-05-03,06:15:00,63.5400,63.5400,63.5400,63.5400,4
2007-05-03,06:25:00,63.5400,63.5500,63.5400,63.5500,6
2007-05-03,06:30:00,63.5500,63.5500,63.5400,63.5400,4
2007-05-03,06:35:00,63.5400,63.5400,63.5400,63.5400,2
2007-05-03,06:45:00,63.5400,63.5400,63.5000,63.5100,13
2007-05-03,06:50:00,63.5100,63.5100,63.5000,63.5100,5
2007-05-03,06:55:00,63.4900,63.5100,63.4900,63.5100,25
2007-05-03,07:00:00,63.5100,63.5200,63.5100,63.5200,27
2007-05-03,07:05:00,63.5300,63.5300,63.5300,63.5300,8
2007-05-03,07:10:00,63.5400,63.5400,63.5300,63.5300,5
2007-05-03,07:15:00,63.5500,63.5700,63.5500,63.5700,11
2007-05-03,07:20:00,63.5800,63.5800,63.5500,63.5500,5
2007-05-03,07:25:00,63.5500,63.5500,63.5500,63.5500,1
2007-05-03,07:30:00,63.5400,63.5900,63.5400,63.5900,36
2007-05-03,07:35:00,63.5900,63.6000,63.5900,63.6000,8
2007-05-03,07:40:00,63.6100,63.6100,63.6100,63.6100,2
2007-05-03,07:45:00,63.6000,63.7000,63.6000,63.7000,192
2007-05-03,07:50:00,63.7100,63.7600,63.7100,63.7200,54
2007-05-03,07:55:00,63.7100,63.7200,63.6900,63.7100,6
2007-05-03,08:00:00,63.7200,63.7300,63.6600,63.6600,17
2007-05-03,08:05:00,63.6900,63.6900,63.6800,63.6800,4
2007-05-03,08:10:00,63.6700,63.6700,63.6600,63.6600,4
2007-05-03,08:15:00,63.6600,63.6600,63.6600,63.6600,2
2007-05-03,08:20:00,63.6600,63.6600,63.6300,63.6300,9
2007-05-03,08:25:00,63.6400,63.6400,63.6200,63.6200,23
2007-05-03,08:30:00,63.6200,63.6200,63.5600,63.5600,11
2007-05-03,08:35:00,63.6100,63.6100,63.6000,63.6100,24
2007-05-03,08:40:00,63.6100,63.6400,63.6100,63.6400,5
2007-05-03,08:45:00,63.6300,63.6400,63.6300,63.6400,10
2007-05-03,08:50:00,63.6400,63.6400,63.6300,63.6300,2
2007-05-03,09:00:00,63.6400,63.6400,63.6300,63.6300,13
2007-05-03,09:05:00,63.6600,63.6600,63.6600,63.6600,4
2007-05-03,09:10:00,63.6500,63.6500,63.6300,63.6300,18
2007-05-03,09:15:00,63.6300,63.6300,63.6200,63.6300,4
2007-05-03,09:20:00,63.6400,63.6400,63.6200,63.6300,8
2007-05-03,09:25:00,63.6500,63.6500,63.6000,63.6000,13
2007-05-03,09:30:00,63.6300,63.6300,63.6300,63.6300,2
2007-05-03,09:35:00,63.6200,63.6200,63.6100,63.6100,10
2007-05-03,09:45:00,63.6400,63.6400,63.6200,63.6200,3
2007-05-03,09:50:00,63.6100,63.6400,63.6100,63.6100,9
2007-05-03,10:00:00,63.6300,63.6300,63.6100,63.6300,3
2007-05-03,10:05:00,63.6100,63.6100,63.5700,63.5700,9
2007-05-03,10:10:00,63.6000,63.6500,63.6000,63.6400,6
2007-05-03,10:15:00,63.6200,63.6400,63.6100,63.6400,11
2007-05-03,10:20:00,63.6400,63.6900,63.6400,63.6900,25
2007-05-03,10:25:00,63.7000,63.7700,63.7000,63.7700,121
2007-05-03,10:30:00,63.7500,63.7500,63.7500,63.7500,1
2007-05-03,10:35:00,63.7700,63.7800,63.7500,63.7500,15
2007-05-03,10:40:00,63.7500,63.7500,63.7300,63.7500,5
2007-05-03,10:45:00,63.7400,63.7600,63.7400,63.7600,5
2007-05-03,10:50:00,63.7500,63.7500,63.7200,63.7200,5
2007-05-03,11:00:00,63.7600,63.7700,63.7600,63.7700,5
2007-05-03,11:05:00,63.7700,63.7700,63.7700,63.7700,5
2007-05-03,11:10:00,63.7600,63.7700,63.7600,63.7600,7
2007-05-03,11:15:00,63.7400,63.7400,63.7300,63.7300,2
2007-05-03,11:30:00,63.7200,63.7200,63.7100,63.7100,13
2007-05-03,11:35:00,63.7400,63.7400,63.7400,63.7400,2
2007-05-03,11:40:00,63.7400,63.7400,63.7400,63.7400,2
2007-05-03,11:50:00,63.7200,63.7200,63.7100,63.7100,4
2007-05-03,11:55:00,63.7200,63.7200,63.7200,63.7200,1
2007-05-03,12:00:00,63.7100,63.7600,63.6800,63.7600,10
2007-05-03,12:05:00,63.7600,63.7600,63.7300,63.7300,3
2007-05-03,12:10:00,63.7200,63.7200,63.7200,63.7200,3
2007-05-03,12:20:00,63.7200,63.7200,63.7200,63.7200,1
2007-05-03,12:25:00,63.7200,63.7200,63.7200,63.7200,1
2007-05-03,12:30:00,63.7300,63.7400,63.7300,63.7400,9
2007-05-03,12:35:00,63.7300,63.7500,63.7300,63.7500,30
2007-05-03,12:40:00,63.7400,63.7400,63.7400,63.7400,4
2007-05-03,12:45:00,63.7300,63.7300,63.7300,63.7300,4
2007-05-03,12:50:00,63.7200,63.7300,63.7200,63.7300,2
2007-05-03,12:55:00,63.7500,63.7500,63.7300,63.7500,4
2007-05-03,13:00:00,63.7500,63.7600,63.7500,63.7600,4
2007-05-03,13:05:00,63.7600,63.7600,63.7600,63.7600,1
2007-05-03,13:10:00,63.7300,63.7300,63.7300,63.7300,1
2007-05-03,13:20:00,63.7400,63.7600,63.7400,63.7600,4
2007-05-03,13:25:00,63.7500,63.7600,63.7500,63.7600,4
2007-05-03,13:30:00,63.7600,63.7600,63.7600,63.7600,4
2007-05-03,13:35:00,63.7500,63.7500,63.7200,63.7200,51
2007-05-03,13:40:00,63.7300,63.7300,63.7200,63.7200,4
2007-05-03,13:45:00,63.7200,63.7200,63.7200,63.7200,1
2007-05-03,13:50:00,63.7200,63.7200,63.7200,63.7200,1
2007-05-03,13:55:00,63.7400,63.7400,63.7400,63.7400,1
2007-05-03,14:00:00,63.7400,63.7400,63.7300,63.7300,5
2007-05-03,14:05:00,63.7600,63.7600,63.7600,63.7600,1
2007-05-03,14:10:00,63.7300,63.7400,63.7300,63.7400,2
2007-05-03,14:15:00,63.7500,63.7500,63.7500,63.7500,1
2007-05-03,14:20:00,63.7400,63.7600,63.7300,63.7600,5
2007-05-03,14:25:00,63.7300,63.7300,63.6900,63.6900,62
2007-05-03,14:30:00,63.6900,63.7100,63.6900,63.7100,16
2007-05-03,14:35:00,63.7300,63.7300,63.7300,63.7300,1
2007-05-03,14:40:00,63.7200,63.7200,63.7200,63.7200,1
2007-05-03,14:45:00,63.7200,63.7200,63.7200,63.7200,1
2007-05-03,14:50:00,63.7100,63.7100,63.6800,63.6800,58
2007-05-03,14:55:00,63.7000,63.7000,63.7000,63.7000,2
2007-05-03,15:00:00,63.7100,63.7300,63.6700,63.7300,18
2007-05-03,15:05:00,63.7000,63.7500,63.7000,63.7400,19
2007-05-03,15:10:00,63.7500,63.8600,63.7500,63.8400,335
2007-05-03,15:15:00,63.8400,63.9000,63.8400,63.8600,274
2007-05-03,15:20:00,63.8800,63.9200,63.8200,63.8500,127
2007-05-03,15:25:00,63.8400,63.8400,63.8100,63.8100,57
2007-05-03,15:30:00,63.8500,63.8500,63.7900,63.7900,102
2007-05-03,15:35:00,63.7800,63.8500,63.7800,63.8500,58
2007-05-03,15:40:00,63.8500,63.8500,63.7400,63.8000,66
2007-05-03,15:45:00,63.8400,63.8400,63.7900,63.7900,23
2007-05-03,15:50:00,63.8100,63.8400,63.8100,63.8400,3
2007-05-03,15:55:00,63.8400,63.8400,63.8400,63.8400,2
2007-05-03,16:00:00,63.8400,63.9500,63.8400,63.9500,193
2007-05-03,16:05:00,63.9500,64.0000,63.9500,63.9900,362
2007-05-03,16:10:00,63.9800,63.9900,63.9500,63.9800,17
2007-05-03,16:15:00,63.9700,63.9700,63.9000,63.9200,105
2007-05-03,16:20:00,63.9300,63.9300,63.9300,63.9300,6
2007-05-03,16:25:00,63.9100,63.9200,63.8900,63.8900,38
2007-05-03,16:30:00,63.8900,63.9200,63.8700,63.9200,66
2007-05-03,16:35:00,63.9100,63.9200,63.9000,63.9000,34
2007-05-03,16:40:00,63.9000,63.9300,63.9000,63.9300,24
2007-05-03,16:45:00,63.9300,63.9800,63.9300,63.9500,25
2007-05-03,16:50:00,63.9500,63.9500,63.8800,63.8800,28
2007-05-03,16:55:00,63.8700,63.8700,63.8000,63.8000,88
2007-05-03,17:00:00,63.8200,63.9400,63.8200,63.9000,53
2007-05-03,17:05:00,63.9000,63.9400,63.8800,63.9400,35
2007-05-03,17:10:00,63.9400,64.0000,63.9400,64.0000,189
2007-05-03,17:15:00,64.0000,64.0000,63.9400,63.9400,79
2007-05-03,17:20:00,63.9400,63.9500,63.9400,63.9500,20
2007-05-03,17:25:00,63.9600,63.9600,63.9500,63.9500,16
2007-05-03,17:30:00,63.9600,64.0400,63.9600,64.0000,221
2007-05-03,17:35:00,64.0000,64.0400,64.0000,64.0200,69
2007-05-03,17:40:00,64.0100,64.0100,63.9400,63.9700,225
2007-05-03,17:45:00,63.9800,64.0100,63.9700,64.0100,42
2007-05-03,17:50:00,63.9900,64.0200,63.9900,64.0200,39
2007-05-03,17:55:00,64.0000,64.0500,64.0000,64.0300,101
2007-05-03,18:00:00,64.0400,64.0400,64.0000,64.0300,21
2007-05-03,18:05:00,64.0400,64.0500,64.0200,64.0400,66
2007-05-03,18:10:00,64.0400,64.0500,64.0100,64.0200,57
2007-05-03,18:15:00,64.0300,64.0400,64.0100,64.0300,41
2007-05-03,18:20:00,64.0200,64.0200,63.9900,64.0000,34
2007-05-03,18:25:00,64.0000,64.0200,63.9900,64.0200,25
2007-05-03,18:30:00,64.0200,64.0600,64.0000,64.0600,88
2007-05-03,18:35:00,64.0600,64.0800,64.0500,64.0600,40
2007-05-03,18:40:00,64.0700,64.0800,64.0500,64.0600,63
2007-05-03,18:45:00,64.0800,64.0900,64.0400,64.0800,117
2007-05-03,18:50:00,64.0700,64.0700,64.0500,64.0500,21
2007-05-03,18:55:00,64.0700,64.0900,64.0400,64.0400,33
2007-05-03,19:00:00,64.0200,64.0500,63.9900,63.9900,74
2007-05-03,19:05:00,63.9900,64.0400,63.9800,64.0000,96
2007-05-03,19:10:00,63.9800,63.9900,63.9500,63.9500,62
2007-05-03,19:15:00,63.9600,63.9800,63.9500,63.9800,34
2007-05-03,19:20:00,63.9700,63.9700,63.9200,63.9700,54
2007-05-03,19:25:00,63.9700,64.0200,63.9700,63.9700,86
2007-05-03,19:30:00,63.9700,63.9800,63.9500,63.9500,20
2007-05-03,19:35:00,63.9600,63.9700,63.9000,63.9100,135
2007-05-03,19:40:00,63.9000,63.9200,63.9000,63.9100,27
2007-05-03,19:45:00,63.9200,63.9900,63.9200,63.9300,58
2007-05-03,19:50:00,63.9200,63.9400,63.9000,63.9200,32
2007-05-03,19:55:00,63.9100,63.9800,63.8900,63.9600,92
2007-05-03,20:00:00,63.9600,63.9600,63.9200,63.9500,35
2007-05-03,20:05:00,63.9500,64.0200,63.9400,63.9900,203
2007-05-03,20:10:00,63.9800,63.9800,63.8600,63.8600,143
2007-05-03,20:15:00,63.8700,63.8800,63.7100,63.7700,609
2007-05-03,20:20:00,63.7500,63.8800,63.7400,63.8200,210
2007-05-03,20:25:00,63.8100,63.8500,63.7000,63.7200,400
2007-05-03,20:30:00,63.7400,63.7900,63.7000,63.7300,669
2007-05-03,20:35:00,63.7200,63.7300,63.6300,63.7300,542
2007-05-03,20:40:00,63.7400,63.7400,63.6500,63.6600,88
2007-05-03,20:45:00,63.6600,63.6700,63.4200,63.4800,1243
2007-05-03,20:50:00,63.4800,63.6600,63.4800,63.5500,811
2007-05-03,20:55:00,63.5600,63.5900,63.4600,63.5500,1138
2007-05-03,21:00:00,63.5600,63.5700,63.2100,63.3100,3338
2007-05-03,21:05:00,63.3100,63.3600,63.1600,63.3300,2441
2007-05-03,21:10:00,63.3300,63.4300,63.2000,63.2500,1842
2007-05-03,21:15:00,63.2400,63.3400,63.1800,63.2700,1149
2007-05-03,21:20:00,63.2700,63.4000,63.2600,63.3800,951
2007-05-03,21:25:00,63.3900,63.4000,63.2000,63.2300,765
2007-05-03,21:30:00,63.2200,63.2900,63.1100,63.2600,2165
2007-05-03,21:35:00,63.2600,63.3100,63.2200,63.2500,804
2007-05-03,21:40:00,63.2400,63.3200,63.2300,63.3100,866
2007-05-03,21:45:00,63.3100,63.4000,63.3000,63.3700,1131
2007-05-03,21:50:00,63.3800,63.4000,63.2900,63.3000,920
2007-05-03,21:55:00,63.3000,63.3400,63.2400,63.2700,542
2007-05-03,22:00:00,63.2800,63.3200,63.2100,63.2200,926
2007-05-03,22:05:00,63.2200,63.2200,62.7900,62.8500,6278
2007-05-03,22:10:00,62.8500,63.0000,62.8400,62.9700,3095
2007-05-03,22:15:00,62.9600,63.0000,62.8600,62.9300,1624
2007-05-03,22:20:00,62.9200,62.9400,62.8400,62.8900,1207
2007-05-03,22:25:00,62.8800,63.4000,62.8600,63.3000,4855
2007-05-03,22:30:00,63.3000,63.3100,62.9900,63.1500,3362
2007-05-03,22:35:00,63.1400,63.1800,63.0100,63.0100,1127
2007-05-03,22:40:00,63.0200,63.2300,63.0000,63.2100,2195
2007-05-03,22:45:00,63.2200,63.3500,63.1600,63.3500,1865
2007-05-03,22:50:00,63.3500,63.3800,63.2500,63.3200,2058
2007-05-03,22:55:00,63.3400,63.3500,63.0300,63.1400,2806
2007-05-03,23:00:00,63.1300,63.2300,63.0600,63.1500,1733
2007-05-03,23:05:00,63.1500,63.1600,62.9500,63.0100,1553
2007-05-03,23:10:00,63.0000,63.1300,62.9600,63.0600,1790
2007-05-03,23:15:00,63.0500,63.1200,62.9000,62.9500,1441
2007-05-03,23:20:00,62.9500,62.9600,62.7600,62.7900,3688
2007-05-03,23:25:00,62.8000,62.8900,62.7400,62.8700,2690
2007-05-03,23:30:00,62.8700,63.1000,62.8300,63.1000,3421
2007-05-03,23:35:00,63.0800,63.1700,63.0200,63.1700,2610
2007-05-03,23:40:00,63.1700,63.3300,63.0900,63.2500,2784
2007-05-03,23:45:00,63.2500,63.2700,63.0800,63.1100,2327
2007-05-03,23:50:00,63.1100,63.2100,63.1000,63.2000,878
2007-05-03,23:55:00,63.1900,63.1900,62.8300,62.9600,2458
2007-05-04,00:00:00,62.9600,63.2000,62.9200,63.1300,1865
2007-05-04,00:05:00,63.1400,63.1700,63.0100,63.0600,930
2007-05-04,00:10:00,63.0600,63.0800,62.9300,62.9800,905
2007-05-04,00:15:00,62.9900,63.1500,62.9600,63.0300,1240
2007-05-04,00:20:00,63.0400,63.0900,62.9800,63.0300,557
2007-05-04,00:25:00,63.0400,63.0700,62.9600,63.0000,743
2007-05-04,00:30:00,63.0000,63.2000,63.0000,63.1400,1035
2007-05-04,00:35:00,63.1300,63.1400,63.0700,63.1100,571
2007-05-04,00:40:00,63.1200,63.1500,63.0100,63.0900,817
2007-05-04,00:45:00,63.0900,63.3700,63.0900,63.3200,2225
2007-05-04,00:50:00,63.3300,63.5400,63.3300,63.4500,4108
2007-05-04,00:55:00,63.4500,63.4800,63.3200,63.3200,1406
2007-05-04,01:00:00,63.3300,63.3900,63.2600,63.2900,1306
2007-05-04,01:05:00,63.2800,63.3000,63.2000,63.2400,1155
2007-05-04,01:10:00,63.2500,63.2700,63.1000,63.1800,968
2007-05-04,01:15:00,63.1800,63.3000,63.1800,63.2500,1032
2007-05-04,01:20:00,63.2400,63.2800,63.1300,63.2000,786
2007-05-04,01:25:00,63.2100,63.3000,63.2000,63.2100,771
2007-05-04,01:30:00,63.2200,63.2800,63.1600,63.2400,479
2007-05-04,01:35:00,63.2500,63.3500,63.2300,63.3100,900
2007-05-04,01:40:00,63.3100,63.3400,63.1700,63.3200,944
2007-05-04,01:45:00,63.3200,63.3300,62.9300,63.0300,2612
2007-05-04,01:50:00,63.0400,63.1300,62.8300,63.0900,2614
2007-05-04,01:55:00,63.0800,63.1300,62.9400,63.0200,1026
2007-05-04,02:00:00,63.0200,63.1400,63.0000,63.0900,1898
2007-05-04,02:05:00,63.1000,63.1500,62.9500,63.0400,1077
2007-05-04,02:10:00,63.0400,63.1400,63.0100,63.1300,944
2007-05-04,02:15:00,63.1400,63.3500,63.1400,63.3300,1693
2007-05-04,02:20:00,63.3200,63.3900,63.1600,63.2500,2127
2007-05-04,02:25:00,63.2500,63.2800,63.1400,63.2300,3793
2007-05-04,02:30:00,63.2300,63.2700,63.1800,63.1800,1400
2007-05-04,02:35:00,63.1900,63.2000,63.1600,63.1600,138
2007-05-04,02:40:00,63.1700,63.2000,63.1600,63.1700,100
2007-05-04,02:45:00,63.1800,63.2000,63.1700,63.2000,52
2007-05-04,02:50:00,63.2100,63.2400,63.1600,63.1600,133
2007-05-04,02:55:00,63.1800,63.2000,63.1600,63.2000,115
2007-05-04,03:00:00,63.1800,63.2000,63.1800,63.1900,84
2007-05-04,03:05:00,63.1900,63.1900,63.1500,63.1700,75
2007-05-04,03:10:00,63.1700,63.1700,63.1500,63.1600,134
2007-05-04,03:15:00,63.1600,63.1800,63.1200,63.1600,262
2007-05-04,03:20:00,63.1700,63.1800,63.1600,63.1700,27
2007-05-04,03:25:00,63.1700,63.2000,63.1700,63.1900,105
2007-05-04,03:30:00,63.1800,63.2000,63.1700,63.1900,31
2007-05-04,03:35:00,63.1800,63.2000,63.1700,63.1900,42
2007-05-04,03:40:00,63.1900,63.2000,63.1800,63.1900,16
2007-05-04,03:45:00,63.1900,63.1900,63.1600,63.1800,72
2007-05-04,03:50:00,63.1800,63.1900,63.1700,63.1700,35
2007-05-04,03:55:00,63.1800,63.1900,63.1600,63.1600,19
2007-05-04,04:00:00,63.1900,63.1900,63.1700,63.1800,16
2007-05-04,04:05:00,63.1800,63.1800,63.1800,63.1800,2
2007-05-04,04:10:00,63.1900,63.2300,63.1700,63.1700,123
2007-05-04,04:15:00,63.1900,63.2500,63.1900,63.2100,193
2007-05-04,04:20:00,63.2100,63.2400,63.1900,63.1900,47
2007-05-04,04:25:00,63.2300,63.2500,63.1900,63.1900,51
2007-05-04,04:30:00,63.2200,63.2800,63.2100,63.2100,114
2007-05-04,04:35:00,63.2000,63.2400,63.2000,63.2000,33
2007-05-04,04:40:00,63.2100,63.2600,63.1900,63.2600,53
2007-05-04,04:45:00,63.2200,63.2500,63.2200,63.2500,7
2007-05-04,04:50:00,63.2400,63.2500,63.2300,63.2500,21
2007-05-04,04:55:00,63.2500,63.2900,63.2500,63.2800,65
2007-05-04,05:00:00,63.2800,63.3000,63.2700,63.2700,135
2007-05-04,05:05:00,63.2700,63.2900,63.2700,63.2700,5
2007-05-04,05:10:00,63.2800,63.2800,63.1600,63.2300,42
2007-05-04,06:00:00,63.2500,63.2600,63.2500,63.2600,3
2007-05-04,06:05:00,63.2700,63.2700,63.2200,63.2600,4
2007-05-04,06:10:00,63.2500,63.2800,63.2200,63.2200,11
2007-05-04,06:15:00,63.2000,63.2000,63.1800,63.2000,53
2007-05-04,06:20:00,63.2100,63.3100,63.2100,63.3000,25
2007-05-04,06:30:00,63.3100,63.3100,63.3100,63.3100,5
2007-05-04,06:35:00,63.3100,63.3100,63.3100,63.3100,1
2007-05-04,06:40:00,63.3000,63.3000,63.3000,63.3000,12
2007-05-04,06:45:00,63.3100,63.3100,63.2900,63.2900,4
2007-05-04,06:50:00,63.3000,63.3000,63.3000,63.3000,1
2007-05-04,06:55:00,63.2800,63.2800,63.2800,63.2800,1
2007-05-04,07:05:00,63.2900,63.2900,63.2900,63.2900,2
2007-05-04,07:10:00,63.2800,63.2800,63.2800,63.2800,2
2007-05-04,07:15:00,63.2800,63.2800,63.2800,63.2800,1
2007-05-04,07:20:00,63.2800,63.2800,63.2800,63.2800,1
2007-05-04,07:25:00,63.2700,63.2700,63.2500,63.2500,3
2007-05-04,07:30:00,63.2600,63.2600,63.2500,63.2500,48
2007-05-04,07:35:00,63.2500,63.2500,63.2500,63.2500,16
2007-05-04,07:50:00,63.2300,63.2300,63.2200,63.2200,2
2007-05-04,07:55:00,63.2100,63.2200,63.1600,63.2200,14
2007-05-04,08:05:00,63.1800,63.2100,63.1600,63.2000,12
2007-05-04,08:15:00,63.2000,63.2200,63.1800,63.2200,14
2007-05-04,08:20:00,63.2200,63.2600,63.2200,63.2600,11
2007-05-04,08:25:00,63.2600,63.2700,63.2600,63.2600,10
2007-05-04,08:30:00,63.2500,63.2500,63.2500,63.2500,1
2007-05-04,08:40:00,63.2500,63.2500,63.2500,63.2500,8
2007-05-04,08:45:00,63.2500,63.2600,63.2500,63.2600,2
2007-05-04,08:50:00,63.2700,63.2700,63.2600,63.2600,2
2007-05-04,08:55:00,63.2600,63.2800,63.2400,63.2400,17
2007-05-04,09:05:00,63.2400,63.2400,63.2400,63.2400,9
2007-05-04,09:10:00,63.2300,63.2300,63.1500,63.1500,32
2007-05-04,09:15:00,63.1500,63.1500,63.1100,63.1100,54
2007-05-04,09:20:00,63.1200,63.1200,63.1100,63.1100,19
2007-05-04,09:25:00,63.1300,63.2000,63.1300,63.1500,143
2007-05-04,09:30:00,63.1500,63.1700,63.1500,63.1700,27
2007-05-04,09:35:00,63.1400,63.1600,63.1300,63.1600,8
2007-05-04,09:40:00,63.1700,63.1700,63.1600,63.1600,5
2007-05-04,09:45:00,63.1600,63.1600,63.1600,63.1600,1
2007-05-04,09:50:00,63.1700,63.2000,63.1700,63.2000,20
2007-05-04,09:55:00,63.1900,63.2300,63.1600,63.2100,107
2007-05-04,10:00:00,63.2000,63.2000,63.2000,63.2000,2
2007-05-04,10:05:00,63.2100,63.2200,63.2000,63.2200,11
2007-05-04,10:15:00,63.2300,63.2300,63.2300,63.2300,8
2007-05-04,10:20:00,63.2400,63.2600,63.2400,63.2500,28
2007-05-04,10:25:00,63.2200,63.2200,63.2000,63.2000,24
2007-05-04,10:30:00,63.2000,63.2000,63.1900,63.1900,3
2007-05-04,10:40:00,63.2000,63.2000,63.2000,63.2000,1
2007-05-04,10:55:00,63.2100,63.2200,63.2100,63.2200,3
2007-05-04,11:00:00,63.2000,63.2400,63.1800,63.2400,8
2007-05-04,11:05:00,63.2400,63.2400,63.2400,63.2400,1
2007-05-04,11:20:00,63.2200,63.2200,63.2200,63.2200,2
2007-05-04,11:45:00,63.1900,63.1900,63.1900,63.1900,1
2007-05-04,11:55:00,63.2300,63.2300,63.2300,63.2300,1
2007-05-04,12:00:00,63.2300,63.2300,63.2300,63.2300,1
2007-05-04,12:05:00,63.2500,63.2600,63.2500,63.2600,3
2007-05-04,12:15:00,63.2700,63.2700,63.2700,63.2700,1
2007-05-04,12:20:00,63.2800,63.2800,63.2800,63.2800,1
2007-05-04,12:25:00,63.2800,63.2800,63.2800,63.2800,1
2007-05-04,12:30:00,63.2800,63.2800,63.2400,63.2500,24
2007-05-04,12:35:00,63.2400,63.2600,63.2400,63.2600,8
2007-05-04,12:40:00,63.2500,63.2500,63.2500,63.2500,1
2007-05-04,12:45:00,63.2600,63.2700,63.2600,63.2700,7
2007-05-04,12:50:00,63.2500,63.2900,63.2500,63.2900,12
2007-05-04,12:55:00,63.2800,63.2900,63.2800,63.2900,12
2007-05-04,13:00:00,63.2800,63.2900,63.2800,63.2800,12
2007-05-04,13:05:00,63.2800,63.2800,63.2500,63.2500,14
2007-05-04,13:10:00,63.2600,63.2600,63.2500,63.2600,30
2007-05-04,13:15:00,63.2700,63.2700,63.2600,63.2700,12
2007-05-04,13:20:00,63.2700,63.2800,63.2600,63.2700,21
2007-05-04,13:25:00,63.2600,63.2600,63.2500,63.2500,2
2007-05-04,13:30:00,63.2500,63.2500,63.2400,63.2400,47
2007-05-04,13:35:00,63.2400,63.2600,63.2400,63.2400,8
2007-05-04,13:40:00,63.2600,63.2600,63.2600,63.2600,1
2007-05-04,13:45:00,63.2700,63.2700,63.2600,63.2600,2
2007-05-04,13:55:00,63.2700,63.2800,63.2700,63.2800,3
2007-05-04,14:00:00,63.2800,63.2800,63.2800,63.2800,5
2007-05-04,14:05:00,63.2700,63.2700,63.2600,63.2600,2
2007-05-04,14:15:00,63.2500,63.2800,63.2500,63.2800,13
2007-05-04,14:20:00,63.2800,63.2800,63.2600,63.2600,8
2007-05-04,14:25:00,63.2600,63.2600,63.2600,63.2600,4
2007-05-04,14:30:00,63.2600,63.2600,63.2400,63.2400,13
2007-05-04,14:35:00,63.2400,63.2400,63.2400,63.2400,2
2007-05-04,14:40:00,63.2500,63.2500,63.2400,63.2400,7
2007-05-04,14:45:00,63.2400,63.2500,63.2400,63.2400,27
2007-05-04,14:50:00,63.2400,63.2500,63.2400,63.2500,39
2007-05-04,14:55:00,63.2500,63.2700,63.2500,63.2700,15
2007-05-04,15:00:00,63.2600,63.2800,63.2600,63.2700,9
2007-05-04,15:05:00,63.2700,63.2800,63.2500,63.2600,12
2007-05-04,15:10:00,63.2500,63.2600,63.2500,63.2600,5
2007-05-04,15:15:00,63.2700,63.2700,63.2500,63.2700,10
2007-05-04,15:20:00,63.2700,63.3200,63.2700,63.2900,93
2007-05-04,15:25:00,63.2900,63.3900,63.2900,63.3400,89
2007-05-04,15:30:00,63.3300,63.3600,63.2900,63.2900,11
2007-05-04,15:35:00,63.3000,63.3400,63.3000,63.3400,11
2007-05-04,15:40:00,63.3300,63.3700,63.3300,63.3400,20
2007-05-04,15:45:00,63.3500,63.3500,63.3000,63.3100,32
2007-05-04,15:50:00,63.3100,63.3100,63.2800,63.2900,23
2007-05-04,15:55:00,63.2800,63.2800,63.1600,63.2000,102
2007-05-04,16:00:00,63.2200,63.2300,63.1700,63.1900,12
2007-05-04,16:05:00,63.2000,63.2100,63.1600,63.1700,34
2007-05-04,16:10:00,63.1900,63.2700,63.1900,63.2500,50
2007-05-04,16:15:00,63.2300,63.2700,63.2300,63.2700,99
2007-05-04,16:20:00,63.2600,63.2900,63.2600,63.2700,14
2007-05-04,16:25:00,63.2600,63.2700,63.2300,63.2500,85
2007-05-04,16:30:00,63.2400,63.2500,63.2300,63.2300,13
2007-05-04,16:35:00,63.2400,63.2500,63.2100,63.2100,39
2007-05-04,16:40:00,63.2100,63.2100,63.1900,63.2100,43
2007-05-04,16:45:00,63.2200,63.2300,63.2200,63.2300,8
2007-05-04,16:50:00,63.2300,63.3300,63.2300,63.3200,54
2007-05-04,16:55:00,63.3100,63.3500,63.3100,63.3500,108
2007-05-04,17:00:00,63.3400,63.3500,63.3200,63.3200,16
2007-05-04,17:05:00,63.3200,63.3700,63.3200,63.3400,125
2007-05-04,17:10:00,63.3300,63.3500,63.2800,63.2800,30
2007-05-04,17:15:00,63.2800,63.3200,63.2700,63.3000,30
2007-05-04,17:20:00,63.3100,63.3400,63.3000,63.3400,44
2007-05-04,17:25:00,63.3500,63.3800,63.3400,63.3700,30
2007-05-04,17:30:00,63.3600,63.3600,63.3200,63.3500,53
2007-05-04,17:35:00,63.3300,63.3500,63.3300,63.3500,42
2007-05-04,17:40:00,63.3400,63.3400,63.3000,63.3000,83
2007-05-04,17:45:00,63.2900,63.3100,63.2800,63.3100,100
2007-05-04,17:50:00,63.2600,63.2600,63.2300,63.2600,21
2007-05-04,17:55:00,63.2400,63.2500,63.1900,63.2000,57
2007-05-04,18:00:00,63.1800,63.1800,63.0300,63.0300,130
2007-05-04,18:05:00,63.0400,63.0900,63.0400,63.0800,77
2007-05-04,18:10:00,63.0800,63.2100,63.0800,63.2100,61
2007-05-04,18:15:00,63.2100,63.2800,63.2100,63.2300,57
2007-05-04,18:20:00,63.2400,63.2700,63.1900,63.1900,65
2007-05-04,18:25:00,63.1900,63.2300,63.1900,63.2100,40
2007-05-04,18:30:00,63.2000,63.2000,63.1400,63.1400,17
2007-05-04,18:35:00,63.1400,63.1400,63.1000,63.1100,96
2007-05-04,18:40:00,63.1000,63.1000,63.0500,63.0700,55
2007-05-04,18:45:00,63.0800,63.0800,63.0100,63.0200,57
2007-05-04,18:50:00,63.0400,63.0800,63.0200,63.0500,122
2007-05-04,18:55:00,63.0600,63.0600,62.9700,62.9700,188
2007-05-04,19:00:00,62.9900,63.0700,62.9800,63.0600,76
2007-05-04,19:05:00,63.0700,63.1000,63.0700,63.0800,18
2007-05-04,19:10:00,63.0600,63.1500,63.0600,63.1500,73
2007-05-04,19:15:00,63.1300,63.1400,63.1200,63.1200,21
2007-05-04,19:20:00,63.1300,63.1800,63.1000,63.1800,30
2007-05-04,19:25:00,63.1900,63.2500,63.1800,63.2000,55
2007-05-04,19:30:00,63.2000,63.2000,63.1600,63.2000,17
2007-05-04,19:35:00,63.2000,63.2000,63.1900,63.1900,11
2007-05-04,19:40:00,63.2100,63.2300,63.1600,63.1800,32
2007-05-04,19:45:00,63.1700,63.2200,63.1700,63.2000,50
2007-05-04,19:50:00,63.2100,63.2900,63.2000,63.2600,81
2007-05-04,19:55:00,63.2700,63.3200,63.2400,63.2900,141
2007-05-04,20:00:00,63.2800,63.3000,63.2500,63.2600,46
2007-05-04,20:05:00,63.2700,63.3700,63.2700,63.3600,276
2007-05-04,20:10:00,63.3500,63.3900,63.2900,63.3900,151
2007-05-04,20:15:00,63.3900,63.4000,63.3000,63.3000,130
2007-05-04,20:20:00,63.2900,63.3500,63.2400,63.2700,134
2007-05-04,20:25:00,63.2700,63.2700,63.2100,63.2300,119
2007-05-04,20:30:00,63.2300,63.2700,63.1800,63.2600,178
2007-05-04,20:35:00,63.2600,63.2600,63.2200,63.2300,117
2007-05-04,20:40:00,63.2300,63.2400,63.1200,63.1400,167
2007-05-04,20:45:00,63.1600,63.1600,63.0700,63.0800,336
2007-05-04,20:50:00,63.0800,63.1700,63.0800,63.1600,297
2007-05-04,20:55:00,63.1500,63.1800,63.1000,63.1600,330
2007-05-04,21:00:00,63.1700,63.1800,63.0100,63.1400,1823
2007-05-04,21:05:00,63.1400,63.2500,63.0900,63.1900,1174
2007-05-04,21:10:00,63.2000,63.4400,63.1800,63.4100,2517
2007-05-04,21:15:00,63.4000,63.4300,63.2600,63.3200,1690
2007-05-04,21:20:00,63.3100,63.3400,63.2400,63.3200,757
2007-05-04,21:25:00,63.3100,63.3700,63.2800,63.3100,818
2007-05-04,21:30:00,63.3100,63.3300,63.1800,63.2100,1503
2007-05-04,21:35:00,63.2100,63.2400,63.1100,63.1700,1086
2007-05-04,21:40:00,63.1600,63.2700,63.1100,63.1300,1292
2007-05-04,21:45:00,63.1300,63.1800,63.0900,63.1100,1083
2007-05-04,21:50:00,63.1100,63.1600,63.0100,63.0400,1694
2007-05-04,21:55:00,63.0400,63.2100,62.9300,63.1800,3630
2007-05-04,22:00:00,63.1700,63.3500,63.1600,63.3100,2060
2007-05-04,22:05:00,63.3000,63.3100,63.1700,63.2100,1249
2007-05-04,22:10:00,63.2100,63.2600,63.1200,63.1700,2066
2007-05-04,22:15:00,63.1700,63.2600,63.1500,63.2200,1989
2007-05-04,22:20:00,63.2300,63.2300,63.0500,63.1300,1678
2007-05-04,22:25:00,63.1300,63.1800,63.0500,63.1200,919
2007-05-04,22:30:00,63.1200,63.1800,63.0900,63.1400,796
2007-05-04,22:35:00,63.1400,63.1600,63.0500,63.0800,844
2007-05-04,22:40:00,63.0800,63.1000,62.8600,63.0200,3855
2007-05-04,22:45:00,63.0200,63.1600,62.9200,63.0700,3020
2007-05-04,22:50:00,63.0800,63.2600,63.0500,63.2500,2037
2007-05-04,22:55:00,63.2400,63.3400,63.2000,63.2900,1609
2007-05-04,23:00:00,63.2800,63.3600,63.2200,63.2800,1369
2007-05-04,23:05:00,63.2900,63.2900,63.1800,63.1900,772
2007-05-04,23:10:00,63.1900,63.2000,63.0900,63.1400,1463
2007-05-04,23:15:00,63.1400,63.2100,63.0500,63.1000,1155
2007-05-04,23:20:00,63.1000,63.2100,63.0000,63.1800,1936
2007-05-04,23:25:00,63.1700,63.1800,63.0300,63.1300,1490
2007-05-04,23:30:00,63.1300,63.2300,63.1200,63.1300,1311
2007-05-04,23:35:00,63.1200,63.2500,63.1000,63.2500,1196
2007-05-04,23:40:00,63.2400,63.2600,63.1400,63.1700,1029
2007-05-04,23:45:00,63.1500,63.1500,62.9000,62.9900,3280
2007-05-04,23:50:00,62.9900,63.0600,62.9400,63.0100,1412
2007-05-04,23:55:00,63.0200,63.0200,62.7000,62.7500,5445
2007-05-05,00:00:00,62.7400,62.7800,62.6000,62.6600,5398
2007-05-05,00:05:00,62.6600,62.7000,62.4400,62.4800,4291
2007-05-05,00:10:00,62.4900,62.5900,62.3800,62.4700,3883
2007-05-05,00:15:00,62.4700,62.6400,62.4400,62.5800,2541
2007-05-05,00:20:00,62.5700,62.6100,62.3300,62.3500,2443
2007-05-05,00:25:00,62.3400,62.4500,62.2700,62.3400,2411
2007-05-05,00:30:00,62.3400,62.3500,62.0600,62.1100,5623
2007-05-05,00:35:00,62.1100,62.1200,61.8900,62.0700,4735
2007-05-05,00:40:00,62.0800,62.1200,61.9300,61.9300,2132
2007-05-05,00:45:00,61.9300,61.9300,61.6400,61.8000,7119
2007-05-05,00:50:00,61.8000,61.9200,61.7700,61.8900,2039
2007-05-05,00:55:00,61.8900,61.9200,61.8100,61.9100,1457
2007-05-05,01:00:00,61.9000,62.1100,61.8700,62.0600,2155
2007-05-05,01:05:00,62.0700,62.0700,61.8700,61.9300,1534
2007-05-05,01:10:00,61.9200,61.9300,61.8000,61.8900,1881
2007-05-05,01:15:00,61.8700,61.9300,61.8400,61.8800,931
2007-05-05,01:20:00,61.8800,61.9500,61.8100,61.9500,1194
2007-05-05,01:25:00,61.9500,62.0100,61.8200,61.9800,810
2007-05-05,01:30:00,61.9900,62.1000,61.9100,62.0000,1675
2007-05-05,01:35:00,62.0000,62.0200,61.8700,61.9100,653
2007-05-05,01:40:00,61.9100,61.9400,61.8300,61.9400,771
2007-05-05,01:45:00,61.9400,62.0500,61.9000,61.9400,891
2007-05-05,01:50:00,61.9300,61.9900,61.8200,61.9000,1219
2007-05-05,01:55:00,61.9100,61.9200,61.6300,61.6900,3014
2007-05-05,02:00:00,61.6800,61.8400,61.6700,61.7700,1869
2007-05-05,02:05:00,61.7700,61.8400,61.7300,61.8200,1061
2007-05-05,02:10:00,61.8200,61.9400,61.7200,61.7400,1948
2007-05-05,02:15:00,61.7400,61.9200,61.6500,61.7500,2448
2007-05-05,02:20:00,61.7600,61.8500,61.6200,61.6400,2560
2007-05-05,02:25:00,61.6400,61.9900,61.5600,61.9000,7127
2007-05-05,02:30:00,61.8900,61.9000,61.8500,61.8800,1478
2007-05-05,02:35:00,61.8600,61.8900,61.8500,61.8500,245
2007-05-05,02:40:00,61.8500,61.8600,61.8000,61.8500,340
2007-05-05,02:45:00,61.8500,61.8500,61.7700,61.8200,585
2007-05-05,02:50:00,61.8400,61.9300,61.8200,61.8400,41
2007-05-05,02:55:00,61.8200,61.8400,61.7900,61.8000,122
2007-05-05,03:00:00,61.7900,61.9300,61.7900,61.8200,152
2007-05-05,03:05:00,61.8200,61.8600,61.8000,61.8500,102
2007-05-05,03:10:00,61.8500,61.8600,61.8300,61.8300,248
2007-05-05,03:15:00,61.8300,61.8500,61.8300,61.8300,16
2007-05-05,03:20:00,61.8400,61.8400,61.8200,61.8400,36
2007-05-05,03:25:00,61.8200,61.8300,61.8000,61.8200,31
2007-05-05,03:30:00,61.8000,61.8400,61.8000,61.8200,87
2007-05-05,03:35:00,61.8200,61.8400,61.8100,61.8200,7
2007-05-05,03:40:00,61.8300,61.8500,61.8200,61.8400,118
2007-05-05,03:45:00,61.8400,61.8600,61.8400,61.8600,49
2007-05-05,03:50:00,61.8600,61.8800,61.8400,61.8500,64
2007-05-05,03:55:00,61.8700,61.8700,61.8400,61.8400,62
2007-05-05,04:00:00,61.8400,61.8700,61.7900,61.8100,129
2007-05-05,04:05:00,61.8100,61.8100,61.7700,61.7900,47
2007-05-05,04:10:00,61.7900,61.7900,61.7700,61.7800,42
2007-05-05,04:15:00,61.7800,61.7800,61.7700,61.7700,5
2007-05-05,04:20:00,61.7800,61.8000,61.7600,61.7900,34
2007-05-05,04:25:00,61.7900,61.8000,61.7700,61.8000,14
2007-05-05,04:30:00,61.8000,61.8300,61.7900,61.7900,124
2007-05-05,04:35:00,61.7900,61.8300,61.7800,61.8000,14
2007-05-05,04:40:00,61.8000,61.8100,61.7900,61.7900,15
2007-05-05,04:45:00,61.8000,61.8000,61.8000,61.8000,1
2007-05-05,04:50:00,61.7800,61.7900,61.7700,61.7800,44
2007-05-05,04:55:00,61.7900,61.7900,61.7500,61.7600,33
2007-05-05,05:00:00,61.7600,61.8000,61.7600,61.7800,24
2007-05-05,05:05:00,61.7600,61.7600,61.7100,61.7100,36
2007-05-05,05:10:00,61.7100,61.7200,61.6500,61.6600,87
2007-05-07,06:00:00,61.7100,61.8000,61.6700,61.8000,72
2007-05-07,06:05:00,61.7800,61.8100,61.7100,61.8100,80
2007-05-07,06:10:00,61.8200,61.8700,61.8200,61.8300,36
2007-05-07,06:15:00,61.8700,61.8800,61.8300,61.8400,11
2007-05-07,06:20:00,61.8600,61.8600,61.8100,61.8100,13
2007-05-07,06:25:00,61.8100,61.8500,61.8100,61.8500,29
2007-05-07,06:30:00,61.8400,61.8400,61.7500,61.7500,46
2007-05-07,06:35:00,61.7600,61.7600,61.7500,61.7500,4
2007-05-07,06:40:00,61.7600,61.7700,61.7400,61.7400,16
2007-05-07,06:45:00,61.7600,61.8000,61.7500,61.8000,8
2007-05-07,06:50:00,61.7900,61.7900,61.7900,61.7900,3
2007-05-07,06:55:00,61.8100,61.8800,61.8100,61.8600,39
2007-05-07,07:00:00,61.8700,61.9100,61.8400,61.8400,13
2007-05-07,07:05:00,61.8800,61.9000,61.8500,61.8800,18
2007-05-07,07:10:00,61.8700,61.9100,61.8700,61.8900,36
2007-05-07,07:15:00,61.8900,61.8900,61.8200,61.8200,89
2007-05-07,07:20:00,61.8400,61.8500,61.8200,61.8500,9
2007-05-07,07:25:00,61.8300,61.9200,61.8300,61.9200,81
2007-05-07,07:30:00,61.8900,61.9200,61.8700,61.9200,48
2007-05-07,07:35:00,61.8900,61.9200,61.8700,61.8700,32
2007-05-07,07:40:00,61.8700,61.8700,61.8400,61.8500,17
2007-05-07,07:45:00,61.8500,61.8800,61.8400,61.8800,16
2007-05-07,07:50:00,61.8700,61.9000,61.8700,61.8800,14
2007-05-07,07:55:00,61.9000,61.9200,61.9000,61.9100,48
2007-05-07,08:00:00,61.9000,61.9100,61.8500,61.8500,22
2007-05-07,08:05:00,61.8600,61.8600,61.8500,61.8500,9
2007-05-07,08:10:00,61.8400,61.8400,61.8300,61.8300,9
2007-05-07,08:15:00,61.8200,61.8200,61.7500,61.7500,55
2007-05-07,08:20:00,61.7800,61.7800,61.7600,61.7700,5
2007-05-07,08:25:00,61.7800,61.7800,61.7700,61.7800,11
2007-05-07,08:30:00,61.8000,61.8300,61.8000,61.8200,25
2007-05-07,08:35:00,61.8200,61.8200,61.8000,61.8000,32
2007-05-07,08:40:00,61.8000,61.8000,61.7300,61.7900,82
2007-05-07,08:45:00,61.7900,61.7900,61.7500,61.7500,30
2007-05-07,08:50:00,61.7300,61.7300,61.6500,61.7000,107
2007-05-07,08:55:00,61.7000,61.7000,61.6600,61.6600,76
2007-05-07,09:00:00,61.6600,61.6600,61.6300,61.6500,62
2007-05-07,09:05:00,61.6600,61.7100,61.6500,61.7100,93
2007-05-07,09:10:00,61.7200,61.7300,61.7000,61.7000,56
2007-05-07,09:15:00,61.7100,61.7100,61.6700,61.6800,73
2007-05-07,09:20:00,61.6800,61.7000,61.6600,61.6700,33
2007-05-07,09:25:00,61.6800,61.6900,61.6800,61.6900,2
2007-05-07,09:30:00,61.6900,61.6900,61.6800,61.6800,7
2007-05-07,09:35:00,61.6700,61.6900,61.6600,61.6900,45
2007-05-07,09:40:00,61.7000,61.7000,61.6500,61.6500,44
2007-05-07,09:45:00,61.6700,61.6700,61.6200,61.6500,57
2007-05-07,09:50:00,61.6600,61.6700,61.6500,61.6700,7
2007-05-07,09:55:00,61.6600,61.6700,61.6300,61.6700,86
2007-05-07,10:00:00,61.6700,61.6900,61.6500,61.6700,26
2007-05-07,10:05:00,61.7000,61.7000,61.6800,61.6800,13
2007-05-07,10:10:00,61.6900,61.7000,61.6800,61.6900,18
2007-05-07,10:15:00,61.6900,61.7000,61.6900,61.7000,8
2007-05-07,10:20:00,61.7000,61.7200,61.6800,61.7000,22
2007-05-07,10:25:00,61.7000,61.7100,61.6900,61.6900,34
2007-05-07,10:30:00,61.6800,61.6800,61.6700,61.6700,8
2007-05-07,10:35:00,61.6700,61.7800,61.6700,61.7700,70
2007-05-07,10:40:00,61.7600,61.7600,61.7000,61.7500,37
2007-05-07,10:45:00,61.7600,61.7900,61.7600,61.7800,39
2007-05-07,10:50:00,61.7600,61.7600,61.7500,61.7600,12
2007-05-07,10:55:00,61.7700,61.7700,61.7700,61.7700,14
2007-05-07,11:00:00,61.7900,61.8000,61.7700,61.7700,15
2007-05-07,11:05:00,61.7500,61.7500,61.6800,61.7000,37
2007-05-07,11:10:00,61.7100,61.7700,61.6900,61.6900,66
2007-05-07,11:15:00,61.7100,61.7200,61.6900,61.7100,14
2007-05-07,11:20:00,61.7100,61.7600,61.7100,61.7200,5
2007-05-07,11:25:00,61.7500,61.7700,61.7500,61.7700,3
2007-05-07,11:35:00,61.7500,61.8100,61.7500,61.7600,13
2007-05-07,11:40:00,61.7800,61.8400,61.7800,61.8400,19
2007-05-07,11:50:00,61.8100,61.8100,61.8100,61.8100,26
2007-05-07,11:55:00,61.8100,61.8100,61.8100,61.8100,4
2007-05-07,12:00:00,61.7900,61.8100,61.7600,61.7600,13
2007-05-07,12:05:00,61.7800,61.7800,61.7800,61.7800,8
2007-05-07,12:10:00,61.8100,61.8300,61.8100,61.8300,12
2007-05-07,12:15:00,61.8000,61.8100,61.7800,61.8100,5
2007-05-07,12:20:00,61.8000,61.8000,61.8000,61.8000,10
2007-05-07,12:25:00,61.8000,61.8000,61.7400,61.7400,10
2007-05-07,12:30:00,61.7500,61.7600,61.7400,61.7600,12
2007-05-07,12:35:00,61.7400,61.7900,61.7400,61.7900,9
2007-05-07,12:40:00,61.7800,61.7900,61.7800,61.7900,3
2007-05-07,12:45:00,61.7800,61.8200,61.7800,61.8100,27
2007-05-07,12:50:00,61.8100,61.8200,61.8000,61.8000,14
2007-05-07,12:55:00,61.7900,61.7900,61.7600,61.7800,11
2007-05-07,13:00:00,61.7800,61.8100,61.7800,61.8000,16
2007-05-07,13:05:00,61.7900,61.7900,61.7700,61.7700,6
2007-05-07,13:10:00,61.7700,61.7700,61.7500,61.7500,3
2007-05-07,13:15:00,61.7400,61.7600,61.7300,61.7400,19
2007-05-07,13:20:00,61.7200,61.7200,61.7000,61.7100,30
2007-05-07,13:25:00,61.7100,61.7200,61.7100,61.7200,2
2007-05-07,13:30:00,61.7100,61.7100,61.7000,61.7000,10
2007-05-07,13:35:00,61.7000,61.7200,61.7000,61.7100,11
2007-05-07,13:40:00,61.7200,61.7500,61.7200,61.7500,11
2007-05-07,13:45:00,61.7400,61.7400,61.7400,61.7400,1
2007-05-07,13:50:00,61.7300,61.7300,61.7300,61.7300,3
2007-05-07,13:55:00,61.7400,61.7400,61.7300,61.7400,7
2007-05-07,14:00:00,61.7400,61.7500,61.7400,61.7500,2
2007-05-07,14:05:00,61.7500,61.7500,61.7500,61.7500,1
2007-05-07,14:10:00,61.7500,61.7900,61.7500,61.7800,33
2007-05-07,14:15:00,61.7900,61.8000,61.7600,61.7800,31
2007-05-07,14:20:00,61.7700,61.7900,61.7600,61.7900,12
2007-05-07,14:25:00,61.7900,61.7900,61.7600,61.7700,5
2007-05-07,14:30:00,61.7700,61.7900,61.7700,61.7900,12
2007-05-07,14:35:00,61.7800,61.7900,61.7800,61.7900,3
2007-05-07,14:40:00,61.8000,61.8800,61.8000,61.8800,52
2007-05-07,14:45:00,61.8700,61.8800,61.8500,61.8500,14
2007-05-07,14:50:00,61.8600,61.8800,61.8600,61.8800,4
2007-05-07,14:55:00,61.8800,61.8800,61.8800,61.8800,6
2007-05-07,15:00:00,61.8800,62.0300,61.8800,61.9900,258
2007-05-07,15:05:00,62.0200,62.0200,61.9500,61.9700,136
2007-05-07,15:10:00,61.9700,61.9800,61.9600,61.9800,22
2007-05-07,15:15:00,62.0000,62.0000,61.9700,61.9700,17
2007-05-07,15:20:00,61.9800,61.9800,61.9200,61.9200,94
2007-05-07,15:25:00,61.9400,61.9400,61.9300,61.9300,32
2007-05-07,15:30:00,61.9500,61.9500,61.9400,61.9400,33
2007-05-07,15:35:00,61.9300,61.9400,61.9300,61.9400,6
2007-05-07,15:40:00,61.9300,61.9400,61.9300,61.9400,21
2007-05-07,15:45:00,61.9500,61.9900,61.9500,61.9600,65
2007-05-07,15:50:00,61.9300,61.9300,61.9300,61.9300,3
2007-05-07,15:55:00,61.9600,61.9800,61.9600,61.9800,38
2007-05-07,16:00:00,61.9800,62.0200,61.9700,62.0200,181
2007-05-07,16:05:00,62.0200,62.0200,61.9900,61.9900,83
2007-05-07,16:10:00,61.9900,62.0000,61.9900,61.9900,13
2007-05-07,16:15:00,61.9900,61.9900,61.9800,61.9900,29
2007-05-07,16:20:00,61.9900,61.9900,61.9600,61.9800,23
2007-05-07,16:25:00,61.9900,61.9900,61.9600,61.9700,51
2007-05-07,16:30:00,61.9800,62.0000,61.9800,61.9900,31
2007-05-07,16:35:00,61.9800,62.0600,61.9500,62.0600,85
2007-05-07,16:40:00,62.0500,62.0500,62.0100,62.0200,6
2007-05-07,16:45:00,62.0200,62.0300,62.0100,62.0100,21
2007-05-07,16:50:00,62.0100,62.0100,61.9900,61.9900,32
2007-05-07,16:55:00,61.9700,61.9700,61.8800,61.9000,165
2007-05-07,17:00:00,61.9000,61.9700,61.8300,61.9600,257
2007-05-07,17:05:00,61.9600,61.9600,61.9200,61.9200,4
2007-05-07,17:10:00,61.9000,61.9000,61.8300,61.8400,35
2007-05-07,17:15:00,61.8500,61.9100,61.8400,61.8600,52
2007-05-07,17:20:00,61.8400,61.9300,61.8400,61.8800,54
2007-05-07,17:25:00,61.8600,61.8700,61.8400,61.8700,17
2007-05-07,17:30:00,61.8600,61.8600,61.8300,61.8500,16
2007-05-07,17:35:00,61.8500,61.8700,61.8100,61.8700,73
2007-05-07,17:40:00,61.8800,61.8800,61.7600,61.7700,229
2007-05-07,17:45:00,61.7700,61.8000,61.7700,61.8000,23
2007-05-07,17:50:00,61.7700,61.7700,61.7200,61.7300,91
2007-05-07,17:55:00,61.7500,61.7500,61.6800,61.6900,61
2007-05-07,18:00:00,61.7000,61.7500,61.6700,61.7400,67
2007-05-07,18:05:00,61.7300,61.7500,61.7100,61.7300,23
2007-05-07,18:10:00,61.7800,61.8100,61.7300,61.7600,24
2007-05-07,18:15:00,61.7500,61.7900,61.7100,61.7700,76
2007-05-07,18:20:00,61.7700,61.7800,61.7700,61.7700,8
2007-05-07,18:25:00,61.7800,61.8000,61.7800,61.7800,17
2007-05-07,18:30:00,61.7800,61.7800,61.7600,61.7700,11
2007-05-07,18:35:00,61.7700,61.7700,61.7500,61.7600,13
2007-05-07,18:40:00,61.7600,61.7900,61.7400,61.7600,122
2007-05-07,18:45:00,61.7600,61.7900,61.7500,61.7800,109
2007-05-07,18:50:00,61.7800,61.8000,61.7300,61.7300,99
2007-05-07,18:55:00,61.7800,61.7800,61.7300,61.7600,3
2007-05-07,19:00:00,61.7600,61.8000,61.7500,61.7600,120
2007-05-07,19:05:00,61.7600,61.8000,61.7500,61.7900,127
2007-05-07,19:10:00,61.7900,61.8100,61.7700,61.7700,95
2007-05-07,19:15:00,61.7700,61.7900,61.7600,61.7900,63
2007-05-07,19:20:00,61.8000,61.8100,61.7400,61.7400,120
2007-05-07,19:25:00,61.7400,61.7500,61.5600,61.5700,517
2007-05-07,19:30:00,61.5700,61.6800,61.5700,61.6400,124
2007-05-07,19:35:00,61.6300,61.6600,61.6200,61.6400,27
2007-05-07,19:40:00,61.6300,61.7000,61.6200,61.7000,59
2007-05-07,19:45:00,61.7100,61.8200,61.7100,61.8100,169
2007-05-07,19:50:00,61.8100,61.8400,61.7500,61.7700,127
2007-05-07,19:55:00,61.7600,61.7800,61.7000,61.7000,208
2007-05-07,20:00:00,61.7000,61.7400,61.6100,61.6400,309
2007-05-07,20:05:00,61.6400,61.6700,61.6100,61.6200,130
2007-05-07,20:10:00,61.6200,61.6400,61.5700,61.6000,99
2007-05-07,20:15:00,61.6000,61.6100,61.5200,61.5300,569
2007-05-07,20:20:00,61.5400,61.5500,61.3700,61.4000,1773
2007-05-07,20:25:00,61.4000,61.4400,61.3600,61.4100,300
2007-05-07,20:30:00,61.4000,61.4200,61.3800,61.4200,136
2007-05-07,20:35:00,61.4200,61.4600,61.3400,61.4200,684
2007-05-07,20:40:00,61.4100,61.4900,61.3800,61.4300,568
2007-05-07,20:45:00,61.4500,61.4500,61.3400,61.3800,453
2007-05-07,20:50:00,61.3900,61.4000,61.1200,61.2200,2784
2007-05-07,20:55:00,61.2200,61.3400,61.1400,61.3200,2371
2007-05-07,21:00:00,61.3300,61.3500,61.0600,61.1900,3907
2007-05-07,21:05:00,61.1900,61.2500,61.0800,61.1800,2428
2007-05-07,21:10:00,61.1700,61.2000,61.0700,61.1400,1294
2007-05-07,21:15:00,61.1500,61.2800,61.1300,61.2500,1775
2007-05-07,21:20:00,61.2600,61.2600,61.1500,61.2400,1359
2007-05-07,21:25:00,61.2300,61.2900,61.1500,61.2400,1500
2007-05-07,21:30:00,61.2300,61.2400,61.0700,61.1400,1765
2007-05-07,21:35:00,61.1600,61.3000,61.1600,61.2900,1709
2007-05-07,21:40:00,61.2800,61.3400,61.2700,61.3100,1382
2007-05-07,21:45:00,61.3100,61.4700,61.3000,61.4500,2498
2007-05-07,21:50:00,61.4500,61.4600,61.3000,61.3300,1603
2007-05-07,21:55:00,61.3300,61.4100,61.2900,61.3800,1313
2007-05-07,22:00:00,61.3700,61.4400,61.2000,61.4000,1772
2007-05-07,22:05:00,61.4000,61.4200,61.3100,61.3700,1066
2007-05-07,22:10:00,61.3700,61.3800,61.2700,61.3200,547
2007-05-07,22:15:00,61.3200,61.3200,61.2500,61.2700,787
2007-05-07,22:20:00,61.2800,61.3300,61.2100,61.3000,1079
2007-05-07,22:25:00,61.2900,61.3300,61.2200,61.3000,1080
2007-05-07,22:30:00,61.2900,61.3300,61.2800,61.2900,488
2007-05-07,22:35:00,61.3000,61.4600,61.2700,61.4500,1405
2007-05-07,22:40:00,61.4500,61.4800,61.3700,61.4600,1446
2007-05-07,22:45:00,61.4600,61.4800,61.3600,61.4200,815
2007-05-07,22:50:00,61.4100,61.5000,61.3800,61.4900,1596
2007-05-07,22:55:00,61.4900,61.5300,61.3800,61.4000,1346
2007-05-07,23:00:00,61.4000,61.4000,61.2400,61.2500,2106
2007-05-07,23:05:00,61.2600,61.2700,61.1100,61.1800,2624
2007-05-07,23:10:00,61.1900,61.2200,61.0800,61.1000,1778
2007-05-07,23:15:00,61.0900,61.1200,60.9600,61.1000,5153
2007-05-07,23:20:00,61.1100,61.1600,61.0300,61.0600,1818
2007-05-07,23:25:00,61.0500,61.0500,60.8500,60.9600,3775
2007-05-07,23:30:00,60.9600,61.0700,60.9300,61.0700,2071
2007-05-07,23:35:00,61.0800,61.1600,61.0500,61.1300,1329
2007-05-07,23:40:00,61.1300,61.1400,61.0500,61.0900,1416
2007-05-07,23:45:00,61.0800,61.1500,61.0200,61.1300,1123
2007-05-07,23:50:00,61.1400,61.2000,61.1300,61.1400,926
2007-05-07,23:55:00,61.1400,61.2500,61.0700,61.2400,1681
2007-05-08,00:00:00,61.2500,61.2700,61.1500,61.1700,1713
2007-05-08,00:05:00,61.1800,61.2000,61.1300,61.1900,573
2007-05-08,00:10:00,61.1700,61.1900,61.0700,61.1200,567
2007-05-08,00:15:00,61.1300,61.1500,61.0600,61.1300,607
2007-05-08,00:20:00,61.1200,61.1300,61.0600,61.1300,870
2007-05-08,00:25:00,61.1300,61.1500,60.9500,61.0300,1643
2007-05-08,00:30:00,61.0300,61.1200,61.0100,61.1100,446
2007-05-08,00:35:00,61.1000,61.1500,61.0300,61.1200,660
2007-05-08,00:40:00,61.1200,61.1800,61.0800,61.0800,786
2007-05-08,00:45:00,61.0800,61.0800,60.9600,61.0000,1166
2007-05-08,00:50:00,61.0100,61.0500,60.9800,61.0200,1217
2007-05-08,00:55:00,61.0100,61.0900,60.9800,61.0000,1124
2007-05-08,01:00:00,60.9900,61.1200,60.9900,61.0900,624
2007-05-08,01:05:00,61.1000,61.1600,61.0700,61.1400,889
2007-05-08,01:10:00,61.1500,61.2400,61.1500,61.1900,993
2007-05-08,01:15:00,61.2000,61.2000,61.0300,61.0700,747
2007-05-08,01:20:00,61.0700,61.1900,61.0500,61.1100,605
2007-05-08,01:25:00,61.1000,61.1400,61.0400,61.0800,394
2007-05-08,01:30:00,61.0900,61.1400,60.9600,60.9900,1096
2007-05-08,01:35:00,60.9900,61.1000,60.9000,61.0500,1692
2007-05-08,01:40:00,61.0500,61.1500,61.0300,61.1100,880
2007-05-08,01:45:00,61.1200,61.2400,61.0900,61.2000,857
2007-05-08,01:50:00,61.2000,61.5900,61.2000,61.4800,5664
2007-05-08,01:55:00,61.4800,61.5200,61.2600,61.3000,3102
2007-05-08,02:00:00,61.3000,61.4100,61.2800,61.3400,1629
2007-05-08,02:05:00,61.3500,61.4000,61.2800,61.3500,786
2007-05-08,02:10:00,61.3500,61.4400,61.3400,61.4000,1470
2007-05-08,02:15:00,61.3900,61.7500,61.3900,61.6300,5126
2007-05-08,02:20:00,61.6200,61.7600,61.4100,61.4500,4177
2007-05-08,02:25:00,61.4500,61.5400,61.3600,61.4900,4321
2007-05-08,02:30:00,61.4900,61.5600,61.4900,61.5400,966
2007-05-08,02:35:00,61.5400,61.5800,61.5100,61.5200,222
2007-05-08,02:40:00,61.5200,61.5400,61.5100,61.5300,59
2007-05-08,02:45:00,61.5200,61.5800,61.4700,61.5600,127
2007-05-08,02:50:00,61.5500,61.5700,61.4700,61.5500,73
2007-05-08,02:55:00,61.5500,61.5500,61.5300,61.5400,73
2007-05-08,03:00:00,61.5500,61.5500,61.5100,61.5300,81
2007-05-08,03:05:00,61.5300,61.5400,61.5000,61.5100,55
2007-05-08,03:10:00,61.5100,61.5300,61.5000,61.5100,145
2007-05-08,03:15:00,61.5100,61.5300,61.5000,61.5200,101
2007-05-08,03:20:00,61.5300,61.5800,61.5300,61.5700,140
2007-05-08,03:25:00,61.5600,61.5700,61.5300,61.5300,25
2007-05-08,03:30:00,61.5400,61.5700,61.5300,61.5700,95
2007-05-08,03:35:00,61.5700,61.5900,61.5600,61.5800,114
2007-05-08,03:40:00,61.5900,61.6100,61.5700,61.5800,33
2007-05-08,03:45:00,61.6000,61.6100,61.6000,61.6000,8
2007-05-08,03:50:00,61.6100,61.6100,61.5700,61.6000,58
2007-05-08,03:55:00,61.5900,61.6200,61.5800,61.6000,80
2007-05-08,04:00:00,61.6000,61.6100,61.5700,61.5700,45
2007-05-08,04:05:00,61.6000,61.6100,61.6000,61.6100,5
2007-05-08,04:10:00,61.6000,61.6000,61.5900,61.5900,4
2007-05-08,04:15:00,61.6000,61.6200,61.5900,61.5900,24
2007-05-08,04:20:00,61.5900,61.6200,61.5900,61.6200,6
2007-05-08,04:25:00,61.6200,61.6200,61.6200,61.6200,2
2007-05-08,04:30:00,61.6100,61.6100,61.5900,61.6100,15
2007-05-08,04:35:00,61.6200,61.6200,61.5900,61.5900,31
2007-05-08,04:40:00,61.6100,61.6100,61.6100,61.6100,194
2007-05-08,04:45:00,61.6100,61.6500,61.6100,61.6200,95
2007-05-08,04:50:00,61.6200,61.6400,61.6200,61.6200,8
2007-05-08,04:55:00,61.6200,61.6500,61.6200,61.6500,139
2007-05-08,05:00:00,61.6500,61.6800,61.6500,61.6800,92
2007-05-08,05:05:00,61.6500,61.6500,61.6300,61.6300,12
2007-05-08,05:10:00,61.6200,61.6200,61.6000,61.6000,44
2007-05-08,06:05:00,61.6400,61.6700,61.6200,61.6200,23
2007-05-08,06:10:00,61.6200,61.6200,61.6200,61.6200,4
2007-05-08,06:15:00,61.6200,61.6200,61.6200,61.6200,4
2007-05-08,06:20:00,61.6800,61.6800,61.6800,61.6800,4
2007-05-08,06:25:00,61.6800,61.6800,61.6800,61.6800,1
2007-05-08,06:30:00,61.6500,61.6500,61.6500,61.6500,6
2007-05-08,06:35:00,61.6500,61.6500,61.6500,61.6500,6
2007-05-08,06:45:00,61.6400,61.6500,61.6000,61.6000,19
2007-05-08,06:50:00,61.6300,61.6300,61.6300,61.6300,3
2007-05-08,06:55:00,61.6500,61.6500,61.6500,61.6500,2
2007-05-08,07:00:00,61.6600,61.6600,61.6600,61.6600,2
2007-05-08,07:25:00,61.6500,61.6500,61.6500,61.6500,10
2007-05-08,07:30:00,61.6500,61.6600,61.6300,61.6300,3
2007-05-08,07:35:00,61.6300,61.6500,61.6300,61.6500,11
2007-05-08,07:40:00,61.6700,61.6700,61.6600,61.6600,2
2007-05-08,07:45:00,61.6300,61.6300,61.6200,61.6200,6
2007-05-08,07:50:00,61.6200,61.6400,61.6200,61.6400,14
2007-05-08,07:55:00,61.6100,61.6100,61.6100,61.6100,1
2007-05-08,08:00:00,61.5900,61.5900,61.5900,61.5900,5
2007-05-08,08:15:00,61.5800,61.5800,61.5600,61.5600,11
2007-05-08,08:20:00,61.6000,61.6000,61.6000,61.6000,2
2007-05-08,08:25:00,61.6000,61.6000,61.5600,61.5600,15
2007-05-08,08:30:00,61.5800,61.5900,61.5800,61.5900,15
2007-05-08,08:35:00,61.5900,61.5900,61.5700,61.5700,4
2007-05-08,08:40:00,61.5700,61.5700,61.5700,61.5700,2
2007-05-08,08:50:00,61.5800,61.5800,61.5800,61.5800,2
2007-05-08,08:55:00,61.5800,61.5800,61.5400,61.5400,16
2007-05-08,09:00:00,61.5300,61.5400,61.5300,61.5400,5
2007-05-08,09:05:00,61.5700,61.5700,61.5500,61.5600,6
2007-05-08,09:10:00,61.5600,61.5600,61.5200,61.5200,9
2007-05-08,09:15:00,61.5500,61.5500,61.5200,61.5500,5
2007-05-08,09:20:00,61.5300,61.5300,61.5300,61.5300,6
2007-05-08,09:25:00,61.5300,61.5300,61.5300,61.5300,2
2007-05-08,09:30:00,61.5200,61.5300,61.5200,61.5300,2
2007-05-08,09:35:00,61.5100,61.5100,61.5000,61.5000,8
2007-05-08,09:40:00,61.5200,61.5400,61.5200,61.5400,5
2007-05-08,09:45:00,61.5300,61.5400,61.5300,61.5400,10
2007-05-08,09:50:00,61.5200,61.5200,61.4900,61.4900,47
2007-05-08,09:55:00,61.5000,61.5200,61.4800,61.4800,7
2007-05-08,10:00:00,61.4800,61.4800,61.4100,61.4100,62
2007-05-08,10:05:00,61.4200,61.4300,61.4200,61.4300,15
2007-05-08,10:10:00,61.4400,61.4500,61.4200,61.4200,43
2007-05-08,10:15:00,61.4500,61.4500,61.4300,61.4300,6
2007-05-08,10:20:00,61.4300,61.4400,61.4000,61.4300,85
2007-05-08,10:25:00,61.4200,61.4200,61.4000,61.4000,32
2007-05-08,10:30:00,61.4200,61.4300,61.4200,61.4300,15
2007-05-08,10:35:00,61.4300,61.4300,61.4000,61.4300,8
2007-05-08,10:40:00,61.4400,61.4400,61.3900,61.3900,7
2007-05-08,10:45:00,61.4200,61.4400,61.4200,61.4400,3
2007-05-08,10:50:00,61.4400,61.4500,61.4400,61.4500,7
2007-05-08,10:55:00,61.4500,61.4500,61.4500,61.4500,1
2007-05-08,11:00:00,61.4200,61.4200,61.4200,61.4200,1
2007-05-08,11:05:00,61.4800,61.4800,61.4800,61.4800,4
2007-05-08,11:30:00,61.4700,61.4700,61.4700,61.4700,6
2007-05-08,11:35:00,61.4800,61.5100,61.4800,61.5100,22
2007-05-08,11:40:00,61.5000,61.5100,61.5000,61.5100,12
2007-05-08,11:45:00,61.4900,61.4900,61.4900,61.4900,2
2007-05-08,11:50:00,61.5000,61.5000,61.5000,61.5000,2
2007-05-08,11:55:00,61.4900,61.5200,61.4800,61.5200,22
2007-05-08,12:00:00,61.4900,61.5000,61.4800,61.5000,12
2007-05-08,12:05:00,61.4700,61.4900,61.4700,61.4800,4
2007-05-08,12:10:00,61.4900,61.4900,61.4900,61.4900,1
2007-05-08,12:15:00,61.5000,61.5000,61.5000,61.5000,8
2007-05-08,12:20:00,61.5100,61.5300,61.5100,61.5300,11
2007-05-08,12:25:00,61.5300,61.5300,61.5300,61.5300,4
2007-05-08,12:30:00,61.5000,61.5100,61.4800,61.4900,20
2007-05-08,12:35:00,61.5000,61.5000,61.4800,61.4800,4
2007-05-08,12:40:00,61.4900,61.5000,61.4900,61.4900,5
2007-05-08,12:45:00,61.4900,61.5100,61.4900,61.5100,8
2007-05-08,12:50:00,61.5200,61.5300,61.5000,61.5000,13
2007-05-08,12:55:00,61.5000,61.5100,61.5000,61.5100,5
2007-05-08,13:05:00,61.5200,61.5200,61.5100,61.5100,2
2007-05-08,13:10:00,61.5100,61.5100,61.5100,61.5100,1
2007-05-08,13:15:00,61.5000,61.5100,61.5000,61.5100,6
2007-05-08,13:20:00,61.5200,61.5200,61.5200,61.5200,3
2007-05-08,13:25:00,61.5300,61.5400,61.5300,61.5400,3
2007-05-08,13:30:00,61.5400,61.5400,61.5400,61.5400,11
2007-05-08,13:35:00,61.5300,61.5300,61.5000,61.5000,12
2007-05-08,13:40:00,61.5000,61.5100,61.5000,61.5100,8
2007-05-08,13:45:00,61.5100,61.5100,61.5100,61.5100,1
2007-05-08,13:50:00,61.5200,61.5300,61.5200,61.5300,2
2007-05-08,13:55:00,61.5300,61.5400,61.5300,61.5400,4
2007-05-08,14:00:00,61.5400,61.5600,61.5400,61.5400,11
2007-05-08,14:05:00,61.5600,61.5600,61.5600,61.5600,2
2007-05-08,14:10:00,61.5600,61.5700,61.5400,61.5400,6
2007-05-08,14:15:00,61.5500,61.5600,61.5500,61.5500,22
2007-05-08,14:20:00,61.5500,61.5500,61.5300,61.5300,6
2007-05-08,14:25:00,61.5400,61.5400,61.5400,61.5400,1
2007-05-08,14:30:00,61.5300,61.5500,61.5300,61.5500,2
2007-05-08,14:35:00,61.5600,61.5600,61.5600,61.5600,1
2007-05-08,14:40:00,61.5500,61.5700,61.5500,61.5600,12
2007-05-08,14:45:00,61.5600,61.5600,61.5500,61.5500,23
2007-05-08,14:50:00,61.5600,61.5600,61.5200,61.5200,8
2007-05-08,14:55:00,61.5400,61.6000,61.5400,61.5600,45
2007-05-08,15:00:00,61.5900,61.6000,61.5600,61.6000,18
2007-05-08,15:05:00,61.5900,61.6200,61.5900,61.6100,32
2007-05-08,15:10:00,61.6000,61.6300,61.5800,61.6200,69
2007-05-08,15:15:00,61.6100,61.7200,61.6100,61.7100,274
2007-05-08,15:20:00,61.6800,61.7600,61.6500,61.7600,213
2007-05-08,15:25:00,61.7300,61.7600,61.6700,61.7000,98
2007-05-08,15:30:00,61.6600,61.7500,61.6600,61.7000,99
2007-05-08,15:35:00,61.7000,61.7300,61.6500,61.6700,58
2007-05-08,15:40:00,61.6500,61.9000,61.6500,61.8800,812
2007-05-08,15:45:00,61.8500,61.8500,61.7500,61.8500,194
2007-05-08,15:50:00,61.8300,61.8500,61.6600,61.7900,336
2007-05-08,15:55:00,61.7800,61.8600,61.7700,61.8300,115
2007-05-08,16:00:00,61.8200,61.8500,61.7200,61.7200,117
2007-05-08,16:05:00,61.7500,61.8300,61.7500,61.7900,19
2007-05-08,16:10:00,61.8000,61.8300,61.7700,61.8000,74
2007-05-08,16:15:00,61.7900,61.8100,61.7900,61.8000,36
2007-05-08,16:20:00,61.8000,61.8100,61.7000,61.7000,101
2007-05-08,16:25:00,61.7100,61.7500,61.6900,61.7100,144
2007-05-08,16:30:00,61.7100,61.7200,61.6600,61.6900,57
2007-05-08,16:35:00,61.6900,61.7100,61.6500,61.6900,57
2007-05-08,16:40:00,61.6900,61.7000,61.6300,61.6900,60
2007-05-08,16:45:00,61.6700,61.6700,61.5900,61.5900,93
2007-05-08,16:50:00,61.5900,61.6000,61.5100,61.6000,87
2007-05-08,16:55:00,61.5600,61.5800,61.4500,61.4700,269
2007-05-08,17:00:00,61.4700,61.5400,61.4400,61.5400,86
2007-05-08,17:05:00,61.5300,61.5400,61.5100,61.5300,56
2007-05-08,17:10:00,61.5100,61.5200,61.4200,61.4500,77
2007-05-08,17:15:00,61.4600,61.5400,61.4600,61.5200,20
2007-05-08,17:20:00,61.5400,61.5400,61.5100,61.5100,9
2007-05-08,17:25:00,61.5200,61.6000,61.5200,61.5900,44
2007-05-08,17:30:00,61.5800,61.6300,61.5800,61.6200,51
2007-05-08,17:35:00,61.6200,61.7100,61.6000,61.7100,58
2007-05-08,17:40:00,61.6900,61.7000,61.6400,61.6700,37
2007-05-08,17:45:00,61.6800,61.7200,61.6800,61.6900,64
2007-05-08,17:50:00,61.6900,61.6900,61.6200,61.6400,38
2007-05-08,17:55:00,61.6300,61.6300,61.6200,61.6200,25
2007-05-08,18:00:00,61.6400,61.6400,61.5900,61.6000,16
2007-05-08,18:05:00,61.5900,61.5900,61.5600,61.5600,23
2007-05-08,18:10:00,61.5700,61.6000,61.5100,61.6000,54
2007-05-08,18:15:00,61.5600,61.5900,61.5600,61.5900,4
2007-05-08,18:20:00,61.5900,61.6200,61.5900,61.6100,16
2007-05-08,18:25:00,61.6200,61.6400,61.5900,61.5900,35
2007-05-08,18:30:00,61.6000,61.6400,61.5600,61.6400,30
2007-05-08,18:35:00,61.6300,61.6300,61.5700,61.6100,71
2007-05-08,18:40:00,61.6000,61.6500,61.6000,61.6200,52
2007-05-08,18:45:00,61.6200,61.6500,61.6100,61.6200,52
2007-05-08,18:50:00,61.6200,61.6200,61.5000,61.5100,128
2007-05-08,18:55:00,61.5400,61.5700,61.5300,61.5500,42
2007-05-08,19:00:00,61.5600,61.5900,61.5300,61.5300,77
2007-05-08,19:05:00,61.5200,61.5200,61.4300,61.4500,129
2007-05-08,19:10:00,61.4500,61.4900,61.4100,61.4900,185
2007-05-08,19:15:00,61.4900,61.5600,61.4700,61.5600,87
2007-05-08,19:20:00,61.5600,61.5900,61.5300,61.5500,35
2007-05-08,19:25:00,61.5600,61.5600,61.4800,61.5200,67
2007-05-08,19:30:00,61.5200,61.5800,61.4500,61.5600,175
2007-05-08,19:35:00,61.5500,61.6400,61.5400,61.6400,66
2007-05-08,19:40:00,61.6500,61.7000,61.6400,61.6800,93
2007-05-08,19:45:00,61.6800,61.7600,61.6800,61.7500,173
2007-05-08,19:50:00,61.7400,61.8400,61.7400,61.7500,227
2007-05-08,19:55:00,61.7500,61.7700,61.7100,61.7400,204
2007-05-08,20:00:00,61.7200,61.7500,61.7100,61.7400,150
2007-05-08,20:05:00,61.7300,61.7500,61.6900,61.6900,86
2007-05-08,20:10:00,61.6900,61.6900,61.6100,61.6400,222
2007-05-08,20:15:00,61.6300,61.6900,61.6100,61.6800,141
2007-05-08,20:20:00,61.6800,61.7800,61.6800,61.7700,106
2007-05-08,20:25:00,61.7600,61.8500,61.7600,61.8300,507
2007-05-08,20:30:00,61.8200,61.9200,61.8200,61.8400,519
2007-05-08,20:35:00,61.8400,61.9200,61.7600,61.8100,971
2007-05-08,20:40:00,61.8300,61.8800,61.7900,61.8000,491
2007-05-08,20:45:00,61.8000,61.8000,61.6700,61.7200,686
2007-05-08,20:50:00,61.7200,61.9600,61.6900,61.9200,1813
2007-05-08,20:55:00,61.9200,61.9800,61.7400,61.7400,2104
2007-05-08,21:00:00,61.7500,61.7700,61.6400,61.6600,1878
2007-05-08,21:05:00,61.6600,61.7100,61.5000,61.5500,3384
2007-05-08,21:10:00,61.5300,61.6000,61.4500,61.5900,1816
2007-05-08,21:15:00,61.5800,61.6700,61.5500,61.6500,1206
2007-05-08,21:20:00,61.6400,61.6800,61.5300,61.6200,1167
2007-05-08,21:25:00,61.6100,61.6400,61.5000,61.5900,1219
2007-05-08,21:30:00,61.6000,61.6400,61.5400,61.6200,621
2007-05-08,21:35:00,61.6200,61.6400,61.5600,61.5700,619
2007-05-08,21:40:00,61.5800,61.7200,61.5700,61.7000,973
2007-05-08,21:45:00,61.7000,61.7100,61.6200,61.6700,766
2007-05-08,21:50:00,61.6700,61.7000,61.6100,61.6400,576
2007-05-08,21:55:00,61.6500,61.7000,61.5600,61.5700,661
2007-05-08,22:00:00,61.5600,61.6000,61.2200,61.2200,2681
2007-05-08,22:05:00,61.2200,61.4100,61.2100,61.4100,2510
2007-05-08,22:10:00,61.4100,61.4200,61.3100,61.3400,1306
2007-05-08,22:15:00,61.3400,61.5300,61.3400,61.4800,1766
2007-05-08,22:20:00,61.4900,61.5700,61.4500,61.5000,1676
2007-05-08,22:25:00,61.5000,61.5400,61.4200,61.4500,1085
2007-05-08,22:30:00,61.4600,61.4700,61.3300,61.3500,1599
2007-05-08,22:35:00,61.3700,61.4700,61.3500,61.4000,994
2007-05-08,22:40:00,61.3900,61.4100,61.3300,61.3900,816
2007-05-08,22:45:00,61.3900,61.4000,61.2200,61.3500,2451
2007-05-08,22:50:00,61.3400,61.4500,61.3200,61.3900,1115
2007-05-08,22:55:00,61.3900,61.4900,61.3700,61.4800,933
2007-05-08,23:00:00,61.4800,61.5300,61.3700,61.3900,1578
2007-05-08,23:05:00,61.3900,61.4300,61.3200,61.3700,1256
2007-05-08,23:10:00,61.3700,61.4200,61.3200,61.3600,1103
2007-05-08,23:15:00,61.3700,61.3800,61.2900,61.3400,991
2007-05-08,23:20:00,61.3300,61.3500,61.2300,61.2800,1774
2007-05-08,23:25:00,61.2700,61.5200,61.2700,61.5200,2736
2007-05-08,23:30:00,61.5200,61.6700,61.4800,61.6200,2897
2007-05-08,23:35:00,61.6200,61.6900,61.5800,61.6100,1696
2007-05-08,23:40:00,61.6200,61.8400,61.5900,61.8000,2978
2007-05-08,23:45:00,61.8000,62.0900,61.7100,62.0800,5541
2007-05-08,23:50:00,62.0900,62.2700,61.9800,62.0100,7411
2007-05-08,23:55:00,62.0000,62.0700,61.9500,62.0500,2378
2007-05-09,00:00:00,62.0500,62.0600,61.9700,62.0000,1060
2007-05-09,00:05:00,61.9900,62.0500,61.9800,62.0400,982
2007-05-09,00:10:00,62.0300,62.2200,62.0200,62.1800,2704
2007-05-09,00:15:00,62.1800,62.3800,62.1400,62.3100,4011
2007-05-09,00:20:00,62.3000,62.3300,62.1500,62.3200,3603
2007-05-09,00:25:00,62.3200,62.4700,62.1800,62.4300,3962
2007-05-09,00:30:00,62.4200,62.5800,62.3600,62.4900,4077
2007-05-09,00:35:00,62.4900,62.5000,62.1600,62.2800,4756
2007-05-09,00:40:00,62.2900,62.2900,62.1700,62.2300,1346
2007-05-09,00:45:00,62.2300,62.3500,62.1500,62.2000,2131
2007-05-09,00:50:00,62.2000,62.2600,62.1400,62.2200,1718
2007-05-09,00:55:00,62.2200,62.3000,62.1700,62.2300,1286
2007-05-09,01:00:00,62.2100,62.2200,62.1000,62.1400,657
2007-05-09,01:05:00,62.1400,62.2200,62.0000,62.1200,2327
2007-05-09,01:10:00,62.1100,62.2200,62.0800,62.1900,1175
2007-05-09,01:15:00,62.1700,62.2100,62.1200,62.1300,374
2007-05-09,01:20:00,62.1300,62.2300,62.1000,62.2200,1084
2007-05-09,01:25:00,62.2200,62.2300,62.1500,62.1600,736
2007-05-09,01:30:00,62.1600,62.1900,62.0600,62.1700,1010
2007-05-09,01:35:00,62.1700,62.2400,62.1100,62.2000,655
2007-05-09,01:40:00,62.1900,62.2400,62.1200,62.1400,830
2007-05-09,01:45:00,62.1400,62.2300,62.0800,62.1500,1014
2007-05-09,01:50:00,62.2000,62.3600,62.1500,62.3600,1131
2007-05-09,01:55:00,62.3600,62.3600,62.0500,62.1200,2118
2007-05-09,02:00:00,62.1100,62.1500,61.9500,62.0700,2323
2007-05-09,02:05:00,62.0700,62.1500,61.9100,61.9600,1645
2007-05-09,02:10:00,61.9600,61.9600,61.7000,61.7200,3971
2007-05-09,02:15:00,61.7200,61.8500,61.6800,61.8100,2624
2007-05-09,02:20:00,61.8000,61.9300,61.6300,61.8700,2946
2007-05-09,02:25:00,61.8700,62.3900,61.8600,62.2500,7704
2007-05-09,02:30:00,62.2700,62.3000,62.2100,62.2500,930
2007-05-09,02:35:00,62.2400,62.2500,62.2200,62.2300,172
2007-05-09,02:40:00,62.2300,62.2500,62.2100,62.2500,262
2007-05-09,02:45:00,62.2500,62.2500,62.2100,62.2100,155
2007-05-09,02:50:00,62.2100,62.2400,62.1900,62.2300,169
2007-05-09,02:55:00,62.2200,62.2600,62.1900,62.2200,141
2007-05-09,03:00:00,62.2100,62.2400,62.2100,62.2400,138
2007-05-09,03:05:00,62.2400,62.2600,62.2200,62.2400,62
2007-05-09,03:10:00,62.2400,62.2500,62.2100,62.2100,109
2007-05-09,03:15:00,62.2000,62.2100,62.1900,62.2100,37
2007-05-09,03:20:00,62.2200,62.2300,62.2100,62.2200,110
2007-05-09,03:25:00,62.2200,62.2200,62.2000,62.2000,40
2007-05-09,03:30:00,62.2000,62.2000,62.1900,62.2000,35
2007-05-09,03:35:00,62.2000,62.2000,62.1800,62.2000,96
2007-05-09,03:40:00,62.2000,62.2000,62.1800,62.1800,38
2007-05-09,03:45:00,62.1900,62.1900,62.1900,62.1900,1
2007-05-09,03:50:00,62.2000,62.2000,62.1800,62.1800,6
2007-05-09,03:55:00,62.1800,62.2000,62.1800,62.2000,141
2007-05-09,04:00:00,62.2000,62.2400,62.2000,62.2300,54
2007-05-09,04:05:00,62.2300,62.2500,62.2300,62.2500,12
2007-05-09,04:10:00,62.2500,62.2600,62.2500,62.2500,21
2007-05-09,04:15:00,62.2500,62.2800,62.2500,62.2800,62
2007-05-09,04:20:00,62.2700,62.2900,62.2600,62.2900,37
2007-05-09,04:25:00,62.2800,62.2900,62.2700,62.2700,47
2007-05-09,04:30:00,62.2800,62.2900,62.2600,62.2900,19
2007-05-09,04:35:00,62.2900,62.2900,62.2700,62.2900,3
2007-05-09,04:40:00,62.2700,62.2700,62.2500,62.2500,9
2007-05-09,04:45:00,62.2500,62.2700,62.2500,62.2500,22
2007-05-09,04:50:00,62.2500,62.2500,62.2400,62.2400,4
2007-05-09,04:55:00,62.2400,62.2400,62.2000,62.2000,73
2007-05-09,05:05:00,62.2200,62.2200,62.2200,62.2200,2
2007-05-09,05:10:00,62.2100,62.2100,62.1800,62.1800,28
2007-05-09,06:00:00,62.1800,62.1800,62.1800,62.1800,4
2007-05-09,06:10:00,62.2200,62.2200,62.2100,62.2100,2
2007-05-09,06:25:00,62.2200,62.2200,62.2200,62.2200,1
2007-05-09,06:30:00,62.2300,62.2300,62.2300,62.2300,1
2007-05-09,06:35:00,62.2500,62.2500,62.2500,62.2500,1
2007-05-09,06:40:00,62.2500,62.2500,62.2500,62.2500,1
2007-05-09,06:45:00,62.2400,62.2400,62.2300,62.2300,2
2007-05-09,06:50:00,62.2200,62.2200,62.2100,62.2100,9
2007-05-09,07:00:00,62.2100,62.2100,62.2100,62.2100,1
2007-05-09,07:05:00,62.2000,62.2000,62.1900,62.1900,3
2007-05-09,07:10:00,62.1900,62.1900,62.1900,62.1900,1
2007-05-09,07:25:00,62.2000,62.2000,62.2000,62.2000,1
2007-05-09,07:35:00,62.1900,62.2200,62.1900,62.2200,4
2007-05-09,07:40:00,62.2200,62.2300,62.2200,62.2300,2
2007-05-09,07:45:00,62.2400,62.2500,62.2400,62.2500,7
2007-05-09,07:50:00,62.2200,62.2200,62.2200,62.2200,1
2007-05-09,07:55:00,62.2300,62.2600,62.2300,62.2600,5
2007-05-09,08:00:00,62.2600,62.2600,62.2500,62.2600,32
2007-05-09,08:05:00,62.2700,62.2700,62.2500,62.2500,3
2007-05-09,08:10:00,62.2400,62.2400,62.2200,62.2200,43
2007-05-09,08:15:00,62.2100,62.2200,62.2100,62.2200,13
2007-05-09,08:20:00,62.2300,62.2400,62.2300,62.2400,3
2007-05-09,08:25:00,62.2500,62.2500,62.2400,62.2400,2
2007-05-09,08:35:00,62.2200,62.2200,62.2100,62.2100,10
2007-05-09,08:40:00,62.2000,62.2200,62.2000,62.2200,13
2007-05-09,08:45:00,62.2300,62.2400,62.2200,62.2200,11
2007-05-09,08:50:00,62.2200,62.2400,62.2100,62.2400,6
2007-05-09,08:55:00,62.2400,62.2400,62.2400,62.2400,2
2007-05-09,09:00:00,62.2100,62.2400,62.2100,62.2400,21
2007-05-09,09:05:00,62.2400,62.2500,62.2300,62.2300,20
2007-05-09,09:15:00,62.2600,62.2700,62.2600,62.2700,7
2007-05-09,09:20:00,62.2700,62.2700,62.2600,62.2600,7
2007-05-09,09:25:00,62.2500,62.2600,62.2500,62.2600,10
2007-05-09,09:30:00,62.2500,62.2500,62.2500,62.2500,3
2007-05-09,09:35:00,62.2500,62.2500,62.2500,62.2500,1
2007-05-09,09:40:00,62.2500,62.2500,62.2200,62.2300,85
2007-05-09,09:45:00,62.2200,62.2200,62.2100,62.2200,39
2007-05-09,09:50:00,62.2100,62.2200,62.1900,62.2200,49
2007-05-09,09:55:00,62.2300,62.2400,62.2300,62.2400,9
2007-05-09,10:00:00,62.2500,62.2500,62.2400,62.2400,3
2007-05-09,10:05:00,62.2400,62.2400,62.2400,62.2400,1
2007-05-09,10:10:00,62.2300,62.2500,62.2000,62.2500,33
2007-05-09,10:15:00,62.2100,62.2100,62.1800,62.1800,27
2007-05-09,10:20:00,62.1900,62.1900,62.1700,62.1800,36
2007-05-09,10:25:00,62.1900,62.2100,62.1800,62.1900,5
2007-05-09,10:30:00,62.2000,62.2000,62.2000,62.2000,3
2007-05-09,10:35:00,62.1800,62.1800,62.1700,62.1700,12
2007-05-09,10:40:00,62.1900,62.2000,62.1900,62.2000,22
2007-05-09,10:45:00,62.2000,62.2100,62.2000,62.2100,16
2007-05-09,10:50:00,62.1800,62.2000,62.1800,62.2000,3
2007-05-09,10:55:00,62.2100,62.2100,62.2100,62.2100,2
2007-05-09,11:00:00,62.2100,62.2100,62.1800,62.1800,8
2007-05-09,11:10:00,62.1800,62.1800,62.1800,62.1800,1
2007-05-09,11:15:00,62.1800,62.1800,62.1800,62.1800,2
2007-05-09,11:25:00,62.1800,62.1800,62.1800,62.1800,1
2007-05-09,11:30:00,62.1800,62.1900,62.1700,62.1800,7
2007-05-09,11:35:00,62.1900,62.1900,62.1900,62.1900,5
2007-05-09,11:40:00,62.2000,62.2000,62.1900,62.1900,10
2007-05-09,11:45:00,62.2000,62.2000,62.2000,62.2000,3
2007-05-09,11:55:00,62.2000,62.2000,62.2000,62.2000,1
2007-05-09,12:00:00,62.1900,62.1900,62.1700,62.1700,9
2007-05-09,12:05:00,62.1900,62.1900,62.1800,62.1800,3
2007-05-09,12:10:00,62.1700,62.1700,62.1700,62.1700,1
2007-05-09,12:15:00,62.1800,62.1800,62.1800,62.1800,1
2007-05-09,12:20:00,62.1900,62.1900,62.1900,62.1900,3
2007-05-09,12:25:00,62.2000,62.2400,62.2000,62.2400,22
2007-05-09,12:30:00,62.2100,62.2100,62.1700,62.1800,18
2007-05-09,12:35:00,62.1900,62.1900,62.1800,62.1900,3
2007-05-09,12:40:00,62.1800,62.1900,62.1700,62.1700,12
2007-05-09,12:45:00,62.1800,62.1800,62.1800,62.1800,1
2007-05-09,12:50:00,62.1800,62.1800,62.1800,62.1800,5
2007-05-09,12:55:00,62.1700,62.1700,62.1700,62.1700,1
2007-05-09,13:00:00,62.1700,62.1700,62.1700,62.1700,1
2007-05-09,13:05:00,62.1800,62.1800,62.1800,62.1800,1
2007-05-09,13:10:00,62.1800,62.1800,62.1800,62.1800,1
2007-05-09,13:15:00,62.1700,62.1900,62.1700,62.1900,17
2007-05-09,13:20:00,62.1800,62.1800,62.1800,62.1800,3
2007-05-09,13:30:00,62.1800,62.1800,62.1800,62.1800,3
2007-05-09,13:35:00,62.1800,62.1800,62.1700,62.1700,14
2007-05-09,13:40:00,62.1800,62.1900,62.1800,62.1800,5
2007-05-09,13:45:00,62.1800,62.1900,62.1700,62.1700,7
2007-05-09,13:50:00,62.1800,62.2300,62.1800,62.1900,26
2007-05-09,13:55:00,62.1900,62.1900,62.1900,62.1900,13
2007-05-09,14:00:00,62.2000,62.2000,62.2000,62.2000,1
2007-05-09,14:05:00,62.2000,62.2100,62.2000,62.2000,13
2007-05-09,14:10:00,62.2000,62.2000,62.2000,62.2000,2
2007-05-09,14:15:00,62.2000,62.2000,62.1900,62.1900,3
2007-05-09,14:25:00,62.1900,62.1900,62.1700,62.1900,12
2007-05-09,14:30:00,62.2000,62.2100,62.1700,62.1700,13
2007-05-09,14:35:00,62.2000,62.2100,62.1900,62.2100,47
2007-05-09,14:40:00,62.2000,62.2100,62.2000,62.2000,4
2007-05-09,14:45:00,62.2100,62.2100,62.2100,62.2100,3
2007-05-09,14:50:00,62.2100,62.2200,62.2000,62.2200,3
2007-05-09,14:55:00,62.2000,62.2100,62.2000,62.2000,4
2007-05-09,15:05:00,62.2200,62.2200,62.2000,62.2000,15
2007-05-09,15:10:00,62.2100,62.2500,62.2100,62.2500,7
2007-05-09,15:15:00,62.2300,62.2600,62.2300,62.2400,21
2007-05-09,15:20:00,62.2600,62.2600,62.2400,62.2600,40
2007-05-09,15:25:00,62.2500,62.2600,62.2300,62.2500,25
2007-05-09,15:30:00,62.2500,62.2600,62.2200,62.2300,10
2007-05-09,15:35:00,62.2400,62.2800,62.2400,62.2700,26
2007-05-09,15:40:00,62.2800,62.3000,62.2600,62.3000,110
2007-05-09,15:45:00,62.3000,62.3500,62.3000,62.3200,78
2007-05-09,15:50:00,62.3000,62.3000,62.2100,62.2600,74
2007-05-09,15:55:00,62.2800,62.2800,62.2100,62.2100,35
2007-05-09,16:00:00,62.2200,62.2900,62.2200,62.2900,110
2007-05-09,16:05:00,62.2500,62.2500,62.2000,62.2200,50
2007-05-09,16:10:00,62.2000,62.2100,62.2000,62.2100,4
2007-05-09,16:15:00,62.2000,62.2300,62.2000,62.2100,32
2007-05-09,16:20:00,62.2100,62.2100,62.1400,62.1500,68
2007-05-09,16:25:00,62.1500,62.1500,62.1200,62.1500,77
2007-05-09,16:30:00,62.1400,62.1600,62.0800,62.0800,118
2007-05-09,16:35:00,62.0800,62.0900,62.0100,62.0200,144
2007-05-09,16:40:00,62.0300,62.0300,61.9100,61.9800,320
2007-05-09,16:45:00,61.9900,62.0200,61.9600,62.0200,26
2007-05-09,16:50:00,62.0400,62.0900,62.0300,62.0300,35
2007-05-09,16:55:00,62.0200,62.0500,61.9600,62.0200,48
2007-05-09,17:00:00,62.0300,62.0300,61.9200,61.9400,48
2007-05-09,17:05:00,61.9400,62.0000,61.9300,62.0000,123
2007-05-09,17:10:00,62.0300,62.0800,61.9800,62.0600,79
2007-05-09,17:15:00,62.0700,62.2000,62.0600,62.1800,130
2007-05-09,17:20:00,62.1700,62.1800,62.1200,62.1200,48
2007-05-09,17:25:00,62.1300,62.1300,62.0700,62.0900,41
2007-05-09,17:30:00,62.0800,62.0800,62.0500,62.0700,53
2007-05-09,17:35:00,62.0700,62.1200,62.0400,62.1200,131
2007-05-09,17:40:00,62.1300,62.1400,62.1100,62.1200,6
2007-05-09,17:45:00,62.1200,62.1400,62.1200,62.1400,7
2007-05-09,17:50:00,62.1400,62.2300,62.1400,62.2300,86
2007-05-09,17:55:00,62.2100,62.2100,62.1700,62.1800,26
2007-05-09,18:00:00,62.1900,62.1900,62.1700,62.1700,11
2007-05-09,18:05:00,62.1600,62.1600,62.1300,62.1600,75
2007-05-09,18:10:00,62.1500,62.1600,62.1400,62.1400,28
2007-05-09,18:15:00,62.1500,62.2200,62.1400,62.2200,47
2007-05-09,18:20:00,62.2200,62.2400,62.2000,62.2300,46
2007-05-09,18:25:00,62.2300,62.2300,62.1900,62.2200,25
2007-05-09,18:30:00,62.2300,62.2400,62.2000,62.2400,139
2007-05-09,18:35:00,62.2200,62.2400,62.2100,62.2100,41
2007-05-09,18:40:00,62.2000,62.2200,62.1900,62.1900,22
2007-05-09,18:45:00,62.2000,62.2100,62.1400,62.2000,78
2007-05-09,18:50:00,62.2100,62.2300,62.1800,62.2000,65
2007-05-09,18:55:00,62.2000,62.2200,62.2000,62.2200,5
2007-05-09,19:00:00,62.2200,62.2900,62.2100,62.2800,75
2007-05-09,19:05:00,62.2900,62.3000,62.2800,62.3000,19
2007-05-09,19:10:00,62.3000,62.3800,62.2900,62.3700,178
2007-05-09,19:15:00,62.3600,62.3600,62.2500,62.2700,62
2007-05-09,19:20:00,62.2700,62.3500,62.2700,62.3400,101
2007-05-09,19:25:00,62.3400,62.3900,62.2600,62.3800,146
2007-05-09,19:30:00,62.3600,62.3900,62.3500,62.3700,54
2007-05-09,19:35:00,62.3600,62.3600,62.3100,62.3300,50
2007-05-09,19:40:00,62.3500,62.3600,62.3100,62.3400,58
2007-05-09,19:45:00,62.3500,62.3500,62.2700,62.3100,120
2007-05-09,19:50:00,62.3200,62.4700,62.3000,62.4300,399
2007-05-09,19:55:00,62.4200,62.4700,62.3900,62.4000,168
2007-05-09,20:00:00,62.4000,62.4000,62.3100,62.3500,119
2007-05-09,20:05:00,62.3400,62.4800,62.3300,62.3800,350
2007-05-09,20:10:00,62.3800,62.4000,62.3600,62.3900,91
2007-05-09,20:15:00,62.3700,62.4200,62.3600,62.4100,50
2007-05-09,20:20:00,62.3900,62.4000,62.3600,62.3700,71
2007-05-09,20:25:00,62.3700,62.3900,62.3500,62.3600,66
2007-05-09,20:30:00,62.3500,62.4200,62.3100,62.4100,160
2007-05-09,20:35:00,62.4100,62.4200,62.3400,62.3400,197
2007-05-09,20:40:00,62.3400,62.3700,62.1500,62.2200,1048
2007-05-09,20:45:00,62.2200,62.3000,62.1900,62.2700,316
2007-05-09,20:50:00,62.2700,62.3000,62.1800,62.1800,327
2007-05-09,20:55:00,62.1800,62.2600,62.1800,62.2300,226
2007-05-09,21:00:00,62.2300,62.2500,62.1300,62.2000,1717
2007-05-09,21:05:00,62.2000,62.2500,62.1700,62.1700,447
2007-05-09,21:10:00,62.1700,62.2500,62.1200,62.2300,681
2007-05-09,21:15:00,62.2300,62.2800,62.1600,62.1700,1317
2007-05-09,21:20:00,62.1800,62.2400,62.1500,62.2200,450
2007-05-09,21:25:00,62.2300,62.2500,62.1600,62.2200,550
2007-05-09,21:30:00,62.2200,62.2800,62.1700,62.2600,1050
2007-05-09,21:35:00,62.2700,62.3300,62.2300,62.2500,1264
2007-05-09,21:40:00,62.2500,62.3100,62.2100,62.2200,582
2007-05-09,21:45:00,62.2200,62.2500,62.1600,62.1700,694
2007-05-09,21:50:00,62.1700,62.2300,62.1600,62.2100,448
2007-05-09,21:55:00,62.2000,62.2200,62.1500,62.1700,321
2007-05-09,22:00:00,62.1600,62.2400,62.1200,62.2200,838
2007-05-09,22:05:00,62.2100,62.2200,62.1100,62.1700,1195
2007-05-09,22:10:00,62.1800,62.2100,62.1300,62.1400,438
2007-05-09,22:15:00,62.1400,62.2300,62.1200,62.1700,820
2007-05-09,22:20:00,62.1700,62.2200,62.1200,62.1800,1341
2007-05-09,22:25:00,62.1900,62.3200,62.1500,62.1800,969
2007-05-09,22:30:00,62.1700,62.4500,61.6500,61.6700,11732
2007-05-09,22:35:00,61.6700,61.7200,61.4600,61.7100,6069
2007-05-09,22:40:00,61.7000,61.7600,61.6600,61.7100,3445
2007-05-09,22:45:00,61.7000,61.7700,61.5800,61.6000,3028
2007-05-09,22:50:00,61.6100,61.6300,61.3600,61.4500,3960
2007-05-09,22:55:00,61.4500,61.4600,61.2500,61.4300,5328
2007-05-09,23:00:00,61.4300,61.4700,61.3500,61.3700,2811
2007-05-09,23:05:00,61.3700,61.4900,61.2800,61.4300,3061
2007-05-09,23:10:00,61.4300,61.4800,61.3000,61.3600,2177
2007-05-09,23:15:00,61.3600,61.3700,61.0800,61.0900,5082
2007-05-09,23:20:00,61.0800,61.2000,61.0600,61.2000,2816
2007-05-09,23:25:00,61.1900,61.2000,61.0200,61.0700,4200
2007-05-09,23:30:00,61.0800,61.1700,60.9400,61.0200,4736
2007-05-09,23:35:00,61.0100,61.0400,60.8800,60.8900,4139
2007-05-09,23:40:00,60.8800,61.0200,60.8600,60.9700,3405
2007-05-09,23:45:00,60.9600,60.9700,60.7300,60.8500,4608
2007-05-09,23:50:00,60.8500,60.9400,60.6800,60.9400,4952
2007-05-09,23:55:00,60.9300,61.0200,60.8800,60.9800,2545
2007-05-10,00:00:00,60.9900,61.0800,60.9500,61.0500,2459
2007-05-10,00:05:00,61.0500,61.1200,60.9700,61.0100,2337
2007-05-10,00:10:00,61.0100,61.1200,61.0000,61.0800,1352
2007-05-10,00:15:00,61.0800,61.1100,60.9600,61.0300,1274
2007-05-10,00:20:00,61.0100,61.1400,60.9700,61.0300,1456
2007-05-10,00:25:00,61.0300,61.0700,60.9900,60.9900,662
2007-05-10,00:30:00,61.0000,61.0200,60.9200,60.9700,1373
2007-05-10,00:35:00,60.9700,61.0800,60.9500,61.0500,795
2007-05-10,00:40:00,61.0400,61.1000,60.9400,61.0800,883
2007-05-10,00:45:00,61.0800,61.1200,61.0500,61.1100,656
2007-05-10,00:50:00,61.1000,61.2200,61.0500,61.1800,2150
2007-05-10,00:55:00,61.2000,61.2900,61.1700,61.1900,2044
2007-05-10,01:00:00,61.1900,61.2800,61.1300,61.1500,1561
2007-05-10,01:05:00,61.1400,61.1700,61.0200,61.1000,1454
2007-05-10,01:10:00,61.1100,61.2300,61.0900,61.1400,964
2007-05-10,01:15:00,61.1400,61.1500,61.0100,61.0500,779
2007-05-10,01:20:00,61.0400,61.1200,61.0100,61.1000,809
2007-05-10,01:25:00,61.1000,61.1900,61.0600,61.1600,918
2007-05-10,01:30:00,61.1800,61.2400,61.1300,61.2400,766
2007-05-10,01:35:00,61.2300,61.3800,61.2000,61.3300,2674
2007-05-10,01:40:00,61.3300,61.4800,61.2900,61.3700,3510
2007-05-10,01:45:00,61.3700,61.4400,61.1600,61.2100,2467
2007-05-10,01:50:00,61.2100,61.3000,61.1900,61.2900,1232
2007-05-10,01:55:00,61.2900,61.3000,61.2300,61.2500,750
2007-05-10,02:00:00,61.2500,61.2700,61.1500,61.1900,1219
2007-05-10,02:05:00,61.1700,61.1900,61.0600,61.1300,1743
2007-05-10,02:10:00,61.1400,61.2000,61.1100,61.1600,762
2007-05-10,02:15:00,61.1700,61.2100,61.0200,61.2100,1700
2007-05-10,02:20:00,61.2000,61.4600,61.2000,61.4400,3168
2007-05-10,02:25:00,61.4400,61.6000,61.3000,61.6000,6224
2007-05-10,02:30:00,61.6000,61.6000,61.5000,61.5000,1293
2007-05-10,02:35:00,61.4900,61.5400,61.4500,61.4900,673
2007-05-10,02:40:00,61.4900,61.5100,61.4500,61.5100,374
2007-05-10,02:45:00,61.5200,61.5500,61.5000,61.5300,121
2007-05-10,02:50:00,61.5300,61.5500,61.5200,61.5500,150
2007-05-10,02:55:00,61.5400,61.5500,61.5200,61.5300,91
2007-05-10,03:00:00,61.5500,61.5500,61.5300,61.5400,62
2007-05-10,03:05:00,61.5400,61.5600,61.5300,61.5500,166
2007-05-10,03:10:00,61.5400,61.5500,61.5000,61.5000,140
2007-05-10,03:15:00,61.5200,61.5300,61.5000,61.5200,104
2007-05-10,03:20:00,61.5300,61.5300,61.4900,61.5300,41
2007-05-10,03:25:00,61.5300,61.5400,61.5300,61.5300,22
2007-05-10,03:30:00,61.5400,61.5400,61.5300,61.5300,6
2007-05-10,03:35:00,61.5300,61.5400,61.5100,61.5400,9
2007-05-10,03:40:00,61.5400,61.5400,61.5200,61.5400,26
2007-05-10,03:45:00,61.5400,61.5800,61.5400,61.5600,167
2007-05-10,03:50:00,61.5700,61.5800,61.5600,61.5700,90
2007-05-10,03:55:00,61.5700,61.5800,61.5600,61.5600,167
2007-05-10,04:00:00,61.5600,61.5700,61.5600,61.5600,30
2007-05-10,04:05:00,61.5700,61.5800,61.5700,61.5800,59
2007-05-10,04:10:00,61.5800,61.5800,61.5500,61.5700,52
2007-05-10,04:15:00,61.5500,61.5600,61.5500,61.5600,7
2007-05-10,04:20:00,61.5600,61.5700,61.5500,61.5500,25
2007-05-10,04:25:00,61.5600,61.5600,61.5200,61.5400,217
2007-05-10,04:30:00,61.5400,61.5500,61.5300,61.5400,29
2007-05-10,04:35:00,61.5400,61.5600,61.5400,61.5500,10
2007-05-10,04:40:00,61.5600,61.5700,61.5600,61.5600,15
2007-05-10,04:45:00,61.5700,61.5700,61.5700,61.5700,1
2007-05-10,04:50:00,61.5600,61.5700,61.5600,61.5700,9
2007-05-10,04:55:00,61.5600,61.5700,61.5200,61.5200,35
2007-05-10,05:00:00,61.5400,61.5400,61.5200,61.5300,33
2007-05-10,05:05:00,61.5400,61.5400,61.5400,61.5400,20
2007-05-10,05:10:00,61.5400,61.5500,61.5300,61.5500,42
2007-05-10,06:00:00,61.5700,61.5700,61.5000,61.5300,46
2007-05-10,06:05:00,61.5200,61.5400,61.5200,61.5400,3
2007-05-10,06:10:00,61.5400,61.5400,61.5300,61.5300,9
2007-05-10,06:15:00,61.5300,61.5400,61.5100,61.5300,6
2007-05-10,06:20:00,61.5500,61.6000,61.5500,61.6000,81
2007-05-10,06:25:00,61.5600,61.5800,61.5600,61.5800,7
2007-05-10,06:30:00,61.6000,61.6000,61.5500,61.5700,26
2007-05-10,06:35:00,61.5800,61.5800,61.5800,61.5800,2
2007-05-10,06:40:00,61.5900,61.6000,61.5900,61.6000,19
2007-05-10,06:55:00,61.6000,61.6000,61.6000,61.6000,1
2007-05-10,07:00:00,61.6100,61.6100,61.6100,61.6100,2
2007-05-10,07:10:00,61.6100,61.6300,61.5800,61.6300,15
2007-05-10,07:15:00,61.6300,61.6400,61.6300,61.6400,2
2007-05-10,07:20:00,61.6400,61.6500,61.6400,61.6500,49
2007-05-10,07:25:00,61.6400,61.6500,61.6300,61.6300,6
2007-05-10,07:30:00,61.6200,61.6300,61.6200,61.6200,5
2007-05-10,07:35:00,61.6300,61.6300,61.6300,61.6300,1
2007-05-10,07:40:00,61.6400,61.6600,61.6200,61.6400,9
2007-05-10,07:45:00,61.6300,61.6800,61.6300,61.6800,16
2007-05-10,07:50:00,61.6600,61.6600,61.6300,61.6300,10
2007-05-10,07:55:00,61.6400,61.6600,61.6400,61.6600,7
2007-05-10,08:00:00,61.6600,61.6800,61.6600,61.6600,9
2007-05-10,08:05:00,61.6600,61.6900,61.6400,61.6400,44
2007-05-10,08:10:00,61.6400,61.6600,61.6300,61.6500,38
2007-05-10,08:15:00,61.6400,61.6400,61.6300,61.6300,6
2007-05-10,08:25:00,61.6400,61.6500,61.6400,61.6500,3
2007-05-10,08:30:00,61.6600,61.6600,61.6400,61.6400,10
2007-05-10,08:35:00,61.6400,61.6400,61.6200,61.6200,38
2007-05-10,08:40:00,61.6100,61.6100,61.5900,61.5900,17
2007-05-10,08:45:00,61.6000,61.6000,61.5500,61.5700,40
2007-05-10,08:50:00,61.5400,61.5800,61.5300,61.5800,10
2007-05-10,08:55:00,61.5700,61.5900,61.5700,61.5900,2
2007-05-10,09:10:00,61.5500,61.5500,61.5500,61.5500,3
2007-05-10,09:15:00,61.5300,61.5400,61.5300,61.5400,4
2007-05-10,09:20:00,61.5500,61.5900,61.5500,61.5900,5
2007-05-10,09:25:00,61.5800,61.5800,61.5500,61.5500,5
2007-05-10,09:30:00,61.5800,61.6000,61.5400,61.5400,13
2007-05-10,09:35:00,61.6000,61.6000,61.5600,61.5800,5
2007-05-10,09:40:00,61.5800,61.5800,61.5800,61.5800,6
2007-05-10,09:45:00,61.5800,61.5800,61.5800,61.5800,7
2007-05-10,09:50:00,61.5800,61.5800,61.5800,61.5800,2
2007-05-10,09:55:00,61.6100,61.6100,61.5800,61.5800,7
2007-05-10,10:00:00,61.5800,61.5800,61.5800,61.5800,3
2007-05-10,10:05:00,61.6100,61.6100,61.6100,61.6100,4
2007-05-10,10:10:00,61.6100,61.6200,61.5800,61.5800,23
2007-05-10,10:15:00,61.6200,61.6300,61.6200,61.6300,15
2007-05-10,10:25:00,61.6300,61.6400,61.6300,61.6400,26
2007-05-10,10:30:00,61.6400,61.6600,61.6300,61.6600,15
2007-05-10,10:35:00,61.6600,61.6600,61.6600,61.6600,4
2007-05-10,10:40:00,61.6500,61.6900,61.6500,61.6500,9
2007-05-10,10:45:00,61.6700,61.6900,61.6700,61.6900,5
2007-05-10,10:50:00,61.6900,61.6900,61.6500,61.6500,27
2007-05-10,10:55:00,61.6400,61.6600,61.6400,61.6500,34
2007-05-10,11:00:00,61.6800,61.6800,61.6700,61.6700,4
2007-05-10,11:05:00,61.7000,61.7500,61.7000,61.7000,62
2007-05-10,11:10:00,61.7400,61.7400,61.7100,61.7200,8
2007-05-10,11:15:00,61.7300,61.7300,61.7200,61.7200,4
2007-05-10,11:20:00,61.7100,61.7100,61.6700,61.6700,11
2007-05-10,11:25:00,61.6600,61.7000,61.6400,61.6400,8
2007-05-10,11:40:00,61.6500,61.6700,61.6200,61.6700,9
2007-05-10,11:45:00,61.6200,61.6300,61.6200,61.6300,2
2007-05-10,11:50:00,61.6300,61.6300,61.6300,61.6300,2
2007-05-10,12:00:00,61.6100,61.6100,61.6000,61.6000,7
2007-05-10,12:05:00,61.6400,61.6500,61.6300,61.6500,31
2007-05-10,12:15:00,61.6500,61.6500,61.6500,61.6500,2
2007-05-10,12:25:00,61.6200,61.6200,61.6000,61.6000,5
2007-05-10,12:30:00,61.6000,61.6000,61.5600,61.5700,16
2007-05-10,12:35:00,61.5600,61.5700,61.5500,61.5700,32
2007-05-10,12:40:00,61.5500,61.5700,61.5500,61.5700,17
2007-05-10,12:45:00,61.5600,61.5600,61.5600,61.5600,1
2007-05-10,12:50:00,61.5600,61.6400,61.5600,61.6400,25
2007-05-10,12:55:00,61.6400,61.6400,61.6100,61.6100,7
2007-05-10,13:00:00,61.6300,61.6300,61.6200,61.6200,4
2007-05-10,13:05:00,61.6000,61.6000,61.6000,61.6000,2
2007-05-10,13:10:00,61.5800,61.5800,61.5500,61.5600,33
2007-05-10,13:15:00,61.5500,61.5600,61.5400,61.5600,10
2007-05-10,13:20:00,61.5700,61.5900,61.5700,61.5900,18
2007-05-10,13:25:00,61.5700,61.5800,61.5600,61.5700,9
2007-05-10,13:30:00,61.5600,61.5600,61.5500,61.5500,7
2007-05-10,13:35:00,61.5500,61.5800,61.5400,61.5800,9
2007-05-10,13:40:00,61.5700,61.5700,61.5600,61.5600,2
2007-05-10,13:45:00,61.5800,61.6300,61.5800,61.6300,10
2007-05-10,13:55:00,61.6100,61.6100,61.6000,61.6100,7
2007-05-10,14:05:00,61.5800,61.5800,61.5700,61.5700,2
2007-05-10,14:10:00,61.5800,61.5800,61.5800,61.5800,1
2007-05-10,14:15:00,61.5700,61.5700,61.5700,61.5700,1
2007-05-10,14:20:00,61.5800,61.5800,61.5800,61.5800,3
2007-05-10,14:25:00,61.5700,61.6000,61.5700,61.5800,9
2007-05-10,14:30:00,61.5700,61.5700,61.5400,61.5500,28
2007-05-10,14:35:00,61.5500,61.5500,61.5300,61.5300,43
2007-05-10,14:40:00,61.5300,61.5300,61.5200,61.5200,9
2007-05-10,14:45:00,61.5300,61.5600,61.5300,61.5500,13
2007-05-10,14:50:00,61.5400,61.5400,61.4600,61.5200,46
2007-05-10,14:55:00,61.5300,61.5800,61.5300,61.5500,21
2007-05-10,15:00:00,61.5800,61.6100,61.5800,61.5800,23
2007-05-10,15:05:00,61.6000,61.6000,61.5700,61.5700,7
2007-05-10,15:10:00,61.5600,61.6800,61.5600,61.6500,219
2007-05-10,15:15:00,61.6400,61.6600,61.5900,61.6400,39
2007-05-10,15:20:00,61.6300,61.6400,61.6100,61.6100,43
2007-05-10,15:25:00,61.6100,61.6100,61.6000,61.6100,7
2007-05-10,15:30:00,61.6100,61.6100,61.5500,61.5800,62
2007-05-10,15:35:00,61.5900,61.6700,61.5900,61.6600,61
2007-05-10,15:40:00,61.6500,61.7100,61.6500,61.6900,65
2007-05-10,15:45:00,61.6800,61.8400,61.6800,61.8000,206
2007-05-10,15:50:00,61.8100,61.8100,61.7600,61.8000,79
2007-05-10,15:55:00,61.7900,61.8200,61.7500,61.7600,35
2007-05-10,16:00:00,61.7500,61.7800,61.7000,61.7300,258
2007-05-10,16:05:00,61.7400,61.7500,61.7200,61.7200,22
2007-05-10,16:10:00,61.7100,61.7300,61.6900,61.6900,36
2007-05-10,16:15:00,61.7000,61.7000,61.6600,61.6700,17
2007-05-10,16:20:00,61.6600,61.6600,61.6100,61.6300,33
2007-05-10,16:25:00,61.6200,61.6200,61.6000,61.6000,26
2007-05-10,16:30:00,61.6200,61.6400,61.6000,61.6300,72
2007-05-10,16:35:00,61.6100,61.6600,61.5700,61.5700,137
2007-05-10,16:40:00,61.5600,61.5800,61.5200,61.5200,41
2007-05-10,16:45:00,61.5200,61.5600,61.5000,61.5300,29
2007-05-10,16:50:00,61.5500,61.6200,61.5500,61.5800,39
2007-05-10,16:55:00,61.5800,61.6000,61.5200,61.5300,14
2007-05-10,17:00:00,61.5500,61.6700,61.5400,61.6000,104
2007-05-10,17:05:00,61.6300,61.7700,61.6300,61.7100,129
2007-05-10,17:10:00,61.7200,61.7300,61.6700,61.6800,27
2007-05-10,17:15:00,61.6700,61.6700,61.5700,61.6200,63
2007-05-10,17:20:00,61.6200,61.7100,61.6200,61.6900,40
2007-05-10,17:25:00,61.7000,61.7600,61.7000,61.7300,169
2007-05-10,17:30:00,61.7400,61.7400,61.6900,61.7300,50
2007-05-10,17:35:00,61.7400,61.8000,61.7400,61.7900,85
2007-05-10,17:40:00,61.7900,61.8200,61.7500,61.8000,268
2007-05-10,17:45:00,61.8100,61.8500,61.8000,61.8000,77
2007-05-10,17:50:00,61.7900,61.8300,61.7500,61.8000,89
2007-05-10,17:55:00,61.8200,61.8600,61.7700,61.8200,314
2007-05-10,18:00:00,61.8300,61.8800,61.8300,61.8300,62
2007-05-10,18:05:00,61.8400,61.8400,61.8000,61.8200,14
2007-05-10,18:10:00,61.8300,61.8300,61.7500,61.7700,28
2007-05-10,18:15:00,61.7600,61.7700,61.7600,61.7700,51
2007-05-10,18:20:00,61.7700,61.7800,61.7500,61.7800,13
2007-05-10,18:25:00,61.7800,61.8400,61.7800,61.8400,71
2007-05-10,18:30:00,61.8200,61.8500,61.8200,61.8300,151
2007-05-10,18:35:00,61.8300,61.8300,61.7800,61.7900,109
2007-05-10,18:40:00,61.8000,61.8100,61.7900,61.7900,29
2007-05-10,18:45:00,61.7900,61.8000,61.7500,61.7800,114
2007-05-10,18:50:00,61.7600,61.7900,61.7600,61.7800,13
2007-05-10,18:55:00,61.7900,61.8300,61.7700,61.7900,81
2007-05-10,19:00:00,61.7900,61.8400,61.7700,61.8100,63
2007-05-10,19:05:00,61.8300,61.8500,61.8200,61.8300,46
2007-05-10,19:10:00,61.8200,61.8200,61.7900,61.8100,32
2007-05-10,19:15:00,61.8100,61.9000,61.7900,61.8700,269
2007-05-10,19:20:00,61.8600,61.9500,61.8500,61.9000,365
2007-05-10,19:25:00,61.9300,61.9800,61.9000,61.9300,392
2007-05-10,19:30:00,61.9400,62.0800,61.9400,61.9700,681
2007-05-10,19:35:00,61.9900,62.0400,61.9700,62.0400,285
2007-05-10,19:40:00,62.0500,62.1700,62.0400,62.1100,626
2007-05-10,19:45:00,62.1100,62.1500,62.0700,62.0900,211
2007-05-10,19:50:00,62.1000,62.1100,62.0600,62.0800,199
2007-05-10,19:55:00,62.0800,62.0800,61.9200,62.0100,372
2007-05-10,20:00:00,62.0100,62.0300,61.9200,61.9200,129
2007-05-10,20:05:00,61.9200,62.0200,61.9100,61.9900,253
2007-05-10,20:10:00,61.9900,62.0000,61.9100,61.9100,88
2007-05-10,20:15:00,61.9300,61.9600,61.9000,61.9100,80
2007-05-10,20:20:00,61.9000,61.9500,61.9000,61.9400,73
2007-05-10,20:25:00,61.9300,62.0200,61.9300,61.9800,129
2007-05-10,20:30:00,61.9700,62.0200,61.9700,62.0200,69
2007-05-10,20:35:00,62.0200,62.1500,62.0100,62.1500,420
2007-05-10,20:40:00,62.1400,62.1700,62.0600,62.1000,362
2007-05-10,20:45:00,62.1100,62.2300,62.0900,62.2100,909
2007-05-10,20:50:00,62.2100,62.2300,62.1300,62.2000,661
2007-05-10,20:55:00,62.1800,62.2000,62.0400,62.0500,866
2007-05-10,21:00:00,62.0500,62.1800,62.0000,62.0900,2042
2007-05-10,21:05:00,62.0900,62.3300,62.0900,62.2800,2695
2007-05-10,21:10:00,62.2900,62.4200,62.2700,62.2900,2002
2007-05-10,21:15:00,62.2900,62.4900,62.2800,62.3800,2549
2007-05-10,21:20:00,62.3900,62.4300,62.3100,62.3300,1496
2007-05-10,21:25:00,62.3300,62.3500,62.2800,62.3100,1107
2007-05-10,21:30:00,62.3200,62.3200,62.1300,62.2400,2963
2007-05-10,21:35:00,62.2400,62.2500,62.0400,62.0800,3754
2007-05-10,21:40:00,62.0800,62.1500,61.9700,62.1000,2113
2007-05-10,21:45:00,62.1000,62.1100,61.9800,62.0800,1214
2007-05-10,21:50:00,62.0800,62.1600,61.9800,62.0800,2440
2007-05-10,21:55:00,62.0800,62.1400,62.0300,62.1100,1434
2007-05-10,22:00:00,62.1000,62.1400,61.9700,62.0900,1977
2007-05-10,22:05:00,62.0900,62.1700,62.0700,62.1300,1161
2007-05-10,22:10:00,62.1400,62.2100,62.1200,62.1300,1418
2007-05-10,22:15:00,62.1300,62.2900,62.1000,62.1900,1921
2007-05-10,22:20:00,62.1900,62.2600,62.1600,62.2000,950
2007-05-10,22:25:00,62.2000,62.2500,62.1500,62.1900,688
2007-05-10,22:30:00,62.1900,62.2500,62.1200,62.2100,1264
2007-05-10,22:35:00,62.2200,62.2700,62.1500,62.2100,1531
2007-05-10,22:40:00,62.2100,62.2400,62.0800,62.1400,1145
2007-05-10,22:45:00,62.1400,62.1500,62.0300,62.1300,1164
2007-05-10,22:50:00,62.1400,62.1400,62.0300,62.0300,891
2007-05-10,22:55:00,62.0300,62.0500,61.8600,61.9200,2769
2007-05-10,23:00:00,61.9100,61.9600,61.8300,61.8500,1698
2007-05-10,23:05:00,61.8500,62.0400,61.8200,61.9300,2399
2007-05-10,23:10:00,61.9300,62.1400,61.9300,62.1100,1499
2007-05-10,23:15:00,62.1100,62.1300,62.0400,62.1100,1179
2007-05-10,23:20:00,62.1000,62.1600,62.0400,62.0600,1475
2007-05-10,23:25:00,62.0700,62.0700,61.8400,61.9600,2467
2007-05-10,23:30:00,61.9500,62.0100,61.8900,62.0100,1165
2007-05-10,23:35:00,62.0000,62.1000,61.9300,62.0800,1095
2007-05-10,23:40:00,62.0700,62.0800,61.9200,62.0400,1258
2007-05-10,23:45:00,62.0400,62.1100,61.9900,62.1100,723
2007-05-10,23:50:00,62.1000,62.2700,62.0900,62.1900,2106
2007-05-10,23:55:00,62.2000,62.2400,62.1300,62.1600,1120
2007-05-11,00:00:00,62.1600,62.2700,62.1300,62.2000,1329
2007-05-11,00:05:00,62.2200,62.3400,62.1900,62.3300,1593
2007-05-11,00:10:00,62.3300,62.3800,62.2000,62.2300,2133
2007-05-11,00:15:00,62.2200,62.2600,62.1400,62.1400,966
2007-05-11,00:20:00,62.1400,62.2300,62.0600,62.1700,1374
2007-05-11,00:25:00,62.1600,62.2200,61.9800,61.9800,1366
2007-05-11,00:30:00,61.9900,62.0800,61.8500,61.8900,1726
2007-05-11,00:35:00,61.8700,61.9100,61.7900,61.8900,2074
2007-05-11,00:40:00,61.8800,61.9600,61.8700,61.9200,1017
2007-05-11,00:45:00,61.9300,61.9400,61.6400,61.6800,3137
2007-05-11,00:50:00,61.6700,61.8100,61.6600,61.7300,1787
2007-05-11,00:55:00,61.7300,61.7900,61.6700,61.7400,1978
2007-05-11,01:00:00,61.7400,61.8300,61.7100,61.7900,885
2007-05-11,01:05:00,61.7900,61.9300,61.7700,61.9200,1036
2007-05-11,01:10:00,61.9100,61.9600,61.7900,61.9400,1401
2007-05-11,01:15:00,61.9500,62.0500,61.8700,62.0400,1733
2007-05-11,01:20:00,62.0200,62.1800,61.9900,62.0800,2044
2007-05-11,01:25:00,62.0800,62.1200,61.9800,62.0000,1405
2007-05-11,01:30:00,62.0000,62.2300,61.9900,62.1900,1635
2007-05-11,01:35:00,62.1800,62.2000,61.8800,61.9000,1385
2007-05-11,01:40:00,61.9000,62.0200,61.8600,61.8700,1675
2007-05-11,01:45:00,61.8800,61.9000,61.7600,61.7900,1766
2007-05-11,01:50:00,61.7900,61.7900,61.3800,61.4400,6512
2007-05-11,01:55:00,61.4400,62.0600,61.4100,61.8700,6693
2007-05-11,02:00:00,61.8700,61.8700,61.7300,61.7600,1534
2007-05-11,02:05:00,61.7700,61.7800,61.6400,61.6400,968
2007-05-11,02:10:00,61.6400,61.7400,61.6300,61.7400,1340
2007-05-11,02:15:00,61.7400,61.7700,61.6600,61.6600,1347
2007-05-11,02:20:00,61.6600,61.7300,61.5500,61.7300,2434
2007-05-11,02:25:00,61.7300,61.8600,61.6000,61.7900,5462
2007-05-11,02:30:00,61.7800,61.8600,61.7800,61.8000,878
2007-05-11,02:35:00,61.8100,61.8100,61.7600,61.7900,267
2007-05-11,02:40:00,61.7700,61.8200,61.7600,61.7900,183
2007-05-11,02:45:00,61.8000,61.8000,61.7600,61.7900,77
2007-05-11,02:50:00,61.7900,61.8100,61.7700,61.7900,80
2007-05-11,02:55:00,61.8000,61.8200,61.7800,61.7900,128
2007-05-11,03:00:00,61.7900,61.8100,61.7700,61.8000,59
2007-05-11,03:05:00,61.8000,61.8100,61.7800,61.7800,61
2007-05-11,03:10:00,61.7900,61.7900,61.7700,61.7700,99
2007-05-11,03:15:00,61.7900,61.8200,61.7900,61.8200,135
2007-05-11,03:20:00,61.8200,61.8700,61.8000,61.8100,305
2007-05-11,03:25:00,61.8300,61.8400,61.8200,61.8200,48
2007-05-11,03:30:00,61.8400,61.8400,61.8100,61.8400,18
2007-05-11,03:35:00,61.8200,61.8200,61.8200,61.8200,5
2007-05-11,03:40:00,61.8500,61.8900,61.8200,61.8800,86
2007-05-11,03:45:00,61.8800,61.9100,61.8600,61.8600,155
2007-05-11,03:50:00,61.8500,61.9100,61.8500,61.8700,198
2007-05-11,03:55:00,61.8800,61.9300,61.8600,61.9000,52
2007-05-11,04:00:00,61.9200,61.9200,61.8900,61.8900,12
2007-05-11,04:05:00,61.9100,61.9200,61.9000,61.9000,19
2007-05-11,04:10:00,61.8900,61.8900,61.8700,61.8700,10
2007-05-11,04:15:00,61.8600,61.8700,61.8200,61.8600,85
2007-05-11,04:20:00,61.8600,61.8800,61.8600,61.8600,61
2007-05-11,04:25:00,61.8700,61.8700,61.8700,61.8700,1
2007-05-11,04:30:00,61.8500,61.8600,61.8300,61.8400,55
2007-05-11,04:35:00,61.8400,61.8500,61.8100,61.8500,24
2007-05-11,04:40:00,61.8500,61.8800,61.8500,61.8600,55
2007-05-11,04:45:00,61.8600,61.8800,61.8500,61.8600,21
2007-05-11,04:50:00,61.8700,61.8700,61.8100,61.8300,52
2007-05-11,04:55:00,61.8300,61.8400,61.8200,61.8300,27
2007-05-11,05:00:00,61.8100,61.8100,61.8100,61.8100,1
2007-05-11,05:05:00,61.8400,61.8400,61.8400,61.8400,7
2007-05-11,05:10:00,61.8300,61.8500,61.8300,61.8500,27
2007-05-11,06:00:00,61.8900,61.9000,61.8600,61.9000,15
2007-05-11,06:05:00,61.8600,61.9300,61.8500,61.9300,16
2007-05-11,06:10:00,61.8600,61.9000,61.8600,61.8900,3
2007-05-11,06:15:00,61.9000,61.9200,61.9000,61.9200,3
2007-05-11,06:20:00,61.9000,61.9000,61.8700,61.8700,29
2007-05-11,06:30:00,61.8700,61.8700,61.8700,61.8700,1
2007-05-11,06:35:00,61.8900,61.8900,61.8900,61.8900,3
2007-05-11,06:40:00,61.9000,61.9000,61.9000,61.9000,1
2007-05-11,06:50:00,61.9100,61.9100,61.9100,61.9100,3
2007-05-11,06:55:00,61.9100,61.9200,61.9100,61.9100,5
2007-05-11,07:00:00,61.9300,61.9300,61.9300,61.9300,9
2007-05-11,07:05:00,61.9400,61.9500,61.9400,61.9400,25
2007-05-11,07:10:00,61.9500,61.9500,61.9500,61.9500,4
2007-05-11,07:15:00,61.9500,61.9500,61.9500,61.9500,1
2007-05-11,07:20:00,61.9500,61.9500,61.9400,61.9400,5
2007-05-11,07:30:00,61.9500,61.9500,61.9500,61.9500,3
2007-05-11,07:35:00,61.9400,61.9400,61.9400,61.9400,7
2007-05-11,07:40:00,61.9400,61.9400,61.9400,61.9400,1
2007-05-11,07:50:00,61.9200,61.9400,61.9200,61.9300,5
2007-05-11,07:55:00,61.9500,61.9500,61.9500,61.9500,1
2007-05-11,08:00:00,61.9100,61.9100,61.8900,61.8900,10
2007-05-11,08:05:00,61.8900,61.8900,61.8600,61.8600,19
2007-05-11,08:10:00,61.8500,61.8500,61.7700,61.8100,22
2007-05-11,08:15:00,61.8100,61.8100,61.8100,61.8100,4
2007-05-11,08:25:00,61.8200,61.8200,61.7600,61.8000,18
2007-05-11,08:30:00,61.7900,61.7900,61.7900,61.7900,1
2007-05-11,08:35:00,61.7900,61.8300,61.7700,61.8300,7
2007-05-11,08:40:00,61.8000,61.8000,61.8000,61.8000,2
2007-05-11,08:45:00,61.8300,61.8500,61.8300,61.8300,9
2007-05-11,08:50:00,61.8000,61.8000,61.8000,61.8000,1
2007-05-11,08:55:00,61.8200,61.8200,61.8200,61.8200,1
2007-05-11,09:00:00,61.8200,61.8200,61.8000,61.8000,3
2007-05-11,09:15:00,61.8300,61.8300,61.8300,61.8300,2
2007-05-11,09:20:00,61.8000,61.8000,61.7400,61.7400,16
2007-05-11,09:25:00,61.7400,61.7400,61.7000,61.7000,14
2007-05-11,09:30:00,61.7500,61.7500,61.7500,61.7500,1
2007-05-11,09:35:00,61.7500,61.7500,61.7500,61.7500,11
2007-05-11,09:40:00,61.7600,61.7600,61.7400,61.7400,5
2007-05-11,09:45:00,61.7400,61.7600,61.7400,61.7600,6
2007-05-11,09:55:00,61.7600,61.7600,61.7600,61.7600,1
2007-05-11,10:00:00,61.7500,61.7500,61.7500,61.7500,4
2007-05-11,10:05:00,61.7500,61.7500,61.7500,61.7500,1
2007-05-11,10:10:00,61.7500,61.7500,61.7500,61.7500,4
2007-05-11,10:25:00,61.7600,61.7600,61.7500,61.7600,7
2007-05-11,10:30:00,61.7500,61.7500,61.7500,61.7500,9
2007-05-11,10:45:00,61.7600,61.7600,61.7600,61.7600,10
2007-05-11,10:50:00,61.7800,61.7900,61.7800,61.7800,5
2007-05-11,10:55:00,61.8000,61.8100,61.7800,61.7800,8
2007-05-11,11:00:00,61.8200,61.8200,61.8200,61.8200,2
2007-05-11,11:05:00,61.7800,61.7800,61.7700,61.7700,6
2007-05-11,11:10:00,61.7600,61.7600,61.7500,61.7500,5
2007-05-11,11:15:00,61.7500,61.8000,61.7500,61.8000,5
2007-05-11,11:20:00,61.8200,61.8200,61.8200,61.8200,2
2007-05-11,11:25:00,61.8200,61.8500,61.8200,61.8500,51
2007-05-11,11:30:00,61.8200,61.8400,61.8200,61.8400,15
2007-05-11,11:35:00,61.8400,61.8400,61.8400,61.8400,4
2007-05-11,11:40:00,61.8300,61.8300,61.8100,61.8100,33
2007-05-11,11:45:00,61.8200,61.8200,61.8200,61.8200,1
2007-05-11,11:50:00,61.8300,61.8400,61.8300,61.8300,4
2007-05-11,11:55:00,61.8200,61.8200,61.8200,61.8200,1
2007-05-11,12:00:00,61.8200,61.8200,61.8200,61.8200,4
2007-05-11,12:05:00,61.8200,61.8200,61.8200,61.8200,1
2007-05-11,12:10:00,61.8200,61.8200,61.8200,61.8200,2
2007-05-11,12:20:00,61.8200,61.8200,61.7900,61.8100,62
2007-05-11,12:30:00,61.7900,61.8000,61.7700,61.8000,7
2007-05-11,12:35:00,61.8200,61.8300,61.8200,61.8300,2
2007-05-11,12:40:00,61.8300,61.8800,61.8300,61.8700,18
2007-05-11,12:45:00,61.8400,61.8600,61.8300,61.8300,4
2007-05-11,12:50:00,61.8300,61.8300,61.8300,61.8300,4
2007-05-11,13:00:00,61.7900,61.7900,61.7700,61.7700,3
2007-05-11,13:20:00,61.8300,61.8400,61.8100,61.8400,9
2007-05-11,13:25:00,61.8100,61.8100,61.8000,61.8000,8
2007-05-11,13:30:00,61.8000,61.8100,61.7900,61.8100,8
2007-05-11,13:35:00,61.8100,61.8100,61.8100,61.8100,3
2007-05-11,13:40:00,61.8000,61.8000,61.8000,61.8000,1
2007-05-11,13:45:00,61.7800,61.8200,61.7400,61.7600,33
2007-05-11,13:50:00,61.7500,61.7500,61.7500,61.7500,10
2007-05-11,13:55:00,61.7400,61.7400,61.7200,61.7300,23
2007-05-11,14:00:00,61.7200,61.7500,61.7000,61.7500,54
2007-05-11,14:10:00,61.7400,61.7600,61.7400,61.7500,8
2007-05-11,14:15:00,61.7600,61.8000,61.7600,61.8000,4
2007-05-11,14:20:00,61.8100,61.8100,61.8100,61.8100,1
2007-05-11,14:25:00,61.8300,61.8300,61.8000,61.8000,3
2007-05-11,14:30:00,61.8000,61.8000,61.8000,61.8000,3
2007-05-11,14:35:00,61.8000,61.8400,61.8000,61.8400,7
2007-05-11,14:40:00,61.8200,61.8200,61.7900,61.7900,10
2007-05-11,14:50:00,61.8000,61.8100,61.7400,61.7400,10
2007-05-11,14:55:00,61.7700,61.7700,61.7700,61.7700,4
2007-05-11,15:00:00,61.7700,61.7700,61.7400,61.7400,5
2007-05-11,15:05:00,61.7500,61.7800,61.7500,61.7800,2
2007-05-11,15:10:00,61.7500,61.7500,61.7300,61.7300,13
2007-05-11,15:15:00,61.7400,61.7500,61.7200,61.7200,22
2007-05-11,15:20:00,61.7200,61.7500,61.7100,61.7100,43
2007-05-11,15:25:00,61.7000,61.7200,61.6800,61.7000,111
2007-05-11,15:30:00,61.7000,61.7300,61.6900,61.7300,56
2007-05-11,15:35:00,61.7200,61.7800,61.7200,61.7700,23
2007-05-11,15:40:00,61.7800,61.8800,61.7800,61.8600,83
2007-05-11,15:45:00,61.8500,61.8700,61.8200,61.8700,30
2007-05-11,15:50:00,61.8700,61.9800,61.8400,61.8800,177
2007-05-11,15:55:00,61.8800,61.8800,61.8100,61.8100,56
2007-05-11,16:00:00,61.8300,61.8800,61.8300,61.8300,7
2007-05-11,16:05:00,61.8500,61.8500,61.8000,61.8500,13
2007-05-11,16:10:00,61.8500,61.9800,61.8400,61.9700,224
2007-05-11,16:15:00,61.9800,62.0900,61.9800,62.0800,235
2007-05-11,16:20:00,62.0800,62.1200,61.9800,62.0000,107
2007-05-11,16:25:00,62.0100,62.0600,62.0100,62.0600,25
2007-05-11,16:30:00,62.0000,62.0400,61.9900,62.0000,36
2007-05-11,16:35:00,62.0300,62.0300,62.0000,62.0200,17
2007-05-11,16:40:00,62.0200,62.0600,62.0200,62.0200,23
2007-05-11,16:45:00,62.0100,62.0100,61.9800,61.9900,42
2007-05-11,16:50:00,61.9800,62.0100,61.9700,61.9800,20
2007-05-11,16:55:00,62.0000,62.0300,61.9900,62.0000,14
2007-05-11,17:00:00,62.0100,62.0100,61.8300,61.8800,228
2007-05-11,17:05:00,61.8700,61.9600,61.8000,61.9600,76
2007-05-11,17:10:00,61.9600,61.9800,61.9100,61.9200,7
2007-05-11,17:15:00,61.9100,62.0500,61.9100,62.0500,54
2007-05-11,17:20:00,62.0600,62.1400,62.0200,62.1300,145
2007-05-11,17:25:00,62.1400,62.1800,62.1400,62.1500,160
2007-05-11,17:30:00,62.1400,62.1400,62.1100,62.1200,48
2007-05-11,17:35:00,62.1200,62.1200,62.0500,62.0700,49
2007-05-11,17:40:00,62.1000,62.1000,62.0700,62.0700,9
2007-05-11,17:45:00,62.0800,62.1100,62.0500,62.0900,142
2007-05-11,17:50:00,62.0900,62.1600,62.0800,62.1500,159
2007-05-11,17:55:00,62.1500,62.1500,62.1200,62.1300,28
2007-05-11,18:00:00,62.1500,62.1600,62.1100,62.1200,59
2007-05-11,18:05:00,62.1300,62.1900,62.1100,62.1800,53
2007-05-11,18:10:00,62.1600,62.1600,62.1100,62.1500,7
2007-05-11,18:15:00,62.1400,62.1600,62.1100,62.1100,45
2007-05-11,18:20:00,62.1200,62.1900,62.1100,62.1700,61
2007-05-11,18:25:00,62.1600,62.2800,62.1600,62.2600,343
2007-05-11,18:30:00,62.2600,62.3500,62.2400,62.2900,390
2007-05-11,18:35:00,62.2900,62.3700,62.2900,62.3100,365
2007-05-11,18:40:00,62.3100,62.3800,62.2900,62.3800,147
2007-05-11,18:45:00,62.3800,62.4000,62.2600,62.2700,276
2007-05-11,18:50:00,62.2700,62.3500,62.2600,62.3300,187
2007-05-11,18:55:00,62.3400,62.4500,62.3400,62.4300,346
2007-05-11,19:00:00,62.4300,62.4600,62.4300,62.4500,182
2007-05-11,19:05:00,62.4400,62.4400,62.2800,62.3000,140
2007-05-11,19:10:00,62.3000,62.3400,62.2800,62.3100,63
2007-05-11,19:15:00,62.2900,62.2900,62.2000,62.2400,274
2007-05-11,19:20:00,62.2500,62.2800,62.2200,62.2800,44
2007-05-11,19:25:00,62.2900,62.2900,62.2500,62.2500,53
2007-05-11,19:30:00,62.2800,62.3100,62.2800,62.3000,116
2007-05-11,19:35:00,62.2900,62.3000,62.2600,62.2700,54
2007-05-11,19:40:00,62.2500,62.2600,62.1500,62.1800,196
2007-05-11,19:45:00,62.1800,62.2200,62.1500,62.1600,110
2007-05-11,19:50:00,62.1700,62.2400,62.1500,62.2400,52
2007-05-11,19:55:00,62.2500,62.2900,62.2300,62.2400,62
2007-05-11,20:00:00,62.2500,62.3400,62.2200,62.3400,227
2007-05-11,20:05:00,62.3200,62.3300,62.1900,62.2200,85
2007-05-11,20:10:00,62.2300,62.2500,62.2200,62.2200,70
2007-05-11,20:15:00,62.2200,62.2400,62.1700,62.2100,60
2007-05-11,20:20:00,62.2000,62.2900,62.1700,62.2500,124
2007-05-11,20:25:00,62.2700,62.3100,62.1600,62.1700,245
2007-05-11,20:30:00,62.1800,62.2600,62.1600,62.2500,182
2007-05-11,20:35:00,62.2500,62.2600,62.2200,62.2400,75
2007-05-11,20:40:00,62.2300,62.2700,62.2100,62.2600,161
2007-05-11,20:45:00,62.2600,62.3100,62.2600,62.2800,259
2007-05-11,20:50:00,62.2800,62.3000,62.2400,62.2700,202
2007-05-11,20:55:00,62.2700,62.3300,62.2000,62.3000,644
2007-05-11,21:00:00,62.2900,62.4500,62.2700,62.4000,1735
2007-05-11,21:05:00,62.3900,62.4700,62.3300,62.3500,1888
2007-05-11,21:10:00,62.3500,62.3500,62.1700,62.1900,1865
2007-05-11,21:15:00,62.1800,62.2300,62.1100,62.1200,1659
2007-05-11,21:20:00,62.1200,62.1800,62.0700,62.1100,1727
2007-05-11,21:25:00,62.1200,62.1600,62.0500,62.1400,924
2007-05-11,21:30:00,62.1400,62.2200,62.1100,62.1600,838
2007-05-11,21:35:00,62.1500,62.2200,61.9800,61.9900,1148
2007-05-11,21:40:00,61.9800,62.0700,61.9100,61.9700,1852
2007-05-11,21:45:00,61.9700,62.0500,61.9100,62.0100,1402
2007-05-11,21:50:00,62.0200,62.0300,61.7400,61.8700,3961
2007-05-11,21:55:00,61.8700,61.8700,61.7000,61.7600,2703
2007-05-11,22:00:00,61.7700,61.8600,61.7000,61.8200,2194
2007-05-11,22:05:00,61.8200,61.9000,61.7800,61.8600,1328
2007-05-11,22:10:00,61.8700,61.9400,61.7600,61.8200,1998
2007-05-11,22:15:00,61.8200,61.9700,61.8100,61.9500,1072
2007-05-11,22:20:00,61.9500,62.0300,61.8700,61.9200,1319
2007-05-11,22:25:00,61.9200,61.9700,61.8500,61.8800,811
2007-05-11,22:30:00,61.8800,61.9600,61.7800,61.9500,1203
2007-05-11,22:35:00,61.9500,61.9500,61.8200,61.9200,964
2007-05-11,22:40:00,61.9200,61.9300,61.8000,61.8900,1370
2007-05-11,22:45:00,61.8900,62.0200,61.8500,61.9800,1358
2007-05-11,22:50:00,61.9800,62.0000,61.9200,61.9400,803
2007-05-11,22:55:00,61.9500,62.0500,61.9200,61.9900,1126
2007-05-11,23:00:00,61.9800,62.0900,61.9700,62.0900,1035
2007-05-11,23:05:00,62.0900,62.1300,61.9900,62.0200,978
2007-05-11,23:10:00,62.0200,62.0500,61.9700,62.0400,705
2007-05-11,23:15:00,62.0400,62.0400,61.9600,61.9700,633
2007-05-11,23:20:00,61.9700,62.0200,61.9400,62.0200,887
2007-05-11,23:25:00,62.0200,62.0800,61.9500,61.9700,1413
2007-05-11,23:30:00,61.9700,62.1700,61.9500,62.1500,1490
2007-05-11,23:35:00,62.1500,62.1600,62.0800,62.1500,560
2007-05-11,23:40:00,62.1500,62.1500,62.0700,62.1400,805
2007-05-11,23:45:00,62.1400,62.2400,62.1200,62.1200,1615
2007-05-11,23:50:00,62.1200,62.1900,62.1100,62.1300,562
2007-05-11,23:55:00,62.1300,62.1600,62.1000,62.1400,314
2007-05-12,00:00:00,62.1400,62.1500,62.0700,62.1100,449
2007-05-12,00:05:00,62.1100,62.1400,62.0600,62.1300,395
2007-05-12,00:10:00,62.1200,62.1200,62.0600,62.1000,358
2007-05-12,00:15:00,62.1000,62.1200,62.0600,62.0900,372
2007-05-12,00:20:00,62.0900,62.1300,62.0200,62.0900,629
2007-05-12,00:25:00,62.0800,62.1000,62.0200,62.0400,299
2007-05-12,00:30:00,62.0400,62.0600,61.9000,61.9200,1292
2007-05-12,00:35:00,61.9200,61.9200,61.8200,61.8600,1028
2007-05-12,00:40:00,61.8500,61.9600,61.7500,61.9200,2064
2007-05-12,00:45:00,61.9200,62.0200,61.8700,62.0000,1232
2007-05-12,00:50:00,62.0000,62.1000,61.9600,62.0500,1754
2007-05-12,00:55:00,62.0500,62.1900,61.9700,62.1700,1188
2007-05-12,01:00:00,62.1800,62.2200,62.0700,62.1600,1301
2007-05-12,01:05:00,62.1700,62.2000,62.0500,62.0900,1050
2007-05-12,01:10:00,62.1000,62.1300,62.0100,62.1200,600
2007-05-12,01:15:00,62.1100,62.2200,62.0400,62.1100,1354
2007-05-12,01:20:00,62.1000,62.1300,62.0400,62.1100,604
2007-05-12,01:25:00,62.1100,62.2100,62.0900,62.1800,1094
2007-05-12,01:30:00,62.1900,62.2400,62.1000,62.1200,1301
2007-05-12,01:35:00,62.1200,62.1700,62.1000,62.1600,643
2007-05-12,01:40:00,62.1600,62.1600,62.0100,62.0200,610
2007-05-12,01:45:00,62.0300,62.0300,61.8800,61.9900,1395
2007-05-12,01:50:00,62.0000,62.0300,61.9600,62.0200,792
2007-05-12,01:55:00,62.0100,62.0200,61.8300,61.9400,1908
2007-05-12,02:00:00,61.9400,62.1400,61.9300,62.1000,1141
2007-05-12,02:05:00,62.1000,62.1900,62.0500,62.1300,800
2007-05-12,02:10:00,62.1400,62.1800,62.0300,62.1600,1317
2007-05-12,02:15:00,62.1600,62.2100,62.0400,62.0900,1149
2007-05-12,02:20:00,62.0900,62.1800,61.8900,62.1400,2930
2007-05-12,02:25:00,62.1400,62.4800,62.0900,62.3400,8919
2007-05-12,02:30:00,62.3400,62.3500,62.2900,62.3400,1198
2007-05-12,02:35:00,62.3400,62.3800,62.3300,62.3700,210
2007-05-12,02:40:00,62.3700,62.3800,62.3400,62.3700,239
2007-05-12,02:45:00,62.3700,62.4000,62.3700,62.3900,273
2007-05-12,02:50:00,62.3800,62.3900,62.3500,62.3700,190
2007-05-12,02:55:00,62.3700,62.4000,62.3600,62.3900,226
2007-05-12,03:00:00,62.3900,62.4000,62.3700,62.3900,115
2007-05-12,03:05:00,62.3900,62.4100,62.3900,62.4100,40
2007-05-12,03:10:00,62.4100,62.5100,62.4000,62.4300,664
2007-05-12,03:15:00,62.4400,62.4400,62.4200,62.4400,129
2007-05-12,03:20:00,62.4200,62.4400,62.3900,62.4000,88
2007-05-12,03:25:00,62.4000,62.4100,62.3500,62.3900,99
2007-05-12,03:30:00,62.3800,62.3800,62.3500,62.3600,59
2007-05-12,03:35:00,62.3500,62.4100,62.3300,62.4100,103
2007-05-12,03:40:00,62.4100,62.4500,62.4000,62.4200,131
2007-05-12,03:45:00,62.4200,62.4800,62.4200,62.4400,54
2007-05-12,03:50:00,62.4200,62.4400,62.3700,62.3900,165
2007-05-12,03:55:00,62.4100,62.4200,62.4000,62.4200,13
2007-05-12,04:00:00,62.4000,62.4100,62.3700,62.3700,118
2007-05-12,04:05:00,62.3800,62.3800,62.3600,62.3600,20
2007-05-12,04:10:00,62.3700,62.3800,62.3500,62.3800,18
2007-05-12,04:15:00,62.3800,62.3900,62.3600,62.3700,20
2007-05-12,04:20:00,62.4000,62.4000,62.3900,62.4000,17
2007-05-12,04:25:00,62.4200,62.4200,62.4000,62.4100,9
2007-05-12,04:30:00,62.4200,62.4900,62.4200,62.4800,68
2007-05-12,04:35:00,62.4700,62.4900,62.3900,62.4800,74
2007-05-12,04:40:00,62.5000,62.5600,62.4500,62.4500,132
2007-05-12,04:45:00,62.5000,62.5000,62.4500,62.4500,13
2007-05-12,04:50:00,62.4600,62.5000,62.4300,62.5000,11
2007-05-12,04:55:00,62.4600,62.5100,62.4100,62.4100,37
2007-05-12,05:00:00,62.4600,62.4800,62.4300,62.4800,15
2007-05-12,05:05:00,62.4500,62.5000,62.4100,62.4100,8
2007-05-12,05:10:00,62.4800,62.4800,62.4000,62.4400,40
2007-05-14,06:00:00,62.4300,62.5300,62.4200,62.4800,55
2007-05-14,06:05:00,62.5000,62.5000,62.4600,62.4800,12
2007-05-14,06:10:00,62.4600,62.4800,62.4600,62.4800,8
2007-05-14,06:15:00,62.4900,62.5000,62.4800,62.4800,5
2007-05-14,06:20:00,62.5100,62.5300,62.5100,62.5300,15
2007-05-14,06:25:00,62.5400,62.5600,62.5300,62.5300,16
2007-05-14,06:30:00,62.5300,62.5300,62.4100,62.4600,66
2007-05-14,06:35:00,62.4400,62.4400,62.4100,62.4400,12
2007-05-14,06:40:00,62.4500,62.4800,62.4500,62.4600,16
2007-05-14,06:45:00,62.4400,62.4400,62.3800,62.4400,15
2007-05-14,06:50:00,62.4400,62.4600,62.4400,62.4600,4
2007-05-14,07:00:00,62.4200,62.4500,62.4100,62.4500,10
2007-05-14,07:10:00,62.4500,62.4500,62.4400,62.4400,3
2007-05-14,07:15:00,62.4300,62.4400,62.3200,62.3700,78
2007-05-14,07:20:00,62.3700,62.3800,62.3700,62.3800,2
2007-05-14,07:25:00,62.3600,62.3900,62.3600,62.3900,8
2007-05-14,07:30:00,62.3800,62.3800,62.3700,62.3700,10
2007-05-14,07:35:00,62.3500,62.3900,62.3500,62.3900,4
2007-05-14,07:40:00,62.4000,62.4000,62.3600,62.3600,15
2007-05-14,07:45:00,62.3600,62.3800,62.3600,62.3700,19
2007-05-14,07:50:00,62.3600,62.3700,62.3600,62.3700,6
2007-05-14,07:55:00,62.3800,62.3800,62.3500,62.3500,14
2007-05-14,08:00:00,62.3600,62.3800,62.3600,62.3700,14
2007-05-14,08:05:00,62.3700,62.3700,62.3600,62.3600,3
2007-05-14,08:10:00,62.3700,62.3700,62.3700,62.3700,1
2007-05-14,08:15:00,62.3600,62.3900,62.3600,62.3900,25
2007-05-14,08:20:00,62.3800,62.3800,62.3800,62.3800,1
2007-05-14,08:25:00,62.3600,62.3700,62.3600,62.3700,4
2007-05-14,08:30:00,62.3700,62.3700,62.3700,62.3700,6
2007-05-14,08:45:00,62.3800,62.3900,62.3800,62.3900,16
2007-05-14,08:50:00,62.3700,62.3900,62.3600,62.3900,7
2007-05-14,08:55:00,62.3900,62.3900,62.3700,62.3900,3
2007-05-14,09:00:00,62.3800,62.3800,62.3800,62.3800,1
2007-05-14,09:05:00,62.3700,62.3900,62.3700,62.3900,11
2007-05-14,09:10:00,62.3900,62.4200,62.3900,62.4200,27
2007-05-14,09:15:00,62.4100,62.4200,62.3900,62.3900,18
2007-05-14,09:20:00,62.3600,62.3600,62.3500,62.3500,7
2007-05-14,09:25:00,62.3500,62.3900,62.3400,62.3900,48
2007-05-14,09:30:00,62.3500,62.3700,62.3500,62.3700,9
2007-05-14,09:35:00,62.3700,62.3700,62.3700,62.3700,12
2007-05-14,09:40:00,62.3700,62.3700,62.3500,62.3500,7
2007-05-14,09:45:00,62.3400,62.3700,62.3400,62.3700,10
2007-05-14,09:50:00,62.3300,62.3300,62.2500,62.3100,245
2007-05-14,09:55:00,62.3000,62.3000,62.2900,62.3000,17
2007-05-14,10:00:00,62.3000,62.3000,62.3000,62.3000,2
2007-05-14,10:05:00,62.2900,62.2900,62.2900,62.2900,1
2007-05-14,10:10:00,62.2900,62.3100,62.2900,62.3000,8
2007-05-14,10:15:00,62.3100,62.3100,62.3100,62.3100,1
2007-05-14,10:20:00,62.3000,62.3000,62.3000,62.3000,2
2007-05-14,10:25:00,62.2800,62.2800,62.2700,62.2700,6
2007-05-14,10:30:00,62.2900,62.2900,62.2800,62.2800,2
2007-05-14,10:35:00,62.2900,62.2900,62.2900,62.2900,3
2007-05-14,10:40:00,62.2900,62.2900,62.2900,62.2900,1
2007-05-14,10:45:00,62.3000,62.3000,62.3000,62.3000,3
2007-05-14,10:50:00,62.3000,62.3000,62.3000,62.3000,1
2007-05-14,10:55:00,62.2900,62.2900,62.2900,62.2900,2
2007-05-14,11:00:00,62.3100,62.3100,62.3000,62.3000,19
2007-05-14,11:05:00,62.3200,62.3500,62.3100,62.3300,77
2007-05-14,11:10:00,62.3400,62.3600,62.3400,62.3600,32
2007-05-14,11:15:00,62.3600,62.3600,62.3500,62.3500,10
2007-05-14,11:20:00,62.3500,62.3500,62.3200,62.3200,6
2007-05-14,11:25:00,62.3200,62.3500,62.3200,62.3500,52
2007-05-14,11:50:00,62.3500,62.3500,62.3500,62.3500,4
2007-05-14,11:55:00,62.3700,62.4400,62.3700,62.3900,26
2007-05-14,12:00:00,62.3900,62.4000,62.3800,62.4000,7
2007-05-14,12:05:00,62.4000,62.4000,62.3900,62.3900,2
2007-05-14,12:20:00,62.4100,62.4100,62.4100,62.4100,4
2007-05-14,12:25:00,62.4100,62.4200,62.3600,62.4000,4
2007-05-14,12:30:00,62.4000,62.4000,62.3100,62.3100,9
2007-05-14,12:35:00,62.3200,62.3600,62.3200,62.3300,36
2007-05-14,12:40:00,62.3300,62.3400,62.3200,62.3400,3
2007-05-14,12:50:00,62.3400,62.3800,62.3400,62.3800,21
2007-05-14,12:55:00,62.3600,62.3700,62.3600,62.3600,7
2007-05-14,13:00:00,62.3600,62.4300,62.3500,62.4300,27
2007-05-14,13:10:00,62.4100,62.4200,62.4100,62.4200,6
2007-05-14,13:15:00,62.4100,62.4100,62.4000,62.4000,4
2007-05-14,13:20:00,62.4000,62.4000,62.4000,62.4000,10
2007-05-14,13:25:00,62.4000,62.4100,62.4000,62.4100,2
2007-05-14,13:30:00,62.4100,62.4100,62.4100,62.4100,4
2007-05-14,13:35:00,62.3900,62.4000,62.3900,62.4000,2
2007-05-14,13:40:00,62.4000,62.4000,62.4000,62.4000,1
2007-05-14,13:45:00,62.4000,62.4200,62.4000,62.4200,4
2007-05-14,13:50:00,62.3900,62.3900,62.3800,62.3900,4
2007-05-14,14:00:00,62.3700,62.3700,62.3600,62.3600,2
2007-05-14,14:05:00,62.3500,62.3500,62.3500,62.3500,1
2007-05-14,14:10:00,62.3900,62.3900,62.3900,62.3900,2
2007-05-14,14:25:00,62.3900,62.4100,62.3700,62.3700,5
2007-05-14,14:30:00,62.3700,62.3900,62.3500,62.3900,5
2007-05-14,14:35:00,62.3700,62.3700,62.3000,62.3500,57
2007-05-14,14:40:00,62.3200,62.3200,62.3200,62.3200,2
2007-05-14,14:50:00,62.3100,62.3100,62.3000,62.3000,26
2007-05-14,14:55:00,62.3300,62.3400,62.3300,62.3400,4
2007-05-14,15:00:00,62.3400,62.3500,62.3400,62.3500,3
2007-05-14,15:05:00,62.3300,62.4000,62.3000,62.4000,71
2007-05-14,15:10:00,62.3900,62.5300,62.3700,62.5200,74
2007-05-14,15:15:00,62.4800,62.7000,62.4800,62.6400,311
2007-05-14,15:20:00,62.6400,62.6700,62.6000,62.6700,46
2007-05-14,15:25:00,62.6800,62.8200,62.6800,62.8000,515
2007-05-14,15:30:00,62.7700,62.7900,62.7100,62.7600,38
2007-05-14,15:35:00,62.7400,62.7700,62.7300,62.7700,48
2007-05-14,15:40:00,62.7700,62.7800,62.7100,62.7100,19
2007-05-14,15:45:00,62.7000,62.7000,62.6100,62.6700,65
2007-05-14,15:50:00,62.7000,62.7500,62.6600,62.7400,49
2007-05-14,15:55:00,62.7200,62.7500,62.6800,62.7400,65
2007-05-14,16:00:00,62.7400,62.7600,62.7000,62.7300,63
2007-05-14,16:05:00,62.7400,62.8600,62.7300,62.8500,131
2007-05-14,16:10:00,62.8600,62.8900,62.8400,62.8700,192
2007-05-14,16:15:00,62.8700,62.9400,62.8700,62.9300,205
2007-05-14,16:20:00,62.9400,62.9800,62.9200,62.9500,213
2007-05-14,16:25:00,62.9500,62.9600,62.9000,62.9500,130
2007-05-14,16:30:00,62.9600,62.9900,62.9000,62.9000,106
2007-05-14,16:35:00,62.9000,62.9300,62.8700,62.9300,56
2007-05-14,16:40:00,62.9300,63.0300,62.9200,63.0200,199
2007-05-14,16:45:00,63.0200,63.0700,62.9800,62.9900,200
2007-05-14,16:50:00,62.9800,62.9900,62.9700,62.9700,38
2007-05-14,16:55:00,62.9700,62.9700,62.9000,62.9300,39
2007-05-14,17:00:00,62.9400,62.9700,62.9000,62.9100,95
2007-05-14,17:05:00,62.9100,62.9600,62.9000,62.9100,103
2007-05-14,17:10:00,62.9000,62.9800,62.9000,62.9800,84
2007-05-14,17:15:00,62.9800,62.9800,62.9400,62.9500,89
2007-05-14,17:20:00,62.9500,62.9500,62.9000,62.9200,48
2007-05-14,17:25:00,62.9100,62.9300,62.9000,62.9000,49
2007-05-14,17:30:00,62.9300,62.9400,62.9300,62.9300,52
2007-05-14,17:35:00,62.9400,62.9400,62.8400,62.8500,177
2007-05-14,17:40:00,62.8400,62.8400,62.7800,62.8300,138
2007-05-14,17:45:00,62.8300,62.8300,62.8200,62.8300,17
2007-05-14,17:50:00,62.8200,62.9000,62.8000,62.8500,80
2007-05-14,17:55:00,62.8800,62.9100,62.8800,62.8800,59
2007-05-14,18:00:00,62.9000,62.9400,62.8700,62.9400,54
2007-05-14,18:05:00,62.9300,62.9800,62.9100,62.9200,103
2007-05-14,18:10:00,62.9300,62.9800,62.9300,62.9500,33
2007-05-14,18:15:00,62.9400,62.9500,62.9200,62.9300,95
2007-05-14,18:20:00,62.9400,62.9600,62.9300,62.9400,29
2007-05-14,18:25:00,62.9300,62.9300,62.8700,62.8800,47
2007-05-14,18:30:00,62.8700,62.9000,62.8500,62.9000,68
2007-05-14,18:35:00,62.8900,62.9200,62.7600,62.7700,330
2007-05-14,18:40:00,62.7700,62.8200,62.7700,62.8000,136
2007-05-14,18:45:00,62.8200,62.8700,62.8200,62.8600,32
2007-05-14,18:50:00,62.8700,62.8900,62.8500,62.8700,55
2007-05-14,18:55:00,62.8800,62.8800,62.8600,62.8600,69
2007-05-14,19:00:00,62.8500,62.9300,62.8400,62.9200,111
2007-05-14,19:05:00,62.9300,62.9900,62.9300,62.9500,234
2007-05-14,19:10:00,62.9300,62.9700,62.9100,62.9600,241
2007-05-14,19:15:00,62.9600,63.0200,62.9600,63.0100,222
2007-05-14,19:20:00,63.0100,63.0200,62.9000,62.9600,98
2007-05-14,19:25:00,62.9500,62.9800,62.9200,62.9200,35
2007-05-14,19:30:00,62.9400,62.9800,62.9400,62.9700,50
2007-05-14,19:35:00,62.9600,62.9800,62.8900,62.8900,95
2007-05-14,19:40:00,62.8900,62.8900,62.8300,62.8800,189
2007-05-14,19:45:00,62.8800,62.8800,62.8500,62.8600,39
2007-05-14,19:50:00,62.8700,62.8700,62.8300,62.8400,101
2007-05-14,19:55:00,62.8300,62.8400,62.7900,62.8000,208
2007-05-14,20:00:00,62.8000,62.8200,62.7900,62.8000,34
2007-05-14,20:05:00,62.8000,62.8500,62.8000,62.8400,70
2007-05-14,20:10:00,62.8200,62.9000,62.8000,62.8900,362
2007-05-14,20:15:00,62.8900,62.8900,62.8600,62.8700,110
2007-05-14,20:20:00,62.8800,62.8900,62.8500,62.8700,85
2007-05-14,20:25:00,62.8600,62.8700,62.8000,62.8000,182
2007-05-14,20:30:00,62.8000,62.8800,62.8000,62.8600,92
2007-05-14,20:35:00,62.8800,63.0000,62.8800,62.9900,432
2007-05-14,20:40:00,62.9900,63.0000,62.9300,62.9500,466
2007-05-14,20:45:00,62.9600,63.0200,62.9400,62.9700,524
2007-05-14,20:50:00,62.9600,62.9600,62.6600,62.6900,1800
2007-05-14,20:55:00,62.7100,62.7300,62.6400,62.6400,386
2007-05-14,21:00:00,62.6700,62.7100,62.5700,62.6200,2255
2007-05-14,21:05:00,62.6200,62.6900,62.5800,62.6200,1337
2007-05-14,21:10:00,62.6200,62.7300,62.6000,62.6700,1009
2007-05-14,21:15:00,62.6800,62.7500,62.6600,62.6600,690
2007-05-14,21:20:00,62.6500,62.7300,62.5900,62.7100,1393
2007-05-14,21:25:00,62.7100,62.7300,62.5800,62.7000,1305
2007-05-14,21:30:00,62.7000,62.7800,62.6500,62.7100,1305
2007-05-14,21:35:00,62.7200,62.8200,62.6600,62.8000,1002
2007-05-14,21:40:00,62.8000,62.8200,62.7200,62.7700,1053
2007-05-14,21:45:00,62.7600,62.7900,62.7000,62.7900,531
2007-05-14,21:50:00,62.7700,62.8500,62.6800,62.7700,1372
2007-05-14,21:55:00,62.7800,62.8700,62.7600,62.8100,1602
2007-05-14,22:00:00,62.8100,62.9400,62.7600,62.7700,2003
2007-05-14,22:05:00,62.7600,62.8100,62.6700,62.7100,1229
2007-05-14,22:10:00,62.7100,62.7200,62.6000,62.6600,1996
2007-05-14,22:15:00,62.6600,62.6600,62.4000,62.4400,3297
2007-05-14,22:20:00,62.4400,62.5300,62.3700,62.5100,2252
2007-05-14,22:25:00,62.5200,62.5900,62.4700,62.5800,1651
2007-05-14,22:30:00,62.5600,62.6300,62.5100,62.5600,1487
2007-05-14,22:35:00,62.5600,62.5800,62.4900,62.5300,936
2007-05-14,22:40:00,62.5200,62.5700,62.4800,62.5000,845
2007-05-14,22:45:00,62.5100,62.6100,62.4900,62.6000,945
2007-05-14,22:50:00,62.6000,62.6000,62.5600,62.6000,356
2007-05-14,22:55:00,62.5900,62.7000,62.5900,62.6800,1395
2007-05-14,23:00:00,62.6600,62.6800,62.5000,62.5500,1265
2007-05-14,23:05:00,62.5500,62.6800,62.4800,62.6800,1704
2007-05-14,23:10:00,62.6800,62.7800,62.6300,62.7500,1480
2007-05-14,23:15:00,62.7500,62.7500,62.6700,62.6800,900
2007-05-14,23:20:00,62.6800,62.7400,62.6600,62.7300,649
2007-05-14,23:25:00,62.7300,62.7600,62.5700,62.5800,1000
2007-05-14,23:30:00,62.5700,62.6200,62.5500,62.5700,862
2007-05-14,23:35:00,62.5600,62.5700,62.4600,62.4800,1178
2007-05-14,23:40:00,62.4900,62.6400,62.4900,62.6300,762
2007-05-14,23:45:00,62.6200,62.6400,62.5600,62.6000,488
2007-05-14,23:50:00,62.6000,62.6000,62.4400,62.4900,733
2007-05-14,23:55:00,62.4900,62.5200,62.4700,62.4700,562
2007-05-15,00:00:00,62.4500,62.4800,62.3500,62.4000,2223
2007-05-15,00:05:00,62.4000,62.7000,62.4000,62.6600,3071
2007-05-15,00:10:00,62.6600,62.6800,62.5700,62.5800,589
2007-05-15,00:15:00,62.5800,62.5900,62.5300,62.5700,455
2007-05-15,00:20:00,62.5600,62.6000,62.4500,62.5100,967
2007-05-15,00:25:00,62.5000,62.7000,62.4900,62.6500,1746
2007-05-15,00:30:00,62.6500,62.7300,62.6400,62.7000,893
2007-05-15,00:35:00,62.7000,62.7700,62.6800,62.7300,872
2007-05-15,00:40:00,62.7100,62.7400,62.6400,62.7000,892
2007-05-15,00:45:00,62.7000,62.7000,62.5700,62.6000,646
2007-05-15,00:50:00,62.5900,62.6500,62.5500,62.6400,757
2007-05-15,00:55:00,62.6400,62.6600,62.5800,62.6100,588
2007-05-15,01:00:00,62.6100,62.6400,62.5400,62.5600,437
2007-05-15,01:05:00,62.5600,62.6200,62.5600,62.5900,351
2007-05-15,01:10:00,62.5900,62.7300,62.5900,62.6800,1106
2007-05-15,01:15:00,62.6900,62.7600,62.6700,62.7300,705
2007-05-15,01:20:00,62.7300,62.8300,62.7100,62.8000,1507
2007-05-15,01:25:00,62.8100,62.8900,62.7400,62.8000,1644
2007-05-15,01:30:00,62.8000,63.0400,62.7900,62.8600,3554
2007-05-15,01:35:00,62.8700,62.9000,62.8100,62.8300,873
2007-05-15,01:40:00,62.8300,62.8900,62.7200,62.7700,1564
2007-05-15,01:45:00,62.7700,62.8400,62.7100,62.7800,1274
2007-05-15,01:50:00,62.7900,62.8200,62.7100,62.7300,868
2007-05-15,01:55:00,62.7300,62.8000,62.7100,62.7600,825
2007-05-15,02:00:00,62.7500,62.7600,62.5700,62.6400,1652
2007-05-15,02:05:00,62.6300,62.6600,62.4900,62.5600,2596
2007-05-15,02:10:00,62.5400,62.5400,62.1600,62.2700,4792
2007-05-15,02:15:00,62.2700,62.4100,62.2200,62.3500,2054
2007-05-15,02:20:00,62.3500,62.4100,62.1400,62.2500,3436
2007-05-15,02:25:00,62.2600,62.5300,62.2600,62.5100,4681
2007-05-15,02:30:00,62.5100,62.5700,62.4900,62.5400,1388
2007-05-15,02:35:00,62.5400,62.5900,62.5300,62.5600,543
2007-05-15,02:40:00,62.5800,62.5900,62.5500,62.5700,330
2007-05-15,02:45:00,62.5600,62.5700,62.4600,62.5700,139
2007-05-15,02:50:00,62.5600,62.5600,62.5300,62.5300,87
2007-05-15,02:55:00,62.5300,62.5500,62.4600,62.5500,77
2007-05-15,03:00:00,62.5500,62.5700,62.5300,62.5400,109
2007-05-15,03:05:00,62.5400,62.5500,62.5200,62.5200,34
2007-05-15,03:10:00,62.5300,62.5300,62.4600,62.4600,244
2007-05-15,03:15:00,62.4600,62.4900,62.4600,62.4800,110
2007-05-15,03:20:00,62.4900,62.4900,62.4200,62.4200,201
2007-05-15,03:25:00,62.4200,62.4400,62.3900,62.4000,161
2007-05-15,03:30:00,62.4000,62.4200,62.3900,62.4200,191
2007-05-15,03:35:00,62.4200,62.4500,62.4100,62.4500,47
2007-05-15,03:40:00,62.4300,62.4300,62.4300,62.4300,60
2007-05-15,03:45:00,62.4400,62.4400,62.4400,62.4400,11
2007-05-15,03:50:00,62.4300,62.4500,62.4200,62.4300,94
2007-05-15,03:55:00,62.4500,62.4600,62.4400,62.4600,44
2007-05-15,04:00:00,62.4500,62.5200,62.4500,62.4800,181
2007-05-15,04:05:00,62.5000,62.5000,62.5000,62.5000,11
2007-05-15,04:10:00,62.4900,62.5000,62.4800,62.5000,35
2007-05-15,04:15:00,62.4800,62.5000,62.4700,62.4800,12
2007-05-15,04:20:00,62.4900,62.4900,62.4900,62.4900,8
2007-05-15,04:25:00,62.5000,62.5300,62.4900,62.4900,77
2007-05-15,04:30:00,62.4900,62.5000,62.4900,62.4900,5
2007-05-15,04:35:00,62.4900,62.4900,62.4900,62.4900,3
2007-05-15,04:40:00,62.5000,62.5200,62.4800,62.4800,21
2007-05-15,04:45:00,62.5000,62.5000,62.4800,62.5000,29
2007-05-15,04:50:00,62.5000,62.5200,62.4800,62.5000,41
2007-05-15,04:55:00,62.5000,62.5000,62.4700,62.4800,11
2007-05-15,05:00:00,62.4900,62.5100,62.4800,62.4800,11
2007-05-15,05:05:00,62.5100,62.5100,62.4800,62.4800,44
2007-05-15,05:10:00,62.5000,62.5300,62.4700,62.5200,52
2007-05-15,06:00:00,62.5400,62.5400,62.5000,62.5000,5
2007-05-15,06:05:00,62.5400,62.5500,62.5400,62.5400,5
2007-05-15,06:10:00,62.5400,62.5500,62.4700,62.5200,81
2007-05-15,06:15:00,62.5300,62.5300,62.4800,62.5100,37
2007-05-15,06:20:00,62.5300,62.5300,62.5300,62.5300,1
2007-05-15,06:25:00,62.5400,62.5400,62.5100,62.5100,8
2007-05-15,06:30:00,62.5300,62.5300,62.4800,62.5200,19
2007-05-15,06:35:00,62.5100,62.5100,62.5100,62.5100,1
2007-05-15,06:40:00,62.5300,62.5300,62.4800,62.4800,21
2007-05-15,06:45:00,62.5100,62.5300,62.4900,62.4900,10
2007-05-15,06:50:00,62.5000,62.5100,62.5000,62.5100,8
2007-05-15,06:55:00,62.5100,62.5100,62.5100,62.5100,1
2007-05-15,07:00:00,62.5000,62.5000,62.5000,62.5000,1
2007-05-15,07:05:00,62.5200,62.5200,62.4800,62.5100,67
2007-05-15,07:10:00,62.4900,62.4900,62.4800,62.4800,2
2007-05-15,07:15:00,62.5100,62.5100,62.4800,62.5000,19
2007-05-15,07:20:00,62.4900,62.5100,62.4800,62.5100,10
2007-05-15,07:25:00,62.4900,62.4900,62.4900,62.4900,1
2007-05-15,07:30:00,62.5000,62.5200,62.5000,62.5000,3
2007-05-15,07:40:00,62.5000,62.5000,62.5000,62.5000,1
2007-05-15,07:50:00,62.5000,62.5000,62.4900,62.4900,3
2007-05-15,07:55:00,62.5000,62.5000,62.5000,62.5000,15
2007-05-15,08:00:00,62.5000,62.5000,62.5000,62.5000,1
2007-05-15,08:05:00,62.5100,62.5100,62.4900,62.4900,13
2007-05-15,08:10:00,62.5000,62.5000,62.5000,62.5000,4
2007-05-15,08:15:00,62.4900,62.4900,62.4500,62.4800,116
2007-05-15,08:20:00,62.4700,62.5100,62.4700,62.5000,21
2007-05-15,08:25:00,62.5000,62.5200,62.4900,62.5000,9
2007-05-15,08:30:00,62.5000,62.5000,62.4800,62.4900,9
2007-05-15,08:35:00,62.5000,62.5000,62.4700,62.5000,12
2007-05-15,08:40:00,62.4800,62.4900,62.4500,62.4900,9
2007-05-15,08:50:00,62.5000,62.5000,62.4600,62.4600,5
2007-05-15,08:55:00,62.4800,62.5000,62.4800,62.5000,55
2007-05-15,09:00:00,62.5000,62.5100,62.5000,62.5000,13
2007-05-15,09:05:00,62.5000,62.5000,62.5000,62.5000,1
2007-05-15,09:10:00,62.5100,62.5500,62.5100,62.5100,45
2007-05-15,09:15:00,62.5000,62.5400,62.5000,62.5400,34
2007-05-15,09:20:00,62.5200,62.5700,62.5200,62.5700,56
2007-05-15,09:25:00,62.5600,62.6500,62.5600,62.6100,99
2007-05-15,09:30:00,62.6100,62.6300,62.6100,62.6300,3
2007-05-15,09:35:00,62.6400,62.6600,62.6300,62.6500,17
2007-05-15,09:40:00,62.6500,62.6600,62.6100,62.6500,37
2007-05-15,09:45:00,62.6500,62.6500,62.6100,62.6400,20
2007-05-15,09:50:00,62.6400,62.6400,62.6300,62.6400,30
2007-05-15,09:55:00,62.6400,62.6400,62.6200,62.6400,36
2007-05-15,10:00:00,62.6200,62.6700,62.6200,62.6700,30
2007-05-15,10:05:00,62.6700,62.6900,62.6400,62.6900,60
2007-05-15,10:10:00,62.6700,62.6700,62.6500,62.6700,32
2007-05-15,10:15:00,62.6600,62.6600,62.6600,62.6600,2
2007-05-15,10:20:00,62.6600,62.6700,62.6400,62.6400,36
2007-05-15,10:25:00,62.6400,62.6400,62.6400,62.6400,1
2007-05-15,10:30:00,62.6400,62.6400,62.6400,62.6400,1
2007-05-15,10:35:00,62.6200,62.6200,62.6200,62.6200,10
2007-05-15,10:40:00,62.6300,62.6300,62.6300,62.6300,1
2007-05-15,10:45:00,62.6400,62.6400,62.6300,62.6300,3
2007-05-15,10:50:00,62.6100,62.6100,62.6100,62.6100,2
2007-05-15,11:00:00,62.6100,62.6100,62.6000,62.6000,2
2007-05-15,11:05:00,62.6000,62.6000,62.6000,62.6000,1
2007-05-15,11:15:00,62.5900,62.6000,62.5900,62.5900,8
2007-05-15,11:30:00,62.6200,62.6200,62.6200,62.6200,16
2007-05-15,11:40:00,62.5900,62.6000,62.5800,62.6000,9
2007-05-15,11:50:00,62.6000,62.6000,62.6000,62.6000,1
2007-05-15,11:55:00,62.5900,62.5900,62.5800,62.5800,3
2007-05-15,12:00:00,62.6100,62.6200,62.6100,62.6200,4
2007-05-15,12:10:00,62.6100,62.6100,62.6100,62.6100,1
2007-05-15,12:15:00,62.6000,62.6100,62.5900,62.6100,18
2007-05-15,12:20:00,62.6300,62.6300,62.6300,62.6300,1
2007-05-15,12:25:00,62.6300,62.6500,62.6100,62.6300,10
2007-05-15,12:30:00,62.6300,62.6500,62.6300,62.6500,9
2007-05-15,12:35:00,62.6500,62.6700,62.6400,62.6700,11
2007-05-15,12:40:00,62.6300,62.6600,62.6200,62.6600,8
2007-05-15,12:50:00,62.6500,62.6500,62.6500,62.6500,10
2007-05-15,12:55:00,62.6600,62.6600,62.6600,62.6600,1
2007-05-15,13:00:00,62.6700,62.6700,62.6600,62.6600,3
2007-05-15,13:05:00,62.6600,62.6600,62.6200,62.6200,6
2007-05-15,13:10:00,62.6500,62.6500,62.6400,62.6400,2
2007-05-15,13:15:00,62.6500,62.6500,62.6200,62.6200,10
2007-05-15,13:20:00,62.6300,62.6300,62.6300,62.6300,7
2007-05-15,13:25:00,62.6400,62.6500,62.6400,62.6500,6
2007-05-15,13:30:00,62.6500,62.6500,62.6400,62.6400,2
2007-05-15,13:35:00,62.6500,62.6500,62.6500,62.6500,1
2007-05-15,13:40:00,62.6500,62.6500,62.6500,62.6500,1
2007-05-15,13:45:00,62.6400,62.6400,62.6200,62.6200,10
2007-05-15,13:50:00,62.6200,62.6200,62.6100,62.6200,6
2007-05-15,13:55:00,62.6100,62.6200,62.6100,62.6200,4
2007-05-15,14:05:00,62.6200,62.6300,62.5900,62.5900,20
2007-05-15,14:20:00,62.6100,62.6100,62.6000,62.6000,34
2007-05-15,14:25:00,62.6100,62.6300,62.6000,62.6300,15
2007-05-15,14:30:00,62.6000,62.6000,62.6000,62.6000,5
2007-05-15,14:35:00,62.6200,62.6200,62.5700,62.5700,4
2007-05-15,14:40:00,62.5900,62.6000,62.5900,62.6000,2
2007-05-15,14:45:00,62.6200,62.6200,62.6000,62.6000,10
2007-05-15,14:50:00,62.6100,62.6200,62.5800,62.5900,25
2007-05-15,14:55:00,62.5900,62.6100,62.5800,62.5800,13
2007-05-15,15:00:00,62.6000,62.6200,62.5700,62.5700,16
2007-05-15,15:05:00,62.5900,62.6100,62.5800,62.6000,21
2007-05-15,15:10:00,62.5900,62.6000,62.5900,62.6000,2
2007-05-15,15:15:00,62.5800,62.5900,62.5500,62.5500,13
2007-05-15,15:20:00,62.5400,62.5400,62.4600,62.4600,148
2007-05-15,15:25:00,62.4800,62.4800,62.3600,62.4100,118
2007-05-15,15:30:00,62.4100,62.5200,62.3800,62.4500,75
2007-05-15,15:35:00,62.4400,62.4800,62.4100,62.4700,56
2007-05-15,15:40:00,62.4700,62.4800,62.3200,62.3300,103
2007-05-15,15:45:00,62.3200,62.3600,62.2800,62.3600,161
2007-05-15,15:50:00,62.3600,62.4200,62.3200,62.4200,90
2007-05-15,15:55:00,62.3800,62.4400,62.3800,62.4100,14
2007-05-15,16:00:00,62.4000,62.4700,62.4000,62.4700,55
2007-05-15,16:05:00,62.4400,62.5700,62.4300,62.5400,250
2007-05-15,16:10:00,62.5400,62.5400,62.3800,62.3900,62
2007-05-15,16:15:00,62.4000,62.4800,62.4000,62.4800,24
2007-05-15,16:20:00,62.4800,62.5300,62.4600,62.5300,26
2007-05-15,16:25:00,62.5300,62.5300,62.5100,62.5100,35
2007-05-15,16:30:00,62.5100,62.5600,62.4800,62.4800,123
2007-05-15,16:35:00,62.4600,62.4700,62.4400,62.4600,93
2007-05-15,16:40:00,62.4500,62.4700,62.4400,62.4500,19
2007-05-15,16:45:00,62.4500,62.4500,62.3700,62.3700,22
2007-05-15,16:50:00,62.3700,62.3900,62.3600,62.3800,32
2007-05-15,16:55:00,62.3900,62.4200,62.3100,62.3200,136
2007-05-15,17:00:00,62.3200,62.4400,62.2500,62.4300,226
2007-05-15,17:05:00,62.4400,62.4500,62.3900,62.4200,77
2007-05-15,17:10:00,62.4100,62.4100,62.3000,62.3400,101
2007-05-15,17:15:00,62.3300,62.3600,62.3200,62.3400,16
2007-05-15,17:20:00,62.3200,62.3600,62.3000,62.3400,57
2007-05-15,17:25:00,62.3400,62.3500,62.3300,62.3400,36
2007-05-15,17:30:00,62.3300,62.3900,62.3200,62.3900,60
2007-05-15,17:35:00,62.4000,62.5100,62.4000,62.4900,233
2007-05-15,17:40:00,62.4800,62.5500,62.4600,62.5200,138
2007-05-15,17:45:00,62.5400,62.6100,62.5200,62.5500,144
2007-05-15,17:50:00,62.5300,62.5500,62.5200,62.5300,10
2007-05-15,17:55:00,62.5200,62.5200,62.4300,62.4600,40
2007-05-15,18:00:00,62.4900,62.4900,62.3700,62.4000,49
2007-05-15,18:05:00,62.4100,62.5200,62.4100,62.5000,109
2007-05-15,18:10:00,62.5300,62.5300,62.3800,62.4200,124
2007-05-15,18:15:00,62.4200,62.4400,62.3700,62.3700,91
2007-05-15,18:20:00,62.3600,62.3600,62.3000,62.3300,130
2007-05-15,18:25:00,62.3400,62.3900,62.3400,62.3900,67
2007-05-15,18:30:00,62.3900,62.4500,62.3500,62.4300,37
2007-05-15,18:35:00,62.4100,62.4500,62.3600,62.3800,52
2007-05-15,18:40:00,62.3900,62.4100,62.3800,62.3800,28
2007-05-15,18:45:00,62.3800,62.4000,62.3400,62.3600,56
2007-05-15,18:50:00,62.3600,62.3800,62.3400,62.3800,73
2007-05-15,18:55:00,62.3600,62.4200,62.3600,62.4200,10
2007-05-15,19:00:00,62.4200,62.4200,62.2600,62.3000,110
2007-05-15,19:05:00,62.2900,62.3500,62.2500,62.3100,89
2007-05-15,19:10:00,62.3000,62.3000,62.2600,62.3000,35
2007-05-15,19:15:00,62.3100,62.3200,62.2900,62.3100,20
2007-05-15,19:20:00,62.2700,62.3000,62.2500,62.3000,90
2007-05-15,19:25:00,62.2900,62.3200,62.2100,62.2300,283
2007-05-15,19:30:00,62.2200,62.2400,62.1800,62.2100,148
2007-05-15,19:35:00,62.2000,62.2900,62.2000,62.2700,108
2007-05-15,19:40:00,62.2600,62.2600,62.1500,62.1800,171
2007-05-15,19:45:00,62.1800,62.2500,62.1200,62.1400,137
2007-05-15,19:50:00,62.1400,62.2200,62.1200,62.2100,287
2007-05-15,19:55:00,62.2100,62.2100,62.0700,62.1000,682
2007-05-15,20:00:00,62.1100,62.2000,62.0800,62.1600,233
2007-05-15,20:05:00,62.1700,62.2600,62.1600,62.1900,281
2007-05-15,20:10:00,62.1900,62.3600,62.1900,62.3000,423
2007-05-15,20:15:00,62.2900,62.3000,62.2400,62.2800,95
2007-05-15,20:20:00,62.2700,62.3300,62.2200,62.3000,271
2007-05-15,20:25:00,62.3000,62.3100,62.2200,62.2700,163
2007-05-15,20:30:00,62.2800,62.2900,62.2600,62.2600,60
2007-05-15,20:35:00,62.2600,62.3400,62.2400,62.3100,144
2007-05-15,20:40:00,62.3100,62.3900,62.3000,62.3700,276
2007-05-15,20:45:00,62.3800,62.4500,62.3200,62.4200,507
2007-05-15,20:50:00,62.4100,62.4600,62.3500,62.3500,237
2007-05-15,20:55:00,62.3500,62.4200,62.3200,62.4100,309
2007-05-15,21:00:00,62.4200,62.4500,62.3700,62.3800,1254
2007-05-15,21:05:00,62.3900,62.4900,62.3900,62.4300,693
2007-05-15,21:10:00,62.4300,62.5900,62.4100,62.5000,1207
2007-05-15,21:15:00,62.5100,62.5300,62.3500,62.3700,1063
2007-05-15,21:20:00,62.3800,62.4600,62.2600,62.3200,1358
2007-05-15,21:25:00,62.3300,62.3400,62.2200,62.2900,946
2007-05-15,21:30:00,62.2900,62.4100,62.2000,62.3800,1292
2007-05-15,21:35:00,62.3800,62.4200,62.3100,62.4000,768
2007-05-15,21:40:00,62.4000,62.4600,62.3700,62.3900,773
2007-05-15,21:45:00,62.3900,62.4500,62.3700,62.4300,610
2007-05-15,21:50:00,62.4300,62.5500,62.4000,62.4900,1738
2007-05-15,21:55:00,62.5000,62.5200,62.4300,62.4700,578
2007-05-15,22:00:00,62.4700,62.6600,62.4500,62.5700,1701
2007-05-15,22:05:00,62.5800,62.6800,62.5700,62.5900,1851
2007-05-15,22:10:00,62.5900,62.7300,62.5500,62.6800,1811
2007-05-15,22:15:00,62.6800,62.8300,62.6800,62.8200,3058
2007-05-15,22:20:00,62.8100,62.8300,62.7400,62.7500,1822
2007-05-15,22:25:00,62.7500,62.8500,62.7200,62.7400,1559
2007-05-15,22:30:00,62.7400,62.9900,62.7000,62.9600,3526
2007-05-15,22:35:00,62.9600,63.0200,62.8900,62.9800,3770
2007-05-15,22:40:00,62.9700,63.1400,62.9400,63.0500,4736
2007-05-15,22:45:00,63.0600,63.1100,63.0100,63.0900,2749
2007-05-15,22:50:00,63.0800,63.0900,62.9500,63.0700,1578
2007-05-15,22:55:00,63.0800,63.2200,63.0700,63.0900,3042
2007-05-15,23:00:00,63.1000,63.1200,62.9800,63.0500,1499
2007-05-15,23:05:00,63.0500,63.0700,62.9300,63.0000,2257
2007-05-15,23:10:00,63.0000,63.0200,62.9300,62.9500,1224
2007-05-15,23:15:00,62.9600,63.0200,62.8900,62.9800,1132
2007-05-15,23:20:00,62.9700,63.0000,62.9000,62.9700,1175
2007-05-15,23:25:00,62.9600,63.0000,62.9000,62.9300,878
2007-05-15,23:30:00,62.9300,63.0000,62.8800,62.9800,1247
2007-05-15,23:35:00,62.9700,63.0400,62.9200,62.9200,686
2007-05-15,23:40:00,62.9300,62.9600,62.8600,62.8600,677
2007-05-15,23:45:00,62.8800,62.9800,62.8800,62.9500,722
2007-05-15,23:50:00,62.9600,62.9800,62.9100,62.9300,630
2007-05-15,23:55:00,62.9200,63.0600,62.9000,63.0200,920
2007-05-16,00:00:00,63.0300,63.0800,62.9800,63.0500,1155
2007-05-16,00:05:00,63.0400,63.1700,62.9500,63.1200,1464
2007-05-16,00:10:00,63.1200,63.1400,62.9700,62.9900,1107
2007-05-16,00:15:00,62.9800,63.0400,62.9300,63.0000,869
2007-05-16,00:20:00,63.0000,63.0500,62.9900,63.0000,392
2007-05-16,00:25:00,63.0100,63.0400,62.9700,63.0400,412
2007-05-16,00:30:00,63.0400,63.2500,63.0400,63.1700,2384
2007-05-16,00:35:00,63.1700,63.2000,63.0600,63.1000,1458
2007-05-16,00:40:00,63.0900,63.1200,63.0000,63.0800,1073
2007-05-16,00:45:00,63.0900,63.1600,63.0300,63.1100,844
2007-05-16,00:50:00,63.1000,63.1900,63.0700,63.1300,818
2007-05-16,00:55:00,63.1400,63.2500,63.1200,63.1700,1038
2007-05-16,01:00:00,63.1800,63.2900,63.1700,63.2000,1687
2007-05-16,01:05:00,63.2000,63.2200,63.1000,63.1500,881
2007-05-16,01:10:00,63.1500,63.1500,62.8700,62.9700,2586
2007-05-16,01:15:00,62.9800,63.0200,62.9200,62.9600,1145
2007-05-16,01:20:00,62.9600,63.0300,62.9000,62.9500,1453
2007-05-16,01:25:00,62.9500,63.0300,62.9500,63.0300,404
2007-05-16,01:30:00,63.0300,63.0700,62.9600,63.0500,1016
2007-05-16,01:35:00,63.0600,63.1000,62.9500,63.0100,961
2007-05-16,01:40:00,63.0000,63.0500,62.9500,63.0000,1450
2007-05-16,01:45:00,63.0100,63.0100,62.9100,62.9200,1608
2007-05-16,01:50:00,62.9200,62.9700,62.8000,62.8700,2414
2007-05-16,01:55:00,62.8700,62.9900,62.8500,62.9800,958
2007-05-16,02:00:00,62.9700,63.1700,62.9400,63.0900,1875
2007-05-16,02:05:00,63.1000,63.1000,62.9200,62.9400,1234
2007-05-16,02:10:00,62.9400,62.9500,62.8500,62.9300,1334
2007-05-16,02:15:00,62.9300,63.0400,62.9300,62.9900,1454
2007-05-16,02:20:00,63.0000,63.1100,62.9100,63.1000,1517
2007-05-16,02:25:00,63.1100,63.2000,63.1000,63.1600,4372
2007-05-16,02:30:00,63.1500,63.1700,63.1200,63.1400,755
2007-05-16,02:35:00,63.1300,63.1500,63.1300,63.1300,203
2007-05-16,02:40:00,63.1200,63.1700,63.1100,63.1400,164
2007-05-16,02:45:00,63.1200,63.1400,63.0700,63.0800,154
2007-05-16,02:50:00,63.0800,63.1700,63.0800,63.1000,62
2007-05-16,02:55:00,63.1000,63.1200,63.0600,63.0600,77
2007-05-16,03:00:00,63.0800,63.0900,63.0500,63.0900,48
2007-05-16,03:05:00,63.0800,63.0900,63.0200,63.0300,172
2007-05-16,03:10:00,63.0400,63.0700,63.0300,63.0300,142
2007-05-16,03:15:00,63.0300,63.0500,63.0200,63.0300,126
2007-05-16,03:20:00,63.0400,63.0400,62.9900,63.0000,23
2007-05-16,03:25:00,63.0000,63.0100,62.9700,63.0100,116
2007-05-16,03:30:00,63.0100,63.0200,62.9800,63.0100,126
2007-05-16,03:35:00,63.0000,63.0400,63.0000,63.0400,23
2007-05-16,03:40:00,63.0300,63.0500,63.0100,63.0200,42
2007-05-16,03:45:00,63.0100,63.0400,63.0100,63.0200,21
2007-05-16,03:50:00,63.0200,63.0600,63.0200,63.0600,29
2007-05-16,03:55:00,63.0500,63.0500,63.0100,63.0100,29
2007-05-16,04:00:00,63.0100,63.0500,63.0100,63.0400,62
2007-05-16,04:05:00,63.0400,63.0700,63.0400,63.0700,68
2007-05-16,04:10:00,63.0500,63.0800,63.0500,63.0800,5
2007-05-16,04:15:00,63.0600,63.0900,63.0500,63.0900,27
2007-05-16,04:20:00,63.0600,63.0600,63.0600,63.0600,1
2007-05-16,04:25:00,63.0400,63.0400,63.0400,63.0400,1
2007-05-16,04:30:00,63.0600,63.0800,63.0600,63.0800,5
2007-05-16,04:35:00,63.0600,63.0600,63.0500,63.0500,30
2007-05-16,04:45:00,63.0500,63.1000,63.0500,63.1000,67
2007-05-16,04:50:00,63.0900,63.1000,63.0800,63.0800,6
2007-05-16,04:55:00,63.0800,63.0900,63.0800,63.0900,5
2007-05-16,05:00:00,63.1000,63.1000,63.1000,63.1000,26
2007-05-16,05:05:00,63.1000,63.1300,63.1000,63.1300,124
2007-05-16,05:10:00,63.1300,63.1600,63.1300,63.1600,134
2007-05-16,05:15:00,63.1700,63.1700,63.1700,63.1700,13
2007-05-16,06:00:00,63.1500,63.1500,63.1500,63.1500,14
2007-05-16,06:05:00,63.1700,63.1700,63.1500,63.1600,10
2007-05-16,06:10:00,63.1600,63.1600,63.1600,63.1600,1
2007-05-16,06:15:00,63.1300,63.1300,63.1300,63.1300,2
2007-05-16,06:20:00,63.1500,63.1500,63.1400,63.1500,11
2007-05-16,06:25:00,63.1500,63.1600,63.1500,63.1600,4
2007-05-16,06:30:00,63.1600,63.1600,63.1500,63.1500,7
2007-05-16,06:40:00,63.1500,63.1500,63.1500,63.1500,2
2007-05-16,06:45:00,63.1600,63.2200,63.1600,63.2200,55
2007-05-16,06:50:00,63.2200,63.2200,63.2000,63.2100,9
2007-05-16,07:00:00,63.2000,63.2000,63.2000,63.2000,5
2007-05-16,07:05:00,63.2100,63.2100,63.1500,63.1500,13
2007-05-16,07:10:00,63.1700,63.2000,63.1700,63.2000,13
2007-05-16,07:15:00,63.2000,63.2000,63.2000,63.2000,6
2007-05-16,07:25:00,63.2000,63.2000,63.2000,63.2000,24
2007-05-16,07:30:00,63.2000,63.2000,63.1400,63.1500,33
2007-05-16,07:35:00,63.1500,63.1700,63.1500,63.1700,175
2007-05-16,07:40:00,63.1700,63.1700,63.1200,63.1200,24
2007-05-16,07:45:00,63.1300,63.1300,63.1300,63.1300,2
2007-05-16,07:50:00,63.1300,63.1400,63.1300,63.1400,2
2007-05-16,07:55:00,63.1500,63.1500,63.1500,63.1500,5
2007-05-16,08:00:00,63.1400,63.1600,63.1400,63.1600,2
2007-05-16,08:05:00,63.1400,63.1400,63.1300,63.1300,11
2007-05-16,08:10:00,63.1300,63.1300,63.1300,63.1300,1
2007-05-16,08:15:00,63.1300,63.1500,63.1300,63.1500,3
2007-05-16,08:25:00,63.1400,63.1400,63.1400,63.1400,5
2007-05-16,08:30:00,63.1400,63.1400,63.1300,63.1300,2
2007-05-16,08:35:00,63.1200,63.1300,63.1200,63.1300,5
2007-05-16,08:40:00,63.1200,63.1200,63.1200,63.1200,1
2007-05-16,08:50:00,63.1200,63.1200,63.0500,63.0700,72
2007-05-16,08:55:00,63.0500,63.0800,63.0500,63.0500,14
2007-05-16,09:00:00,63.0700,63.0700,63.0500,63.0600,3
2007-05-16,09:05:00,63.0700,63.0900,63.0500,63.0500,8
2007-05-16,09:10:00,63.0800,63.0800,63.0700,63.0700,6
2007-05-16,09:30:00,63.0700,63.1300,63.0700,63.1000,27
2007-05-16,09:35:00,63.1200,63.1600,63.1200,63.1300,35
2007-05-16,09:40:00,63.1400,63.1400,63.1200,63.1200,5
2007-05-16,09:45:00,63.1200,63.1200,63.1200,63.1200,3
2007-05-16,09:50:00,63.1300,63.1300,63.1300,63.1300,3
2007-05-16,09:55:00,63.1100,63.1100,63.1100,63.1100,5
2007-05-16,10:00:00,63.1000,63.1000,63.0700,63.0700,15
2007-05-16,10:05:00,63.0900,63.1000,63.0900,63.1000,3
2007-05-16,10:15:00,63.0900,63.0900,63.0700,63.0700,3
2007-05-16,10:20:00,63.0900,63.0900,63.0900,63.0900,1
2007-05-16,10:30:00,63.1100,63.1200,63.0600,63.0600,19
2007-05-16,10:35:00,63.0800,63.0900,63.0600,63.0900,24
2007-05-16,10:40:00,63.0500,63.0700,63.0100,63.0200,94
2007-05-16,10:45:00,63.0200,63.0200,63.0200,63.0200,1
2007-05-16,10:55:00,63.0400,63.0400,63.0200,63.0200,6
2007-05-16,11:05:00,63.0500,63.0500,63.0500,63.0500,1
2007-05-16,11:10:00,63.0300,63.0300,63.0300,63.0300,1
2007-05-16,11:15:00,63.0500,63.0500,63.0500,63.0500,3
2007-05-16,11:30:00,63.0400,63.0400,63.0400,63.0400,8
2007-05-16,11:40:00,63.0700,63.0700,63.0700,63.0700,2
2007-05-16,11:50:00,63.0500,63.0500,63.0500,63.0500,2
2007-05-16,11:55:00,63.0800,63.0900,63.0700,63.0700,4
2007-05-16,12:10:00,63.0600,63.0900,63.0600,63.0900,2
2007-05-16,12:15:00,63.1000,63.1200,63.1000,63.1200,4
2007-05-16,12:20:00,63.1300,63.1500,63.1300,63.1500,8
2007-05-16,12:25:00,63.1200,63.1200,63.1100,63.1100,2
2007-05-16,12:35:00,63.1000,63.1000,63.1000,63.1000,1
2007-05-16,12:40:00,63.1000,63.1100,63.0900,63.0900,3
2007-05-16,12:45:00,63.0800,63.0800,63.0800,63.0800,1
2007-05-16,12:50:00,63.0800,63.0800,63.0800,63.0800,1
2007-05-16,12:55:00,63.0800,63.0800,63.0800,63.0800,1
2007-05-16,13:00:00,63.0800,63.1000,63.0800,63.1000,3
2007-05-16,13:05:00,63.0800,63.0800,63.0800,63.0800,1
2007-05-16,13:30:00,63.1100,63.1100,63.1100,63.1100,3
2007-05-16,13:35:00,63.1100,63.1100,63.1100,63.1100,1
2007-05-16,13:40:00,63.1000,63.1000,63.1000,63.1000,1
2007-05-16,13:45:00,63.1200,63.1200,63.1200,63.1200,2
2007-05-16,13:50:00,63.1300,63.1300,63.1300,63.1300,1
2007-05-16,13:55:00,63.1400,63.1500,63.1400,63.1500,8
2007-05-16,14:00:00,63.1600,63.1700,63.1500,63.1500,7
2007-05-16,14:05:00,63.1700,63.1700,63.1700,63.1700,1
2007-05-16,14:10:00,63.1700,63.1700,63.1100,63.1300,9
2007-05-16,14:20:00,63.1100,63.1400,63.1100,63.1400,4
2007-05-16,14:25:00,63.1300,63.1300,63.1300,63.1300,2
2007-05-16,14:30:00,63.1100,63.1100,63.1100,63.1100,1
2007-05-16,14:35:00,63.1200,63.1200,63.1200,63.1200,1
2007-05-16,14:40:00,63.1000,63.1200,63.1000,63.1200,47
2007-05-16,14:45:00,63.1200,63.1200,63.1100,63.1100,51
2007-05-16,14:50:00,63.1100,63.1300,63.1000,63.1300,15
2007-05-16,15:00:00,63.1400,63.1400,63.0600,63.0600,14
2007-05-16,15:05:00,63.0600,63.0700,63.0200,63.0200,39
2007-05-16,15:10:00,63.0300,63.0800,63.0200,63.0800,85
2007-05-16,15:15:00,63.0800,63.0900,63.0700,63.0700,11
2007-05-16,15:20:00,63.0500,63.0500,63.0300,63.0300,5
2007-05-16,15:25:00,63.0500,63.0500,63.0500,63.0500,4
2007-05-16,15:30:00,63.0600,63.0900,63.0600,63.0700,5
2007-05-16,15:35:00,63.0800,63.0800,63.0500,63.0800,8
2007-05-16,15:40:00,63.1000,63.1700,63.0600,63.1700,63
2007-05-16,15:45:00,63.1600,63.2900,63.1400,63.2300,215
2007-05-16,15:50:00,63.2200,63.3000,63.2100,63.2700,138
2007-05-16,15:55:00,63.2900,63.3000,63.2300,63.2600,41
2007-05-16,16:00:00,63.2400,63.3000,63.2200,63.3000,73
2007-05-16,16:05:00,63.2800,63.2800,63.2400,63.2400,43
2007-05-16,16:10:00,63.2400,63.2400,63.1600,63.2000,72
2007-05-16,16:15:00,63.1900,63.1900,63.0300,63.0600,125
2007-05-16,16:20:00,63.0600,63.1000,62.9700,63.0000,132
2007-05-16,16:25:00,62.9900,63.0000,62.9000,62.9600,257
2007-05-16,16:30:00,62.9600,63.0400,62.9500,63.0400,180
2007-05-16,16:35:00,63.0600,63.1000,63.0400,63.1000,51
2007-05-16,16:40:00,63.0800,63.1500,63.0700,63.1500,40
2007-05-16,16:45:00,63.1500,63.1600,63.1100,63.1300,21
2007-05-16,16:50:00,63.1400,63.1500,63.1000,63.1000,16
2007-05-16,16:55:00,63.1100,63.1400,63.0400,63.0500,63
2007-05-16,17:00:00,63.0800,63.0800,62.9200,62.9500,154
2007-05-16,17:05:00,62.9700,63.0000,62.9500,62.9900,55
2007-05-16,17:10:00,62.9600,63.0300,62.9500,62.9800,55
2007-05-16,17:15:00,62.9800,63.0800,62.9800,63.0400,31
2007-05-16,17:20:00,63.0400,63.0900,63.0400,63.0800,27
2007-05-16,17:25:00,63.0700,63.1000,63.0500,63.0800,26
2007-05-16,17:30:00,63.0500,63.1200,63.0500,63.1100,26
2007-05-16,17:35:00,63.1200,63.1500,63.0300,63.0300,228
2007-05-16,17:40:00,63.0400,63.1000,62.9500,62.9600,165
2007-05-16,17:45:00,62.9700,62.9700,62.7700,62.9100,652
2007-05-16,17:50:00,62.9000,63.0300,62.8800,62.8900,299
2007-05-16,17:55:00,62.8700,63.0200,62.8600,62.9900,72
2007-05-16,18:00:00,62.9700,62.9700,62.8500,62.8500,120
2007-05-16,18:05:00,62.8900,62.9200,62.8500,62.9000,154
2007-05-16,18:10:00,62.9000,62.9200,62.8500,62.8600,137
2007-05-16,18:15:00,62.8600,62.8700,62.8000,62.8200,102
2007-05-16,18:20:00,62.8200,62.8400,62.7600,62.7800,87
2007-05-16,18:25:00,62.7800,62.8500,62.7700,62.8300,91
2007-05-16,18:30:00,62.8100,62.8600,62.8100,62.8500,48
2007-05-16,18:35:00,62.8300,62.8600,62.8200,62.8200,46
2007-05-16,18:40:00,62.8200,62.8400,62.8100,62.8200,63
2007-05-16,18:45:00,62.8200,62.8700,62.8200,62.8400,98
2007-05-16,18:50:00,62.8400,62.8900,62.8000,62.8800,82
2007-05-16,18:55:00,62.8800,62.8800,62.8200,62.8300,127
2007-05-16,19:00:00,62.8200,62.8600,62.8200,62.8300,90
2007-05-16,19:05:00,62.8200,62.8300,62.8000,62.8300,195
2007-05-16,19:10:00,62.8200,62.9300,62.8100,62.9000,112
2007-05-16,19:15:00,62.8500,62.8500,62.8100,62.8300,109
2007-05-16,19:20:00,62.8200,62.8700,62.8100,62.8400,59
2007-05-16,19:25:00,62.8700,62.9200,62.8600,62.8800,145
2007-05-16,19:30:00,62.8500,62.8800,62.8300,62.8800,45
2007-05-16,19:35:00,62.8800,62.8800,62.8300,62.8300,21
2007-05-16,19:40:00,62.8300,62.8400,62.7900,62.8100,320
2007-05-16,19:45:00,62.8100,62.8100,62.8000,62.8000,29
2007-05-16,19:50:00,62.8100,62.8100,62.8000,62.8100,128
2007-05-16,19:55:00,62.8000,62.8100,62.7600,62.7800,357
2007-05-16,20:00:00,62.7800,62.8200,62.7800,62.7900,276
2007-05-16,20:05:00,62.8000,62.8100,62.7400,62.7600,367
2007-05-16,20:10:00,62.7500,62.8000,62.7500,62.7800,201
2007-05-16,20:15:00,62.7700,62.8200,62.7700,62.8100,149
2007-05-16,20:20:00,62.8300,62.8800,62.8200,62.8600,170
2007-05-16,20:25:00,62.8600,62.9200,62.8600,62.8900,226
2007-05-16,20:30:00,62.9200,62.9300,62.9000,62.9000,154
2007-05-16,20:35:00,62.9000,62.9100,62.8900,62.9000,130
2007-05-16,20:40:00,62.9100,62.9100,62.8900,62.9000,60
2007-05-16,20:45:00,62.9100,62.9100,62.8500,62.8900,134
2007-05-16,20:50:00,62.8900,62.8900,62.8100,62.8500,229
2007-05-16,20:55:00,62.8400,62.8600,62.7400,62.7400,979
2007-05-16,21:00:00,62.7400,62.8000,62.6800,62.7300,1689
2007-05-16,21:05:00,62.7200,62.8000,62.6200,62.6200,1858
2007-05-16,21:10:00,62.6400,62.7500,62.5900,62.6400,1557
2007-05-16,21:15:00,62.6400,62.6500,62.5500,62.6300,1266
2007-05-16,21:20:00,62.6300,62.6800,62.5600,62.5700,977
2007-05-16,21:25:00,62.5600,62.6000,62.5200,62.5500,1039
2007-05-16,21:30:00,62.5500,62.6000,62.4900,62.5700,2034
2007-05-16,21:35:00,62.5700,62.6000,62.5400,62.5400,1325
2007-05-16,21:40:00,62.5400,62.6300,62.5300,62.5500,696
2007-05-16,21:45:00,62.5500,62.5500,62.4200,62.4500,1736
2007-05-16,21:50:00,62.4300,62.6200,62.4300,62.5000,2729
2007-05-16,21:55:00,62.5000,62.5200,62.3700,62.4500,1878
2007-05-16,22:00:00,62.4500,62.4600,62.3500,62.3700,1424
2007-05-16,22:05:00,62.3600,62.4600,62.3500,62.4500,1093
2007-05-16,22:10:00,62.4500,62.5100,62.4200,62.4800,1037
2007-05-16,22:15:00,62.4700,62.5000,62.3600,62.4000,1294
2007-05-16,22:20:00,62.4000,62.4700,62.3200,62.4500,1536
2007-05-16,22:25:00,62.4500,62.5000,62.3100,62.3300,922
2007-05-16,22:30:00,62.3500,62.5900,62.1600,62.4500,6479
2007-05-16,22:35:00,62.4500,62.7000,62.4200,62.5900,2759
2007-05-16,22:40:00,62.5900,62.6800,62.5600,62.6300,1997
2007-05-16,22:45:00,62.6300,62.6500,62.4200,62.4600,1693
2007-05-16,22:50:00,62.4500,62.5200,62.4400,62.4800,909
2007-05-16,22:55:00,62.4900,62.6600,62.4900,62.6000,1490
2007-05-16,23:00:00,62.6100,62.6900,62.5400,62.6800,1045
2007-05-16,23:05:00,62.6900,62.7800,62.6400,62.6700,1915
2007-05-16,23:10:00,62.6700,62.7000,62.6100,62.6800,1224
2007-05-16,23:15:00,62.6900,62.7400,62.6300,62.6500,839
2007-05-16,23:20:00,62.6500,62.6500,62.5800,62.6300,848
2007-05-16,23:25:00,62.6200,62.6700,62.5800,62.5900,1103
2007-05-16,23:30:00,62.5900,62.6000,62.5500,62.5700,706
2007-05-16,23:35:00,62.5800,62.5900,62.5000,62.5400,1179
2007-05-16,23:40:00,62.5400,62.5500,62.3800,62.4000,1922
2007-05-16,23:45:00,62.3800,62.4300,62.3100,62.3100,1658
2007-05-16,23:50:00,62.3000,62.3400,62.2400,62.2900,1644
2007-05-16,23:55:00,62.3000,62.4000,62.2300,62.2400,1518
2007-05-17,00:00:00,62.2400,62.2800,62.1800,62.2100,2366
2007-05-17,00:05:00,62.2100,62.2300,62.1200,62.1900,2169
2007-05-17,00:10:00,62.1900,62.2800,62.1900,62.2000,2032
2007-05-17,00:15:00,62.2000,62.2600,62.1300,62.1500,1267
2007-05-17,00:20:00,62.1400,62.1500,61.9600,61.9900,4756
2007-05-17,00:25:00,61.9900,62.0400,61.9000,62.0200,3362
2007-05-17,00:30:00,62.0100,62.1000,61.9900,62.0700,1792
2007-05-17,00:35:00,62.0700,62.1800,62.0400,62.1300,1729
2007-05-17,00:40:00,62.1300,62.1500,62.0300,62.1000,981
2007-05-17,00:45:00,62.1100,62.2200,62.0900,62.1800,1117
2007-05-17,00:50:00,62.1700,62.2000,62.0900,62.1000,772
2007-05-17,00:55:00,62.1100,62.1700,62.0800,62.1700,775
2007-05-17,01:00:00,62.1700,62.3000,62.1700,62.2600,2248
2007-05-17,01:05:00,62.2700,62.2800,62.1600,62.2200,1117
2007-05-17,01:10:00,62.2200,62.2400,62.0700,62.0900,1211
2007-05-17,01:15:00,62.1000,62.1100,62.0200,62.0800,992
2007-05-17,01:20:00,62.0800,62.1500,61.9700,62.0200,1397
2007-05-17,01:25:00,62.0100,62.1000,61.9500,61.9500,853
2007-05-17,01:30:00,61.9500,62.0600,61.9300,62.0600,1251
2007-05-17,01:35:00,62.0400,62.0900,62.0000,62.0900,1244
2007-05-17,01:40:00,62.0900,62.3300,62.0700,62.2800,2272
2007-05-17,01:45:00,62.2800,62.4400,62.2800,62.3500,3150
2007-05-17,01:50:00,62.3500,62.4800,62.2700,62.2900,2795
2007-05-17,01:55:00,62.2800,62.3100,62.1100,62.1300,2311
2007-05-17,02:00:00,62.1300,62.3900,62.0900,62.3700,2210
2007-05-17,02:05:00,62.3700,62.4900,62.3500,62.4300,1726
2007-05-17,02:10:00,62.4300,62.4700,62.3200,62.4300,1600
2007-05-17,02:15:00,62.4300,62.5500,62.4000,62.5200,2285
2007-05-17,02:20:00,62.5300,62.6300,62.4600,62.6300,1963
2007-05-17,02:25:00,62.6300,62.6700,62.4800,62.5700,4736
2007-05-17,02:30:00,62.5700,62.5800,62.5000,62.5500,1176
2007-05-17,02:35:00,62.5400,62.5600,62.5000,62.5300,351
2007-05-17,02:40:00,62.5300,62.5500,62.5100,62.5500,72
2007-05-17,02:45:00,62.5300,62.5300,62.5100,62.5100,64
2007-05-17,02:50:00,62.5200,62.5500,62.4600,62.4700,163
2007-05-17,02:55:00,62.4800,62.5100,62.4800,62.5000,64
2007-05-17,03:00:00,62.4900,62.5000,62.4700,62.4900,124
2007-05-17,03:05:00,62.4700,62.4900,62.4600,62.4700,127
2007-05-17,03:10:00,62.4700,62.4800,62.4500,62.4600,76
2007-05-17,03:15:00,62.4800,62.5100,62.4800,62.5000,79
2007-05-17,03:20:00,62.5200,62.5300,62.5100,62.5200,77
2007-05-17,03:25:00,62.5200,62.5300,62.5000,62.5300,59
2007-05-17,03:30:00,62.5300,62.5400,62.5100,62.5300,50
2007-05-17,03:35:00,62.5400,62.5400,62.5300,62.5400,15
2007-05-17,03:40:00,62.5500,62.5500,62.5300,62.5500,44
2007-05-17,03:45:00,62.5300,62.5400,62.5300,62.5400,32
2007-05-17,03:50:00,62.5200,62.5200,62.4900,62.5000,9
2007-05-17,03:55:00,62.5000,62.5100,62.4800,62.4800,29
2007-05-17,04:00:00,62.4800,62.5000,62.4700,62.4700,21
2007-05-17,04:05:00,62.4700,62.5000,62.4700,62.5000,16
2007-05-17,04:10:00,62.5000,62.5000,62.4900,62.5000,196
2007-05-17,04:15:00,62.5000,62.5000,62.4900,62.5000,79
2007-05-17,04:20:00,62.5000,62.5000,62.4900,62.5000,29
2007-05-17,04:25:00,62.5100,62.5400,62.5100,62.5300,89
2007-05-17,04:30:00,62.5200,62.5200,62.5100,62.5100,7
2007-05-17,04:35:00,62.5100,62.5600,62.5100,62.5600,49
2007-05-17,04:40:00,62.5400,62.5400,62.5400,62.5400,2
2007-05-17,04:45:00,62.5700,62.6200,62.5700,62.6000,59
2007-05-17,04:50:00,62.5800,62.6000,62.5800,62.6000,3
2007-05-17,04:55:00,62.6200,62.6300,62.5900,62.6300,12
2007-05-17,05:00:00,62.6100,62.6200,62.5900,62.5900,26
2007-05-17,05:05:00,62.6200,62.6300,62.6200,62.6300,10
2007-05-17,05:10:00,62.6200,62.6600,62.6000,62.6600,203
2007-05-17,06:00:00,62.6200,62.6400,62.5900,62.6200,25
2007-05-17,06:05:00,62.6100,62.6100,62.5300,62.5300,30
2007-05-17,06:10:00,62.5500,62.5500,62.5500,62.5500,1
2007-05-17,06:15:00,62.5900,62.5900,62.5700,62.5700,9
2007-05-17,06:20:00,62.6000,62.6000,62.4800,62.5400,25
2007-05-17,06:25:00,62.5300,62.5600,62.5200,62.5600,6
2007-05-17,06:30:00,62.5500,62.5800,62.5500,62.5500,18
2007-05-17,06:35:00,62.5900,62.6100,62.5800,62.6100,21
2007-05-17,06:40:00,62.6200,62.6300,62.6200,62.6300,7
2007-05-17,06:45:00,62.6400,62.6500,62.6300,62.6500,4
2007-05-17,06:50:00,62.6500,62.7100,62.6500,62.7100,42
2007-05-17,06:55:00,62.7000,62.7100,62.7000,62.7100,11
2007-05-17,07:00:00,62.7200,62.7600,62.7200,62.7200,34
2007-05-17,07:05:00,62.7300,62.7300,62.7100,62.7100,4
2007-05-17,07:10:00,62.7300,62.7400,62.7300,62.7400,4
2007-05-17,07:15:00,62.7400,62.7400,62.7300,62.7400,9
2007-05-17,07:20:00,62.7200,62.7200,62.7000,62.7000,13
2007-05-17,07:25:00,62.6900,62.6900,62.6700,62.6700,21
2007-05-17,07:30:00,62.6700,62.6800,62.6700,62.6800,19
2007-05-17,07:35:00,62.6700,62.6700,62.6200,62.6500,51
2007-05-17,07:40:00,62.6600,62.6700,62.6600,62.6700,18
2007-05-17,07:45:00,62.6600,62.6700,62.6600,62.6700,4
2007-05-17,07:50:00,62.6600,62.6800,62.6600,62.6700,17
2007-05-17,08:00:00,62.6500,62.6900,62.6300,62.6300,20
2007-05-17,08:05:00,62.6500,62.6600,62.6200,62.6400,19
2007-05-17,08:10:00,62.6600,62.6700,62.6500,62.6500,15
2007-05-17,08:15:00,62.6300,62.6600,62.6300,62.6600,14
2007-05-17,08:35:00,62.6900,62.7000,62.6800,62.6800,14
2007-05-17,08:40:00,62.6600,62.6600,62.6500,62.6500,3
2007-05-17,08:45:00,62.6800,62.6800,62.6800,62.6800,1
2007-05-17,08:55:00,62.6700,62.6700,62.6600,62.6600,2
2007-05-17,09:00:00,62.7000,62.7000,62.6600,62.6600,8
2007-05-17,09:10:00,62.6700,62.6700,62.6700,62.6700,2
2007-05-17,09:20:00,62.6800,62.6800,62.6800,62.6800,1
2007-05-17,09:25:00,62.7000,62.7000,62.7000,62.7000,1
2007-05-17,09:30:00,62.6800,62.6900,62.6800,62.6900,4
2007-05-17,09:35:00,62.7000,62.7000,62.6800,62.6800,2
2007-05-17,09:40:00,62.6600,62.6700,62.6600,62.6700,2
2007-05-17,09:45:00,62.6600,62.6800,62.6600,62.6800,5
2007-05-17,09:50:00,62.6800,62.6800,62.6600,62.6600,9
2007-05-17,09:55:00,62.6800,62.6800,62.6800,62.6800,1
2007-05-17,10:00:00,62.6800,62.6900,62.6800,62.6900,5
2007-05-17,10:10:00,62.6800,62.6800,62.6800,62.6800,3
2007-05-17,10:15:00,62.6800,62.6800,62.6800,62.6800,5
2007-05-17,10:20:00,62.6800,62.6900,62.6800,62.6900,2
2007-05-17,10:25:00,62.6800,62.6800,62.6800,62.6800,3
2007-05-17,10:30:00,62.6800,62.7000,62.6800,62.6900,12
2007-05-17,10:40:00,62.6700,62.7300,62.6700,62.7300,11
2007-05-17,10:45:00,62.6800,62.7300,62.6800,62.7300,4
2007-05-17,10:50:00,62.7400,62.7500,62.7400,62.7400,8
2007-05-17,10:55:00,62.7500,62.7500,62.7200,62.7200,14
2007-05-17,11:00:00,62.7200,62.7200,62.7200,62.7200,1
2007-05-17,11:05:00,62.7400,62.7400,62.7000,62.7000,2
2007-05-17,11:10:00,62.7300,62.7400,62.7000,62.7400,7
2007-05-17,11:25:00,62.7300,62.7300,62.7300,62.7300,1
2007-05-17,11:30:00,62.7100,62.7200,62.7000,62.7100,15
2007-05-17,11:45:00,62.6900,62.6900,62.6800,62.6900,4
2007-05-17,11:50:00,62.6800,62.6800,62.6700,62.6700,2
2007-05-17,12:00:00,62.6900,62.6900,62.6900,62.6900,1
2007-05-17,12:05:00,62.6900,62.6900,62.6700,62.6700,3
2007-05-17,12:15:00,62.6700,62.6700,62.6700,62.6700,1
2007-05-17,12:25:00,62.6600,62.6600,62.6600,62.6600,2
2007-05-17,12:30:00,62.6600,62.6900,62.6500,62.6900,33
2007-05-17,12:35:00,62.7000,62.7400,62.7000,62.7000,7
2007-05-17,12:40:00,62.7000,62.7000,62.7000,62.7000,1
2007-05-17,12:45:00,62.6900,62.6900,62.6600,62.6600,7
2007-05-17,12:50:00,62.6700,62.6700,62.6700,62.6700,6
2007-05-17,13:00:00,62.6700,62.6900,62.6700,62.6900,8
2007-05-17,13:05:00,62.6900,62.6900,62.6900,62.6900,7
2007-05-17,13:10:00,62.6700,62.6700,62.6700,62.6700,1
2007-05-17,13:15:00,62.6600,62.6600,62.6600,62.6600,10
2007-05-17,13:20:00,62.6700,62.6700,62.6700,62.6700,1
2007-05-17,13:30:00,62.6600,62.6600,62.6600,62.6600,2
2007-05-17,13:35:00,62.6600,62.6600,62.6600,62.6600,2
2007-05-17,13:40:00,62.6700,62.6800,62.6700,62.6800,5
2007-05-17,13:50:00,62.6700,62.6700,62.6700,62.6700,1
2007-05-17,13:55:00,62.6600,62.6700,62.6600,62.6600,6
2007-05-17,14:00:00,62.6800,62.6800,62.6800,62.6800,1
2007-05-17,14:10:00,62.6800,62.6800,62.6600,62.6800,3
2007-05-17,14:15:00,62.6800,62.7300,62.6700,62.7100,15
2007-05-17,14:20:00,62.7000,62.7000,62.6900,62.6900,2
2007-05-17,14:30:00,62.7100,62.7200,62.6500,62.6500,21
2007-05-17,14:35:00,62.6500,62.6500,62.6300,62.6500,59
2007-05-17,14:40:00,62.6500,62.6600,62.6500,62.6500,4
2007-05-17,14:50:00,62.6500,62.6700,62.6100,62.6400,86
2007-05-17,14:55:00,62.6400,62.6500,62.6300,62.6500,44
2007-05-17,15:00:00,62.6600,62.7000,62.6300,62.6900,10
2007-05-17,15:05:00,62.6900,62.7000,62.6700,62.6700,5
2007-05-17,15:10:00,62.7200,62.7200,62.6600,62.6600,11
2007-05-17,15:15:00,62.6700,62.6700,62.6700,62.6700,1
2007-05-17,15:20:00,62.6700,62.7300,62.6700,62.7100,60
2007-05-17,15:25:00,62.7000,62.7600,62.6900,62.7600,187
2007-05-17,15:30:00,62.7500,62.7700,62.7400,62.7500,61
2007-05-17,15:35:00,62.7600,62.7600,62.7600,62.7600,4
2007-05-17,15:40:00,62.7500,62.7600,62.7500,62.7500,9
2007-05-17,15:45:00,62.7300,62.7700,62.7300,62.7600,10
2007-05-17,15:50:00,62.7600,62.8100,62.7500,62.8000,138
2007-05-17,15:55:00,62.8200,62.8200,62.8000,62.8100,10
2007-05-17,16:00:00,62.8300,62.8600,62.8300,62.8300,89
2007-05-17,16:05:00,62.8300,62.8700,62.8300,62.8400,166
2007-05-17,16:10:00,62.8400,62.8500,62.8300,62.8400,7
2007-05-17,16:15:00,62.8300,62.9100,62.8300,62.9100,116
2007-05-17,16:20:00,62.9100,62.9400,62.8200,62.8700,268
2007-05-17,16:25:00,62.8700,62.8700,62.8400,62.8400,21
2007-05-17,16:30:00,62.8500,62.9200,62.8500,62.9000,29
2007-05-17,16:35:00,62.9100,62.9200,62.8800,62.9100,76
2007-05-17,16:40:00,62.9000,62.9200,62.9000,62.9200,6
2007-05-17,16:45:00,62.9300,62.9700,62.9100,62.9500,189
2007-05-17,16:50:00,62.9600,62.9900,62.9300,62.9600,81
2007-05-17,16:55:00,62.9600,63.0000,62.9500,62.9800,41
2007-05-17,17:00:00,62.9900,63.0100,62.9700,62.9900,318
2007-05-17,17:05:00,63.0000,63.0500,63.0000,63.0400,311
2007-05-17,17:10:00,63.0300,63.0400,63.0000,63.0400,265
2007-05-17,17:15:00,63.0400,63.0500,63.0000,63.0400,50
2007-05-17,17:20:00,63.0300,63.0300,62.9600,63.0000,34
2007-05-17,17:25:00,62.9900,62.9900,62.9000,62.9000,76
2007-05-17,17:30:00,62.9200,62.9400,62.9000,62.9400,41
2007-05-17,17:35:00,62.9400,62.9400,62.9400,62.9400,13
2007-05-17,17:40:00,62.9500,62.9600,62.9500,62.9500,72
2007-05-17,17:45:00,62.9500,62.9800,62.9500,62.9800,147
2007-05-17,17:50:00,62.9700,63.0500,62.9600,63.0400,190
2007-05-17,17:55:00,63.0500,63.0700,63.0200,63.0300,320
2007-05-17,18:00:00,63.0200,63.0300,62.9100,62.9900,206
2007-05-17,18:05:00,63.0000,63.0300,62.9700,62.9700,59
2007-05-17,18:10:00,62.9800,63.0500,62.9800,62.9900,56
2007-05-17,18:15:00,63.0200,63.0300,62.9600,62.9800,90
2007-05-17,18:20:00,62.9900,63.0000,62.9600,63.0000,59
2007-05-17,18:25:00,62.9900,63.0200,62.9800,63.0200,115
2007-05-17,18:30:00,63.0300,63.0800,63.0300,63.0400,298
2007-05-17,18:35:00,63.0500,63.0500,63.0000,63.0200,62
2007-05-17,18:40:00,63.0300,63.0500,63.0200,63.0200,25
2007-05-17,18:45:00,63.0300,63.0600,63.0000,63.0400,70
2007-05-17,18:50:00,63.0700,63.0900,63.0600,63.0600,78
2007-05-17,18:55:00,63.0600,63.0800,63.0200,63.0400,78
2007-05-17,19:00:00,63.0200,63.0500,62.9900,63.0500,87
2007-05-17,19:05:00,63.0400,63.1000,63.0400,63.1000,52
2007-05-17,19:10:00,63.0800,63.1000,62.9500,62.9600,243
2007-05-17,19:15:00,62.9500,63.0000,62.9300,62.9800,104
2007-05-17,19:20:00,62.9800,63.1100,62.9600,63.1000,162
2007-05-17,19:25:00,63.0900,63.0900,63.0400,63.0500,100
2007-05-17,19:30:00,63.0500,63.0700,62.9900,63.0100,76
2007-05-17,19:35:00,63.0100,63.0100,62.9300,62.9400,84
2007-05-17,19:40:00,62.9500,62.9800,62.9200,62.9200,104
2007-05-17,19:45:00,62.9200,62.9400,62.8300,62.8600,154
2007-05-17,19:50:00,62.8700,62.8800,62.7900,62.8200,218
2007-05-17,19:55:00,62.8300,62.8800,62.7900,62.8800,240
2007-05-17,20:00:00,62.8700,62.9100,62.8600,62.8600,166
2007-05-17,20:05:00,62.8800,62.9300,62.8700,62.9000,118
2007-05-17,20:10:00,62.9100,62.9500,62.8900,62.8900,166
2007-05-17,20:15:00,62.8900,62.9100,62.8700,62.9100,59
2007-05-17,20:20:00,62.9200,62.9700,62.8900,62.9100,67
2007-05-17,20:25:00,62.9100,62.9400,62.8900,62.9400,341
2007-05-17,20:30:00,62.9400,62.9400,62.8400,62.8500,106
2007-05-17,20:35:00,62.8400,62.8700,62.8400,62.8400,117
2007-05-17,20:40:00,62.8500,62.8900,62.8200,62.8700,178
2007-05-17,20:45:00,62.8600,62.8600,62.7500,62.7700,379
2007-05-17,20:50:00,62.7700,62.7900,62.5500,62.6100,1512
2007-05-17,20:55:00,62.6200,62.6900,62.5100,62.5600,1237
2007-05-17,21:00:00,62.5700,62.6800,62.5600,62.6000,1476
2007-05-17,21:05:00,62.6000,62.7500,62.5900,62.6800,783
2007-05-17,21:10:00,62.6800,62.7600,62.6000,62.7200,1661
2007-05-17,21:15:00,62.7200,62.8500,62.6600,62.6700,2424
2007-05-17,21:20:00,62.6700,62.8200,62.6500,62.7800,915
2007-05-17,21:25:00,62.7700,62.8300,62.7300,62.7900,839
2007-05-17,21:30:00,62.7800,62.8200,62.6900,62.7400,703
2007-05-17,21:35:00,62.7300,63.0200,62.7300,62.9700,1696
2007-05-17,21:40:00,62.9700,63.0500,62.9500,63.0000,1321
2007-05-17,21:45:00,63.0100,63.0400,62.9100,62.9600,1277
2007-05-17,21:50:00,62.9500,62.9800,62.9000,62.9700,845
2007-05-17,21:55:00,62.9700,63.0300,62.9000,62.9100,1541
2007-05-17,22:00:00,62.9200,63.0700,62.8600,63.0500,2155
2007-05-17,22:05:00,63.0500,63.1900,63.0000,63.1300,2617
2007-05-17,22:10:00,63.1200,63.4000,63.1200,63.3500,5020
2007-05-17,22:15:00,63.3500,63.4700,63.3000,63.3900,4209
2007-05-17,22:20:00,63.4100,63.4300,63.3500,63.4200,1986
2007-05-17,22:25:00,63.4200,63.4600,63.3200,63.3800,2153
2007-05-17,22:30:00,63.3800,63.4700,63.3200,63.4200,2682
2007-05-17,22:35:00,63.4200,63.5700,63.3500,63.4800,3544
2007-05-17,22:40:00,63.4900,63.5000,63.4000,63.4700,1491
2007-05-17,22:45:00,63.4500,63.4700,63.3300,63.3700,1422
2007-05-17,22:50:00,63.3800,63.4400,63.3400,63.4100,1923
2007-05-17,22:55:00,63.4200,63.4700,63.3700,63.4100,1187
2007-05-17,23:00:00,63.4100,63.4300,63.3700,63.3800,697
2007-05-17,23:05:00,63.3800,63.4000,63.3200,63.3700,963
2007-05-17,23:10:00,63.3600,63.4700,63.3500,63.4300,806
2007-05-17,23:15:00,63.4400,63.5000,63.3800,63.4500,1157
2007-05-17,23:20:00,63.4500,63.5700,63.4000,63.5700,1458
2007-05-17,23:25:00,63.5700,63.5800,63.4800,63.5200,1956
2007-05-17,23:30:00,63.5200,63.5900,63.4800,63.5200,795
2007-05-17,23:35:00,63.5100,63.6200,63.4900,63.5500,1297
2007-05-17,23:40:00,63.5500,63.6900,63.5400,63.6400,1470
2007-05-17,23:45:00,63.6400,63.6700,63.5800,63.6400,1029
2007-05-17,23:50:00,63.6300,63.6600,63.5700,63.6400,948
2007-05-17,23:55:00,63.6300,63.7000,63.6100,63.6900,1515
2007-05-18,00:00:00,63.6900,63.7500,63.6700,63.7200,1871
2007-05-18,00:05:00,63.7200,63.8800,63.7000,63.8300,3335
2007-05-18,00:10:00,63.8300,63.9400,63.7800,63.7900,2890
2007-05-18,00:15:00,63.7800,63.8300,63.7600,63.8000,802
2007-05-18,00:20:00,63.8000,63.8300,63.7200,63.8300,1155
2007-05-18,00:25:00,63.8300,63.9300,63.8300,63.8600,1789
2007-05-18,00:30:00,63.8500,63.9800,63.8200,63.9300,2321
2007-05-18,00:35:00,63.9300,63.9900,63.8600,63.8700,1224
2007-05-18,00:40:00,63.8700,63.9600,63.8500,63.9100,1251
2007-05-18,00:45:00,63.9200,63.9200,63.8500,63.9100,717
2007-05-18,00:50:00,63.9000,63.9600,63.8400,63.8800,1082
2007-05-18,00:55:00,63.8800,63.9300,63.8300,63.8500,547
2007-05-18,01:00:00,63.8600,63.9200,63.8300,63.9000,986
2007-05-18,01:05:00,63.8900,64.1600,63.8600,64.1400,3441
2007-05-18,01:10:00,64.1400,64.4200,64.1300,64.2600,6892
2007-05-18,01:15:00,64.2700,64.2800,64.1700,64.2200,2157
2007-05-18,01:20:00,64.2200,64.2700,64.1900,64.2300,695
2007-05-18,01:25:00,64.2400,64.3300,64.1900,64.2100,1731
2007-05-18,01:30:00,64.2000,64.3000,64.1500,64.2200,2069
2007-05-18,01:35:00,64.2100,64.2700,64.1600,64.2500,943
2007-05-18,01:40:00,64.2400,64.2800,64.1700,64.2700,941
2007-05-18,01:45:00,64.2700,64.3200,64.2300,64.3000,1585
2007-05-18,01:50:00,64.2900,64.4400,64.2900,64.3600,2540
2007-05-18,01:55:00,64.3600,64.4900,64.3300,64.4400,2454
2007-05-18,02:00:00,64.4400,64.5800,64.4000,64.5500,3912
2007-05-18,02:05:00,64.5500,64.5600,64.4800,64.5400,2335
2007-05-18,02:10:00,64.5300,64.6500,64.4600,64.6200,3597
2007-05-18,02:15:00,64.6100,64.7300,64.5900,64.6500,3760
2007-05-18,02:20:00,64.6400,64.8000,64.6300,64.7800,3708
2007-05-18,02:25:00,64.7800,64.9000,64.7600,64.8600,7369
2007-05-18,02:30:00,64.8500,64.8500,64.7700,64.7900,3324
2007-05-18,02:35:00,64.7800,64.8200,64.7700,64.8200,927
2007-05-18,02:40:00,64.8200,64.8500,64.7800,64.8000,748
2007-05-18,02:45:00,64.7900,64.8600,64.7800,64.8000,487
2007-05-18,02:50:00,64.8000,64.8500,64.7800,64.8400,391
2007-05-18,02:55:00,64.8300,64.8500,64.8100,64.8300,161
2007-05-18,03:00:00,64.8400,64.8800,64.8000,64.8800,651
2007-05-18,03:05:00,64.8800,64.9000,64.8700,64.9000,285
2007-05-18,03:10:00,64.9100,64.9700,64.8700,64.9400,562
2007-05-18,03:15:00,64.9400,64.9700,64.9100,64.9700,420
2007-05-18,03:20:00,64.9700,65.0200,64.9500,64.9800,1141
2007-05-18,03:25:00,64.9700,65.0000,64.9600,64.9900,176
2007-05-18,03:30:00,64.9800,65.0000,64.9500,64.9800,59
2007-05-18,03:35:00,64.9800,64.9900,64.9200,64.9500,363
2007-05-18,03:40:00,64.9500,64.9800,64.9200,64.9700,190
2007-05-18,03:45:00,64.9600,65.0600,64.9400,65.0000,1113
2007-05-18,03:50:00,65.0000,65.0900,65.0000,65.0600,643
2007-05-18,03:55:00,65.0600,65.0700,65.0100,65.0100,231
2007-05-18,04:00:00,65.0200,65.0400,65.0000,65.0400,214
2007-05-18,04:05:00,65.0400,65.0500,65.0100,65.0200,185
2007-05-18,04:10:00,65.0100,65.0400,64.9800,65.0200,265
2007-05-18,04:15:00,65.0300,65.0700,64.9300,64.9500,115
2007-05-18,04:20:00,64.9400,64.9500,64.9200,64.9200,127
2007-05-18,04:25:00,65.8600,65.8600,65.8000,65.8200,39
2007-05-18,04:30:00,65.8200,65.8200,65.7000,65.7900,207
2007-05-18,04:35:00,65.7400,65.7400,65.6800,65.7400,25
2007-05-18,04:40:00,65.7100,65.7400,65.7000,65.7400,4
2007-05-18,04:45:00,65.7500,65.7600,65.7300,65.7300,69
2007-05-18,04:50:00,65.7700,65.7800,65.7500,65.7500,14
2007-05-18,04:55:00,65.7900,65.8000,65.7800,65.8000,15
2007-05-18,05:00:00,65.7700,65.7900,65.7700,65.7800,22
2007-05-18,05:05:00,65.8000,65.8400,65.8000,65.8400,61
2007-05-18,05:10:00,65.8400,65.8400,65.8000,65.8000,11
2007-05-18,06:00:00,65.9000,65.9000,65.8600,65.8600,14
2007-05-18,06:05:00,65.8900,65.8900,65.8700,65.8700,7
2007-05-18,06:10:00,65.8700,65.8700,65.8700,65.8700,3
2007-05-18,06:15:00,65.8700,65.8700,65.8700,65.8700,2
2007-05-18,06:20:00,65.8900,65.8900,65.8900,65.8900,10
2007-05-18,06:30:00,65.8300,65.8300,65.7900,65.7900,2
2007-05-18,06:35:00,65.7800,65.8700,65.7800,65.8700,52
2007-05-18,06:40:00,65.7800,65.7800,65.7800,65.7800,1
2007-05-18,06:45:00,65.7800,65.7800,65.7800,65.7800,1
2007-05-18,06:50:00,65.7600,65.8400,65.7600,65.8400,5
2007-05-18,06:55:00,65.8100,65.8500,65.7900,65.8500,39
2007-05-18,07:00:00,65.8700,65.8700,65.8700,65.8700,2
2007-05-18,07:05:00,65.8500,65.8500,65.8500,65.8500,28
2007-05-18,07:10:00,65.8500,65.8500,65.8500,65.8500,32
2007-05-18,07:15:00,65.8500,65.8600,65.8500,65.8600,2
2007-05-18,07:20:00,65.8700,65.8700,65.8500,65.8500,4
2007-05-18,07:25:00,65.8400,65.8500,65.8300,65.8300,13
2007-05-18,07:35:00,65.8300,65.8300,65.8300,65.8300,1
2007-05-18,07:40:00,65.8300,65.8300,65.8000,65.8000,2
2007-05-18,07:45:00,65.7900,65.7900,65.7900,65.7900,2
2007-05-18,07:50:00,65.7800,65.7800,65.7800,65.7800,1
2007-05-18,08:00:00,65.7800,65.7800,65.7800,65.7800,1
2007-05-18,08:05:00,65.8000,65.8100,65.7800,65.7800,10
2007-05-18,08:10:00,65.8300,65.8600,65.8300,65.8600,40
2007-05-18,08:15:00,65.8900,65.8900,65.8900,65.8900,1
2007-05-18,08:20:00,65.8800,65.9000,65.8800,65.9000,44
2007-05-18,08:25:00,65.9500,65.9500,65.9300,65.9400,27
2007-05-18,08:30:00,65.9700,65.9700,65.9400,65.9400,4
2007-05-18,08:35:00,65.9500,65.9500,65.9400,65.9400,11
2007-05-18,08:40:00,65.9600,66.0200,65.9400,65.9800,29
2007-05-18,08:45:00,65.9800,66.0200,65.9700,66.0200,60
2007-05-18,08:50:00,65.9600,65.9800,65.9600,65.9800,3
2007-05-18,08:55:00,65.9900,66.0000,65.9900,66.0000,9
2007-05-18,09:00:00,65.9800,66.0200,65.9800,66.0200,20
2007-05-18,09:05:00,65.9800,65.9800,65.9600,65.9600,2
2007-05-18,09:10:00,65.9500,65.9500,65.9400,65.9500,11
2007-05-18,09:15:00,65.9500,65.9900,65.9000,65.9900,9
2007-05-18,09:20:00,65.9500,65.9800,65.9400,65.9800,6
2007-05-18,09:25:00,65.9800,65.9800,65.9800,65.9800,1
2007-05-18,09:30:00,65.9700,65.9800,65.9700,65.9700,19
2007-05-18,09:35:00,65.9500,65.9500,65.9300,65.9400,5
2007-05-18,09:40:00,65.9400,65.9400,65.9000,65.9000,5
2007-05-18,09:45:00,65.8700,65.9000,65.8700,65.9000,3
2007-05-18,09:50:00,65.9000,65.9000,65.8400,65.8400,17
2007-05-18,09:55:00,65.8500,65.8800,65.8400,65.8800,9
2007-05-18,10:00:00,65.8600,65.8600,65.8600,65.8600,1
2007-05-18,10:05:00,65.8600,65.8700,65.8400,65.8400,6
2007-05-18,10:10:00,65.8600,65.8600,65.8600,65.8600,1
2007-05-18,10:25:00,65.8600,65.8600,65.8500,65.8500,2
2007-05-18,10:30:00,65.8500,65.8600,65.8500,65.8600,3
2007-05-18,10:35:00,65.8800,65.8800,65.8800,65.8800,1
2007-05-18,10:40:00,65.8500,65.8500,65.8500,65.8500,5
2007-05-18,10:45:00,65.8700,65.8700,65.8700,65.8700,2
2007-05-18,10:55:00,65.8600,65.8600,65.8600,65.8600,1
2007-05-18,11:00:00,65.8700,65.8800,65.8700,65.8700,3
2007-05-18,11:05:00,65.8700,65.8700,65.8400,65.8400,14
2007-05-18,11:15:00,65.8500,65.8500,65.8500,65.8500,1
2007-05-18,11:20:00,65.8600,65.8600,65.8600,65.8600,2
2007-05-18,11:25:00,65.8700,65.8700,65.8700,65.8700,3
2007-05-18,11:35:00,65.8600,65.8800,65.8600,65.8700,32
2007-05-18,11:40:00,65.8800,65.8800,65.8800,65.8800,2
2007-05-18,11:45:00,65.8700,65.8700,65.8600,65.8600,5
2007-05-18,11:50:00,65.8500,65.8500,65.8400,65.8400,3
2007-05-18,11:55:00,65.8300,65.8300,65.8100,65.8100,14
2007-05-18,12:10:00,65.8400,65.8400,65.8400,65.8400,3
2007-05-18,12:20:00,65.8500,65.8500,65.8500,65.8500,3
2007-05-18,12:25:00,65.8500,65.8500,65.8300,65.8500,30
2007-05-18,12:30:00,65.8500,65.8500,65.8400,65.8400,5
2007-05-18,12:35:00,65.8300,65.8300,65.8100,65.8300,4
2007-05-18,12:45:00,65.8200,65.8500,65.8200,65.8200,4
2007-05-18,12:50:00,65.8500,65.8500,65.8500,65.8500,2
2007-05-18,12:55:00,65.8300,65.8500,65.8200,65.8500,6
2007-05-18,13:00:00,65.8300,65.8500,65.8300,65.8500,4
2007-05-18,13:05:00,65.8400,65.8500,65.8400,65.8500,2
2007-05-18,13:20:00,65.8300,65.8500,65.8200,65.8200,5
2007-05-18,13:25:00,65.8300,65.8300,65.8300,65.8300,1
2007-05-18,13:30:00,65.8100,65.8100,65.8100,65.8100,9
2007-05-18,13:35:00,65.8100,65.8100,65.8100,65.8100,3
2007-05-18,13:40:00,65.8100,65.8200,65.8100,65.8200,2
2007-05-18,13:45:00,65.8300,65.8400,65.8100,65.8100,17
2007-05-18,13:50:00,65.8000,65.8000,65.8000,65.8000,7
2007-05-18,13:55:00,65.8200,65.8200,65.8200,65.8200,1
2007-05-18,14:00:00,65.8100,65.8100,65.8100,65.8100,8
2007-05-18,14:05:00,65.8000,65.8000,65.7900,65.8000,4
2007-05-18,14:10:00,65.8200,65.8200,65.8000,65.8000,2
2007-05-18,14:15:00,65.7900,65.8000,65.7700,65.7900,13
2007-05-18,14:20:00,65.7900,65.8000,65.7900,65.8000,25
2007-05-18,14:30:00,65.7800,65.7900,65.7700,65.7800,67
2007-05-18,14:35:00,65.7700,65.7800,65.7500,65.7600,16
2007-05-18,14:40:00,65.7600,65.7600,65.7300,65.7300,28
2007-05-18,14:45:00,65.7100,65.7500,65.7000,65.7100,43
2007-05-18,14:50:00,65.7100,65.7200,65.7000,65.7200,18
2007-05-18,14:55:00,65.7200,65.7200,65.6600,65.6600,22
2007-05-18,15:00:00,65.6900,65.7000,65.6900,65.7000,4
2007-05-18,15:05:00,65.6800,65.7000,65.6800,65.6800,98
2007-05-18,15:10:00,65.6800,65.7000,65.6800,65.6900,61
2007-05-18,15:15:00,65.6800,65.7100,65.6800,65.7000,40
2007-05-18,15:20:00,65.7000,65.7000,65.6800,65.6800,3
2007-05-18,15:25:00,65.6800,65.6800,65.6300,65.6300,64
2007-05-18,15:30:00,65.6200,65.6700,65.6200,65.6700,15
2007-05-18,15:35:00,65.6800,65.7200,65.6500,65.6700,32
2007-05-18,15:40:00,65.6700,65.6800,65.6700,65.6700,4
2007-05-18,15:45:00,65.6500,65.6700,65.6400,65.6400,73
2007-05-18,15:50:00,65.6500,65.6700,65.6300,65.6600,49
2007-05-18,15:55:00,65.6600,65.7200,65.6500,65.7200,63
2007-05-18,16:00:00,65.7200,65.7700,65.7000,65.7500,47
2007-05-18,16:05:00,65.7500,65.7500,65.6500,65.6800,130
2007-05-18,16:10:00,65.6800,65.7500,65.6800,65.7500,31
2007-05-18,16:15:00,65.7500,65.7600,65.6600,65.6700,68
2007-05-18,16:20:00,65.6500,65.6700,65.5900,65.6000,137
2007-05-18,16:25:00,65.6000,65.7200,65.6000,65.7200,75
2007-05-18,16:30:00,65.7000,65.7400,65.6700,65.7000,72
2007-05-18,16:35:00,65.7000,65.7000,65.6700,65.6900,21
2007-05-18,16:40:00,65.7000,65.7600,65.7000,65.7600,46
2007-05-18,16:45:00,65.7700,65.9700,65.7700,65.9600,206
2007-05-18,16:50:00,65.9500,66.0600,65.9400,66.0100,185
2007-05-18,16:55:00,66.0200,66.0600,65.8900,65.9200,98
2007-05-18,17:00:00,65.9300,65.9500,65.7600,65.7800,211
2007-05-18,17:05:00,65.7800,65.7900,65.6500,65.6600,246
2007-05-18,17:10:00,65.6700,65.7400,65.6500,65.7200,160
2007-05-18,17:20:00,65.7600,65.7800,65.7300,65.7800,44
2007-05-18,17:25:00,65.7600,65.9000,65.7500,65.8800,82
2007-05-18,17:30:00,65.8900,65.9500,65.8600,65.8700,209
2007-05-18,17:35:00,65.8500,65.8500,65.7400,65.7500,43
2007-05-18,17:40:00,65.7400,65.7500,65.6500,65.6500,244
2007-05-18,17:45:00,65.6600,65.7700,65.6600,65.7600,111
2007-05-18,17:50:00,65.7500,65.8300,65.7500,65.7800,87
2007-05-18,17:55:00,65.7600,65.7900,65.7000,65.7800,42
2007-05-18,18:00:00,65.7400,65.7600,65.7300,65.7500,9
2007-05-18,18:05:00,65.7800,65.8100,65.7600,65.7900,45
2007-05-18,18:10:00,65.7900,65.7900,65.7300,65.7400,91
2007-05-18,18:15:00,65.7400,65.7900,65.7400,65.7800,86
2007-05-18,18:20:00,65.7800,65.8000,65.7700,65.8000,69
2007-05-18,18:25:00,65.7900,65.8900,65.7900,65.8700,78
2007-05-18,18:30:00,65.8800,65.8800,65.7700,65.8800,122
2007-05-18,18:35:00,65.8700,65.8800,65.8300,65.8400,53
2007-05-18,18:40:00,65.8300,65.8400,65.7700,65.7900,35
2007-05-18,18:45:00,65.8300,65.8400,65.8100,65.8400,123
2007-05-18,18:50:00,65.8300,65.8500,65.7800,65.7800,143
2007-05-18,18:55:00,65.7900,65.8000,65.7900,65.8000,59
2007-05-18,19:00:00,65.8000,65.8000,65.7900,65.8000,156
2007-05-18,19:05:00,65.8000,65.8300,65.8000,65.8200,52
2007-05-18,19:10:00,65.8200,65.8300,65.8100,65.8200,31
2007-05-18,19:15:00,65.8300,65.8700,65.8100,65.8500,42
2007-05-18,19:20:00,65.8300,65.8700,65.8300,65.8600,27
2007-05-18,19:25:00,65.8700,65.9000,65.8500,65.8800,35
2007-05-18,19:30:00,65.8900,65.9300,65.8800,65.8900,76
2007-05-18,19:35:00,65.8900,66.0300,65.8800,66.0200,175
2007-05-18,19:40:00,66.0100,66.0300,65.9300,65.9400,90
2007-05-18,19:45:00,65.9400,65.9800,65.8800,65.9700,220
2007-05-18,19:50:00,65.9700,65.9800,65.9300,65.9800,93
2007-05-18,19:55:00,65.9800,66.0600,65.9700,66.0300,272
2007-05-18,20:00:00,66.0300,66.0300,65.9500,66.0000,69
2007-05-18,20:05:00,66.0000,66.0600,65.9900,66.0300,105
2007-05-18,20:10:00,66.0300,66.0600,66.0000,66.0500,187
2007-05-18,20:15:00,66.0300,66.0800,66.0300,66.0400,87
2007-05-18,20:20:00,66.0600,66.1100,66.0300,66.1000,265
2007-05-18,20:25:00,66.0900,66.1200,66.0300,66.0800,392
2007-05-18,20:30:00,66.0800,66.0900,66.0200,66.0300,116
2007-05-18,20:35:00,66.0200,66.0400,65.9500,65.9500,125
2007-05-18,20:40:00,65.9500,65.9500,65.8400,65.8700,246
2007-05-18,20:45:00,65.8600,65.8700,65.7900,65.8300,170
2007-05-18,20:50:00,65.8300,65.8500,65.7900,65.8500,203
2007-05-18,20:55:00,65.8500,65.8900,65.6700,65.6800,477
2007-05-18,21:00:00,65.6900,65.7600,65.6700,65.7600,988
2007-05-18,21:05:00,65.7500,65.8400,65.7400,65.8300,633
2007-05-18,21:10:00,65.8300,65.9300,65.8100,65.8800,777
2007-05-18,21:15:00,65.8800,65.9700,65.8500,65.8900,1436
2007-05-18,21:20:00,65.8900,65.9100,65.7700,65.8900,886
2007-05-18,21:25:00,65.8900,65.9600,65.8200,65.9600,490
2007-05-18,21:30:00,65.9500,65.9500,65.8800,65.8800,395
2007-05-18,21:35:00,65.9000,65.9100,65.8400,65.8700,566
2007-05-18,21:40:00,65.8700,65.9600,65.8100,65.9500,494
2007-05-18,21:45:00,65.9700,66.0400,65.9600,66.0000,716
2007-05-18,21:50:00,66.0100,66.3000,66.0100,66.2600,2430
2007-05-18,21:55:00,66.2600,66.4000,66.2400,66.3800,2226
2007-05-18,22:00:00,66.3800,66.4400,66.2900,66.3400,1927
2007-05-18,22:05:00,66.3400,66.3900,66.1700,66.1700,1623
2007-05-18,22:10:00,66.1700,66.3100,66.1500,66.2100,1316
2007-05-18,22:15:00,66.2100,66.2600,66.1200,66.1400,1564
2007-05-18,22:20:00,66.1500,66.1700,65.9500,66.0200,1901
2007-05-18,22:25:00,66.0200,66.2000,66.0000,66.1900,1251
2007-05-18,22:30:00,66.1900,66.2700,66.1800,66.2200,838
2007-05-18,22:35:00,66.2200,66.2800,66.1500,66.1500,649
2007-05-18,22:40:00,66.1500,66.2600,66.0500,66.0600,763
2007-05-18,22:45:00,66.0800,66.1700,66.0500,66.0900,789
2007-05-18,22:50:00,66.0800,66.1000,65.9700,65.9900,1048
2007-05-18,22:55:00,66.0000,66.1200,66.0000,66.0600,565
2007-05-18,23:00:00,66.0500,66.1000,65.8900,65.9600,922
2007-05-18,23:05:00,65.9600,66.0300,65.9500,65.9900,784
2007-05-18,23:10:00,66.0000,66.1800,65.9400,66.1400,1191
2007-05-18,23:15:00,66.1300,66.2300,66.0900,66.1200,939
2007-05-18,23:20:00,66.1200,66.1300,66.0700,66.1000,515
2007-05-18,23:25:00,66.1000,66.1000,65.8500,65.8900,1483
2007-05-18,23:30:00,65.8900,65.9700,65.8400,65.9500,687
2007-05-18,23:35:00,65.9400,65.9700,65.7500,65.8500,1250
2007-05-18,23:40:00,65.8400,65.9000,65.7900,65.7900,513
2007-05-18,23:45:00,65.7900,65.9200,65.7700,65.8700,1005
2007-05-18,23:50:00,65.8600,66.0100,65.8600,65.8800,676
2007-05-18,23:55:00,65.8700,65.9800,65.8600,65.9400,300
2007-05-19,00:00:00,65.9300,65.9700,65.8600,65.8700,578
2007-05-19,00:05:00,65.8800,65.9200,65.8000,65.8400,917
2007-05-19,00:10:00,65.8400,65.9800,65.8400,65.9600,768
2007-05-19,00:15:00,65.9600,66.0800,65.9500,66.0400,796
2007-05-19,00:20:00,66.0400,66.1400,65.9700,66.0800,591
2007-05-19,00:25:00,66.0800,66.0900,65.9800,66.0500,412
2007-05-19,00:30:00,66.0400,66.1600,66.0400,66.0600,471
2007-05-19,00:35:00,66.0700,66.1300,66.0600,66.1100,267
2007-05-19,00:40:00,66.1200,66.2500,66.1100,66.2300,1123
2007-05-19,00:45:00,66.2400,66.2500,66.1500,66.1700,658
2007-05-19,00:50:00,66.1700,66.1900,66.0900,66.0900,854
2007-05-19,00:55:00,66.0900,66.1200,66.0100,66.0200,499
2007-05-19,01:00:00,66.0200,66.1300,66.0100,66.0900,580
2007-05-19,01:05:00,66.0900,66.1100,66.0300,66.0900,374
2007-05-19,01:10:00,66.0900,66.1600,65.8400,65.9200,1826
2007-05-19,01:15:00,65.9300,66.0100,65.8900,65.9500,664
2007-05-19,01:20:00,65.9600,65.9600,65.8200,65.9300,531
2007-05-19,01:25:00,65.9100,66.0200,65.9000,66.0100,547
2007-05-19,01:30:00,66.0100,66.0100,65.7500,65.8000,1033
2007-05-19,01:35:00,65.7900,65.8000,65.6700,65.7800,1386
2007-05-19,01:40:00,65.7900,65.8400,65.6700,65.7600,1044
2007-05-19,01:45:00,65.7600,65.8900,65.7300,65.8500,855
2007-05-19,01:50:00,65.8500,65.8900,65.7600,65.7800,317
2007-05-19,01:55:00,65.7800,65.9200,65.6900,65.9200,736
2007-05-19,02:00:00,65.9200,66.0900,65.8800,66.0100,799
2007-05-19,02:05:00,66.0100,66.0600,65.9400,65.9800,590
2007-05-19,02:10:00,66.0000,66.0700,66.0000,66.0100,540
2007-05-19,02:15:00,66.0200,66.0700,65.8500,66.0700,1210
2007-05-19,02:20:00,66.0500,66.3000,66.0500,66.1200,2781
2007-05-19,02:25:00,66.1200,66.1300,65.9300,65.9500,3256
2007-05-19,02:30:00,65.9500,66.0000,65.9000,66.0000,847
2007-05-19,02:35:00,65.9900,66.0400,65.9600,66.0100,76
2007-05-19,02:40:00,66.0000,66.0200,65.9500,65.9700,68
2007-05-19,02:45:00,65.9700,66.0500,65.9600,66.0100,152
2007-05-19,02:50:00,66.0300,66.0800,65.9800,65.9800,167
2007-05-19,02:55:00,66.0000,66.0400,66.0000,66.0000,53
2007-05-19,03:00:00,66.0000,66.0100,65.9900,66.0000,7
2007-05-19,03:05:00,65.9800,65.9800,65.9600,65.9600,53
2007-05-19,03:10:00,65.9600,65.9900,65.9500,65.9500,147
2007-05-19,03:15:00,65.9500,65.9500,65.9300,65.9300,37
2007-05-19,03:20:00,65.9200,65.9400,65.9100,65.9400,64
2007-05-19,03:25:00,65.9400,65.9500,65.9000,65.9000,70
2007-05-19,03:30:00,65.9000,65.9100,65.8500,65.8700,49
2007-05-19,03:35:00,65.8500,65.8900,65.8500,65.8900,41
2007-05-19,03:40:00,65.8900,65.8900,65.8700,65.8800,19
2007-05-19,03:45:00,65.8700,65.8700,65.8500,65.8600,25
2007-05-19,03:50:00,65.8600,65.8600,65.8500,65.8500,60
2007-05-19,03:55:00,65.8300,65.8500,65.8200,65.8400,22
2007-05-19,04:00:00,65.8500,65.8500,65.8400,65.8400,5
2007-05-19,04:05:00,65.8300,65.8400,65.8200,65.8300,19
2007-05-19,04:10:00,65.8300,65.8400,65.8100,65.8400,16
2007-05-19,04:15:00,65.8400,65.8400,65.8400,65.8400,9
2007-05-19,04:20:00,65.8400,65.8400,65.8300,65.8300,12
2007-05-19,04:25:00,65.8200,65.8500,65.8200,65.8300,8
2007-05-19,04:30:00,65.8500,65.8600,65.8500,65.8500,10
2007-05-19,04:35:00,65.8500,65.8500,65.8400,65.8500,28
2007-05-19,04:40:00,65.8400,65.8600,65.8400,65.8600,37
2007-05-19,04:45:00,65.8600,65.8600,65.8500,65.8500,3
2007-05-19,04:50:00,65.8800,65.8800,65.8500,65.8500,10
2007-05-19,04:55:00,65.8500,65.8600,65.8400,65.8600,48
2007-05-19,05:00:00,65.8600,65.8600,65.8000,65.8000,54
2007-05-19,05:05:00,65.8100,65.8200,65.8100,65.8200,10
2007-05-19,05:10:00,65.8200,65.8200,65.8000,65.8000,81
2007-05-21,06:00:00,65.9400,66.0100,65.9400,66.0100,19
2007-05-21,06:05:00,65.9200,65.9900,65.8300,65.9900,48
2007-05-21,06:10:00,65.9900,65.9900,65.8000,65.8000,30
2007-05-21,06:15:00,65.8100,65.8400,65.7800,65.7800,14
2007-05-21,06:20:00,65.7600,65.7700,65.7400,65.7600,28
2007-05-21,06:25:00,65.7700,65.8200,65.7500,65.7800,62
2007-05-21,06:30:00,65.8100,65.8200,65.7600,65.7600,16
2007-05-21,06:35:00,65.7900,65.8200,65.7900,65.8200,9
2007-05-21,06:40:00,65.8200,65.8200,65.8000,65.8200,39
2007-05-21,06:45:00,65.8100,65.8200,65.7700,65.7700,36
2007-05-21,06:50:00,65.7700,65.7700,65.7700,65.7700,5
2007-05-21,06:55:00,65.8100,65.8500,65.8100,65.8500,44
2007-05-21,07:00:00,65.8500,65.8500,65.8200,65.8200,3
2007-05-21,07:05:00,65.8100,65.8100,65.7900,65.7900,9
2007-05-21,07:10:00,65.8100,65.8100,65.8000,65.8000,2
2007-05-21,07:15:00,65.8400,65.8400,65.8400,65.8400,1
2007-05-21,07:20:00,65.8100,65.8400,65.8100,65.8300,4
2007-05-21,07:25:00,65.8000,65.8400,65.8000,65.8200,16
2007-05-21,07:30:00,65.8500,65.9000,65.8500,65.8900,57
2007-05-21,07:35:00,65.9100,65.9300,65.9100,65.9200,20
2007-05-21,07:40:00,65.8900,65.9200,65.8900,65.9200,16
2007-05-21,07:45:00,65.9200,65.9300,65.9100,65.9300,9
2007-05-21,07:50:00,65.9400,66.0000,65.9400,65.9700,24
2007-05-21,07:55:00,65.9800,66.0100,65.9800,66.0000,20
2007-05-21,08:00:00,66.0000,66.0400,65.9800,65.9900,28
2007-05-21,08:05:00,65.9900,66.0200,65.9900,66.0200,20
2007-05-21,08:10:00,66.0200,66.0400,66.0100,66.0300,95
2007-05-21,08:15:00,66.0300,66.0300,66.0000,66.0100,10
2007-05-21,08:20:00,66.0400,66.0400,66.0400,66.0400,1
2007-05-21,08:25:00,66.0200,66.1500,66.0200,66.1500,63
2007-05-21,08:30:00,66.1200,66.1600,66.1000,66.1200,15
2007-05-21,08:35:00,66.1200,66.1300,66.0700,66.0700,14
2007-05-21,08:40:00,66.1000,66.1000,66.0700,66.0700,5
2007-05-21,08:45:00,66.0800,66.0800,66.0000,66.0000,27
2007-05-21,08:50:00,66.0500,66.0700,66.0500,66.0700,3
2007-05-21,08:55:00,66.0700,66.1300,66.0700,66.1300,46
2007-05-21,09:00:00,66.1000,66.1200,66.1000,66.1100,7
2007-05-21,09:05:00,66.1200,66.1200,66.0900,66.1200,15
2007-05-21,09:10:00,66.1300,66.1300,66.1300,66.1300,5
2007-05-21,09:15:00,66.1300,66.1500,66.1200,66.1400,106
2007-05-21,09:20:00,66.1200,66.1400,66.1100,66.1400,39
2007-05-21,09:25:00,66.1300,66.1300,66.1300,66.1300,1
2007-05-21,09:30:00,66.1100,66.1900,66.1000,66.1900,64
2007-05-21,09:35:00,66.1700,66.1700,66.1700,66.1700,2
2007-05-21,09:40:00,66.1800,66.1800,66.1400,66.1400,16
2007-05-21,09:45:00,66.1400,66.1400,66.0700,66.1100,68
2007-05-21,09:50:00,66.0800,66.1000,66.0600,66.0900,15
2007-05-21,09:55:00,66.0700,66.0900,66.0700,66.0700,3
2007-05-21,10:00:00,66.0900,66.1900,66.0600,66.1500,113
2007-05-21,10:05:00,66.1700,66.2400,66.1500,66.2400,46
2007-05-21,10:10:00,66.2000,66.2000,66.1800,66.1900,27
2007-05-21,10:15:00,66.1800,66.1800,66.1700,66.1800,149
2007-05-21,10:20:00,66.1800,66.2400,66.1800,66.2000,70
2007-05-21,10:25:00,66.2500,66.3000,66.1700,66.2400,94
2007-05-21,10:30:00,66.2600,66.2600,66.2300,66.2400,16
2007-05-21,10:35:00,66.2400,66.2600,66.2300,66.2400,22
2007-05-21,10:40:00,66.2300,66.2300,66.2300,66.2300,1
2007-05-21,10:45:00,66.2200,66.2600,66.2100,66.2600,80
2007-05-21,10:50:00,66.2400,66.2400,66.2400,66.2400,2
2007-05-21,10:55:00,66.2700,66.2700,66.2400,66.2500,18
2007-05-21,11:00:00,66.2500,66.2500,66.2500,66.2500,9
2007-05-21,11:05:00,66.2600,66.2700,66.2600,66.2700,3
2007-05-21,11:15:00,66.2500,66.2800,66.2500,66.2800,8
2007-05-21,11:20:00,66.2800,66.2900,66.2500,66.2900,12
2007-05-21,11:25:00,66.2800,66.3000,66.2700,66.2700,14
2007-05-21,11:30:00,66.2600,66.2900,66.2600,66.2800,7
2007-05-21,11:35:00,66.2800,66.2800,66.2800,66.2800,6
2007-05-21,11:40:00,66.3000,66.3000,66.2800,66.2800,46
2007-05-21,11:45:00,66.2800,66.3100,66.2800,66.3000,50
2007-05-21,11:50:00,66.3000,66.3200,66.3000,66.3100,15
2007-05-21,11:55:00,66.3000,66.3100,66.3000,66.3100,9
2007-05-21,12:00:00,66.2800,66.3000,66.2500,66.2500,16
2007-05-21,12:05:00,66.2700,66.2800,66.2700,66.2800,5
2007-05-21,12:10:00,66.2500,66.2500,66.2500,66.2500,6
2007-05-21,12:15:00,66.2400,66.2400,66.2400,66.2400,1
2007-05-21,12:20:00,66.2800,66.2800,66.2800,66.2800,1
2007-05-21,12:25:00,66.2800,66.2800,66.2800,66.2800,7
2007-05-21,12:30:00,66.2800,66.2800,66.2500,66.2500,6
2007-05-21,12:35:00,66.2500,66.2500,66.2500,66.2500,1
2007-05-21,12:40:00,66.2600,66.2700,66.2600,66.2600,4
2007-05-21,12:45:00,66.2600,66.2800,66.2600,66.2600,5
2007-05-21,12:50:00,66.2500,66.2500,66.2500,66.2500,1
2007-05-21,12:55:00,66.2400,66.2400,66.2400,66.2400,9
2007-05-21,13:00:00,66.2400,66.2500,66.2400,66.2500,3
2007-05-21,13:10:00,66.2500,66.2500,66.2300,66.2300,10
2007-05-21,13:15:00,66.2400,66.2400,66.2100,66.2100,23
2007-05-21,13:25:00,66.2100,66.2200,66.2100,66.2200,6
2007-05-21,13:30:00,66.2300,66.2300,66.2300,66.2300,1
2007-05-21,13:35:00,66.2400,66.2400,66.2400,66.2400,1
2007-05-21,13:40:00,66.2200,66.2200,66.2200,66.2200,2
2007-05-21,13:45:00,66.2300,66.2300,66.2300,66.2300,1
2007-05-21,13:50:00,66.2200,66.2200,66.2200,66.2200,2
2007-05-21,13:55:00,66.2200,66.2200,66.2200,66.2200,2
2007-05-21,14:00:00,66.2200,66.2200,66.2200,66.2200,3
2007-05-21,14:05:00,66.2100,66.2100,66.2100,66.2100,1
2007-05-21,14:10:00,66.2300,66.2400,66.2300,66.2400,4
2007-05-21,14:15:00,66.2400,66.2500,66.2400,66.2500,13
2007-05-21,14:20:00,66.2500,66.2500,66.2400,66.2400,3
2007-05-21,14:25:00,66.2500,66.2500,66.2500,66.2500,1
2007-05-21,14:30:00,66.2200,66.2900,66.2200,66.2900,17
2007-05-21,14:35:00,66.2900,66.3200,66.2900,66.3200,14
2007-05-21,14:40:00,66.3200,66.3300,66.3000,66.3100,25
2007-05-21,14:45:00,66.3100,66.3200,66.3000,66.3000,16
2007-05-21,14:50:00,66.3000,66.3100,66.2800,66.2900,10
2007-05-21,14:55:00,66.2900,66.3000,66.2900,66.3000,4
2007-05-21,15:00:00,66.3000,66.3200,66.2600,66.2600,14
2007-05-21,15:05:00,66.2500,66.2600,66.2000,66.2000,111
2007-05-21,15:10:00,66.1900,66.2000,66.1900,66.2000,17
2007-05-21,15:15:00,66.2000,66.2300,66.2000,66.2000,4
2007-05-21,15:20:00,66.2100,66.2100,65.9800,66.1700,393
2007-05-21,15:25:00,66.1600,66.1700,66.1400,66.1600,18
2007-05-21,15:30:00,66.1600,66.1600,66.1200,66.1200,8
2007-05-21,15:35:00,66.1200,66.1400,66.1200,66.1300,30
2007-05-21,15:40:00,66.1200,66.1200,66.0400,66.0400,10
2007-05-21,15:45:00,66.0500,66.0500,66.0000,66.0000,33
2007-05-21,15:50:00,66.0100,66.0300,66.0000,66.0300,8
2007-05-21,15:55:00,66.0200,66.0200,65.9600,65.9800,34
2007-05-21,16:00:00,65.9800,66.0600,65.9800,66.0500,48
2007-05-21,16:05:00,66.0700,66.1200,66.0700,66.1000,70
2007-05-21,16:10:00,66.1200,66.1600,66.0800,66.1300,66
2007-05-21,16:15:00,66.1200,66.1200,65.9600,65.9800,151
2007-05-21,16:20:00,65.9800,66.0500,65.9500,65.9600,60
2007-05-21,16:25:00,65.9700,65.9900,65.9400,65.9800,42
2007-05-21,16:30:00,66.0000,66.0700,65.9700,66.0300,45
2007-05-21,16:35:00,66.0300,66.0600,66.0300,66.0400,14
2007-05-21,16:40:00,66.0600,66.1300,66.0600,66.1300,30
2007-05-21,16:45:00,66.1300,66.1300,66.1000,66.1000,22
2007-05-21,16:50:00,66.1200,66.1800,66.1200,66.1600,48
2007-05-21,16:55:00,66.1400,66.1600,66.0800,66.0800,31
2007-05-21,17:00:00,66.0800,66.2300,66.0800,66.1900,90
2007-05-21,17:05:00,66.1800,66.2000,66.1100,66.1800,38
2007-05-21,17:10:00,66.1900,66.2100,66.1200,66.1200,62
2007-05-21,17:15:00,66.1400,66.1400,66.1100,66.1300,15
2007-05-21,17:20:00,66.1300,66.3800,66.1300,66.3100,448
2007-05-21,17:25:00,66.3100,66.3700,66.2800,66.3500,218
2007-05-21,17:30:00,66.3500,66.3700,66.2500,66.2600,135
2007-05-21,17:35:00,66.2600,66.3200,66.2300,66.3100,51
2007-05-21,17:40:00,66.2900,66.2900,66.2200,66.2700,47
2007-05-21,17:45:00,66.2900,66.2900,66.0600,66.0600,134
2007-05-21,17:50:00,66.0900,66.2300,66.0800,66.1300,79
2007-05-21,17:55:00,66.1800,66.1800,66.1300,66.1300,15
2007-05-21,18:00:00,66.1300,66.2400,66.1300,66.1600,139
2007-05-21,18:05:00,66.1800,66.2500,66.1600,66.2300,73
2007-05-21,18:10:00,66.2200,66.2400,66.1400,66.1500,41
2007-05-21,18:15:00,66.1800,66.1900,66.1700,66.1900,80
2007-05-21,18:20:00,66.2300,66.3000,66.2200,66.3000,48
2007-05-21,18:25:00,66.3000,66.3700,66.2500,66.3000,227
2007-05-21,18:30:00,66.3100,66.3100,66.2700,66.2900,20
2007-05-21,18:35:00,66.3000,66.3200,66.2800,66.2900,36
2007-05-21,18:40:00,66.2900,66.3000,66.2700,66.3000,14
2007-05-21,18:45:00,66.3000,66.3100,66.2700,66.2700,43
2007-05-21,18:50:00,66.2700,66.3300,66.2700,66.3300,37
2007-05-21,18:55:00,66.3200,66.3200,66.2900,66.3100,37
2007-05-21,19:00:00,66.3000,66.3600,66.2900,66.3100,50
2007-05-21,19:05:00,66.3200,66.3200,66.3100,66.3100,11
2007-05-21,19:10:00,66.3000,66.3000,66.2900,66.2900,13
2007-05-21,19:15:00,66.2700,66.2800,66.1200,66.1400,103
2007-05-21,19:20:00,66.1400,66.2500,66.1300,66.1900,56
2007-05-21,19:25:00,66.2000,66.2400,66.2000,66.2300,20
2007-05-21,19:30:00,66.2300,66.3300,66.2300,66.2500,224
2007-05-21,19:35:00,66.2500,66.2500,66.2000,66.2100,33
2007-05-21,19:40:00,66.2200,66.3500,66.2200,66.2400,294
2007-05-21,19:45:00,66.2200,66.2800,66.2200,66.2500,28
2007-05-21,19:50:00,66.2600,66.2700,66.2400,66.2400,23
2007-05-21,19:55:00,66.2600,66.2900,66.2500,66.2800,42
2007-05-21,20:00:00,66.2700,66.3500,66.2600,66.3400,111
2007-05-21,20:05:00,66.3400,66.3700,66.3000,66.3100,64
2007-05-21,20:10:00,66.3100,66.3600,66.3100,66.3500,59
2007-05-21,20:15:00,66.3400,66.3800,66.3200,66.3800,119
2007-05-21,20:20:00,66.3700,66.3800,66.3400,66.3600,95
2007-05-21,20:25:00,66.3500,66.3800,66.3000,66.3000,117
2007-05-21,20:30:00,66.3100,66.3100,66.2200,66.2700,353
2007-05-21,20:35:00,66.2600,66.2700,66.2100,66.2400,66
2007-05-21,20:40:00,66.2500,66.2700,66.2200,66.2400,89
2007-05-21,20:45:00,66.2500,66.3200,66.2400,66.2700,270
2007-05-21,20:50:00,66.2700,66.2700,66.2400,66.2500,104
2007-05-21,20:55:00,66.2500,66.2700,66.0900,66.1600,866
2007-05-21,21:00:00,66.1700,66.2800,66.1500,66.2800,724
2007-05-21,21:05:00,66.2700,66.2700,66.1100,66.1200,582
2007-05-21,21:10:00,66.1200,66.2300,66.0500,66.0600,1004
2007-05-21,21:15:00,66.0600,66.1500,66.0500,66.1000,1024
2007-05-21,21:20:00,66.1100,66.1300,65.9500,66.0300,1106
2007-05-21,21:25:00,66.0200,66.0200,65.9000,65.9500,1077
2007-05-21,21:30:00,65.9600,65.9900,65.9300,65.9700,360
2007-05-21,21:35:00,65.9700,65.9800,65.8700,65.9300,958
2007-05-21,21:40:00,65.9400,65.9500,65.8000,65.8300,1154
2007-05-21,21:45:00,65.8300,65.9100,65.8300,65.9100,638
2007-05-21,21:50:00,65.9100,65.9100,65.7400,65.7900,1291
2007-05-21,21:55:00,65.7900,65.7900,65.6800,65.7400,1479
2007-05-21,22:00:00,65.7400,65.7400,65.5400,65.6300,2784
2007-05-21,22:05:00,65.6200,65.6200,65.4400,65.5200,2706
2007-05-21,22:10:00,65.5200,65.6200,65.3900,65.3900,1733
2007-05-21,22:15:00,65.3900,65.4500,65.2800,65.3000,2862
2007-05-21,22:20:00,65.3000,65.4500,65.2900,65.4400,1880
2007-05-21,22:25:00,65.4500,65.6300,65.4200,65.6100,2097
2007-05-21,22:30:00,65.6100,65.6700,65.5800,65.5900,1978
2007-05-21,22:35:00,65.5800,65.6300,65.5600,65.5900,808
2007-05-21,22:40:00,65.5900,65.7700,65.5800,65.7100,1370
2007-05-21,22:45:00,65.7000,65.8500,65.7000,65.7900,1330
2007-05-21,22:50:00,65.7900,65.8100,65.7100,65.7300,1589
2007-05-21,22:55:00,65.7300,65.7400,65.6400,65.6600,1173
2007-05-21,23:00:00,65.6600,65.7100,65.6500,65.6600,781
2007-05-21,23:05:00,65.6600,65.7000,65.6100,65.7000,753
2007-05-21,23:10:00,65.6900,65.7900,65.6400,65.7400,1145
2007-05-21,23:15:00,65.7400,65.8000,65.7300,65.8000,1021
2007-05-21,23:20:00,65.8000,65.9700,65.7400,65.9400,2173
2007-05-21,23:25:00,65.9500,66.0000,65.8500,65.8700,1616
2007-05-21,23:30:00,65.8700,65.9100,65.7900,65.8100,1143
2007-05-21,23:35:00,65.8200,65.8400,65.7200,65.7500,1134
2007-05-21,23:40:00,65.7400,65.9100,65.7400,65.8900,750
2007-05-21,23:45:00,65.9000,65.9100,65.7800,65.8200,455
2007-05-21,23:50:00,65.8200,65.9500,65.8200,65.8700,1207
2007-05-21,23:55:00,65.8700,65.9600,65.8700,65.9100,696
2007-05-22,00:00:00,65.9300,65.9800,65.9000,65.9500,1468
2007-05-22,00:05:00,65.9500,66.0700,65.9400,66.0300,2041
2007-05-22,00:10:00,66.0200,66.2000,65.9800,66.1800,1489
2007-05-22,00:15:00,66.1900,66.2500,66.1800,66.2100,1418
2007-05-22,00:20:00,66.2100,66.3500,66.1500,66.3500,1699
2007-05-22,00:25:00,66.3400,66.4300,66.3300,66.3700,3292
2007-05-22,00:30:00,66.3700,66.4700,66.3700,66.4000,1823
2007-05-22,00:35:00,66.4000,66.5600,66.3700,66.5400,3065
2007-05-22,00:40:00,66.5200,66.5400,66.4600,66.4700,870
2007-05-22,00:45:00,66.4600,66.5400,66.3900,66.5400,945
2007-05-22,00:50:00,66.5400,66.8700,66.5400,66.8500,3658
2007-05-22,00:55:00,66.8300,66.9900,66.8100,66.9600,3955
2007-05-22,01:00:00,66.9600,67.0700,66.8800,66.9900,2607
2007-05-22,01:05:00,66.9800,67.1000,66.9600,66.9600,2899
2007-05-22,01:10:00,66.9600,67.0300,66.9400,66.9900,1088
2007-05-22,01:15:00,67.0000,67.0500,66.9300,66.9300,1185
2007-05-22,01:20:00,66.9400,66.9800,66.8000,66.9100,2184
2007-05-22,01:25:00,66.9100,66.9700,66.8000,66.8600,1366
2007-05-22,01:30:00,66.8600,66.9500,66.7700,66.7700,1180
2007-05-22,01:35:00,66.7800,66.8100,66.7200,66.7400,1252
2007-05-22,01:40:00,66.7400,66.7700,66.6400,66.7400,1509
2007-05-22,01:45:00,66.7300,66.8500,66.7200,66.7300,1594
2007-05-22,01:50:00,66.7300,66.7800,66.6100,66.6300,1131
2007-05-22,01:55:00,66.6400,66.8400,66.6200,66.8000,1246
2007-05-22,02:00:00,66.8100,66.8200,66.7000,66.7600,922
2007-05-22,02:05:00,66.7600,66.8000,66.7100,66.7600,665
2007-05-22,02:10:00,66.7600,67.0700,66.7600,66.9300,2575
2007-05-22,02:15:00,66.9200,67.0000,66.8200,66.9500,1300
2007-05-22,02:20:00,66.9500,67.0700,66.9500,66.9900,2387
2007-05-22,02:25:00,66.9900,67.0000,66.7900,66.8300,4513
2007-05-22,02:30:00,66.8300,66.8700,66.8200,66.8500,2071
2007-05-22,02:35:00,66.8600,66.8900,66.8400,66.8900,244
2007-05-22,02:40:00,66.8800,66.9100,66.8700,66.9000,99
2007-05-22,02:45:00,66.9000,66.9300,66.8700,66.9000,135
2007-05-22,02:50:00,66.9000,66.9100,66.8900,66.8900,17
2007-05-22,02:55:00,66.8900,66.9100,66.8700,66.8800,84
2007-05-22,03:00:00,66.8800,66.8900,66.8400,66.8500,167
2007-05-22,03:05:00,66.8500,66.8500,66.7800,66.8100,70
2007-05-22,03:10:00,66.8000,66.8300,66.7800,66.7800,38
2007-05-22,03:15:00,66.7900,66.8100,66.7600,66.7900,105
2007-05-22,03:20:00,66.7900,66.7900,66.7600,66.7600,68
2007-05-22,03:25:00,66.7600,66.7800,66.7500,66.7700,57
2007-05-22,03:30:00,66.7600,66.8000,66.7500,66.7500,200
2007-05-22,03:35:00,66.7600,66.8400,66.7600,66.8000,100
2007-05-22,03:40:00,66.7900,66.8000,66.7700,66.7700,31
2007-05-22,03:45:00,66.7800,66.8000,66.7600,66.8000,88
2007-05-22,03:50:00,66.7800,66.8000,66.7700,66.8000,40
2007-05-22,03:55:00,66.8000,66.8600,66.7800,66.7900,64
2007-05-22,04:00:00,66.8300,66.8300,66.8100,66.8300,5
2007-05-22,04:05:00,66.8100,66.8400,66.8000,66.8100,28
2007-05-22,04:10:00,66.8100,66.8400,66.8000,66.8000,8
2007-05-22,04:15:00,66.8000,66.8400,66.8000,66.8000,32
2007-05-22,04:20:00,66.8000,66.8400,66.8000,66.8400,12
2007-05-22,04:25:00,66.8300,66.8700,66.8300,66.8700,63
2007-05-22,04:30:00,66.8600,66.8800,66.8300,66.8500,118
2007-05-22,04:35:00,66.8500,66.8600,66.8200,66.8500,75
2007-05-22,04:45:00,66.8300,66.8700,66.8200,66.8700,32
2007-05-22,04:50:00,66.8700,66.8700,66.8500,66.8500,12
2007-05-22,04:55:00,66.8500,66.8700,66.8400,66.8400,13
2007-05-22,05:00:00,66.8300,66.8400,66.8200,66.8400,6
2007-05-22,05:05:00,66.8400,66.8500,66.8300,66.8500,8
2007-05-22,05:10:00,66.8500,66.8600,66.8400,66.8500,59
2007-05-22,06:00:00,66.8000,66.8900,66.8000,66.8900,21
2007-05-22,06:05:00,66.8700,66.8700,66.8700,66.8700,2
2007-05-22,06:10:00,66.8700,66.8700,66.8700,66.8700,3
2007-05-22,06:15:00,66.8700,66.8700,66.8700,66.8700,4
2007-05-22,06:20:00,66.8600,66.8600,66.8500,66.8500,2
2007-05-22,06:25:00,66.8500,66.8900,66.8500,66.8600,10
2007-05-22,06:35:00,66.8800,66.8900,66.8800,66.8900,4
2007-05-22,06:40:00,66.9000,66.9000,66.9000,66.9000,4
2007-05-22,06:45:00,66.9100,66.9500,66.9100,66.9500,188
2007-05-22,06:50:00,66.9400,66.9400,66.9400,66.9400,1
2007-05-22,06:55:00,66.9200,66.9300,66.9200,66.9300,2
2007-05-22,07:00:00,66.9400,66.9400,66.9400,66.9400,4
2007-05-22,07:05:00,66.9500,66.9500,66.9500,66.9500,40
2007-05-22,07:10:00,66.9700,66.9700,66.9400,66.9400,2
2007-05-22,07:15:00,66.9500,66.9600,66.9500,66.9500,15
2007-05-22,07:20:00,66.9400,66.9400,66.9000,66.9200,29
2007-05-22,07:25:00,66.9200,66.9200,66.9200,66.9200,1
2007-05-22,07:30:00,66.9100,66.9200,66.9100,66.9200,2
2007-05-22,07:35:00,66.9100,66.9200,66.9100,66.9200,3
2007-05-22,07:40:00,66.9100,66.9100,66.9100,66.9100,1
2007-05-22,07:45:00,66.9100,66.9100,66.9100,66.9100,9
2007-05-22,07:50:00,66.9000,66.9000,66.9000,66.9000,1
2007-05-22,07:55:00,66.9000,66.9100,66.9000,66.9100,23
2007-05-22,08:00:00,66.9100,66.9300,66.9000,66.9200,13
2007-05-22,08:05:00,66.9200,66.9300,66.9200,66.9300,17
2007-05-22,08:10:00,66.9200,66.9500,66.9200,66.9500,5
2007-05-22,08:15:00,66.9500,66.9600,66.9400,66.9500,55
2007-05-22,08:20:00,66.9400,66.9600,66.9400,66.9600,3
2007-05-22,08:25:00,66.9300,66.9300,66.9300,66.9300,1
2007-05-22,08:30:00,66.9400,66.9400,66.9300,66.9300,5
2007-05-22,08:40:00,66.9300,66.9300,66.9300,66.9300,3
2007-05-22,08:45:00,66.9400,66.9500,66.9400,66.9500,2
2007-05-22,08:50:00,66.9400,66.9400,66.9400,66.9400,5
2007-05-22,08:55:00,66.9500,66.9600,66.8700,66.8700,59
2007-05-22,09:00:00,66.9300,66.9300,66.9300,66.9300,4
2007-05-22,09:05:00,66.9500,66.9600,66.9100,66.9200,5
2007-05-22,09:20:00,66.9000,66.9600,66.9000,66.9200,22
2007-05-22,09:30:00,66.9200,66.9300,66.9000,66.9100,15
2007-05-22,09:35:00,66.9000,66.9000,66.8900,66.9000,3
2007-05-22,09:40:00,66.9000,66.9000,66.9000,66.9000,2
2007-05-22,09:45:00,66.8900,66.9300,66.8900,66.8900,6
2007-05-22,09:50:00,66.8900,66.8900,66.8900,66.8900,8
2007-05-22,09:55:00,66.8800,66.8900,66.8800,66.8900,4
2007-05-22,10:00:00,66.8900,66.8900,66.8700,66.8700,55
2007-05-22,10:05:00,66.8700,66.8700,66.8600,66.8600,4
2007-05-22,10:10:00,66.8800,66.8900,66.8800,66.8800,5
2007-05-22,10:15:00,66.8900,66.9000,66.8900,66.9000,3
2007-05-22,10:20:00,66.9100,66.9100,66.9100,66.9100,3
2007-05-22,10:25:00,66.9000,66.9000,66.8900,66.8900,8
2007-05-22,10:30:00,66.8900,66.8900,66.8900,66.8900,13
2007-05-22,10:35:00,66.8900,66.8900,66.8800,66.8800,21
2007-05-22,10:45:00,66.8800,66.8800,66.8700,66.8700,18
2007-05-22,10:50:00,66.8900,66.9000,66.8800,66.8800,7
2007-05-22,11:00:00,66.8900,66.8900,66.8900,66.8900,1
2007-05-22,11:05:00,66.9000,66.9100,66.8900,66.9100,8
2007-05-22,11:10:00,66.9000,66.9000,66.8900,66.8900,7
2007-05-22,11:20:00,66.8700,66.8800,66.8700,66.8800,4
2007-05-22,11:25:00,66.8900,67.0000,66.8800,66.9900,151
2007-05-22,11:30:00,66.9400,66.9600,66.9400,66.9600,12
2007-05-22,11:35:00,66.9600,66.9600,66.9500,66.9500,13
2007-05-22,11:40:00,66.9600,66.9700,66.9600,66.9700,14
2007-05-22,11:50:00,66.9600,66.9600,66.9600,66.9600,5
2007-05-22,12:05:00,66.9700,66.9700,66.9600,66.9600,2
2007-05-22,12:15:00,66.9800,66.9800,66.9500,66.9500,24
2007-05-22,12:20:00,66.9500,66.9700,66.9500,66.9500,19
2007-05-22,12:25:00,66.9600,66.9600,66.9500,66.9500,5
2007-05-22,12:30:00,66.9500,66.9500,66.9200,66.9200,17
2007-05-22,12:35:00,66.9300,66.9300,66.9100,66.9200,9
2007-05-22,12:40:00,66.9000,66.9300,66.9000,66.9300,2
2007-05-22,12:45:00,66.9400,66.9400,66.9400,66.9400,2
2007-05-22,12:50:00,66.9500,66.9500,66.9200,66.9200,4
2007-05-22,12:55:00,66.9400,66.9400,66.9400,66.9400,1
2007-05-22,13:00:00,66.9300,66.9300,66.9300,66.9300,1
2007-05-22,13:05:00,66.9300,66.9300,66.9300,66.9300,1
2007-05-22,13:10:00,66.9400,66.9400,66.9300,66.9300,3
2007-05-22,13:15:00,66.9200,66.9300,66.9100,66.9300,6
2007-05-22,13:20:00,66.9400,66.9400,66.9400,66.9400,2
2007-05-22,13:30:00,66.9300,66.9500,66.9300,66.9500,11
2007-05-22,13:35:00,66.9500,66.9600,66.9300,66.9600,20
2007-05-22,13:40:00,66.9600,66.9600,66.9500,66.9500,12
2007-05-22,13:45:00,66.9300,66.9300,66.9300,66.9300,3
2007-05-22,13:50:00,66.9400,66.9400,66.9100,66.9100,11
2007-05-22,13:55:00,66.9100,66.9100,66.9000,66.9100,5
2007-05-22,14:00:00,66.9100,66.9100,66.9000,66.9000,14
2007-05-22,14:05:00,66.8800,66.8800,66.8800,66.8800,4
2007-05-22,14:10:00,66.8900,66.9300,66.8700,66.9100,47
2007-05-22,14:15:00,66.9200,66.9200,66.9000,66.9000,4
2007-05-22,14:20:00,66.9100,66.9400,66.9100,66.9300,21
2007-05-22,14:25:00,66.9300,66.9700,66.9200,66.9600,38
2007-05-22,14:30:00,66.9500,66.9500,66.9400,66.9400,3
2007-05-22,14:35:00,66.9200,66.9400,66.9100,66.9400,16
2007-05-22,14:40:00,66.9200,66.9200,66.8900,66.8900,27
2007-05-22,14:45:00,66.8800,66.9300,66.8500,66.8600,24
2007-05-22,14:50:00,66.8600,66.8700,66.8600,66.8700,9
2007-05-22,14:55:00,66.8700,66.8700,66.8400,66.8500,70
2007-05-22,15:00:00,66.8500,66.8800,66.8500,66.8500,28
2007-05-22,15:05:00,66.8400,66.8400,66.7900,66.7900,73
2007-05-22,15:10:00,66.7900,66.8000,66.7200,66.7200,291
2007-05-22,15:15:00,66.7200,66.7700,66.7200,66.7300,54
2007-05-22,15:20:00,66.7200,66.7500,66.6800,66.7400,75
2007-05-22,15:25:00,66.7300,66.7300,66.6800,66.7100,169
2007-05-22,15:30:00,66.7100,66.7500,66.7100,66.7400,66
2007-05-22,15:35:00,66.7500,66.8000,66.7500,66.7800,68
2007-05-22,15:40:00,66.7900,66.7900,66.7900,66.7900,2
2007-05-22,15:45:00,66.7900,66.7900,66.7700,66.7900,7
2007-05-22,15:50:00,66.7800,66.7800,66.7700,66.7800,10
2007-05-22,15:55:00,66.7700,66.8000,66.7700,66.8000,120
2007-05-22,16:00:00,66.7900,66.7900,66.7100,66.7200,225
2007-05-22,16:05:00,66.7100,66.7200,66.6600,66.6600,22
2007-05-22,16:10:00,66.7000,66.7000,66.6100,66.6500,160
2007-05-22,16:15:00,66.6500,66.6900,66.6300,66.6400,86
2007-05-22,16:20:00,66.6600,66.7700,66.6500,66.6900,106
2007-05-22,16:25:00,66.7000,66.7600,66.6700,66.7600,53
2007-05-22,16:30:00,66.7700,66.7900,66.7100,66.7800,31
2007-05-22,16:35:00,66.7900,66.8500,66.7000,66.7000,186
2007-05-22,16:40:00,66.7000,66.7300,66.6700,66.7100,147
2007-05-22,16:45:00,66.7000,66.7000,66.6900,66.7000,41
2007-05-22,16:50:00,66.6900,66.6900,66.6500,66.6500,57
2007-05-22,16:55:00,66.6700,66.6700,66.6500,66.6600,44
2007-05-22,17:00:00,66.6600,66.6600,66.5300,66.5300,421
2007-05-22,17:05:00,66.5300,66.5600,66.4800,66.5500,653
2007-05-22,17:10:00,66.5500,66.6000,66.5000,66.5600,160
2007-05-22,17:15:00,66.5600,66.6400,66.5600,66.6000,49
2007-05-22,17:20:00,66.6000,66.6000,66.5500,66.5800,56
2007-05-22,17:25:00,66.5500,66.6700,66.5500,66.5900,157
2007-05-22,17:30:00,66.5900,66.6100,66.5500,66.6100,94
2007-05-22,17:35:00,66.6000,66.6000,66.5600,66.5900,73
2007-05-22,17:40:00,66.5700,66.5900,66.5700,66.5800,33
2007-05-22,17:45:00,66.5800,66.6100,66.5800,66.6000,68
2007-05-22,17:50:00,66.6200,66.6200,66.5700,66.5900,55
2007-05-22,17:55:00,66.6000,66.6900,66.6000,66.6900,150
2007-05-22,18:00:00,66.6700,66.7500,66.6700,66.6800,175
2007-05-22,18:05:00,66.7100,66.8000,66.7100,66.7800,105
2007-05-22,18:10:00,66.7700,66.8100,66.7500,66.7800,71
2007-05-22,18:15:00,66.7900,66.8100,66.7000,66.7700,63
2007-05-22,18:20:00,66.7800,66.7900,66.7800,66.7800,34
2007-05-22,18:25:00,66.7700,66.8300,66.7200,66.8000,152
2007-05-22,18:30:00,66.8000,66.8300,66.7700,66.7900,86
2007-05-22,18:35:00,66.7800,66.7800,66.6800,66.6800,76
2007-05-22,18:40:00,66.6800,66.7200,66.6800,66.7100,25
2007-05-22,18:45:00,66.7100,66.7400,66.7100,66.7300,74
2007-05-22,18:50:00,66.7200,66.7300,66.6900,66.7200,40
2007-05-22,18:55:00,66.7000,66.7000,66.6500,66.6700,88
2007-05-22,19:00:00,66.6700,66.6700,66.6000,66.6100,101
2007-05-22,19:05:00,66.6100,66.6100,66.5600,66.5700,86
2007-05-22,19:10:00,66.5800,66.6300,66.5800,66.6300,58
2007-05-22,19:15:00,66.6300,66.6600,66.5600,66.6000,42
2007-05-22,19:20:00,66.6100,66.6400,66.6100,66.6300,49
2007-05-22,19:25:00,66.6300,66.6400,66.6200,66.6300,25
2007-05-22,19:30:00,66.6200,66.6700,66.6200,66.6500,21
2007-05-22,19:35:00,66.6700,66.7100,66.6500,66.6500,43
2007-05-22,19:40:00,66.6200,66.6200,66.5500,66.5500,210
2007-05-22,19:45:00,66.5500,66.5700,66.4600,66.5100,400
2007-05-22,19:50:00,66.5100,66.5400,66.4900,66.5100,102
2007-05-22,19:55:00,66.5100,66.7900,66.4900,66.7800,689
2007-05-22,20:00:00,66.7900,66.8300,66.7100,66.7900,452
2007-05-22,20:05:00,66.8000,66.8200,66.7600,66.8100,178
2007-05-22,20:10:00,66.8000,66.8600,66.7500,66.7700,250
2007-05-22,20:15:00,66.7600,66.7900,66.6800,66.7000,264
2007-05-22,20:20:00,66.7100,66.7300,66.6100,66.7300,483
2007-05-22,20:25:00,66.7100,66.7300,66.6600,66.6900,229
2007-05-22,20:30:00,66.6900,66.7100,66.6000,66.6300,317
2007-05-22,20:35:00,66.6400,66.7100,66.6100,66.6900,347
2007-05-22,20:40:00,66.6900,66.6900,66.6000,66.6200,387
2007-05-22,20:45:00,66.6100,66.6300,66.5500,66.5700,276
2007-05-22,20:50:00,66.5700,66.5800,66.5200,66.5300,330
2007-05-22,20:55:00,66.5300,66.5400,66.4000,66.4200,1287
2007-05-22,21:00:00,66.4200,66.5300,66.3600,66.4200,1745
2007-05-22,21:05:00,66.4200,66.4800,66.3200,66.4200,1663
2007-05-22,21:10:00,66.4400,66.4500,66.2800,66.3800,1698
2007-05-22,21:15:00,66.3700,66.4400,66.2900,66.3700,1071
2007-05-22,21:20:00,66.3500,66.3800,66.2000,66.3100,1940
2007-05-22,21:25:00,66.3200,66.3200,66.1300,66.2300,2090
2007-05-22,21:30:00,66.2300,66.3000,66.2100,66.2400,1198
2007-05-22,21:35:00,66.2500,66.3900,66.2400,66.2800,1779
2007-05-22,21:40:00,66.2700,66.3500,66.1700,66.3400,1564
2007-05-22,21:45:00,66.3500,66.4400,66.3200,66.4000,1681
2007-05-22,21:50:00,66.3800,66.4000,66.2900,66.3100,1180
2007-05-22,21:55:00,66.3100,66.4400,66.3100,66.4200,874
2007-05-22,22:00:00,66.4200,66.5600,66.4200,66.5500,2482
2007-05-22,22:05:00,66.5400,66.6000,66.3800,66.4200,2418
2007-05-22,22:10:00,66.4100,66.4600,66.2600,66.2700,1830
2007-05-22,22:15:00,66.2600,66.3400,66.2100,66.3300,1521
2007-05-22,22:20:00,66.3400,66.3400,66.1400,66.2100,2112
2007-05-22,22:25:00,66.2300,66.2500,66.1700,66.2100,1602
2007-05-22,22:30:00,66.2100,66.2800,66.1000,66.2600,1884
2007-05-22,22:35:00,66.2700,66.3300,66.2200,66.2600,2949
2007-05-22,22:40:00,66.2700,66.2700,66.0600,66.0700,3235
2007-05-22,22:45:00,66.0800,66.0900,65.9500,65.9800,4088
2007-05-22,22:50:00,66.0000,66.0800,65.8800,65.9000,2959
2007-05-22,22:55:00,65.8900,66.0100,65.8300,66.0100,3052
2007-05-22,23:00:00,66.0100,66.1100,65.9900,66.0900,1711
2007-05-22,23:05:00,66.0800,66.1000,65.9700,66.0000,1920
2007-05-22,23:10:00,66.0000,66.0100,65.8300,65.8600,1626
2007-05-22,23:15:00,65.8600,65.8800,65.7700,65.8500,2559
2007-05-22,23:20:00,65.8500,65.9300,65.7900,65.9300,2262
2007-05-22,23:25:00,65.9300,65.9700,65.8700,65.9600,1679
2007-05-22,23:30:00,65.9500,66.0200,65.9300,65.9300,1347
2007-05-22,23:35:00,65.9400,65.9600,65.9000,65.9200,1064
2007-05-22,23:40:00,65.9300,66.0300,65.9100,66.0300,758
2007-05-22,23:45:00,66.0300,66.0400,65.8400,65.8400,1567
2007-05-22,23:50:00,65.8500,65.8900,65.7800,65.8000,963
2007-05-22,23:55:00,65.7900,65.8800,65.7500,65.8000,1795
2007-05-23,00:00:00,65.8000,65.9500,65.8000,65.9300,913
2007-05-23,00:05:00,65.9300,66.0300,65.9100,65.9400,900
2007-05-23,00:10:00,65.9400,66.0400,65.9200,66.0200,747
2007-05-23,00:15:00,66.0300,66.0900,65.9900,65.9900,1278
2007-05-23,00:20:00,65.9900,66.1800,65.9900,66.1600,1452
2007-05-23,00:25:00,66.1600,66.2300,66.1100,66.1200,1779
2007-05-23,00:30:00,66.1100,66.1500,66.0700,66.1300,740
2007-05-23,00:35:00,66.1300,66.1600,66.1000,66.1600,405
2007-05-23,00:40:00,66.1600,66.1900,66.0000,66.0200,1109
2007-05-23,00:45:00,66.0300,66.1700,66.0100,66.1500,1118
2007-05-23,00:50:00,66.1600,66.1900,66.0100,66.0500,811
2007-05-23,00:55:00,66.0500,66.0900,65.9300,65.9700,1011
2007-05-23,01:00:00,65.9700,66.1500,65.9700,66.0600,991
2007-05-23,01:05:00,66.0600,66.1100,66.0200,66.0300,592
2007-05-23,01:10:00,66.0200,66.1100,65.9800,65.9800,491
2007-05-23,01:15:00,65.9800,66.0300,65.8700,65.9300,1127
2007-05-23,01:20:00,65.9300,66.0600,65.9100,65.9900,1011
2007-05-23,01:25:00,66.0000,66.0400,65.8800,65.9200,1163
2007-05-23,01:30:00,65.9300,65.9800,65.8300,65.9400,2168
2007-05-23,01:35:00,65.9300,65.9800,65.8300,65.8300,1703
2007-05-23,01:40:00,65.8300,65.8500,65.6500,65.7200,3586
2007-05-23,01:45:00,65.7300,65.7500,65.6400,65.7000,1813
2007-05-23,01:50:00,65.7000,65.7400,65.5700,65.6000,2501
2007-05-23,01:55:00,65.5900,65.6400,65.4700,65.5100,3000
2007-05-23,02:00:00,65.5200,65.5900,65.4400,65.5600,3023
2007-05-23,02:05:00,65.5500,65.5900,65.4800,65.5600,1485
2007-05-23,02:10:00,65.5600,65.6100,65.5200,65.6100,2068
2007-05-23,02:15:00,65.6100,65.6400,65.5300,65.6100,1438
2007-05-23,02:20:00,65.6000,65.6300,65.4800,65.4900,2216
2007-05-23,02:25:00,65.4800,65.5800,65.4000,65.5700,4915
2007-05-23,02:30:00,65.5700,65.6500,65.5700,65.6400,1580
2007-05-23,02:35:00,65.6500,65.6500,65.6200,65.6200,286
2007-05-23,02:40:00,65.6200,65.7000,65.6200,65.6800,323
2007-05-23,02:45:00,65.6900,65.7000,65.6300,65.6400,111
2007-05-23,02:50:00,65.6400,65.6700,65.6400,65.6700,106
2007-05-23,02:55:00,65.6700,65.7200,65.6700,65.7200,124
2007-05-23,03:00:00,65.7200,65.7200,65.5100,65.5100,33
2007-05-23,03:05:00,65.7000,65.7000,65.6800,65.6800,50
2007-05-23,03:10:00,65.6700,65.6700,65.6200,65.6200,125
2007-05-23,03:15:00,65.6300,65.6300,65.6100,65.6300,44
2007-05-23,03:20:00,65.6300,65.6300,65.5900,65.6200,163
2007-05-23,03:25:00,65.6000,65.6100,65.5700,65.5800,105
2007-05-23,03:30:00,65.5800,65.5900,65.5600,65.5900,78
2007-05-23,03:35:00,65.6000,65.6000,65.5900,65.6000,33
2007-05-23,03:40:00,65.5900,65.5900,65.5900,65.5900,5
2007-05-23,03:45:00,65.6000,65.6000,65.5900,65.6000,83
2007-05-23,03:50:00,65.6000,65.6100,65.5700,65.6100,78
2007-05-23,03:55:00,65.6100,65.6600,65.6100,65.6100,74
2007-05-23,04:00:00,65.6400,65.6700,65.6000,65.6000,74
2007-05-23,04:05:00,65.6000,65.6000,65.5900,65.6000,83
2007-05-23,04:10:00,65.6000,65.6000,65.6000,65.6000,31
2007-05-23,04:15:00,65.5900,65.5900,65.5600,65.5700,128
2007-05-23,04:20:00,65.5700,65.5800,65.5500,65.5600,117
2007-05-23,04:25:00,65.5700,65.5800,65.5700,65.5800,4
2007-05-23,04:30:00,65.5900,65.6300,65.5900,65.6300,90
2007-05-23,04:35:00,65.6500,65.6700,65.6200,65.6300,47
2007-05-23,04:40:00,65.6200,65.6300,65.6000,65.6000,49
2007-05-23,04:50:00,65.5800,65.6000,65.5700,65.6000,3
2007-05-23,04:55:00,65.6000,65.6000,65.6000,65.6000,1
2007-05-23,05:00:00,65.5700,65.5800,65.5700,65.5700,4
2007-05-23,05:05:00,65.5700,65.5700,65.5400,65.5400,11
2007-05-23,05:10:00,65.5700,65.5800,65.5500,65.5800,38
2007-05-23,06:00:00,65.6100,65.6100,65.5500,65.5500,17
2007-05-23,06:05:00,65.5700,65.6200,65.5500,65.6200,14
2007-05-23,06:10:00,65.5900,65.5900,65.5200,65.5500,31
2007-05-23,06:15:00,65.5200,65.5300,65.5000,65.5100,14
2007-05-23,06:20:00,65.5000,65.5000,65.5000,65.5000,1
2007-05-23,06:25:00,65.5200,65.5200,65.5200,65.5200,10
2007-05-23,06:30:00,65.5500,65.5500,65.5200,65.5200,9
2007-05-23,06:35:00,65.5200,65.5300,65.5200,65.5300,3
2007-05-23,06:40:00,65.5400,65.5400,65.4900,65.4900,54
2007-05-23,06:45:00,65.5200,65.5200,65.5200,65.5200,2
2007-05-23,06:50:00,65.5500,65.5500,65.5500,65.5500,1
2007-05-23,06:55:00,65.5300,65.5300,65.5000,65.5300,4
2007-05-23,07:00:00,65.5100,65.5300,65.5100,65.5200,17
2007-05-23,07:10:00,65.5600,65.5600,65.5200,65.5200,10
2007-05-23,07:15:00,65.5300,65.5300,65.4800,65.4800,29
2007-05-23,07:20:00,65.5000,65.5200,65.5000,65.5200,5
2007-05-23,07:25:00,65.5000,65.5100,65.5000,65.5000,7
2007-05-23,07:30:00,65.5000,65.5300,65.5000,65.5300,15
2007-05-23,07:35:00,65.5200,65.5200,65.5100,65.5100,2
2007-05-23,07:40:00,65.5100,65.5100,65.5100,65.5100,2
2007-05-23,07:45:00,65.5100,65.5100,65.5100,65.5100,5
2007-05-23,07:55:00,65.5100,65.5100,65.5100,65.5100,8
2007-05-23,08:00:00,65.5200,65.5200,65.5200,65.5200,4
2007-05-23,08:05:00,65.5200,65.5300,65.5100,65.5100,13
2007-05-23,08:10:00,65.5200,65.5300,65.5200,65.5300,9
2007-05-23,08:15:00,65.5300,65.5400,65.5300,65.5400,12
2007-05-23,08:20:00,65.5400,65.5500,65.5300,65.5300,5
2007-05-23,08:25:00,65.5200,65.5200,65.5200,65.5200,5
2007-05-23,08:30:00,65.5300,65.5300,65.5100,65.5100,11
2007-05-23,08:35:00,65.5300,65.5300,65.5300,65.5300,2
2007-05-23,08:40:00,65.5500,65.5600,65.5400,65.5400,6
2007-05-23,08:45:00,65.5600,65.5600,65.5500,65.5500,6
2007-05-23,08:50:00,65.5400,65.5700,65.5400,65.5700,2
2007-05-23,08:55:00,65.5600,65.5700,65.5600,65.5700,3
2007-05-23,09:00:00,65.5600,65.5800,65.5600,65.5800,5
2007-05-23,09:05:00,65.5900,65.5900,65.5600,65.5800,11
2007-05-23,09:10:00,65.5800,65.5800,65.5700,65.5700,6
2007-05-23,09:15:00,65.5700,65.5700,65.5700,65.5700,10
2007-05-23,09:20:00,65.5900,65.6300,65.5900,65.6300,30
2007-05-23,09:25:00,65.6300,65.6500,65.6300,65.6400,12
2007-05-23,09:30:00,65.6500,65.6600,65.6400,65.6400,15
2007-05-23,09:35:00,65.6500,65.6600,65.6500,65.6600,8
2007-05-23,09:40:00,65.6700,65.6700,65.6300,65.6300,11
2007-05-23,09:50:00,65.6600,65.6800,65.6600,65.6600,10
2007-05-23,09:55:00,65.6500,65.6500,65.6500,65.6500,14
2007-05-23,10:00:00,65.6400,65.6500,65.6400,65.6500,2
2007-05-23,10:05:00,65.6500,65.6500,65.6400,65.6500,9
2007-05-23,10:10:00,65.6400,65.6400,65.6400,65.6400,10
2007-05-23,10:15:00,65.6300,65.6300,65.6300,65.6300,1
2007-05-23,10:20:00,65.6300,65.6300,65.6300,65.6300,3
2007-05-23,10:25:00,65.6500,65.6500,65.6200,65.6200,8
2007-05-23,10:30:00,65.6200,65.6200,65.5800,65.5800,79
2007-05-23,10:35:00,65.6000,65.6000,65.5900,65.5900,3
2007-05-23,10:40:00,65.6000,65.6000,65.6000,65.6000,32
2007-05-23,10:45:00,65.6100,65.6200,65.6100,65.6200,2
2007-05-23,10:50:00,65.6300,65.6300,65.6200,65.6300,3
2007-05-23,10:55:00,65.6300,65.6300,65.6000,65.6000,19
2007-05-23,11:00:00,65.6000,65.6200,65.6000,65.6200,7
2007-05-23,11:10:00,65.6100,65.6200,65.6100,65.6200,3
2007-05-23,11:15:00,65.6400,65.6400,65.6400,65.6400,5
2007-05-23,11:25:00,65.6500,65.6600,65.6500,65.6600,48
2007-05-23,11:30:00,65.6800,65.6800,65.6600,65.6600,35
2007-05-23,11:35:00,65.6700,65.6900,65.6600,65.6900,26
2007-05-23,11:40:00,65.7000,65.7000,65.6900,65.7000,30
2007-05-23,11:45:00,65.6900,65.6900,65.6700,65.6700,5
2007-05-23,11:50:00,65.6600,65.7000,65.6600,65.7000,57
2007-05-23,11:55:00,65.7000,65.7000,65.6800,65.7000,15
2007-05-23,12:00:00,65.7000,65.7000,65.7000,65.7000,35
2007-05-23,12:05:00,65.7000,65.7000,65.6800,65.6800,29
2007-05-23,12:10:00,65.6700,65.7000,65.6700,65.7000,26
2007-05-23,12:15:00,65.7000,65.7000,65.7000,65.7000,7
2007-05-23,12:20:00,65.6900,65.6900,65.6900,65.6900,1
2007-05-23,12:25:00,65.6800,65.6800,65.6500,65.6500,17
2007-05-23,12:30:00,65.6500,65.6500,65.6500,65.6500,1
2007-05-23,12:35:00,65.6600,65.6600,65.6600,65.6600,1
2007-05-23,12:40:00,65.6600,65.6600,65.6600,65.6600,2
2007-05-23,12:50:00,65.6700,65.6700,65.6700,65.6700,6
2007-05-23,12:55:00,65.6700,65.6700,65.6700,65.6700,4
2007-05-23,13:00:00,65.6700,65.6700,65.6700,65.6700,1
2007-05-23,13:05:00,65.6700,65.6700,65.6700,65.6700,14
2007-05-23,13:10:00,65.6700,65.6700,65.6700,65.6700,1
2007-05-23,13:15:00,65.6600,65.7000,65.6400,65.7000,11
2007-05-23,13:20:00,65.7000,65.7000,65.7000,65.7000,11
2007-05-23,13:30:00,65.6800,65.6800,65.6600,65.6600,2
2007-05-23,13:35:00,65.6700,65.6900,65.6500,65.6900,9
2007-05-23,13:40:00,65.7000,65.7000,65.7000,65.7000,5
2007-05-23,13:45:00,65.6800,65.6900,65.6800,65.6900,2
2007-05-23,13:55:00,65.6900,65.7400,65.6900,65.7400,36
2007-05-23,14:10:00,65.7000,65.7000,65.6700,65.6700,22
2007-05-23,14:15:00,65.6700,65.6700,65.6300,65.6400,23
2007-05-23,14:20:00,65.6400,65.6500,65.6200,65.6400,14
2007-05-23,14:25:00,65.6300,65.6400,65.6100,65.6300,21
2007-05-23,14:30:00,65.6400,65.6700,65.6200,65.6300,5
2007-05-23,14:35:00,65.6700,65.7900,65.6700,65.7900,114
2007-05-23,14:40:00,65.7800,65.8800,65.7800,65.8700,274
2007-05-23,14:45:00,65.8600,65.8700,65.8100,65.8700,53
2007-05-23,14:50:00,65.8600,65.8600,65.8200,65.8400,19
2007-05-23,14:55:00,65.8500,65.8600,65.8200,65.8600,5
2007-05-23,15:00:00,65.8200,65.8200,65.8000,65.8100,10
2007-05-23,15:05:00,65.7900,65.7900,65.7300,65.7500,17
2007-05-23,15:10:00,65.7300,65.7400,65.7100,65.7400,6
2007-05-23,15:15:00,65.7100,65.7200,65.6500,65.6500,30
2007-05-23,15:20:00,65.6600,65.7200,65.6500,65.7000,50
2007-05-23,15:25:00,65.7000,65.7800,65.6700,65.7700,91
2007-05-23,15:30:00,65.7800,65.7900,65.7500,65.7500,26
2007-05-23,15:35:00,65.7600,65.8100,65.7600,65.7800,186
2007-05-23,15:40:00,65.8000,65.8100,65.7100,65.7300,67
2007-05-23,15:45:00,65.7500,65.7500,65.7100,65.7300,23
2007-05-23,15:50:00,65.7300,65.7600,65.7000,65.7300,52
2007-05-23,15:55:00,65.7500,65.7500,65.7300,65.7300,21
2007-05-23,16:00:00,65.7300,65.7300,65.6700,65.7000,126
2007-05-23,16:05:00,65.7000,65.7000,65.5900,65.6300,174
2007-05-23,16:10:00,65.6100,65.6200,65.5500,65.5500,105
2007-05-23,16:15:00,65.5900,65.6100,65.5600,65.5800,78
2007-05-23,16:20:00,65.5900,65.5900,65.5500,65.5500,42
2007-05-23,16:25:00,65.5500,65.5600,65.4500,65.4800,304
2007-05-23,16:30:00,65.4900,65.5400,65.4900,65.5000,249
2007-05-23,16:35:00,65.5000,65.5500,65.4900,65.5300,156
2007-05-23,16:40:00,65.5100,65.5300,65.5000,65.5300,25
2007-05-23,16:45:00,65.5500,65.5700,65.5500,65.5500,61
2007-05-23,16:50:00,65.5500,65.5700,65.5500,65.5700,8
2007-05-23,16:55:00,65.5600,65.5800,65.5600,65.5700,12
2007-05-23,17:00:00,65.5800,65.7000,65.5500,65.7000,142
2007-05-23,17:05:00,65.6800,65.6800,65.6100,65.6100,49
2007-05-23,17:10:00,65.6100,65.6600,65.6100,65.6600,143
2007-05-23,17:15:00,65.6700,65.7400,65.6600,65.7400,103
2007-05-23,17:20:00,65.7400,65.7400,65.6700,65.6900,41
2007-05-23,17:25:00,65.6800,65.7400,65.6800,65.7400,18
2007-05-23,17:30:00,65.7400,65.8500,65.7400,65.8300,256
2007-05-23,17:35:00,65.8400,65.8500,65.7900,65.8100,208
2007-05-23,17:40:00,65.8000,65.8500,65.8000,65.8300,157
2007-05-23,17:45:00,65.8300,65.8400,65.7800,65.7800,95
2007-05-23,17:50:00,65.7900,65.8300,65.7900,65.8200,25
2007-05-23,17:55:00,65.8300,65.8500,65.7400,65.7600,105
2007-05-23,18:00:00,65.7500,65.7700,65.7200,65.7200,35
2007-05-23,18:05:00,65.7200,65.8200,65.7200,65.8200,60
2007-05-23,18:10:00,65.8200,65.8500,65.8200,65.8500,225
2007-05-23,18:15:00,65.8500,65.8600,65.8300,65.8500,154
2007-05-23,18:20:00,65.8300,65.8300,65.8000,65.8100,48
2007-05-23,18:25:00,65.8100,65.8100,65.7000,65.7000,95
2007-05-23,18:30:00,65.6900,65.7300,65.6800,65.7100,41
2007-05-23,18:35:00,65.6800,65.7200,65.6800,65.7000,66
2007-05-23,18:40:00,65.6900,65.7300,65.6800,65.7300,58
2007-05-23,18:45:00,65.7200,65.7400,65.7100,65.7200,77
2007-05-23,18:50:00,65.7300,65.7400,65.7000,65.7300,129
2007-05-23,18:55:00,65.7500,65.7500,65.6900,65.7100,83
2007-05-23,19:00:00,65.7100,65.7600,65.6700,65.7400,59
2007-05-23,19:05:00,65.7300,65.7300,65.6800,65.6900,39
2007-05-23,19:10:00,65.7100,65.7300,65.6600,65.6900,44
2007-05-23,19:15:00,65.7000,65.7000,65.6800,65.6800,18
2007-05-23,19:20:00,65.6700,65.7400,65.6700,65.7300,23
2007-05-23,19:25:00,65.7200,65.7600,65.7100,65.7100,18
2007-05-23,19:30:00,65.7100,65.7500,65.6900,65.7100,81
2007-05-23,19:35:00,65.7300,65.7300,65.6600,65.6800,82
2007-05-23,19:40:00,65.6800,65.7000,65.6800,65.7000,36
2007-05-23,19:45:00,65.6900,65.7100,65.6600,65.6900,168
2007-05-23,19:50:00,65.7000,65.7000,65.6200,65.6500,161
2007-05-23,19:55:00,65.6500,65.6500,65.5300,65.5700,383
2007-05-23,20:00:00,65.5800,65.6000,65.4900,65.5200,313
2007-05-23,20:05:00,65.5100,65.5500,65.5100,65.5200,96
2007-05-23,20:10:00,65.5100,65.5300,65.4600,65.5000,297
2007-05-23,20:15:00,65.5100,65.5300,65.4600,65.4700,138
2007-05-23,20:20:00,65.4600,65.5700,65.4600,65.5500,184
2007-05-23,20:25:00,65.5600,65.5800,65.5100,65.5400,234
2007-05-23,20:30:00,65.5400,65.5500,65.5200,65.5300,73
2007-05-23,20:35:00,65.5300,65.5700,65.5300,65.5400,168
2007-05-23,20:40:00,65.5400,65.6300,65.5200,65.5600,173
2007-05-23,20:45:00,65.5500,65.5700,65.5200,65.5400,135
2007-05-23,20:50:00,65.5400,65.5600,65.4300,65.4500,620
2007-05-23,20:55:00,65.4700,65.5200,65.4500,65.5200,778
2007-05-23,21:00:00,65.5100,65.6600,65.4900,65.6000,1297
2007-05-23,21:05:00,65.6100,65.6400,65.4200,65.4400,2645
2007-05-23,21:10:00,65.4400,65.4700,65.3000,65.3600,2530
2007-05-23,21:15:00,65.3400,65.3900,65.3100,65.3500,1064
2007-05-23,21:20:00,65.3600,65.4300,65.3300,65.3900,771
2007-05-23,21:25:00,65.4000,65.4900,65.3900,65.4800,825
2007-05-23,21:30:00,65.4800,65.5400,65.4100,65.5400,1010
2007-05-23,21:35:00,65.5200,65.7000,65.4900,65.6600,1672
2007-05-23,21:40:00,65.6700,65.7600,65.6200,65.7400,1446
2007-05-23,21:45:00,65.7400,65.8000,65.6500,65.6600,2362
2007-05-23,21:50:00,65.6600,65.6600,65.5400,65.5900,3218
2007-05-23,21:55:00,65.5900,65.6900,65.5900,65.6500,932
2007-05-23,22:00:00,65.6500,65.6600,65.6200,65.6300,413
2007-05-23,22:05:00,65.6300,65.6400,65.5400,65.5500,929
2007-05-23,22:10:00,65.5600,65.8000,65.5400,65.7200,1767
2007-05-23,22:15:00,65.7200,65.8200,65.7100,65.7700,911
2007-05-23,22:20:00,65.7600,65.8000,65.6800,65.7300,842
2007-05-23,22:25:00,65.7100,65.7700,65.3200,65.5600,4206
2007-05-23,22:30:00,65.5600,65.7300,65.1400,65.2000,5779
2007-05-23,22:35:00,65.1800,65.3000,65.0500,65.2900,4346
2007-05-23,22:40:00,65.3000,65.7300,65.2900,65.6600,4029
2007-05-23,22:45:00,65.6700,65.9600,65.5700,65.7900,4462
2007-05-23,22:50:00,65.7900,65.7900,65.5800,65.6400,3200
2007-05-23,22:55:00,65.6300,65.9300,65.5800,65.9100,3208
2007-05-23,23:00:00,65.9000,66.1500,65.8700,65.9900,5194
2007-05-23,23:05:00,65.9900,66.1300,65.9300,65.9500,4158
2007-05-23,23:10:00,65.9500,65.9700,65.7900,65.9300,2806
2007-05-23,23:15:00,65.9300,65.9800,65.8800,65.9700,1638
2007-05-23,23:20:00,65.9700,66.0500,65.9100,66.0200,2079
2007-05-23,23:25:00,66.0200,66.1200,65.9400,66.0300,1737
2007-05-23,23:30:00,66.0400,66.0600,65.9000,65.9300,2001
2007-05-23,23:35:00,65.9300,65.9600,65.8500,65.8700,1669
2007-05-23,23:40:00,65.8700,65.9300,65.8200,65.9000,1542
2007-05-23,23:45:00,65.9000,65.9900,65.8100,65.8600,1271
2007-05-23,23:50:00,65.8700,65.8900,65.6100,65.6200,2560
2007-05-23,23:55:00,65.6300,65.6500,65.4800,65.5900,3945
2007-05-24,00:00:00,65.5800,65.8500,65.5800,65.7700,3663
2007-05-24,00:05:00,65.7700,65.8700,65.7400,65.8100,1577
2007-05-24,00:10:00,65.8200,65.8900,65.8100,65.8400,1035
2007-05-24,00:15:00,65.8400,65.8700,65.7700,65.8200,760
2007-05-24,00:20:00,65.8300,65.9900,65.8300,65.9300,1862
2007-05-24,00:25:00,65.9200,65.9700,65.8300,65.8900,1042
2007-05-24,00:30:00,65.9000,65.9000,65.7300,65.7600,1401
2007-05-24,00:35:00,65.7700,65.9400,65.7300,65.8700,1243
2007-05-24,00:40:00,65.8600,65.9200,65.8300,65.8400,1016
2007-05-24,00:45:00,65.8300,65.8600,65.6900,65.7200,853
2007-05-24,00:50:00,65.7100,65.7800,65.6300,65.6500,1462
2007-05-24,00:55:00,65.6400,65.7200,65.5300,65.5400,1635
2007-05-24,01:00:00,65.5500,65.5800,65.3000,65.4300,2965
2007-05-24,01:05:00,65.4300,65.6500,65.4300,65.5900,2043
2007-05-24,01:10:00,65.5900,65.7400,65.4800,65.6900,2353
2007-05-24,01:15:00,65.6900,65.7200,65.5400,65.5600,1078
2007-05-24,01:20:00,65.5500,65.5600,65.3400,65.4300,2371
2007-05-24,01:25:00,65.4400,65.5800,65.4300,65.5300,842
2007-05-24,01:30:00,65.5300,65.5300,65.4600,65.4800,822
2007-05-24,01:35:00,65.4800,65.8400,65.4800,65.8200,3256
2007-05-24,01:40:00,65.8200,65.8300,65.5700,65.5800,1784
2007-05-24,01:45:00,65.5900,65.6800,65.5200,65.6300,1703
2007-05-24,01:50:00,65.6300,65.8200,65.6200,65.6500,1351
2007-05-24,01:55:00,65.6600,65.7700,65.5000,65.5700,2082
2007-05-24,02:00:00,65.5800,65.7100,65.5700,65.6600,1338
2007-05-24,02:05:00,65.6600,65.6900,65.5300,65.6100,876
2007-05-24,02:10:00,65.6100,65.6300,65.5300,65.5900,803
2007-05-24,02:15:00,65.5900,65.7100,65.5900,65.6000,1505
2007-05-24,02:20:00,65.6000,65.7100,65.5700,65.6500,1764
2007-05-24,02:25:00,65.6600,65.8100,65.6500,65.7500,3941
2007-05-24,02:30:00,65.7400,65.7500,65.6900,65.7400,1005
2007-05-24,02:35:00,65.7400,65.7400,65.7000,65.7000,116
2007-05-24,02:40:00,65.7100,65.8800,65.7100,65.8300,433
2007-05-24,02:45:00,65.8300,65.9400,65.7700,65.9000,446
2007-05-24,02:50:00,65.9000,65.9000,65.8500,65.8800,134
2007-05-24,02:55:00,65.8700,65.8900,65.7700,65.8800,19
2007-05-24,03:00:00,65.9000,65.9000,65.8300,65.8600,128
2007-05-24,03:05:00,65.8400,65.8400,65.8100,65.8300,47
2007-05-24,03:10:00,65.8200,65.8500,65.8000,65.8000,254
2007-05-24,03:15:00,65.8300,65.8700,65.7900,65.7900,227
2007-05-24,03:20:00,65.8000,65.8200,65.8000,65.8000,92
2007-05-24,03:25:00,65.8100,65.8400,65.8100,65.8200,26
2007-05-24,03:30:00,65.8400,65.8400,65.8000,65.8000,33
2007-05-24,03:35:00,65.8000,65.8400,65.8000,65.8300,88
2007-05-24,03:40:00,65.8300,65.8300,65.8200,65.8200,2
2007-05-24,03:45:00,65.8300,65.8300,65.8300,65.8300,24
2007-05-24,03:50:00,65.8400,65.8500,65.8300,65.8500,45
2007-05-24,03:55:00,65.8500,65.8500,65.8200,65.8200,34
2007-05-24,04:00:00,65.8200,65.8500,65.8200,65.8300,24
2007-05-24,04:05:00,65.8500,65.8500,65.8300,65.8300,22
2007-05-24,04:10:00,65.8300,65.8500,65.8000,65.8500,63
2007-05-24,04:15:00,65.8100,65.8400,65.8000,65.8100,31
2007-05-24,04:20:00,65.8300,65.8300,65.8100,65.8100,11
2007-05-24,04:25:00,65.8100,65.8100,65.8100,65.8100,1
2007-05-24,04:30:00,65.8000,65.8300,65.7800,65.8100,37
2007-05-24,04:35:00,65.8000,65.8000,65.7600,65.7700,75
2007-05-24,05:05:00,65.7400,65.7400,65.7000,65.7100,65
2007-05-24,05:10:00,65.6900,65.7100,65.6800,65.6800,8
2007-05-24,06:00:00,65.7200,65.7200,65.7200,65.7200,7
2007-05-24,06:05:00,65.7200,65.7200,65.6800,65.6800,3
2007-05-24,06:10:00,65.6800,65.7000,65.6400,65.6400,15
2007-05-24,06:15:00,65.6600,65.7100,65.6600,65.7100,13
2007-05-24,06:20:00,65.7100,65.8000,65.7100,65.7300,32
2007-05-24,06:25:00,65.7800,65.8000,65.7800,65.8000,2
2007-05-24,06:35:00,65.7900,65.8200,65.7600,65.8100,20
2007-05-24,06:40:00,65.7700,65.7700,65.7700,65.7700,1
2007-05-24,06:50:00,65.7600,65.7600,65.7500,65.7500,11
2007-05-24,06:55:00,65.7400,65.7600,65.7400,65.7600,2
2007-05-24,07:10:00,65.7400,65.7400,65.6600,65.6600,42
2007-05-24,07:15:00,65.6900,65.6900,65.6900,65.6900,1
2007-05-24,07:20:00,65.7100,65.7100,65.7100,65.7100,2
2007-05-24,07:25:00,65.7100,65.7100,65.6100,65.6100,142
2007-05-24,07:30:00,65.6300,65.6300,65.6100,65.6300,19
2007-05-24,07:35:00,65.6300,65.6700,65.6300,65.6700,12
2007-05-24,07:40:00,65.6400,65.6600,65.6400,65.6500,22
2007-05-24,07:45:00,65.6500,65.6800,65.6200,65.6800,37
2007-05-24,07:50:00,65.6800,65.6800,65.6100,65.6300,44
2007-05-24,07:55:00,65.6200,65.6300,65.6000,65.6300,11
2007-05-24,08:00:00,65.6300,65.6500,65.6200,65.6500,7
2007-05-24,08:05:00,65.6500,65.6600,65.6300,65.6600,20
2007-05-24,08:10:00,65.6600,65.6800,65.6600,65.6700,18
2007-05-24,08:15:00,65.6500,65.6800,65.6500,65.6800,3
2007-05-24,08:20:00,65.6900,65.6900,65.6900,65.6900,13
2007-05-24,08:25:00,65.6700,65.6700,65.6500,65.6500,5
2007-05-24,08:30:00,65.6900,65.6900,65.6900,65.6900,2
2007-05-24,08:35:00,65.7000,65.7300,65.7000,65.7000,15
2007-05-24,08:40:00,65.6900,65.6900,65.6700,65.6700,38
2007-05-24,08:50:00,65.6800,65.7000,65.6800,65.7000,10
2007-05-24,08:55:00,65.7100,65.7200,65.7000,65.7000,9
2007-05-24,09:00:00,65.7000,65.7500,65.7000,65.7200,17
2007-05-24,09:05:00,65.7000,65.7000,65.6700,65.7000,16
2007-05-24,09:10:00,65.7000,65.7000,65.6600,65.6900,12
2007-05-24,09:15:00,65.6700,65.7000,65.6700,65.6900,6
2007-05-24,09:20:00,65.7100,65.7100,65.7000,65.7000,9
2007-05-24,09:25:00,65.7000,65.7000,65.6900,65.6900,5
2007-05-24,09:30:00,65.6800,65.7000,65.6500,65.6900,28
2007-05-24,09:35:00,65.6900,65.7400,65.6900,65.7000,32
2007-05-24,09:40:00,65.7000,65.7600,65.7000,65.7400,149
2007-05-24,09:45:00,65.7400,65.8200,65.7400,65.8200,33
2007-05-24,09:50:00,65.7900,65.7900,65.7700,65.7700,3
2007-05-24,09:55:00,65.8200,65.8300,65.7900,65.8000,9
2007-05-24,10:00:00,65.8200,65.9200,65.8100,65.8900,175
2007-05-24,10:05:00,65.8500,65.8800,65.8300,65.8700,14
2007-05-24,10:10:00,65.8700,65.8700,65.8400,65.8400,12
2007-05-24,10:15:00,65.8600,65.9000,65.8600,65.9000,26
2007-05-24,10:20:00,65.9000,65.9400,65.9000,65.9300,39
2007-05-24,10:25:00,65.8900,65.8900,65.8800,65.8800,3
2007-05-24,10:35:00,65.8800,65.8800,65.8700,65.8800,21
2007-05-24,10:40:00,65.9000,65.9000,65.9000,65.9000,3
2007-05-24,10:50:00,65.9000,65.9000,65.8500,65.8500,15
2007-05-24,10:55:00,65.8600,65.8700,65.8600,65.8700,3
2007-05-24,11:00:00,65.8700,65.8900,65.8700,65.8800,11
2007-05-24,11:05:00,65.8800,65.8800,65.8600,65.8600,6
2007-05-24,11:15:00,65.8700,65.8700,65.8200,65.8200,11
2007-05-24,11:20:00,65.8400,65.8500,65.8300,65.8500,5
2007-05-24,11:25:00,65.8600,65.8700,65.8300,65.8400,5
2007-05-24,11:30:00,65.8300,65.8300,65.8100,65.8100,9
2007-05-24,11:35:00,65.8200,65.8500,65.8100,65.8500,10
2007-05-24,11:40:00,65.8700,65.8800,65.8300,65.8500,27
2007-05-24,11:45:00,65.8600,65.9000,65.8200,65.9000,68
2007-05-24,11:50:00,65.8800,65.8800,65.8700,65.8700,5
2007-05-24,12:00:00,65.8800,65.8800,65.8800,65.8800,1
2007-05-24,12:05:00,65.8900,65.8900,65.8900,65.8900,2
2007-05-24,12:20:00,65.8600,65.8600,65.8500,65.8500,8
2007-05-24,12:25:00,65.8300,65.8300,65.8200,65.8300,12
2007-05-24,12:30:00,65.8300,65.8300,65.8200,65.8200,3
2007-05-24,12:35:00,65.8200,65.8300,65.8100,65.8100,16
2007-05-24,12:40:00,65.8200,65.8200,65.8200,65.8200,1
2007-05-24,12:45:00,65.8300,65.8400,65.8300,65.8400,3
2007-05-24,12:50:00,65.8500,65.9000,65.8500,65.8900,37
2007-05-24,12:55:00,65.9000,65.9000,65.9000,65.9000,5
2007-05-24,13:00:00,65.8900,65.9000,65.8900,65.9000,6
2007-05-24,13:05:00,65.8900,65.8900,65.8900,65.8900,8
2007-05-24,13:10:00,65.8900,65.8900,65.8800,65.8900,10
2007-05-24,13:15:00,65.8900,65.8900,65.8900,65.8900,3
2007-05-24,13:20:00,65.9000,65.9000,65.9000,65.9000,8
2007-05-24,13:25:00,65.8800,65.8800,65.8800,65.8800,2
2007-05-24,13:30:00,65.8900,65.8900,65.8800,65.8800,5
2007-05-24,13:35:00,65.8900,65.8900,65.8900,65.8900,4
2007-05-24,13:40:00,65.8700,65.8700,65.8600,65.8600,2
2007-05-24,13:45:00,65.8700,65.8900,65.8600,65.8800,6
2007-05-24,13:50:00,65.8900,65.8900,65.8900,65.8900,1
2007-05-24,13:55:00,65.9000,65.9200,65.9000,65.9100,36
2007-05-24,14:00:00,65.9100,65.9100,65.9100,65.9100,5
2007-05-24,14:05:00,65.9100,65.9100,65.8800,65.8900,11
2007-05-24,14:15:00,65.9100,65.9100,65.9000,65.9000,16
2007-05-24,14:20:00,65.9000,65.9100,65.9000,65.9100,2
2007-05-24,14:30:00,65.9000,65.9100,65.8300,65.8300,34
2007-05-24,14:35:00,65.8400,65.8500,65.8200,65.8500,31
2007-05-24,14:40:00,65.8400,65.8400,65.8200,65.8400,24
2007-05-24,14:45:00,65.8400,65.8400,65.7800,65.7800,55
2007-05-24,14:50:00,65.7900,65.8000,65.7700,65.8000,26
2007-05-24,14:55:00,65.8000,65.8000,65.7800,65.7800,40
2007-05-24,15:00:00,65.8000,65.9800,65.8000,65.9800,212
2007-05-24,15:05:00,65.9600,65.9900,65.9500,65.9700,59
2007-05-24,15:10:00,65.9700,66.0300,65.9700,65.9900,231
2007-05-24,15:15:00,66.0000,66.0600,66.0000,66.0600,132
2007-05-24,15:20:00,66.0600,66.1000,66.0500,66.0900,141
2007-05-24,15:25:00,66.0900,66.1500,66.0900,66.1300,240
2007-05-24,15:30:00,66.1000,66.1000,66.0100,66.0200,43
2007-05-24,15:35:00,66.0200,66.0300,65.9400,66.0200,51
2007-05-24,15:40:00,66.0200,66.0900,65.9900,66.0700,42
2007-05-24,15:45:00,66.0500,66.0900,66.0200,66.0500,26
2007-05-24,15:50:00,66.0200,66.0900,66.0000,66.0900,35
2007-05-24,15:55:00,66.0500,66.1300,66.0200,66.0800,235
2007-05-24,16:00:00,66.0800,66.0900,65.9700,66.0000,43
2007-05-24,16:05:00,66.0000,66.0300,65.9900,66.0000,50
2007-05-24,16:10:00,66.0000,66.0100,65.9000,65.9200,102
2007-05-24,16:15:00,65.9300,65.9400,65.8700,65.9400,102
2007-05-24,16:20:00,65.9500,65.9500,65.7700,65.8000,344
2007-05-24,16:25:00,65.8000,65.8100,65.7600,65.7800,165
2007-05-24,16:30:00,65.8000,65.8000,65.7000,65.7100,164
2007-05-24,16:35:00,65.7000,65.7300,65.6500,65.6900,343
2007-05-24,16:40:00,65.6700,65.7100,65.6500,65.6800,83
2007-05-24,16:45:00,65.6800,65.6900,65.6700,65.6800,26
2007-05-24,16:50:00,65.6800,65.7200,65.6500,65.6900,65
2007-05-24,16:55:00,65.6700,65.6700,65.5900,65.6000,108
2007-05-24,17:00:00,65.6000,65.6100,65.4500,65.4500,405
2007-05-24,17:05:00,65.4500,65.5400,65.4400,65.4900,215
2007-05-24,17:10:00,65.5000,65.5400,65.4700,65.5200,74
2007-05-24,17:15:00,65.5200,65.6300,65.5100,65.5900,80
2007-05-24,17:20:00,65.5800,65.5800,65.5300,65.5500,48
2007-05-24,17:25:00,65.5600,65.5900,65.5600,65.5900,14
2007-05-24,17:30:00,65.5700,65.6100,65.5300,65.5300,57
2007-05-24,17:35:00,65.5600,65.6000,65.5600,65.5900,60
2007-05-24,17:40:00,65.6000,65.6200,65.5800,65.6100,51
2007-05-24,17:45:00,65.6000,65.6000,65.5400,65.5800,52
2007-05-24,17:50:00,65.5700,65.6100,65.5400,65.5500,96
2007-05-24,17:55:00,65.5300,65.5800,65.5300,65.5400,83
2007-05-24,18:00:00,65.5600,65.5600,65.4500,65.4900,112
2007-05-24,18:05:00,65.4900,65.5900,65.4900,65.5200,72
2007-05-24,18:10:00,65.5200,65.5200,65.4400,65.4800,109
2007-05-24,18:15:00,65.4700,65.5400,65.4200,65.4300,104
2007-05-24,18:20:00,65.4400,65.4500,65.4000,65.4400,75
2007-05-24,18:25:00,65.4500,65.5000,65.4000,65.5000,148
2007-05-24,18:30:00,65.4700,65.5000,65.4000,65.4500,119
2007-05-24,18:35:00,65.4500,65.5200,65.4400,65.4400,122
2007-05-24,18:40:00,65.4500,65.4800,65.4500,65.4700,52
2007-05-24,18:45:00,65.4700,65.5400,65.4700,65.5000,100
2007-05-24,18:50:00,65.5200,65.5500,65.5100,65.5100,67
2007-05-24,18:55:00,65.5300,65.5300,65.4500,65.4500,94
2007-05-24,19:00:00,65.4500,65.5300,65.4500,65.5300,92
2007-05-24,19:05:00,65.5300,65.5500,65.5100,65.5100,211
2007-05-24,19:10:00,65.5100,65.5100,65.4700,65.5000,96
2007-05-24,19:15:00,65.5000,65.5300,65.4500,65.4700,158
2007-05-24,19:20:00,65.4800,65.5000,65.4400,65.4700,151
2007-05-24,19:25:00,65.4500,65.4900,65.4500,65.4700,151
2007-05-24,19:30:00,65.4800,65.5000,65.4200,65.4200,154
2007-05-24,19:35:00,65.4200,65.4200,65.2700,65.3600,591
2007-05-24,19:40:00,65.3500,65.4300,65.3400,65.3600,183
2007-05-24,19:45:00,65.3600,65.4200,65.3300,65.3900,136
2007-05-24,19:50:00,65.3900,65.4500,65.3800,65.4500,152
2007-05-24,19:55:00,65.4500,65.4500,65.3700,65.4200,325
2007-05-24,20:00:00,65.4400,65.4600,65.4100,65.4200,71
2007-05-24,20:05:00,65.4200,65.4500,65.3800,65.3800,115
2007-05-24,20:10:00,65.3700,65.4300,65.3600,65.4100,217
2007-05-24,20:15:00,65.4400,65.4600,65.3900,65.4400,236
2007-05-24,20:20:00,65.4500,65.4600,65.3900,65.4100,164
2007-05-24,20:25:00,65.4000,65.4400,65.3800,65.4100,115
2007-05-24,20:30:00,65.4000,65.4400,65.3900,65.4200,59
2007-05-24,20:35:00,65.4100,65.4400,65.3800,65.4000,104
2007-05-24,20:40:00,65.3900,65.4400,65.3700,65.4300,192
2007-05-24,20:45:00,65.4200,65.5100,65.4200,65.5100,343
2007-05-24,20:50:00,65.5100,65.5500,65.5000,65.5000,530
2007-05-24,20:55:00,65.5300,65.5900,65.4800,65.4800,1056
2007-05-24,21:00:00,65.4800,65.6200,65.4500,65.5900,1709
2007-05-24,21:05:00,65.5800,65.5800,65.4600,65.5600,790
2007-05-24,21:10:00,65.5500,65.5600,65.4800,65.5300,353
2007-05-24,21:15:00,65.5300,65.7100,65.5200,65.6700,1562
2007-05-24,21:20:00,65.6700,65.7100,65.6300,65.6400,1027
2007-05-24,21:25:00,65.6400,65.7000,65.6000,65.6600,817
2007-05-24,21:30:00,65.6700,65.6800,65.5600,65.6100,1175
2007-05-24,21:35:00,65.6100,65.7300,65.5700,65.7300,914
2007-05-24,21:40:00,65.7300,65.7900,65.7000,65.7400,1551
2007-05-24,21:45:00,65.7400,65.7800,65.6800,65.6900,1358
2007-05-24,21:50:00,65.7000,65.7500,65.6500,65.7300,917
2007-05-24,21:55:00,65.7300,65.7800,65.6500,65.7400,1092
2007-05-24,22:00:00,65.7400,65.7600,65.6200,65.6600,721
2007-05-24,22:05:00,65.6600,65.7100,65.5600,65.5700,933
2007-05-24,22:10:00,65.5700,65.6000,65.4100,65.4600,1724
2007-05-24,22:15:00,65.4600,65.6600,65.4600,65.5400,2263
2007-05-24,22:20:00,65.5400,65.6100,65.4300,65.4500,891
2007-05-24,22:25:00,65.4500,65.5600,65.3900,65.5100,1816
2007-05-24,22:30:00,65.5100,65.6300,65.3800,65.5800,2584
2007-05-24,22:35:00,65.5800,65.7700,65.5600,65.7500,1839
2007-05-24,22:40:00,65.7600,65.7600,65.5700,65.6000,1493
2007-05-24,22:45:00,65.5900,65.6100,65.4000,65.4200,2040
2007-05-24,22:50:00,65.4200,65.4400,65.0800,65.2000,4930
2007-05-24,22:55:00,65.1900,65.3100,65.1700,65.3100,1857
2007-05-24,23:00:00,65.2800,65.2900,64.9600,65.0400,4055
2007-05-24,23:05:00,65.0500,65.0600,64.8800,65.0600,3092
2007-05-24,23:10:00,65.0500,65.1500,65.0400,65.0900,1955
2007-05-24,23:15:00,65.1000,65.1400,65.0300,65.1100,1285
2007-05-24,23:20:00,65.1100,65.1500,65.0300,65.1500,1078
2007-05-24,23:25:00,65.1400,65.2900,65.1200,65.2000,2545
2007-05-24,23:30:00,65.2000,65.2900,65.1100,65.2300,1968
2007-05-24,23:35:00,65.2200,65.2800,65.1000,65.1600,1769
2007-05-24,23:40:00,65.1500,65.1600,65.0700,65.0700,884
2007-05-24,23:45:00,65.0700,65.1200,65.0200,65.1100,1336
2007-05-24,23:50:00,65.1200,65.1500,65.0900,65.1000,655
2007-05-24,23:55:00,65.1000,65.1400,65.0600,65.0700,515
2007-05-25,00:00:00,65.0700,65.0800,65.0000,65.0000,1043
2007-05-25,00:05:00,65.0000,65.1200,64.9800,65.1200,1309
2007-05-25,00:10:00,65.1100,65.1800,65.0800,65.1400,999
2007-05-25,00:15:00,65.1600,65.1800,65.1000,65.1300,630
2007-05-25,00:20:00,65.1300,65.1400,65.0700,65.0900,644
2007-05-25,00:25:00,65.1000,65.1600,65.0800,65.1100,437
2007-05-25,00:30:00,65.1100,65.2200,65.1100,65.2000,628
2007-05-25,00:35:00,65.2100,65.2200,65.1200,65.1400,364
2007-05-25,00:40:00,65.1400,65.1700,65.1100,65.1300,495
2007-05-25,00:45:00,65.1400,65.1400,64.9500,65.0100,1224
2007-05-25,00:50:00,65.0100,65.0400,64.9600,64.9800,586
2007-05-25,00:55:00,64.9800,65.0100,64.7700,64.7800,2425
2007-05-25,01:00:00,64.7700,64.7700,64.5800,64.6500,3776
2007-05-25,01:05:00,64.6400,64.7000,64.6200,64.6800,1280
2007-05-25,01:10:00,64.6800,64.7400,64.5900,64.6000,1361
2007-05-25,01:15:00,64.6100,64.6200,64.4000,64.4700,3606
2007-05-25,01:20:00,64.4600,64.4700,64.3000,64.4100,3503
2007-05-25,01:25:00,64.4100,64.5400,64.4100,64.4800,1495
2007-05-25,01:30:00,64.4800,64.4900,64.3500,64.4200,1413
2007-05-25,01:35:00,64.4200,64.4600,64.4100,64.4300,529
2007-05-25,01:40:00,64.4300,64.5000,64.3600,64.3800,832
2007-05-25,01:45:00,64.3900,64.4700,64.3600,64.3700,758
2007-05-25,01:50:00,64.3800,64.3900,63.8200,63.8800,6590
2007-05-25,01:55:00,63.8800,64.0300,63.8200,63.9800,3019
2007-05-25,02:00:00,63.9800,64.0800,63.9700,64.0200,1509
2007-05-25,02:05:00,64.0100,64.0700,63.9900,64.0200,1162
2007-05-25,02:10:00,64.0100,64.0300,63.8700,63.9100,1935
2007-05-25,02:15:00,63.9100,64.1800,63.8800,64.1400,2711
2007-05-25,02:20:00,64.1300,64.2100,64.0000,64.0600,3059
2007-05-25,02:25:00,64.0600,64.2500,63.9500,64.2500,3596
2007-05-25,02:30:00,64.2500,64.2700,64.2100,64.2700,964
2007-05-25,02:35:00,64.2800,64.3000,64.2500,64.2700,265
2007-05-25,02:40:00,64.2800,64.2900,64.1800,64.2500,176
2007-05-25,02:45:00,64.2600,64.2800,64.2300,64.2400,49
2007-05-25,02:50:00,64.2400,64.2500,64.2300,64.2400,52
2007-05-25,02:55:00,64.2500,64.2500,64.1800,64.2300,55
2007-05-25,03:00:00,64.2200,64.2500,64.2100,64.2500,89
2007-05-25,03:05:00,64.2500,64.2700,64.2300,64.2300,91
2007-05-25,03:10:00,64.2400,64.2400,64.1500,64.1800,143
2007-05-25,03:15:00,64.1800,64.2000,64.1800,64.2000,25
2007-05-25,03:20:00,64.1900,64.2000,64.1800,64.1900,30
2007-05-25,03:25:00,64.2000,64.2000,64.1800,64.1800,19
2007-05-25,03:30:00,64.1800,64.1900,64.1700,64.1700,54
2007-05-25,03:35:00,64.1900,64.1900,64.1800,64.1800,18
2007-05-25,03:40:00,64.1800,64.1900,64.1800,64.1900,33
2007-05-25,03:45:00,64.2000,64.2700,64.2000,64.2600,124
2007-05-25,03:50:00,64.2700,64.2700,64.1900,64.2100,94
2007-05-25,03:55:00,64.2300,64.2900,64.2300,64.2800,73
2007-05-25,04:00:00,64.2900,64.3700,64.2900,64.3200,155
2007-05-25,04:05:00,64.3200,64.3800,64.3100,64.3800,71
2007-05-25,04:10:00,64.3500,64.3600,64.3200,64.3600,36
2007-05-25,04:15:00,64.3300,64.3800,64.3300,64.3400,51
2007-05-25,04:20:00,64.3600,64.4200,64.3600,64.4200,50
2007-05-25,04:25:00,64.3900,64.4100,64.3900,64.3900,18
2007-05-25,04:30:00,64.4100,64.4100,64.3800,64.3800,4
2007-05-25,04:35:00,64.3800,64.4100,64.3600,64.3800,19
2007-05-25,04:40:00,64.3800,64.4100,64.3800,64.4100,20
2007-05-25,04:45:00,64.4200,64.4300,64.3500,64.3500,43
2007-05-25,04:50:00,64.3500,64.4000,64.3500,64.3600,20
2007-05-25,04:55:00,64.3700,64.4000,64.3400,64.3400,33
2007-05-25,05:00:00,64.3400,64.3600,64.3200,64.3200,11
2007-05-25,05:05:00,64.3300,64.3400,64.3100,64.3400,53
2007-05-25,05:10:00,64.3400,64.4600,64.3400,64.4500,237
2007-05-25,06:00:00,64.4800,64.5200,64.4700,64.4700,117
2007-05-25,06:05:00,64.4600,64.4800,64.4600,64.4600,21
2007-05-25,06:10:00,64.4600,64.4600,64.4500,64.4600,13
2007-05-25,06:15:00,64.4600,64.4700,64.4500,64.4600,20
2007-05-25,06:20:00,64.4600,64.4600,64.4400,64.4500,27
2007-05-25,06:25:00,64.4700,64.5300,64.4700,64.5100,120
2007-05-25,06:30:00,64.5000,64.5000,64.5000,64.5000,3
2007-05-25,06:35:00,64.4900,64.4900,64.4800,64.4800,6
2007-05-25,06:40:00,64.5000,64.5000,64.5000,64.5000,7
2007-05-25,06:45:00,64.4900,64.4900,64.4900,64.4900,4
2007-05-25,06:50:00,64.4800,64.4800,64.4700,64.4700,8
2007-05-25,06:55:00,64.4800,64.4800,64.4600,64.4600,3
2007-05-25,07:05:00,64.4600,64.4800,64.4400,64.4700,39
2007-05-25,07:10:00,64.4400,64.4700,64.4400,64.4400,12
2007-05-25,07:15:00,64.4300,64.4300,64.4200,64.4200,11
2007-05-25,07:20:00,64.4500,64.4800,64.4300,64.4800,16
2007-05-25,07:25:00,64.4400,64.4800,64.4400,64.4800,6
2007-05-25,07:30:00,64.4700,64.4700,64.4600,64.4600,2
2007-05-25,07:35:00,64.4500,64.4700,64.4500,64.4700,2
2007-05-25,07:40:00,64.4700,64.4700,64.4700,64.4700,2
2007-05-25,07:45:00,64.4800,64.4800,64.4500,64.4500,15
2007-05-25,07:50:00,64.4500,64.4500,64.4500,64.4500,2
2007-05-25,07:55:00,64.4500,64.4500,64.4500,64.4500,2
2007-05-25,08:00:00,64.4400,64.4400,64.3800,64.4000,74
2007-05-25,08:05:00,64.4000,64.4000,64.3500,64.3700,46
2007-05-25,08:10:00,64.3400,64.3700,64.3400,64.3500,17
2007-05-25,08:15:00,64.3400,64.3600,64.3400,64.3500,17
2007-05-25,08:20:00,64.3600,64.3700,64.3600,64.3700,7
2007-05-25,08:25:00,64.3700,64.3700,64.3600,64.3600,17
2007-05-25,08:30:00,64.3500,64.3700,64.3500,64.3700,6
2007-05-25,08:35:00,64.3900,64.4300,64.3900,64.4200,12
2007-05-25,08:40:00,64.3700,64.4100,64.3600,64.3600,4
2007-05-25,08:45:00,64.3900,64.3900,64.3800,64.3800,3
2007-05-25,08:50:00,64.3800,64.3900,64.3800,64.3900,7
2007-05-25,09:00:00,64.3800,64.3800,64.3800,64.3800,5
2007-05-25,09:05:00,64.3700,64.3700,64.3700,64.3700,2
2007-05-25,09:10:00,64.3800,64.3800,64.3800,64.3800,5
2007-05-25,09:15:00,64.3900,64.3900,64.3700,64.3700,8
2007-05-25,09:20:00,64.3600,64.3900,64.3600,64.3700,6
2007-05-25,09:25:00,64.3900,64.4000,64.3900,64.4000,2
2007-05-25,09:30:00,64.4000,64.4000,64.3800,64.3800,12
2007-05-25,09:35:00,64.3900,64.4000,64.3700,64.3900,10
2007-05-25,09:40:00,64.3800,64.4000,64.3700,64.4000,6
2007-05-25,09:45:00,64.3700,64.3700,64.3700,64.3700,8
2007-05-25,09:50:00,64.3600,64.3600,64.3200,64.3200,59
2007-05-25,09:55:00,64.3200,64.3400,64.3200,64.3300,18
2007-05-25,10:00:00,64.3300,64.3700,64.3300,64.3700,38
2007-05-25,10:05:00,64.3700,64.3700,64.3700,64.3700,1
2007-05-25,10:10:00,64.3600,64.3800,64.3600,64.3800,2
2007-05-25,10:20:00,64.3600,64.3600,64.3600,64.3600,2
2007-05-25,10:30:00,64.3400,64.3400,64.3400,64.3400,1
2007-05-25,10:35:00,64.3700,64.3700,64.3500,64.3600,31
2007-05-25,10:40:00,64.3500,64.3700,64.3500,64.3600,26
2007-05-25,10:45:00,64.3600,64.3600,64.3400,64.3400,17
2007-05-25,11:00:00,64.3800,64.3800,64.3800,64.3800,2
2007-05-25,11:10:00,64.3800,64.3800,64.3800,64.3800,1
2007-05-25,11:25:00,64.3900,64.3900,64.3900,64.3900,1
2007-05-25,11:30:00,64.3900,64.3900,64.3800,64.3900,9
2007-05-25,11:35:00,64.3900,64.3900,64.3900,64.3900,7
2007-05-25,11:45:00,64.3900,64.4000,64.3900,64.4000,25
2007-05-25,11:50:00,64.4100,64.4400,64.3800,64.4100,22
2007-05-25,11:55:00,64.4000,64.4100,64.3800,64.4000,18
2007-05-25,12:00:00,64.4000,64.4100,64.3800,64.4000,18
2007-05-25,12:05:00,64.4000,64.4400,64.4000,64.4100,47
2007-05-25,12:10:00,64.4500,64.4500,64.4000,64.4200,44
2007-05-25,12:15:00,64.4100,64.4200,64.4000,64.4200,8
2007-05-25,12:20:00,64.4300,64.4400,64.4000,64.4400,8
2007-05-25,12:25:00,64.4300,64.4800,64.4200,64.4800,18
2007-05-25,12:30:00,64.4800,64.5500,64.4700,64.5000,78
2007-05-25,12:35:00,64.5000,64.5000,64.5000,64.5000,24
2007-05-25,12:40:00,64.5100,64.5200,64.5000,64.5000,60
2007-05-25,12:45:00,64.4900,64.5000,64.4800,64.4900,26
2007-05-25,12:50:00,64.4900,64.4900,64.4800,64.4900,5
2007-05-25,12:55:00,64.4700,64.4700,64.4700,64.4700,11
2007-05-25,13:00:00,64.4700,64.4700,64.4500,64.4500,16
2007-05-25,13:05:00,64.4400,64.4400,64.4300,64.4300,13
2007-05-25,13:10:00,64.4400,64.5000,64.4400,64.4800,46
2007-05-25,13:15:00,64.5200,64.5600,64.5000,64.5200,112
2007-05-25,13:20:00,64.5200,64.5400,64.5200,64.5400,6
2007-05-25,13:25:00,64.5400,64.5400,64.5100,64.5100,3
2007-05-25,13:30:00,64.5100,64.5100,64.4700,64.5100,15
2007-05-25,13:35:00,64.5300,64.5300,64.4800,64.4800,42
2007-05-25,13:40:00,64.5100,64.5100,64.5100,64.5100,1
2007-05-25,13:45:00,64.5000,64.5100,64.5000,64.5000,9
2007-05-25,13:50:00,64.4900,64.5000,64.4900,64.5000,55
2007-05-25,13:55:00,64.5100,64.5300,64.5100,64.5300,7
2007-05-25,14:00:00,64.5500,64.5600,64.5000,64.5200,39
2007-05-25,14:05:00,64.5100,64.5100,64.5000,64.5100,6
2007-05-25,14:10:00,64.5300,64.5300,64.5300,64.5300,7
2007-05-25,14:15:00,64.5300,64.6000,64.5300,64.5600,72
2007-05-25,14:20:00,64.5700,64.6200,64.5500,64.6100,103
2007-05-25,14:25:00,64.6100,64.7000,64.6100,64.6500,292
2007-05-25,14:30:00,64.6600,64.6600,64.6300,64.6300,15
2007-05-25,14:35:00,64.6300,64.6600,64.6200,64.6200,27
2007-05-25,14:40:00,64.6200,64.6400,64.6000,64.6400,27
2007-05-25,14:45:00,64.6100,64.6100,64.6000,64.6100,13
2007-05-25,14:50:00,64.6400,64.6400,64.6200,64.6200,7
2007-05-25,14:55:00,64.6200,64.6200,64.6200,64.6200,3
2007-05-25,15:00:00,64.6500,64.6500,64.6300,64.6300,112
2007-05-25,15:05:00,64.6600,64.6700,64.6500,64.6500,10
2007-05-25,15:10:00,64.6600,64.6700,64.6500,64.6600,37
2007-05-25,15:15:00,64.6600,64.6800,64.6600,64.6700,8
2007-05-25,15:20:00,64.6900,64.6900,64.6600,64.6900,14
2007-05-25,15:25:00,64.7000,64.7300,64.7000,64.7300,82
2007-05-25,15:30:00,64.7300,64.7800,64.7300,64.7600,116
2007-05-25,15:35:00,64.7400,64.7800,64.7100,64.7100,124
2007-05-25,15:40:00,64.7300,64.7300,64.7000,64.7000,48
2007-05-25,15:45:00,64.6900,64.7100,64.6700,64.6800,32
2007-05-25,15:50:00,64.6600,64.6600,64.6000,64.6300,148
2007-05-25,15:55:00,64.6200,64.6200,64.5900,64.6100,45
2007-05-25,16:00:00,64.6100,64.6100,64.6100,64.6100,2
2007-05-25,16:05:00,64.6300,64.6500,64.6100,64.6400,17
2007-05-25,16:10:00,64.6500,64.6700,64.6300,64.6500,20
2007-05-25,16:15:00,64.6600,64.7000,64.6300,64.6600,38
2007-05-25,16:20:00,64.6800,64.7000,64.6600,64.6700,14
2007-05-25,16:25:00,64.6700,64.6700,64.6400,64.6400,12
2007-05-25,16:30:00,64.6300,64.6300,64.6000,64.6000,31
2007-05-25,16:35:00,64.6100,64.6200,64.5800,64.5800,120
2007-05-25,16:40:00,64.5800,64.6000,64.5600,64.5800,62
2007-05-25,16:45:00,64.5800,64.6500,64.5800,64.6400,90
2007-05-25,16:50:00,64.6500,64.6900,64.5900,64.6200,121
2007-05-25,16:55:00,64.6200,64.7500,64.6200,64.7100,14
2007-05-25,17:00:00,64.6800,64.7300,64.6700,64.7300,151
2007-05-25,17:05:00,64.7300,64.7700,64.6900,64.7200,243
2007-05-25,17:10:00,64.7000,64.7400,64.6700,64.7200,68
2007-05-25,17:15:00,64.7100,64.7200,64.5900,64.6400,172
2007-05-25,17:20:00,64.6200,64.6900,64.6100,64.6900,41
2007-05-25,17:25:00,64.6800,64.7200,64.6800,64.7200,23
2007-05-25,17:30:00,64.7200,64.7200,64.6800,64.7100,119
2007-05-25,17:35:00,64.7200,64.7600,64.7200,64.7600,138
2007-05-25,17:40:00,64.7600,64.7900,64.7600,64.7600,167
2007-05-25,17:45:00,64.7700,64.7800,64.7400,64.7800,35
2007-05-25,17:50:00,64.7700,64.7900,64.7500,64.7500,61
2007-05-25,17:55:00,64.7500,64.8400,64.7400,64.8300,279
2007-05-25,18:00:00,64.8300,64.8800,64.8200,64.8800,338
2007-05-25,18:05:00,64.8500,64.9600,64.8400,64.9400,477
2007-05-25,18:10:00,64.9300,64.9700,64.9000,64.9100,478
2007-05-25,18:15:00,64.9200,64.9300,64.8700,64.9000,132
2007-05-25,18:20:00,64.9000,64.9000,64.8100,64.8900,165
2007-05-25,18:25:00,64.9100,64.9100,64.8400,64.8800,70
2007-05-25,18:30:00,64.8900,64.9300,64.8800,64.9100,133
2007-05-25,18:35:00,64.9000,64.9300,64.9000,64.9100,32
2007-05-25,18:40:00,64.9100,64.9100,64.8400,64.8700,172
2007-05-25,18:45:00,64.8600,64.9000,64.8300,64.8300,136
2007-05-25,18:50:00,64.8400,64.8800,64.7600,64.7800,157
2007-05-25,18:55:00,64.7500,64.7600,64.6800,64.7600,303
2007-05-25,19:00:00,64.7500,64.7500,64.6900,64.7300,61
2007-05-25,19:05:00,64.7300,64.7400,64.7100,64.7200,33
2007-05-25,19:10:00,64.7100,64.7800,64.7100,64.7400,18
2007-05-25,19:15:00,64.7300,64.7600,64.7200,64.7600,16
2007-05-25,19:20:00,64.7600,64.7800,64.7400,64.7400,22
2007-05-25,19:25:00,64.7400,64.7800,64.7300,64.7300,20
2007-05-25,19:30:00,64.7300,64.7400,64.7000,64.7100,53
2007-05-25,19:35:00,64.7200,64.7600,64.7200,64.7500,65
2007-05-25,19:40:00,64.7300,64.7500,64.7100,64.7200,40
2007-05-25,19:45:00,64.7200,64.8300,64.7100,64.8300,116
2007-05-25,19:50:00,64.8100,64.8200,64.7600,64.7600,32
2007-05-25,19:55:00,64.7600,64.7600,64.6900,64.7300,59
2007-05-25,20:00:00,64.7400,64.7500,64.6700,64.7100,150
2007-05-25,20:05:00,64.7200,64.7500,64.7200,64.7400,33
2007-05-25,20:10:00,64.7500,64.8800,64.7500,64.8500,162
2007-05-25,20:15:00,64.8400,64.8600,64.7900,64.8100,81
2007-05-25,20:20:00,64.8100,64.8400,64.7700,64.7800,28
2007-05-25,20:25:00,64.7800,64.7800,64.7400,64.7500,70
2007-05-25,20:30:00,64.7300,64.7600,64.7200,64.7200,106
2007-05-25,20:35:00,64.7100,64.7100,64.6600,64.6900,133
2007-05-25,20:40:00,64.6900,64.8100,64.6800,64.7300,378
2007-05-25,20:45:00,64.7500,64.7700,64.7300,64.7700,142
2007-05-25,20:50:00,64.7800,64.8300,64.7800,64.8000,96
2007-05-25,20:55:00,64.8100,64.9000,64.7400,64.7500,760
2007-05-25,21:00:00,64.7600,64.8800,64.7400,64.8700,1326
2007-05-25,21:05:00,64.8800,65.0400,64.8400,64.9900,2667
2007-05-25,21:10:00,64.9900,65.0500,64.9400,64.9600,1089
2007-05-25,21:15:00,64.9600,65.1200,64.9600,65.1000,1811
2007-05-25,21:20:00,65.1100,65.1400,65.0000,65.0400,1442
2007-05-25,21:25:00,65.0400,65.0800,64.9500,65.0000,1333
2007-05-25,21:30:00,65.0000,65.0200,64.9400,65.0000,1275
2007-05-25,21:35:00,64.9900,65.0700,64.9300,64.9500,1516
2007-05-25,21:40:00,64.9500,64.9700,64.8700,64.9500,1339
2007-05-25,21:45:00,64.9400,65.0100,64.9100,64.9800,794
2007-05-25,21:50:00,64.9700,64.9800,64.9100,64.9600,584
2007-05-25,21:55:00,64.9600,65.0100,64.8900,64.9600,1036
2007-05-25,22:00:00,64.9600,65.0400,64.9100,64.9300,1212
2007-05-25,22:05:00,64.9400,64.9700,64.7900,64.8100,1452
2007-05-25,22:10:00,64.8100,64.8500,64.7500,64.8400,1208
2007-05-25,22:15:00,64.8500,64.9000,64.8300,64.8400,1020
2007-05-25,22:20:00,64.8400,64.9700,64.8300,64.9100,1124
2007-05-25,22:25:00,64.9000,64.9600,64.8600,64.8700,942
2007-05-25,22:30:00,64.8600,64.9200,64.8000,64.8200,770
2007-05-25,22:35:00,64.8100,64.8600,64.6700,64.7200,2352
2007-05-25,22:40:00,64.7300,64.7600,64.6700,64.7000,970
2007-05-25,22:45:00,64.7100,64.7900,64.6200,64.7600,1946
2007-05-25,22:50:00,64.7700,64.7800,64.7000,64.7300,860
2007-05-25,22:55:00,64.7300,64.7300,64.6100,64.6600,1332
2007-05-25,23:00:00,64.6600,64.7100,64.5700,64.5800,1515
2007-05-25,23:05:00,64.5800,64.6500,64.3900,64.4100,2208
2007-05-25,23:10:00,64.4200,64.4900,64.3500,64.4800,1703
2007-05-25,23:15:00,64.4800,64.5000,64.3400,64.4100,1879
2007-05-25,23:20:00,64.4200,64.4800,64.2700,64.2800,1375
2007-05-25,23:25:00,64.2800,64.4500,64.2100,64.4400,2422
2007-05-25,23:30:00,64.4300,64.5900,64.4100,64.5200,1674
2007-05-25,23:35:00,64.5200,64.6200,64.5200,64.6000,1082
2007-05-25,23:40:00,64.6000,64.7200,64.5900,64.7000,1309
2007-05-25,23:45:00,64.7000,64.7200,64.5700,64.6100,823
2007-05-25,23:50:00,64.6100,64.6700,64.5700,64.6200,537
2007-05-25,23:55:00,64.6300,64.6500,64.5700,64.5900,564
2007-05-26,00:00:00,64.5900,64.6300,64.5300,64.6200,614
2007-05-26,00:05:00,64.6300,64.6400,64.5800,64.6000,288
2007-05-26,00:10:00,64.6000,64.6200,64.5000,64.5400,718
2007-05-26,00:15:00,64.5500,64.6200,64.5300,64.6200,331
2007-05-26,00:20:00,64.6100,64.7800,64.6100,64.7500,1539
2007-05-26,00:25:00,64.7500,64.7600,64.6500,64.7300,1029
2007-05-26,00:30:00,64.7300,64.7500,64.6500,64.6800,306
2007-05-26,00:35:00,64.6900,64.7200,64.6600,64.7100,238
2007-05-26,00:40:00,64.7100,64.7100,64.6000,64.6100,489
2007-05-26,00:45:00,64.6000,64.6400,64.5400,64.6100,520
2007-05-26,00:50:00,64.6200,64.7300,64.6100,64.7200,505
2007-05-26,00:55:00,64.7100,64.7800,64.6600,64.7600,494
2007-05-26,01:00:00,64.7500,64.9800,64.7300,64.9500,1921
2007-05-26,01:05:00,64.9400,64.9500,64.8000,64.8200,886
2007-05-26,01:10:00,64.8200,64.8200,64.7100,64.7200,735
2007-05-26,01:15:00,64.7200,64.7500,64.7000,64.7300,320
2007-05-26,01:20:00,64.7400,64.7500,64.5300,64.6000,1247
2007-05-26,01:25:00,64.6100,64.6500,64.4800,64.6300,1185
2007-05-26,01:30:00,64.6400,64.6600,64.6000,64.6000,395
2007-05-26,01:35:00,64.6200,64.6900,64.6000,64.6300,346
2007-05-26,01:40:00,64.6500,64.7700,64.6100,64.7400,528
2007-05-26,01:45:00,64.7300,64.7700,64.7000,64.7200,263
2007-05-26,01:50:00,64.7200,64.7500,64.6800,64.7100,302
2007-05-26,01:55:00,64.7200,64.7600,64.7000,64.7400,243
2007-05-26,02:00:00,64.7500,64.9400,64.7000,64.8300,1534
2007-05-26,02:05:00,64.8300,64.9400,64.8200,64.9300,610
2007-05-26,02:10:00,64.9200,64.9900,64.9100,64.9600,1059
2007-05-26,02:15:00,64.9600,65.0400,64.9200,65.0200,1252
2007-05-26,02:20:00,65.0200,65.1700,65.0100,65.1100,2607
2007-05-26,02:25:00,65.1200,65.2300,65.0800,65.2300,4935
2007-05-26,02:30:00,65.2100,65.2400,65.1700,65.1900,1176
2007-05-26,02:35:00,65.1800,65.2300,65.1800,65.2100,466
2007-05-26,02:40:00,65.1900,65.2100,65.1800,65.1900,80
2007-05-26,02:45:00,65.2000,65.2500,65.2000,65.2300,334
2007-05-26,02:50:00,65.2300,65.2300,65.2000,65.2100,62
2007-05-26,02:55:00,65.2100,65.2200,65.2000,65.2100,131
2007-05-26,03:00:00,65.2100,65.2300,65.2000,65.2100,63
2007-05-26,03:05:00,65.2200,65.2300,65.2000,65.2000,124
2007-05-26,03:10:00,65.2400,65.2400,65.1800,65.1800,84
2007-05-26,03:15:00,65.1800,65.1900,65.1500,65.1600,132
2007-05-26,03:20:00,65.1700,65.1900,65.1500,65.1600,47
2007-05-26,03:25:00,65.1800,65.1900,65.1800,65.1800,13
2007-05-26,03:30:00,65.1700,65.2100,65.1700,65.2100,64
2007-05-26,03:35:00,65.1900,65.2100,65.1900,65.2100,15
2007-05-26,03:40:00,65.1900,65.2000,65.1800,65.1800,13
2007-05-26,03:45:00,65.1800,65.2000,65.1700,65.2000,55
2007-05-26,03:50:00,65.2000,65.2000,65.2000,65.2000,12
2007-05-26,03:55:00,65.1800,65.2000,65.1700,65.1800,45
2007-05-26,04:00:00,65.1800,65.1800,65.1700,65.1700,34
2007-05-26,04:05:00,65.1700,65.1700,65.1200,65.1500,79
2007-05-26,04:10:00,65.1500,65.1500,65.1200,65.1500,123
2007-05-26,04:15:00,65.1300,65.1500,65.1100,65.1400,59
2007-05-26,04:20:00,65.1300,65.1400,65.1200,65.1300,8
2007-05-26,04:25:00,65.1400,65.1400,65.0900,65.1200,190
2007-05-26,04:30:00,65.1200,65.1500,65.0900,65.1500,32
2007-05-26,04:35:00,65.1200,65.1500,65.1200,65.1500,3
2007-05-26,04:40:00,65.1400,65.1400,65.1200,65.1400,4
2007-05-26,04:45:00,65.1400,65.1400,65.1200,65.1200,23
2007-05-26,04:50:00,65.1500,65.1500,65.1500,65.1500,1
2007-05-26,04:55:00,65.1400,65.1400,65.1000,65.1200,22
2007-05-26,05:00:00,65.1000,65.1000,65.1000,65.1000,1
2007-05-26,05:05:00,65.0900,65.1100,65.0900,65.1000,4
2007-05-26,05:10:00,65.0800,65.1400,65.0700,65.1100,68
2007-05-28,06:00:00,64.9800,65.1400,64.8800,64.8800,8
2007-05-28,06:10:00,64.9500,65.0500,64.9500,65.0500,2
2007-05-28,06:25:00,65.0700,65.0700,65.0700,65.0700,1
2007-05-28,06:30:00,65.0700,65.2300,65.0700,65.2300,16
2007-05-28,06:35:00,65.2400,65.2400,65.1600,65.1600,9
2007-05-28,06:40:00,65.1900,65.1900,65.1900,65.1900,5
2007-05-28,07:20:00,65.0800,65.0800,65.0800,65.0800,1
2007-05-28,07:30:00,65.0500,65.0500,65.0000,65.0000,2
2007-05-28,07:35:00,65.0100,65.0100,65.0100,65.0100,1
2007-05-28,07:40:00,65.0100,65.0100,65.0000,65.0100,3
2007-05-28,08:15:00,65.0100,65.0100,65.0100,65.0100,5
2007-05-28,08:20:00,65.0100,65.0100,65.0000,65.0000,8
2007-05-28,08:25:00,64.9800,64.9800,64.9300,64.9300,4
2007-05-28,08:30:00,64.9500,65.0200,64.9300,65.0200,8
2007-05-28,08:35:00,65.0000,65.0100,64.9500,64.9500,14
2007-05-28,08:40:00,64.9300,64.9600,64.9300,64.9600,4
2007-05-28,08:45:00,64.9500,64.9600,64.9400,64.9500,4
2007-05-28,08:50:00,64.9500,64.9500,64.9500,64.9500,2
2007-05-28,08:55:00,64.9500,64.9500,64.9400,64.9400,3
2007-05-28,09:00:00,64.9500,64.9500,64.9500,64.9500,8
2007-05-28,09:05:00,64.9500,64.9500,64.9500,64.9500,1
2007-05-28,09:15:00,64.9600,64.9800,64.9600,64.9800,3
2007-05-28,09:20:00,64.9800,64.9800,64.9600,64.9600,7
2007-05-28,09:30:00,64.9300,64.9500,64.9000,64.9000,8
2007-05-28,09:35:00,64.9000,64.9000,64.9000,64.9000,1
2007-05-28,09:40:00,64.9000,64.9000,64.8800,64.9000,6
2007-05-28,09:55:00,64.8900,64.9000,64.8800,64.9000,4
2007-05-28,10:00:00,64.9000,64.9100,64.9000,64.9000,10
2007-05-28,10:05:00,64.8800,64.8800,64.8400,64.8400,35
2007-05-28,10:10:00,64.8200,64.8200,64.7300,64.7300,56
2007-05-28,10:15:00,64.7900,64.7900,64.7900,64.7900,1
2007-05-28,10:20:00,64.7900,64.8000,64.7300,64.7900,15
2007-05-28,10:25:00,64.7500,64.7700,64.7500,64.7700,4
2007-05-28,10:30:00,64.7800,64.7800,64.7800,64.7800,1
2007-05-28,10:35:00,64.8000,64.8100,64.7900,64.7900,32
2007-05-28,10:40:00,64.8100,64.8200,64.8100,64.8100,23
2007-05-28,10:45:00,64.8200,64.8200,64.8100,64.8100,6
2007-05-28,10:50:00,64.8100,64.8200,64.8100,64.8200,14
2007-05-28,10:55:00,64.8100,64.8100,64.8100,64.8100,1
2007-05-28,11:00:00,64.8200,64.8400,64.8200,64.8400,5
2007-05-28,11:05:00,64.8700,64.8700,64.8700,64.8700,1
2007-05-28,11:15:00,64.8500,64.8500,64.8500,64.8500,5
2007-05-28,11:20:00,64.8500,64.8700,64.8500,64.8700,8
2007-05-28,11:25:00,64.8500,64.8500,64.8500,64.8500,5
2007-05-28,11:40:00,64.8500,64.8500,64.8400,64.8400,3
2007-05-28,11:50:00,64.8400,64.8400,64.8400,64.8400,1
2007-05-28,11:55:00,64.8400,64.8400,64.8300,64.8300,12
2007-05-28,12:00:00,64.8300,64.8300,64.8200,64.8200,7
2007-05-28,12:10:00,64.8300,64.8300,64.8200,64.8200,4
2007-05-28,12:15:00,64.8500,64.8500,64.8500,64.8500,5
2007-05-28,12:20:00,64.8400,64.8400,64.8400,64.8400,1
2007-05-28,12:25:00,64.8400,64.8400,64.8400,64.8400,1
2007-05-28,12:30:00,64.8400,64.8400,64.8400,64.8400,1
2007-05-28,12:35:00,64.8200,64.8500,64.8200,64.8300,9
2007-05-28,12:40:00,64.8200,64.8600,64.8100,64.8500,31
2007-05-28,12:45:00,64.8200,64.8600,64.8200,64.8600,38
2007-05-28,12:50:00,64.8600,64.8600,64.8600,64.8600,7
2007-05-28,12:55:00,64.8700,64.8700,64.8300,64.8500,8
2007-05-28,13:00:00,64.8600,64.8700,64.8300,64.8600,22
2007-05-28,13:05:00,64.8400,64.8800,64.8400,64.8400,38
2007-05-28,13:10:00,64.8800,64.8800,64.8400,64.8800,22
2007-05-28,13:15:00,64.8600,64.8700,64.8300,64.8600,8
2007-05-28,13:20:00,64.8600,64.9000,64.8600,64.9000,15
2007-05-28,13:30:00,64.8900,64.8900,64.8900,64.8900,6
2007-05-28,13:35:00,64.8700,64.8700,64.8700,64.8700,1
2007-05-28,13:40:00,64.8400,64.8900,64.8400,64.8900,17
2007-05-28,13:45:00,64.8800,64.9000,64.8800,64.9000,29
2007-05-28,13:50:00,64.8900,64.9000,64.8800,64.9000,12
2007-05-28,13:55:00,64.9100,64.9200,64.9100,64.9100,5
2007-05-28,14:00:00,64.9100,64.9100,64.8900,64.8900,8
2007-05-28,14:05:00,64.8900,64.9100,64.8900,64.9100,4
2007-05-28,14:10:00,64.9100,64.9100,64.8900,64.9100,3
2007-05-28,14:15:00,64.9100,64.9100,64.9100,64.9100,4
2007-05-28,14:20:00,64.9000,64.9100,64.8900,64.9100,12
2007-05-28,14:25:00,64.8800,64.8900,64.8800,64.8900,4
2007-05-28,14:30:00,64.8700,64.8800,64.8700,64.8700,4
2007-05-28,14:35:00,64.8500,64.8500,64.8400,64.8400,3
2007-05-28,14:40:00,64.8500,64.8900,64.8500,64.8500,5
2007-05-28,14:45:00,64.8400,64.8400,64.8400,64.8400,1
2007-05-28,15:00:00,64.8600,64.8600,64.8600,64.8600,2
2007-05-28,15:05:00,64.8500,64.8500,64.8500,64.8500,1
2007-05-28,15:10:00,64.8700,64.8700,64.8700,64.8700,1
2007-05-28,15:15:00,64.8500,64.8500,64.8500,64.8500,4
2007-05-28,15:20:00,64.8500,64.8500,64.8500,64.8500,19
2007-05-28,15:25:00,64.8500,64.8500,64.8400,64.8500,7
2007-05-28,15:30:00,64.8500,64.8500,64.8300,64.8300,12
2007-05-28,15:35:00,64.8300,64.8400,64.8300,64.8400,4
2007-05-28,15:40:00,64.8300,64.8300,64.8200,64.8200,5
2007-05-28,15:45:00,64.8200,64.8200,64.8100,64.8100,4
2007-05-28,15:50:00,64.8200,64.8200,64.8200,64.8200,4
2007-05-28,15:55:00,64.8200,64.8200,64.7700,64.7700,73
2007-05-28,16:00:00,64.7600,64.7600,64.7000,64.7600,94
2007-05-28,16:05:00,64.7800,64.8000,64.7800,64.7800,12
2007-05-28,16:10:00,64.7800,64.7800,64.6300,64.7000,99
2007-05-28,16:15:00,64.7000,64.7200,64.7000,64.7200,8
2007-05-28,16:20:00,64.7200,64.7200,64.7000,64.7000,16
2007-05-28,16:25:00,64.7200,64.7200,64.7000,64.7000,4
2007-05-28,16:30:00,64.7000,64.7000,64.6800,64.6900,5
2007-05-28,16:40:00,64.7000,64.7000,64.7000,64.7000,8
2007-05-28,16:45:00,64.7100,64.7100,64.7100,64.7100,15
2007-05-28,16:50:00,64.7400,64.7400,64.7400,64.7400,1
2007-05-28,16:55:00,64.7500,64.7500,64.7500,64.7500,1
2007-05-28,17:00:00,64.7500,64.7500,64.7500,64.7500,4
2007-05-28,17:05:00,64.7500,64.7500,64.7500,64.7500,1
2007-05-28,17:10:00,64.7100,64.7500,64.6900,64.6900,37
2007-05-28,17:20:00,64.7000,64.7000,64.6800,64.6800,5
2007-05-28,17:30:00,64.6800,64.6900,64.6000,64.6000,19
2007-05-28,17:35:00,64.6300,64.6300,64.6000,64.6000,70
2007-05-28,17:40:00,64.5900,64.5900,64.5300,64.5500,18
2007-05-28,17:45:00,64.5800,64.6200,64.5800,64.5900,15
2007-05-28,17:50:00,64.6100,64.6100,64.5900,64.6100,20
2007-05-28,17:55:00,64.6100,64.6100,64.5800,64.5800,12
2007-05-28,18:00:00,64.6100,64.6100,64.5500,64.5500,18
2007-05-28,18:05:00,64.5400,64.5700,64.5100,64.5700,36
2007-05-28,18:10:00,64.5800,64.6000,64.5800,64.6000,7
2007-05-28,18:15:00,64.5900,64.5900,64.5900,64.5900,2
2007-05-28,18:20:00,64.5600,64.5600,64.5600,64.5600,1
2007-05-28,18:25:00,64.5600,64.5600,64.5100,64.5400,20
2007-05-28,18:30:00,64.5400,64.5400,64.5400,64.5400,1
2007-05-28,18:35:00,64.5800,64.5900,64.5800,64.5900,8
2007-05-28,18:40:00,64.6200,64.6200,64.5800,64.5800,13
2007-05-28,18:45:00,64.5400,64.5400,64.5200,64.5200,5
2007-05-28,18:50:00,64.5600,64.5900,64.5100,64.5600,65
2007-05-28,18:55:00,64.5600,64.5600,64.5100,64.5600,28
2007-05-28,19:00:00,64.5100,64.5600,64.4800,64.4800,109
2007-05-28,19:05:00,64.4700,64.4800,64.4000,64.4000,34
2007-05-28,19:10:00,64.4200,64.4400,64.3600,64.3600,35
2007-05-28,19:15:00,64.4100,64.4300,64.4000,64.4300,10
2007-05-28,19:20:00,64.4300,64.5200,64.4300,64.5200,9
2007-05-28,19:30:00,64.4800,64.5000,64.4800,64.5000,6
2007-05-28,19:35:00,64.5000,64.5400,64.5000,64.5400,11
2007-05-28,19:40:00,64.5100,64.5100,64.5000,64.5000,3
2007-05-28,19:45:00,64.5100,64.5100,64.5100,64.5100,1
2007-05-28,19:50:00,64.5100,64.5100,64.5000,64.5000,5
2007-05-28,19:55:00,64.5200,64.5200,64.5100,64.5100,2
2007-05-28,20:00:00,64.5200,64.5400,64.4700,64.5300,15
2007-05-28,20:05:00,64.5000,64.5400,64.4500,64.5400,55
2007-05-28,20:10:00,64.5300,64.5600,64.5300,64.5600,4
2007-05-28,20:15:00,64.5200,64.5600,64.5200,64.5600,9
2007-05-28,20:20:00,64.5600,64.6200,64.5600,64.6100,22
2007-05-28,20:25:00,64.6100,64.6100,64.6100,64.6100,1
2007-05-28,20:30:00,64.5700,64.6000,64.5700,64.6000,9
2007-05-28,20:35:00,64.5700,64.5700,64.5300,64.5300,3
2007-05-28,20:40:00,64.5700,64.5800,64.5500,64.5800,4
2007-05-28,20:45:00,64.5400,64.5800,64.5400,64.5800,7
2007-05-28,20:50:00,64.5500,64.5900,64.5400,64.5400,7
2007-05-28,20:55:00,64.5400,64.5800,64.4600,64.4900,102
2007-05-28,21:00:00,64.4500,64.4900,64.4000,64.4300,57
2007-05-28,21:05:00,64.4000,64.4100,64.3900,64.3900,33
2007-05-28,21:10:00,64.4000,64.4200,64.3800,64.3800,58
2007-05-28,21:15:00,64.4000,64.4600,64.4000,64.4600,36
2007-05-28,21:20:00,64.4400,64.4600,64.4300,64.4300,31
2007-05-28,21:25:00,64.4200,64.4400,64.3900,64.4400,10
2007-05-28,21:30:00,64.4400,64.4400,64.4400,64.4400,1
2007-05-28,21:35:00,64.4300,64.4300,64.4300,64.4300,1
2007-05-28,21:40:00,64.4100,64.4800,64.4000,64.4400,12
2007-05-28,21:45:00,64.4900,64.5500,64.4900,64.5500,28
2007-05-28,21:50:00,64.5400,64.5400,64.5300,64.5300,39
2007-05-28,21:55:00,64.5500,64.5500,64.4800,64.4800,37
2007-05-28,22:00:00,64.4700,64.4700,64.4100,64.4400,34
2007-05-28,22:05:00,64.4200,64.4200,64.4000,64.4000,30
2007-05-28,22:10:00,64.4000,64.4300,64.4000,64.4000,14
2007-05-28,22:15:00,64.4000,64.4000,64.3800,64.3900,43
2007-05-28,22:20:00,64.3900,64.4200,64.3900,64.4100,11
2007-05-28,22:25:00,64.4000,64.4100,64.4000,64.4000,12
2007-05-28,22:30:00,64.4100,64.4200,64.3800,64.3800,36
2007-05-28,22:40:00,64.4200,64.4400,64.4100,64.4200,11
2007-05-28,22:45:00,64.4000,64.4000,64.3300,64.3800,167
2007-05-28,22:50:00,64.3600,64.3600,64.3500,64.3500,7
2007-05-28,22:55:00,64.3400,64.3700,64.3000,64.3100,60
2007-05-28,23:00:00,64.3100,64.3500,64.3000,64.3000,90
2007-05-28,23:05:00,64.3100,64.3100,64.3000,64.3000,54
2007-05-28,23:10:00,64.3000,64.3100,64.3000,64.3000,8
2007-05-28,23:15:00,64.3000,64.3300,64.2900,64.3000,31
2007-05-28,23:20:00,64.3000,64.3000,64.3000,64.3000,43
2007-05-28,23:25:00,64.3100,64.3400,64.2900,64.3000,64
2007-05-28,23:30:00,64.3000,64.3300,64.3000,64.3000,169
2007-05-28,23:35:00,64.3000,64.3000,64.3000,64.3000,1
2007-05-28,23:40:00,64.3300,64.3800,64.3300,64.3600,97
2007-05-28,23:45:00,64.3600,64.4000,64.3500,64.3700,124
2007-05-28,23:50:00,64.3700,64.4000,64.3700,64.4000,9
2007-05-28,23:55:00,64.4000,64.4300,64.4000,64.4300,20
2007-05-29,00:00:00,64.4400,64.4700,64.4400,64.4400,55
2007-05-29,00:05:00,64.4600,64.4600,64.4600,64.4600,2
2007-05-29,00:10:00,64.4600,64.4700,64.4500,64.4500,12
2007-05-29,00:15:00,64.4600,64.4700,64.4500,64.4700,25
2007-05-29,00:20:00,64.4800,64.5000,64.4700,64.5000,19
2007-05-29,00:25:00,64.5000,64.5100,64.5000,64.5000,11
2007-05-29,00:30:00,64.5100,64.5100,64.4900,64.5100,6
2007-05-29,00:35:00,64.5100,64.5400,64.4800,64.4800,13
2007-05-29,00:40:00,64.4800,64.4800,64.4700,64.4700,6
2007-05-29,00:45:00,64.4700,64.4700,64.4700,64.4700,1
2007-05-29,00:50:00,64.4700,64.4700,64.4700,64.4700,1
2007-05-29,00:55:00,64.4600,64.4600,64.4600,64.4600,1
2007-05-29,01:00:00,64.4500,64.4600,64.4400,64.4400,5
2007-05-29,01:10:00,64.4400,64.4400,64.4300,64.4300,2
2007-05-29,01:20:00,64.4200,64.4800,64.4200,64.4800,2
2007-05-29,01:25:00,64.4300,64.4500,64.4300,64.4500,2
2007-05-29,01:35:00,64.4900,64.5200,64.4900,64.5200,22
2007-05-29,01:40:00,64.5200,64.5300,64.5200,64.5300,5
2007-05-29,01:45:00,64.5400,64.5400,64.4900,64.4900,2
2007-05-29,01:55:00,64.5500,64.5700,64.4600,64.5700,10
2007-05-29,02:00:00,64.5300,64.5500,64.4600,64.5500,3
2007-05-29,02:10:00,64.5400,64.5400,64.5400,64.5400,1
2007-05-29,02:15:00,64.5000,64.5000,64.5000,64.5000,1
2007-05-29,02:20:00,64.5000,64.5000,64.5000,64.5000,2
2007-05-29,02:25:00,64.5000,64.5000,64.5000,64.5000,1
2007-05-29,02:30:00,64.5000,64.5000,64.4900,64.4900,4
2007-05-29,02:35:00,64.4900,64.5300,64.4900,64.5300,3
2007-05-29,02:40:00,64.5300,64.5300,64.5300,64.5300,1
2007-05-29,02:45:00,64.5300,64.5300,64.5300,64.5300,3
2007-05-29,03:00:00,64.5300,64.5300,64.5300,64.5300,1
2007-05-29,03:10:00,64.5200,64.5200,64.5200,64.5200,1
2007-05-29,03:40:00,64.5100,64.5100,64.5100,64.5100,1
2007-05-29,03:55:00,64.5300,64.5300,64.5300,64.5300,1
2007-05-29,04:00:00,64.5300,64.5500,64.5300,64.5400,8
2007-05-29,04:10:00,64.5700,64.5800,64.5700,64.5800,2
2007-05-29,04:15:00,64.5500,64.5500,64.5500,64.5500,9
2007-05-29,04:35:00,64.5500,64.5500,64.5500,64.5500,1
2007-05-29,04:40:00,64.5200,64.5200,64.5200,64.5200,1
2007-05-29,04:45:00,64.5500,64.5500,64.5500,64.5500,3
2007-05-29,04:50:00,64.5600,64.5600,64.5500,64.5500,3
2007-05-29,04:55:00,64.5500,64.5500,64.5500,64.5500,1
2007-05-29,06:00:00,64.5500,64.5600,64.5200,64.5500,8
2007-05-29,06:05:00,64.5600,64.5800,64.5600,64.5800,5
2007-05-29,06:15:00,64.5500,64.5500,64.5400,64.5400,6
2007-05-29,06:20:00,64.5600,64.5600,64.5400,64.5400,5
2007-05-29,06:25:00,64.5200,64.5200,64.5100,64.5100,6
2007-05-29,06:30:00,64.5000,64.5000,64.5000,64.5000,24
2007-05-29,06:35:00,64.5000,64.5200,64.5000,64.5200,13
2007-05-29,06:40:00,64.5300,64.5500,64.5100,64.5300,8
2007-05-29,06:45:00,64.5500,64.5500,64.5500,64.5500,1
2007-05-29,06:50:00,64.5200,64.5200,64.5200,64.5200,1
2007-05-29,06:55:00,64.5100,64.5100,64.5100,64.5100,1
2007-05-29,07:10:00,64.5100,64.5300,64.5000,64.5300,7
2007-05-29,07:15:00,64.5400,64.5400,64.5400,64.5400,1
2007-05-29,07:20:00,64.5500,64.5700,64.5500,64.5700,5
2007-05-29,07:25:00,64.5500,64.5500,64.5500,64.5500,3
2007-05-29,07:30:00,64.5800,64.5900,64.5800,64.5900,16
2007-05-29,07:35:00,64.6000,64.6100,64.6000,64.6000,32
2007-05-29,07:40:00,64.6200,64.6200,64.6200,64.6200,1
2007-05-29,07:45:00,64.6200,64.6200,64.6100,64.6200,6
2007-05-29,07:50:00,64.6300,64.6700,64.6300,64.6700,26
2007-05-29,07:55:00,64.6600,64.6600,64.6300,64.6500,18
2007-05-29,08:00:00,64.6500,64.6500,64.6300,64.6300,5
2007-05-29,08:05:00,64.6600,64.6600,64.6500,64.6500,2
2007-05-29,08:10:00,64.6500,64.6500,64.6500,64.6500,5
2007-05-29,08:15:00,64.6800,64.6800,64.6500,64.6500,2
2007-05-29,08:20:00,64.6700,64.6900,64.6500,64.6500,5
2007-05-29,08:30:00,64.6800,64.7300,64.6800,64.7200,108
2007-05-29,08:35:00,64.7200,64.7300,64.7100,64.7100,13
2007-05-29,08:40:00,64.7000,64.7100,64.7000,64.7100,6
2007-05-29,08:45:00,64.7200,64.7300,64.7200,64.7300,5
2007-05-29,08:50:00,64.7400,64.7400,64.6900,64.6900,8
2007-05-29,08:55:00,64.7200,64.7400,64.7000,64.7000,22
2007-05-29,09:00:00,64.7000,64.7200,64.7000,64.7200,5
2007-05-29,09:05:00,64.7100,64.7100,64.7000,64.7100,12
2007-05-29,09:10:00,64.7100,64.7100,64.7100,64.7100,10
2007-05-29,09:20:00,64.7100,64.7100,64.7000,64.7000,7
2007-05-29,09:25:00,64.7100,64.7100,64.7000,64.7000,5
2007-05-29,09:30:00,64.7100,64.7100,64.7000,64.7100,27
2007-05-29,09:35:00,64.7200,64.7200,64.7200,64.7200,4
2007-05-29,09:40:00,64.7200,64.7300,64.7200,64.7200,3
2007-05-29,09:45:00,64.7300,64.7800,64.7300,64.7500,95
2007-05-29,09:50:00,64.7500,64.7500,64.7500,64.7500,3
2007-05-29,09:55:00,64.7400,64.7700,64.7300,64.7600,31
2007-05-29,10:00:00,64.7500,64.7500,64.7500,64.7500,1
2007-05-29,10:05:00,64.7400,64.7400,64.7300,64.7300,2
2007-05-29,10:10:00,64.7300,64.7300,64.7300,64.7300,3
2007-05-29,10:15:00,64.7500,64.7500,64.7200,64.7500,12
2007-05-29,10:20:00,64.7400,64.7600,64.7400,64.7500,13
2007-05-29,10:25:00,64.7200,64.7200,64.7200,64.7200,3
2007-05-29,10:30:00,64.7200,64.7200,64.7100,64.7100,8
2007-05-29,10:35:00,64.7100,64.7100,64.6700,64.7000,49
2007-05-29,10:40:00,64.7000,64.7000,64.6900,64.6900,6
2007-05-29,10:45:00,64.6700,64.6700,64.6600,64.6600,2
2007-05-29,10:50:00,64.6600,64.6600,64.6600,64.6600,5
2007-05-29,10:55:00,64.6700,64.7000,64.6700,64.7000,4
2007-05-29,11:00:00,64.7000,64.7000,64.7000,64.7000,1
2007-05-29,11:10:00,64.6900,64.7000,64.6900,64.6900,3
2007-05-29,11:15:00,64.6900,64.7000,64.6900,64.7000,6
2007-05-29,11:20:00,64.7000,64.7100,64.7000,64.7100,14
2007-05-29,11:25:00,64.7100,64.7100,64.6900,64.6900,9
2007-05-29,11:30:00,64.6700,64.6700,64.6600,64.6600,11
2007-05-29,11:35:00,64.6700,64.6700,64.6500,64.6500,25
2007-05-29,11:40:00,64.6400,64.6400,64.6400,64.6400,3
2007-05-29,11:45:00,64.6400,64.6400,64.6300,64.6300,30
2007-05-29,11:55:00,64.6300,64.6300,64.6300,64.6300,17
2007-05-29,12:00:00,64.6200,64.6200,64.5600,64.6000,62
2007-05-29,12:05:00,64.6000,64.6000,64.6000,64.6000,1
2007-05-29,12:10:00,64.5800,64.5800,64.5600,64.5600,17
2007-05-29,12:15:00,64.5800,64.5800,64.5800,64.5800,1
2007-05-29,12:20:00,64.5800,64.5800,64.5800,64.5800,1
2007-05-29,12:30:00,64.5700,64.5800,64.5700,64.5700,5
2007-05-29,12:35:00,64.5600,64.6400,64.5600,64.6400,16
2007-05-29,12:40:00,64.6100,64.6100,64.6000,64.6000,4
2007-05-29,12:45:00,64.6000,64.6000,64.5900,64.5900,2
2007-05-29,12:50:00,64.5900,64.5900,64.5900,64.5900,1
2007-05-29,12:55:00,64.5900,64.5900,64.5900,64.5900,1
2007-05-29,13:00:00,64.5900,64.5900,64.5900,64.5900,2
2007-05-29,13:05:00,64.6000,64.6000,64.6000,64.6000,1
2007-05-29,13:10:00,64.6300,64.6300,64.6000,64.6300,6
2007-05-29,13:15:00,64.6400,64.6900,64.6400,64.6900,59
2007-05-29,13:20:00,64.6800,64.6800,64.6700,64.6700,4
2007-05-29,13:25:00,64.6700,64.6700,64.6700,64.6700,3
2007-05-29,13:30:00,64.6700,64.6700,64.6600,64.6700,4
2007-05-29,13:35:00,64.6600,64.6900,64.6600,64.6900,5
2007-05-29,13:40:00,64.6800,64.7200,64.6800,64.7200,7
2007-05-29,13:45:00,64.7100,64.7300,64.7100,64.7300,5
2007-05-29,13:50:00,64.6900,64.7000,64.6900,64.7000,2
2007-05-29,13:55:00,64.7300,64.7400,64.7100,64.7200,4
2007-05-29,14:00:00,64.7300,64.7300,64.6400,64.6700,26
2007-05-29,14:05:00,64.6600,64.6700,64.6000,64.6400,16
2007-05-29,14:10:00,64.6300,64.6500,64.6300,64.6400,4
2007-05-29,14:15:00,64.6500,64.6600,64.6400,64.6600,24
2007-05-29,14:20:00,64.6500,64.6900,64.6400,64.6900,38
2007-05-29,14:30:00,64.6900,64.6900,64.6500,64.6600,6
2007-05-29,14:35:00,64.6900,64.6900,64.6900,64.6900,1
2007-05-29,14:40:00,64.6700,64.7000,64.6700,64.7000,16
2007-05-29,14:45:00,64.7000,64.7100,64.6900,64.6900,8
2007-05-29,14:50:00,64.7100,64.7100,64.6900,64.7000,19
2007-05-29,14:55:00,64.7100,64.7300,64.6900,64.6900,15
2007-05-29,15:00:00,64.6800,64.7000,64.6800,64.7000,106
2007-05-29,15:05:00,64.7100,64.7200,64.7000,64.7000,17
2007-05-29,15:10:00,64.7000,64.7000,64.7000,64.7000,1
2007-05-29,15:15:00,64.7100,64.7400,64.6800,64.7000,51
2007-05-29,15:20:00,64.6800,64.6800,64.5600,64.5700,80
2007-05-29,15:25:00,64.5800,64.6200,64.5600,64.6200,81
2007-05-29,15:30:00,64.6200,64.6200,64.5800,64.6100,13
2007-05-29,15:35:00,64.5900,64.6500,64.5900,64.6500,15
2007-05-29,15:40:00,64.6600,64.7200,64.6500,64.7200,63
2007-05-29,15:45:00,64.7100,64.7600,64.7100,64.7400,40
2007-05-29,15:50:00,64.7300,64.7300,64.6900,64.7100,34
2007-05-29,15:55:00,64.7300,64.7800,64.7000,64.7100,65
2007-05-29,16:00:00,64.7200,64.7400,64.7100,64.7400,15
2007-05-29,16:05:00,64.7000,64.7200,64.5700,64.5800,53
2007-05-29,16:10:00,64.5700,64.6300,64.5700,64.6100,30
2007-05-29,16:15:00,64.6100,64.6500,64.5900,64.6300,61
2007-05-29,16:20:00,64.6500,64.6600,64.5600,64.5600,63
2007-05-29,16:25:00,64.5900,64.6000,64.5500,64.6000,40
2007-05-29,16:30:00,64.5900,64.6000,64.5300,64.5300,79
2007-05-29,16:35:00,64.5300,64.5800,64.5300,64.5600,23
2007-05-29,16:40:00,64.5500,64.5900,64.5400,64.5800,67
2007-05-29,16:45:00,64.5500,64.5700,64.5500,64.5600,99
2007-05-29,16:50:00,64.5600,64.5700,64.5400,64.5700,113
2007-05-29,16:55:00,64.5600,64.5600,64.5600,64.5600,1
2007-05-29,17:00:00,64.5700,64.5900,64.5600,64.5800,121
2007-05-29,17:05:00,64.5600,64.5700,64.5300,64.5700,104
2007-05-29,17:10:00,64.5500,64.5700,64.5500,64.5700,11
2007-05-29,17:15:00,64.5700,64.5700,64.5600,64.5700,14
2007-05-29,17:20:00,64.5600,64.5700,64.5100,64.5600,95
2007-05-29,17:25:00,64.5500,64.5700,64.5200,64.5500,102
2007-05-29,17:30:00,64.5700,64.5900,64.5400,64.5800,100
2007-05-29,17:35:00,64.5700,64.5900,64.5400,64.5700,37
2007-05-29,17:40:00,64.5500,64.5500,64.5400,64.5500,7
2007-05-29,17:45:00,64.5500,64.6300,64.5500,64.6100,69
2007-05-29,17:50:00,64.6100,64.6100,64.5600,64.5600,17
2007-05-29,17:55:00,64.5800,64.5900,64.5800,64.5900,3
2007-05-29,18:00:00,64.5700,64.5900,64.5200,64.5400,156
2007-05-29,18:05:00,64.5200,64.5200,64.4200,64.4400,233
2007-05-29,18:10:00,64.4400,64.4500,64.3400,64.3600,202
2007-05-29,18:15:00,64.3700,64.4000,64.3400,64.3600,75
2007-05-29,18:20:00,64.3600,64.3800,64.3500,64.3700,87
2007-05-29,18:25:00,64.3500,64.3600,64.3400,64.3500,13
2007-05-29,18:30:00,64.3700,64.4100,64.3700,64.3900,64
2007-05-29,18:35:00,64.4100,64.4400,64.4000,64.4200,28
2007-05-29,18:40:00,64.4300,64.4300,64.3800,64.3900,67
2007-05-29,18:45:00,64.3800,64.3900,64.2600,64.2900,289
2007-05-29,18:50:00,64.2800,64.3100,64.2400,64.2900,187
2007-05-29,18:55:00,64.3000,64.3100,64.2600,64.2600,27
2007-05-29,19:00:00,64.2700,64.3000,64.2500,64.2600,60
2007-05-29,19:05:00,64.2600,64.2800,64.1800,64.1800,334
2007-05-29,19:10:00,64.1900,64.2300,64.1500,64.2300,197
2007-05-29,19:15:00,64.2200,64.2300,64.1900,64.2100,84
2007-05-29,19:20:00,64.2200,64.2700,64.2000,64.2600,109
2007-05-29,19:25:00,64.2700,64.2800,64.2000,64.2300,42
2007-05-29,19:30:00,64.2400,64.2400,64.1600,64.2000,109
2007-05-29,19:35:00,64.1800,64.3000,64.1700,64.2800,194
2007-05-29,19:40:00,64.2800,64.3100,64.2800,64.2800,34
2007-05-29,19:45:00,64.2900,64.3000,64.2700,64.2900,54
2007-05-29,19:50:00,64.2800,64.3600,64.2600,64.3500,132
2007-05-29,19:55:00,64.3600,64.3700,64.3300,64.3400,166
2007-05-29,20:00:00,64.3400,64.3500,64.2600,64.3200,93
2007-05-29,20:05:00,64.3200,64.3400,64.2700,64.3300,52
2007-05-29,20:10:00,64.3400,64.3600,64.2300,64.2300,209
2007-05-29,20:15:00,64.2400,64.2800,64.2100,64.2400,190
2007-05-29,20:20:00,64.2400,64.2800,64.2200,64.2800,94
2007-05-29,20:25:00,64.2900,64.3400,64.2500,64.2800,264
2007-05-29,20:30:00,64.2800,64.3500,64.2500,64.2800,245
2007-05-29,20:35:00,64.2900,64.3000,64.2200,64.2800,151
2007-05-29,20:40:00,64.2900,64.3100,64.2700,64.2900,127
2007-05-29,20:45:00,64.2900,64.3000,64.2600,64.2900,95
2007-05-29,20:50:00,64.3000,64.3000,64.2000,64.2500,282
2007-05-29,20:55:00,64.2500,64.3400,64.2100,64.3300,355
2007-05-29,21:00:00,64.3200,64.3500,64.1700,64.3000,1891
2007-05-29,21:05:00,64.2900,64.3000,64.1100,64.1100,1729
2007-05-29,21:10:00,64.1200,64.1300,63.9700,64.0500,2221
2007-05-29,21:15:00,64.0600,64.0900,64.0000,64.0700,1302
2007-05-29,21:20:00,64.0600,64.1100,64.0200,64.0300,824
2007-05-29,21:25:00,64.0400,64.1100,63.9000,64.0000,1956
2007-05-29,21:30:00,63.9800,64.1000,63.9700,64.0800,1281
2007-05-29,21:35:00,64.0900,64.1100,63.9800,64.0600,1152
2007-05-29,21:40:00,64.0500,64.0500,63.9300,63.9900,1280
2007-05-29,21:45:00,63.9900,64.0400,63.9300,63.9900,1550
2007-05-29,21:50:00,63.9900,64.1800,63.9800,64.1100,1799
2007-05-29,21:55:00,64.1000,64.2000,64.0900,64.1500,1557
2007-05-29,22:00:00,64.1600,64.1900,64.0400,64.0400,1757
2007-05-29,22:05:00,64.0600,64.0600,63.9500,63.9700,1975
2007-05-29,22:10:00,63.9700,64.0000,63.8300,63.9100,2922
2007-05-29,22:15:00,63.9100,63.9100,63.6900,63.7400,3814
2007-05-29,22:20:00,63.7400,63.8200,63.6500,63.8100,3107
2007-05-29,22:25:00,63.8000,63.8200,63.5600,63.5800,3045
2007-05-29,22:30:00,63.5800,63.6600,63.5600,63.6600,2448
2007-05-29,22:35:00,63.6600,63.7300,63.6200,63.6500,1909
2007-05-29,22:40:00,63.6500,63.6900,63.6000,63.6300,1853
2007-05-29,22:45:00,63.6300,63.6500,63.5300,63.6200,2667
2007-05-29,22:50:00,63.6300,63.6900,63.6200,63.6700,1656
2007-05-29,22:55:00,63.6700,63.8200,63.6700,63.7900,2313
2007-05-29,23:00:00,63.7900,63.8100,63.7300,63.7800,718
2007-05-29,23:05:00,63.7800,63.7900,63.7000,63.7000,817
2007-05-29,23:10:00,63.7000,63.7200,63.6300,63.7100,1137
2007-05-29,23:15:00,63.7100,63.7200,63.6300,63.6800,794
2007-05-29,23:20:00,63.6900,63.7000,63.6300,63.6500,703
2007-05-29,23:25:00,63.6600,63.7200,63.5100,63.5400,1309
2007-05-29,23:30:00,63.5300,63.6000,63.4800,63.5000,2499
2007-05-29,23:35:00,63.5100,63.5900,63.4200,63.4800,2334
2007-05-29,23:40:00,63.4800,63.5200,63.3500,63.3500,2887
2007-05-29,23:45:00,63.3600,63.3900,63.2700,63.3000,2801
2007-05-29,23:50:00,63.3000,63.3700,63.2700,63.3300,2495
2007-05-29,23:55:00,63.3300,63.3400,63.2400,63.3000,1701
2007-05-30,00:00:00,63.3000,63.3400,63.2800,63.3400,1066
2007-05-30,00:05:00,63.3300,63.4000,63.3100,63.3600,1271
2007-05-30,00:10:00,63.3500,63.4200,63.3500,63.4000,1169
2007-05-30,00:15:00,63.4000,63.4200,63.3500,63.4000,654
2007-05-30,00:20:00,63.3900,63.4300,63.3500,63.4300,919
2007-05-30,00:25:00,63.4300,63.4500,63.3700,63.3700,683
2007-05-30,00:30:00,63.3600,63.4200,63.3300,63.4200,529
2007-05-30,00:35:00,63.4100,63.4300,63.3300,63.3500,661
2007-05-30,00:40:00,63.3500,63.3900,63.3100,63.3600,889
2007-05-30,00:45:00,63.3600,63.4600,63.3400,63.4000,978
2007-05-30,00:50:00,63.4100,63.4600,63.3800,63.3900,1010
2007-05-30,00:55:00,63.3900,63.4200,63.2700,63.3000,1643
2007-05-30,01:00:00,63.3000,63.3500,63.1500,63.1700,2890
2007-05-30,01:05:00,63.1800,63.2500,63.1300,63.1900,2948
2007-05-30,01:10:00,63.1900,63.2000,63.1100,63.1500,1210
2007-05-30,01:15:00,63.1400,63.1400,63.0400,63.0800,2769
2007-05-30,01:20:00,63.0800,63.1200,63.0300,63.0800,1388
2007-05-30,01:25:00,63.0800,63.1100,63.0200,63.0300,1556
2007-05-30,01:30:00,63.0300,63.0800,62.9300,63.0000,3542
2007-05-30,01:35:00,62.9900,62.9900,62.8200,62.8800,3114
2007-05-30,01:40:00,62.8800,62.8800,62.7500,62.8200,2629
2007-05-30,01:45:00,62.8200,62.8200,62.5400,62.6000,4812
2007-05-30,01:50:00,62.6000,62.7000,62.5400,62.6000,4007
2007-05-30,01:55:00,62.6100,62.7500,62.6000,62.7500,2624
2007-05-30,02:00:00,62.7500,62.8900,62.6900,62.8800,4070
2007-05-30,02:05:00,62.8800,63.0100,62.8400,62.9400,4087
2007-05-30,02:10:00,62.9400,63.0700,62.9200,63.0500,2873
2007-05-30,02:15:00,63.0500,63.0700,62.8900,63.0500,2298
2007-05-30,02:20:00,63.0500,63.1500,62.9600,63.0100,3104
2007-05-30,02:25:00,63.0100,63.2000,62.9700,63.1800,6525
2007-05-30,02:30:00,63.1900,63.2100,63.1500,63.2100,1629
2007-05-30,02:35:00,63.2200,63.2800,63.2000,63.2300,510
2007-05-30,02:40:00,63.2400,63.3300,63.2400,63.3100,723
2007-05-30,02:45:00,63.3300,63.3500,63.1500,63.2800,686
2007-05-30,02:50:00,63.2700,63.3000,63.2400,63.2800,278
2007-05-30,02:55:00,63.2800,63.2800,63.1500,63.2600,155
2007-05-30,03:00:00,63.2700,63.2900,63.2500,63.2500,96
2007-05-30,03:05:00,63.2600,63.2700,63.2400,63.2600,112
2007-05-30,03:10:00,63.2600,63.2800,63.2500,63.2600,54
2007-05-30,03:15:00,63.2500,63.2700,63.2400,63.2500,39
2007-05-30,03:20:00,63.2600,63.3000,63.2600,63.3000,128
2007-05-30,03:25:00,63.3000,63.3500,63.3000,63.3500,247
2007-05-30,03:30:00,63.3300,63.3500,63.3200,63.3500,70
2007-05-30,03:35:00,63.3600,63.4000,63.3500,63.3900,247
2007-05-30,03:40:00,63.3800,63.3900,63.3700,63.3700,41
2007-05-30,03:45:00,63.3600,63.3700,63.3100,63.3200,40
2007-05-30,03:50:00,63.3200,63.3400,63.3000,63.3400,57
2007-05-30,03:55:00,63.3300,63.4400,63.3200,63.3900,246
2007-05-30,04:00:00,63.4000,63.4100,63.3700,63.3800,57
2007-05-30,04:05:00,63.3900,63.4000,63.3600,63.3600,28
2007-05-30,04:10:00,63.3500,63.3800,63.3200,63.3800,18
2007-05-30,04:15:00,63.3400,63.3800,63.3400,63.3700,20
2007-05-30,04:20:00,63.3700,63.4000,63.3600,63.3900,18
2007-05-30,04:25:00,63.3700,63.3700,63.3600,63.3600,23
2007-05-30,04:30:00,63.3600,63.3900,63.3600,63.3700,23
2007-05-30,04:35:00,63.3700,63.3700,63.3600,63.3600,26
2007-05-30,04:40:00,63.3600,63.3600,63.3600,63.3600,7
2007-05-30,04:45:00,63.3500,63.3500,63.2600,63.2800,156
2007-05-30,04:50:00,63.2800,63.3300,63.2800,63.3200,64
2007-05-30,04:55:00,63.3400,63.3400,63.3300,63.3300,9
2007-05-30,05:00:00,63.3200,63.3500,63.3100,63.3500,27
2007-05-30,05:05:00,63.3500,63.3500,63.3200,63.3200,24
2007-05-30,05:10:00,63.3200,63.3300,63.2700,63.3000,121
2007-05-30,06:00:00,63.2600,63.2600,63.2600,63.2600,11
2007-05-30,06:05:00,63.3400,63.3500,63.3400,63.3500,12
2007-05-30,06:10:00,63.3300,63.3300,63.2800,63.3000,15
2007-05-30,06:15:00,63.3000,63.3000,63.2900,63.2900,10
2007-05-30,06:20:00,63.3000,63.3000,63.2700,63.2700,13
2007-05-30,06:25:00,63.2800,63.2800,63.2400,63.2400,4
2007-05-30,06:35:00,63.2800,63.2800,63.2800,63.2800,2
2007-05-30,06:40:00,63.2600,63.2600,63.2600,63.2600,2
2007-05-30,06:45:00,63.2500,63.2500,63.2300,63.2300,11
2007-05-30,06:50:00,63.2700,63.2700,63.2700,63.2700,1
2007-05-30,06:55:00,63.2700,63.3100,63.2700,63.3100,13
2007-05-30,07:05:00,63.3100,63.3100,63.3100,63.3100,1
2007-05-30,07:10:00,63.2900,63.2900,63.2700,63.2700,37
2007-05-30,07:15:00,63.2800,63.2800,63.2800,63.2800,1
2007-05-30,07:20:00,63.2800,63.3100,63.2800,63.3100,2
2007-05-30,07:25:00,63.2800,63.2800,63.2800,63.2800,1
2007-05-30,07:30:00,63.2700,63.2700,63.2700,63.2700,1
2007-05-30,07:35:00,63.2700,63.2700,63.2500,63.2700,14
2007-05-30,07:40:00,63.2600,63.2600,63.2600,63.2600,2
2007-05-30,07:45:00,63.2800,63.2900,63.2800,63.2900,3
2007-05-30,07:50:00,63.2900,63.2900,63.2900,63.2900,2
2007-05-30,07:55:00,63.2900,63.2900,63.2800,63.2800,3
2007-05-30,08:00:00,63.2700,63.2700,63.2500,63.2500,3
2007-05-30,08:05:00,63.2500,63.3000,63.2500,63.3000,5
2007-05-30,08:10:00,63.2900,63.3300,63.2900,63.3300,12
2007-05-30,08:15:00,63.3300,63.3300,63.3300,63.3300,1
2007-05-30,08:20:00,63.3100,63.3100,63.3100,63.3100,1
2007-05-30,08:25:00,63.3100,63.3100,63.2800,63.2800,6
2007-05-30,08:30:00,63.2700,63.3000,63.2100,63.2500,24
2007-05-30,08:35:00,63.2500,63.2700,63.2400,63.2700,8
2007-05-30,08:40:00,63.2800,63.2800,63.2700,63.2700,14
2007-05-30,08:45:00,63.2900,63.2900,63.2900,63.2900,1
2007-05-30,08:50:00,63.3000,63.3000,63.3000,63.3000,1
2007-05-30,08:55:00,63.2800,63.2800,63.2800,63.2800,4
2007-05-30,09:00:00,63.2800,63.2800,63.2700,63.2700,7
2007-05-30,09:05:00,63.2900,63.2900,63.2900,63.2900,1
2007-05-30,09:10:00,63.3000,63.3000,63.3000,63.3000,1
2007-05-30,09:15:00,63.2800,63.2900,63.2800,63.2900,2
2007-05-30,09:20:00,63.2900,63.2900,63.2900,63.2900,2
2007-05-30,09:25:00,63.2800,63.2800,63.2700,63.2700,10
2007-05-30,09:30:00,63.2500,63.2900,63.2500,63.2600,13
2007-05-30,09:40:00,63.2600,63.2600,63.2600,63.2600,7
2007-05-30,09:45:00,63.2600,63.2600,63.2400,63.2400,35
2007-05-30,09:50:00,63.2800,63.2900,63.2200,63.2200,48
2007-05-30,09:55:00,63.2300,63.2600,63.2300,63.2400,34
2007-05-30,10:00:00,63.2400,63.2700,63.2400,63.2700,16
2007-05-30,10:05:00,63.2700,63.2800,63.2500,63.2700,52
2007-05-30,10:10:00,63.2700,63.2700,63.2500,63.2500,8
2007-05-30,10:15:00,63.2700,63.2700,63.2500,63.2700,7
2007-05-30,10:20:00,63.2700,63.2700,63.2700,63.2700,6
2007-05-30,10:25:00,63.2700,63.2700,63.2700,63.2700,28
2007-05-30,10:30:00,63.2500,63.2500,63.2200,63.2200,25
2007-05-30,10:40:00,63.2300,63.2300,63.2300,63.2300,3
2007-05-30,10:45:00,63.2400,63.2400,63.2300,63.2300,6
2007-05-30,10:50:00,63.2300,63.2400,63.2300,63.2400,2
2007-05-30,10:55:00,63.2500,63.2500,63.2500,63.2500,1
2007-05-30,11:00:00,63.2600,63.2600,63.2600,63.2600,16
2007-05-30,11:05:00,63.2700,63.2700,63.2500,63.2500,10
2007-05-30,11:10:00,63.2400,63.2500,63.2300,63.2500,6
2007-05-30,11:15:00,63.2400,63.2800,63.2300,63.2700,38
2007-05-30,11:20:00,63.2400,63.3000,63.2200,63.2800,55
2007-05-30,11:25:00,63.2900,63.2900,63.2800,63.2800,7
2007-05-30,11:30:00,63.2800,63.2800,63.2800,63.2800,4
2007-05-30,11:35:00,63.2700,63.2700,63.2700,63.2700,1
2007-05-30,11:45:00,63.2600,63.2600,63.2600,63.2600,1
2007-05-30,11:50:00,63.2900,63.2900,63.2900,63.2900,1
2007-05-30,12:00:00,63.2900,63.2900,63.2700,63.2700,3
2007-05-30,12:05:00,63.2900,63.2900,63.2900,63.2900,3
2007-05-30,12:15:00,63.2500,63.2500,63.2400,63.2400,12
2007-05-30,12:20:00,63.2500,63.2500,63.2500,63.2500,2
2007-05-30,12:25:00,63.2400,63.2400,63.2300,63.2400,10
2007-05-30,12:30:00,63.2300,63.2300,63.2200,63.2200,17
2007-05-30,12:35:00,63.2100,63.2200,63.1600,63.1800,144
2007-05-30,12:40:00,63.1800,63.1800,63.1800,63.1800,6
2007-05-30,12:45:00,63.1700,63.1700,63.1600,63.1700,8
2007-05-30,12:50:00,63.1700,63.1700,63.1700,63.1700,4
2007-05-30,12:55:00,63.1700,63.1700,63.1600,63.1600,55
2007-05-30,13:00:00,63.1600,63.1600,63.1600,63.1600,12
2007-05-30,13:05:00,63.1600,63.1600,63.1600,63.1600,3
2007-05-30,13:15:00,63.1500,63.1500,63.1500,63.1500,7
2007-05-30,13:20:00,63.1600,63.1800,63.1500,63.1700,13
2007-05-30,13:25:00,63.1700,63.1700,63.1600,63.1600,4
2007-05-30,13:30:00,63.1700,63.1700,63.1600,63.1700,13
2007-05-30,13:35:00,63.1700,63.1900,63.1700,63.1700,21
2007-05-30,13:40:00,63.1900,63.1900,63.1700,63.1700,4
2007-05-30,13:45:00,63.1800,63.1800,63.1700,63.1700,4
2007-05-30,13:50:00,63.1700,63.1700,63.1700,63.1700,6
2007-05-30,13:55:00,63.1700,63.1700,63.1700,63.1700,1
2007-05-30,14:00:00,63.1800,63.1900,63.1600,63.1600,31
2007-05-30,14:05:00,63.1600,63.1700,63.1300,63.1600,210
2007-05-30,14:10:00,63.1500,63.1700,63.1500,63.1700,24
2007-05-30,14:20:00,63.1700,63.1700,63.1700,63.1700,2
2007-05-30,14:25:00,63.1700,63.1700,63.1700,63.1700,3
2007-05-30,14:30:00,63.1800,63.2100,63.1800,63.2100,19
2007-05-30,14:35:00,63.2200,63.2900,63.2200,63.2500,161
2007-05-30,14:40:00,63.2700,63.2700,63.2600,63.2600,2
2007-05-30,14:45:00,63.2700,63.2700,63.2600,63.2600,9
2007-05-30,14:50:00,63.2700,63.2700,63.2600,63.2700,11
2007-05-30,14:55:00,63.2600,63.3000,63.2500,63.2500,42
2007-05-30,15:00:00,63.2700,63.3100,63.2500,63.3100,80
2007-05-30,15:05:00,63.3100,63.3100,63.2800,63.3000,70
2007-05-30,15:10:00,63.3100,63.4500,63.3100,63.4500,188
2007-05-30,15:15:00,63.4500,63.4700,63.3800,63.4000,186
2007-05-30,15:20:00,63.3900,63.4400,63.3600,63.3700,38
2007-05-30,15:25:00,63.3600,63.3700,63.2700,63.2900,82
2007-05-30,15:30:00,63.3300,63.3600,63.3300,63.3600,12
2007-05-30,15:35:00,63.3600,63.3700,63.3100,63.3400,58
2007-05-30,15:40:00,63.3100,63.3700,63.3000,63.3500,35
2007-05-30,15:45:00,63.3600,63.3600,63.3000,63.3000,50
2007-05-30,15:50:00,63.3100,63.3300,63.3000,63.3300,63
2007-05-30,15:55:00,63.3100,63.3100,63.2600,63.2600,27
2007-05-30,16:00:00,63.2900,63.4000,63.2800,63.3700,110
2007-05-30,16:05:00,63.3700,63.4400,63.3500,63.4300,181
2007-05-30,16:10:00,63.4300,63.4700,63.4000,63.4700,115
2007-05-30,16:15:00,63.4600,63.4800,63.4400,63.4700,93
2007-05-30,16:20:00,63.4500,63.4500,63.3900,63.4400,140
2007-05-30,16:25:00,63.4100,63.4100,63.4000,63.4000,30
2007-05-30,16:30:00,63.4100,63.4600,63.4000,63.4100,268
2007-05-30,16:35:00,63.4000,63.4300,63.3900,63.4300,94
2007-05-30,16:40:00,63.4500,63.4900,63.4400,63.4600,114
2007-05-30,16:45:00,63.4700,63.4900,63.4600,63.4700,34
2007-05-30,16:50:00,63.4800,63.4900,63.4400,63.4800,33
2007-05-30,16:55:00,63.4600,63.4900,63.4000,63.4600,74
2007-05-30,17:00:00,63.4700,63.6000,63.4700,63.5900,602
2007-05-30,17:05:00,63.5900,63.6400,63.5600,63.5700,329
2007-05-30,17:10:00,63.5700,63.6100,63.5300,63.6100,78
2007-05-30,17:15:00,63.6100,63.6200,63.5400,63.5600,95
2007-05-30,17:20:00,63.5500,63.5900,63.5500,63.5700,68
2007-05-30,17:25:00,63.5700,63.5700,63.5400,63.5500,148
2007-05-30,17:30:00,63.5500,63.5800,63.5500,63.5700,393
2007-05-30,17:35:00,63.5800,63.6400,63.5800,63.6400,250
2007-05-30,17:40:00,63.6400,63.7300,63.6300,63.6700,526
2007-05-30,17:45:00,63.6700,63.6900,63.6300,63.6400,197
2007-05-30,17:50:00,63.6500,63.7000,63.6500,63.6900,325
2007-05-30,17:55:00,63.6800,63.7300,63.6300,63.6600,718
2007-05-30,18:00:00,63.6700,63.6700,63.6000,63.6400,188
2007-05-30,18:05:00,63.6400,63.6400,63.5800,63.6200,368
2007-05-30,18:10:00,63.6200,63.6300,63.6000,63.6100,145
2007-05-30,18:15:00,63.6000,63.6200,63.5400,63.5400,621
2007-05-30,18:20:00,63.5300,63.5600,63.5000,63.5300,115
2007-05-30,18:25:00,63.5500,63.5500,63.5000,63.5100,75
2007-05-30,18:30:00,63.5000,63.5200,63.4300,63.4500,168
2007-05-30,18:35:00,63.4600,63.4900,63.4000,63.4400,293
2007-05-30,18:40:00,63.4300,63.4400,63.4100,63.4200,52
2007-05-30,18:45:00,63.4200,63.4300,63.3900,63.4100,261
2007-05-30,18:50:00,63.4000,63.4000,63.3200,63.3300,90
2007-05-30,18:55:00,63.3300,63.3600,63.2700,63.2700,180
2007-05-30,19:00:00,63.2700,63.3200,63.2700,63.3000,130
2007-05-30,19:05:00,63.2900,63.3100,63.2700,63.2800,35
2007-05-30,19:10:00,63.2900,63.3300,63.2900,63.3300,26
2007-05-30,19:15:00,63.3300,63.3700,63.3100,63.3400,127
2007-05-30,19:20:00,63.3400,63.3700,63.0600,63.1100,681
2007-05-30,19:25:00,63.0900,63.1100,62.8800,62.9800,702
2007-05-30,19:30:00,62.9900,63.1400,62.9500,63.1000,472
2007-05-30,19:35:00,63.1200,63.1200,63.0500,63.1000,122
2007-05-30,19:40:00,63.1000,63.1400,63.0800,63.1400,99
2007-05-30,19:45:00,63.1400,63.1900,63.1100,63.1200,99
2007-05-30,19:50:00,63.1200,63.1400,63.0200,63.0500,251
2007-05-30,19:55:00,63.0500,63.1800,63.0500,63.1800,203
2007-05-30,20:00:00,63.1700,63.2500,63.1400,63.1400,170
2007-05-30,20:05:00,63.1300,63.1400,63.0400,63.0700,274
2007-05-30,20:10:00,63.0800,63.1300,63.0600,63.1100,102
2007-05-30,20:15:00,63.1200,63.1400,63.0200,63.1200,179
2007-05-30,20:20:00,63.1200,63.1400,63.0800,63.1100,165
2007-05-30,20:25:00,63.1100,63.2100,63.0800,63.1700,265
2007-05-30,20:30:00,63.1600,63.1900,63.1300,63.1600,112
2007-05-30,20:35:00,63.1500,63.2000,63.1500,63.1500,124
2007-05-30,20:40:00,63.1700,63.1900,63.1300,63.1800,283
2007-05-30,20:45:00,63.1800,63.3000,63.1600,63.2500,455
2007-05-30,20:50:00,63.2500,63.3500,63.2000,63.3300,496
2007-05-30,20:55:00,63.3300,63.3500,63.2600,63.3400,627
2007-05-30,21:00:00,63.3400,63.4100,63.3000,63.3300,1509
2007-05-30,21:05:00,63.3400,63.3400,63.2500,63.2500,857
2007-05-30,21:10:00,63.2600,63.2700,63.1000,63.1600,1926
2007-05-30,21:15:00,63.1700,63.2700,63.1500,63.2300,1361
2007-05-30,21:20:00,63.2300,63.3500,63.2200,63.3100,1435
2007-05-30,21:25:00,63.3100,63.3200,63.2200,63.2900,970
2007-05-30,21:30:00,63.2900,63.3900,63.2000,63.3900,1269
2007-05-30,21:35:00,63.4000,63.4800,63.3500,63.4500,1612
2007-05-30,21:40:00,63.4500,63.6300,63.4400,63.5500,2611
2007-05-30,21:45:00,63.5500,63.6300,63.5000,63.5300,1209
2007-05-30,21:50:00,63.5400,63.5500,63.4300,63.4300,1544
2007-05-30,21:55:00,63.4500,63.4900,63.4000,63.4500,1282
2007-05-30,22:00:00,63.4400,63.4500,63.3300,63.4400,1328
2007-05-30,22:05:00,63.4400,63.5500,63.4100,63.4800,1357
2007-05-30,22:10:00,63.4800,63.5200,63.4000,63.4200,1210
2007-05-30,22:15:00,63.4200,63.5000,63.4200,63.4400,880
2007-05-30,22:20:00,63.4400,63.6000,63.4400,63.5600,1315
2007-05-30,22:25:00,63.5600,63.5900,63.4200,63.4400,1442
2007-05-30,22:30:00,63.4600,63.5400,63.4200,63.4600,1097
2007-05-30,22:35:00,63.4600,63.5200,63.3700,63.5000,1470
2007-05-30,22:40:00,63.4900,63.6800,63.4300,63.6500,2269
2007-05-30,22:45:00,63.6500,63.6900,63.5800,63.6200,1551
2007-05-30,22:50:00,63.6300,63.7300,63.6100,63.6200,1746
2007-05-30,22:55:00,63.6200,63.7700,63.5200,63.7600,2641
2007-05-30,23:00:00,63.7600,63.7900,63.6700,63.7300,2606
2007-05-30,23:05:00,63.7300,63.8700,63.6900,63.7200,3111
2007-05-30,23:10:00,63.7200,63.7400,63.5000,63.5800,3701
2007-05-30,23:15:00,63.5800,63.5900,63.3800,63.4300,2732
2007-05-30,23:20:00,63.4200,63.5000,63.4200,63.4200,1802
2007-05-30,23:25:00,63.4300,63.4800,63.3900,63.3900,1585
2007-05-30,23:30:00,63.4000,63.5600,63.3800,63.5100,1655
2007-05-30,23:35:00,63.5100,63.5200,63.4100,63.4200,1028
2007-05-30,23:40:00,63.4200,63.4900,63.3900,63.4600,1329
2007-05-30,23:45:00,63.4600,63.4800,63.2900,63.3300,2375
2007-05-30,23:50:00,63.3100,63.4000,63.2800,63.3700,1375
2007-05-30,23:55:00,63.3700,63.4000,63.3300,63.3700,672
2007-05-31,00:00:00,63.3700,63.4500,63.3300,63.4300,819
2007-05-31,00:05:00,63.4400,63.4500,63.3800,63.4400,502
2007-05-31,00:10:00,63.4300,63.5400,63.3700,63.5100,800
2007-05-31,00:15:00,63.5100,63.5400,63.4700,63.4800,666
2007-05-31,00:20:00,63.4800,63.5400,63.4500,63.4900,1077
2007-05-31,00:25:00,63.4900,63.5300,63.4400,63.4600,491
2007-05-31,00:30:00,63.4600,63.6300,63.4600,63.5900,1765
2007-05-31,00:35:00,63.6000,63.6300,63.5400,63.5700,645
2007-05-31,00:40:00,63.5700,63.6100,63.5400,63.5900,540
2007-05-31,00:45:00,63.6000,63.6100,63.5500,63.6100,702
2007-05-31,00:50:00,63.6100,63.6200,63.3800,63.4000,1351
2007-05-31,00:55:00,63.3900,63.4000,63.3100,63.3700,939
2007-05-31,01:00:00,63.3800,63.4200,63.3300,63.4000,514
2007-05-31,01:05:00,63.4100,63.4400,63.3800,63.4000,523
2007-05-31,01:10:00,63.4000,63.4800,63.3800,63.4600,590
2007-05-31,01:15:00,63.4700,63.5300,63.4300,63.5100,583
2007-05-31,01:20:00,63.5100,63.6000,63.5100,63.5900,1112
2007-05-31,01:25:00,63.5900,63.7000,63.5600,63.6500,2012
2007-05-31,01:30:00,63.6600,63.7900,63.6500,63.7500,1655
2007-05-31,01:35:00,63.7500,63.7700,63.6800,63.7000,707
2007-05-31,01:40:00,63.7000,63.7700,63.6800,63.6800,1125
2007-05-31,01:45:00,63.7000,63.7600,63.6800,63.7100,1041
2007-05-31,01:50:00,63.7100,63.7200,63.5700,63.6300,1053
2007-05-31,01:55:00,63.6300,63.6300,63.3400,63.4200,2280
2007-05-31,02:00:00,63.4200,63.5200,63.4000,63.5000,1426
2007-05-31,02:05:00,63.5100,63.5400,63.3100,63.5200,1655
2007-05-31,02:10:00,63.5300,63.5400,63.3900,63.4100,786
2007-05-31,02:15:00,63.4200,63.5200,63.3500,63.5000,1628
2007-05-31,02:20:00,63.4900,63.5200,63.3400,63.3600,1162
2007-05-31,02:25:00,63.3500,63.5100,63.3500,63.4700,2763
2007-05-31,02:30:00,63.4800,63.5000,63.4500,63.4800,1067
2007-05-31,02:35:00,63.4700,63.4900,63.4600,63.4700,175
2007-05-31,02:40:00,63.4700,63.4800,63.4600,63.4800,214
2007-05-31,02:45:00,63.4800,63.4900,63.4500,63.4600,116
2007-05-31,02:50:00,63.4700,63.4800,63.4500,63.4700,42
2007-05-31,02:55:00,63.4800,63.4900,63.4600,63.4800,65
2007-05-31,03:00:00,63.4700,63.4700,63.4400,63.4500,92
2007-05-31,03:05:00,63.4600,63.4600,63.4500,63.4600,47
2007-05-31,03:10:00,63.4500,63.4500,63.4200,63.4500,242
2007-05-31,03:15:00,63.4500,63.4500,63.4100,63.4200,94
2007-05-31,03:20:00,63.4300,63.4300,63.4100,63.4300,53
2007-05-31,03:25:00,63.4200,63.4300,63.3700,63.3900,201
2007-05-31,03:30:00,63.3800,63.4100,63.3800,63.4000,186
2007-05-31,03:35:00,63.4100,63.4100,63.3800,63.3800,24
2007-05-31,03:40:00,63.3800,63.4100,63.3800,63.3900,96
2007-05-31,03:45:00,63.3900,63.4000,63.3800,63.3800,89
2007-05-31,03:50:00,63.3900,63.4000,63.3700,63.4000,60
2007-05-31,03:55:00,63.3800,63.4100,63.3800,63.4000,53
2007-05-31,04:00:00,63.3900,63.4000,63.3700,63.3700,6
2007-05-31,04:05:00,63.3900,63.4000,63.3900,63.3900,33
2007-05-31,04:10:00,63.3900,63.3900,63.3800,63.3800,35
2007-05-31,04:15:00,63.3700,63.3800,63.3700,63.3800,7
2007-05-31,04:20:00,63.3900,63.4200,63.3900,63.4000,151
2007-05-31,04:25:00,63.4000,63.4100,63.4000,63.4100,68
2007-05-31,04:30:00,63.4000,63.4000,63.4000,63.4000,11
2007-05-31,04:35:00,63.4100,63.4100,63.4100,63.4100,64
2007-05-31,04:40:00,63.4100,63.4100,63.4000,63.4100,123
2007-05-31,04:45:00,63.4100,63.4100,63.3700,63.4000,31
2007-05-31,04:50:00,63.4000,63.4000,63.3800,63.3800,38
2007-05-31,04:55:00,63.3700,63.3900,63.3700,63.3800,5
2007-05-31,05:00:00,63.3800,63.3900,63.3500,63.3500,23
2007-05-31,05:05:00,63.3500,63.3500,63.3500,63.3500,5
2007-05-31,05:10:00,63.3700,63.3700,63.3600,63.3700,14
2007-05-31,06:00:00,63.3100,63.3100,63.3100,63.3100,7
2007-05-31,06:05:00,63.3500,63.3500,63.3500,63.3500,5
2007-05-31,06:10:00,63.3500,63.3500,63.3500,63.3500,5
2007-05-31,06:15:00,63.3300,63.3300,63.3100,63.3100,19
2007-05-31,06:20:00,63.3200,63.3200,63.3200,63.3200,5
2007-05-31,06:25:00,63.3200,63.3200,63.3000,63.3100,13
2007-05-31,06:30:00,63.3100,63.3200,63.3100,63.3200,10
2007-05-31,06:35:00,63.3400,63.3600,63.3400,63.3600,11
2007-05-31,06:40:00,63.3600,63.3800,63.3600,63.3700,27
2007-05-31,06:45:00,63.3800,63.3800,63.3800,63.3800,1
2007-05-31,06:50:00,63.3200,63.3200,63.3100,63.3100,10
2007-05-31,06:55:00,63.3200,63.3200,63.3100,63.3100,11
2007-05-31,07:00:00,63.3300,63.3300,63.3300,63.3300,1
2007-05-31,07:05:00,63.3300,63.3700,63.3300,63.3300,40
2007-05-31,07:10:00,63.3500,63.3500,63.3200,63.3200,5
2007-05-31,07:15:00,63.3200,63.3500,63.3200,63.3500,5
2007-05-31,07:35:00,63.3700,63.3800,63.3700,63.3800,5
2007-05-31,07:40:00,63.3600,63.3600,63.3400,63.3400,3
2007-05-31,07:45:00,63.3600,63.3600,63.3600,63.3600,1
2007-05-31,07:55:00,63.3600,63.3600,63.3600,63.3600,2
2007-05-31,08:00:00,63.3600,63.3600,63.3400,63.3400,6
2007-05-31,08:05:00,63.3600,63.3600,63.3600,63.3600,2
2007-05-31,08:10:00,63.3600,63.3600,63.3600,63.3600,5
2007-05-31,08:15:00,63.3700,63.3700,63.3700,63.3700,7
2007-05-31,08:20:00,63.3700,63.3800,63.3600,63.3700,21
2007-05-31,08:25:00,63.3600,63.3600,63.3600,63.3600,24
2007-05-31,08:35:00,63.3600,63.3700,63.3600,63.3700,7
2007-05-31,08:45:00,63.3600,63.3800,63.3600,63.3800,29
2007-05-31,08:55:00,63.3900,63.3900,63.3300,63.3300,44
2007-05-31,09:05:00,63.3800,63.3800,63.3800,63.3800,3
2007-05-31,09:10:00,63.3500,63.3600,63.3500,63.3600,6
2007-05-31,09:20:00,63.3600,63.3600,63.3600,63.3600,4
2007-05-31,09:25:00,63.3600,63.3600,63.3400,63.3400,5
2007-05-31,09:30:00,63.3400,63.3400,63.3300,63.3400,5
2007-05-31,09:35:00,63.3400,63.3400,63.3300,63.3400,5
2007-05-31,09:45:00,63.3400,63.3400,63.3400,63.3400,1
2007-05-31,10:00:00,63.3600,63.3600,63.3600,63.3600,28
2007-05-31,10:10:00,63.3600,63.3600,63.3600,63.3600,1
2007-05-31,10:20:00,63.3600,63.3700,63.3600,63.3700,2
2007-05-31,10:25:00,63.3700,63.3700,63.3700,63.3700,1
2007-05-31,10:35:00,63.3600,63.3600,63.3400,63.3600,6
2007-05-31,10:40:00,63.3600,63.3600,63.3400,63.3400,15
2007-05-31,10:45:00,63.3200,63.3200,63.3200,63.3200,7
2007-05-31,10:50:00,63.3200,63.3200,63.3100,63.3100,20
2007-05-31,10:55:00,63.3200,63.3200,63.3200,63.3200,1
2007-05-31,11:00:00,63.3300,63.3400,63.3200,63.3400,15
2007-05-31,11:05:00,63.3500,63.3500,63.3500,63.3500,13
2007-05-31,11:15:00,63.3700,63.3700,63.3700,63.3700,10
2007-05-31,11:20:00,63.3700,63.3700,63.3700,63.3700,1
2007-05-31,11:30:00,63.3700,63.3800,63.3600,63.3800,4
2007-05-31,11:35:00,63.3800,63.3800,63.3800,63.3800,2
2007-05-31,11:50:00,63.3800,63.4100,63.3800,63.4100,6
2007-05-31,11:55:00,63.3900,63.3900,63.3900,63.3900,1
2007-05-31,12:00:00,63.4000,63.4000,63.3600,63.3600,9
2007-05-31,12:15:00,63.3700,63.4000,63.3700,63.4000,10
2007-05-31,12:25:00,63.3900,63.3900,63.3900,63.3900,2
2007-05-31,12:30:00,63.4100,63.4200,63.4100,63.4200,14
2007-05-31,12:35:00,63.4200,63.4200,63.4200,63.4200,3
2007-05-31,12:40:00,63.4200,63.4200,63.4200,63.4200,3
2007-05-31,12:45:00,63.4200,63.4200,63.4200,63.4200,2
2007-05-31,12:50:00,63.4100,63.4300,63.3800,63.4300,20
2007-05-31,12:55:00,63.4100,63.4300,63.4100,63.4300,8
2007-05-31,13:00:00,63.4300,63.4300,63.4200,63.4200,2
2007-05-31,13:05:00,63.4400,63.4400,63.4400,63.4400,4
2007-05-31,13:10:00,63.4400,63.4400,63.4200,63.4200,15
2007-05-31,13:15:00,63.4200,63.4200,63.3500,63.3900,40
2007-05-31,13:20:00,63.3700,63.3900,63.3600,63.3700,13
2007-05-31,13:25:00,63.3800,63.3800,63.3400,63.3500,15
2007-05-31,13:30:00,63.3400,63.3600,63.3400,63.3600,4
2007-05-31,13:35:00,63.3600,63.3600,63.3500,63.3500,3
2007-05-31,13:40:00,63.3500,63.3600,63.3500,63.3500,9
2007-05-31,13:45:00,63.3600,63.3700,63.3600,63.3600,3
2007-05-31,13:50:00,63.3600,63.3900,63.3600,63.3900,11
2007-05-31,13:55:00,63.3900,63.4000,63.3900,63.3900,5
2007-05-31,14:00:00,63.4000,63.4000,63.4000,63.4000,2
2007-05-31,14:10:00,63.4200,63.4200,63.4200,63.4200,1
2007-05-31,14:15:00,63.4200,63.4200,63.4000,63.4000,5
2007-05-31,14:20:00,63.4000,63.4000,63.4000,63.4000,3
2007-05-31,14:35:00,63.4100,63.4100,63.4100,63.4100,1
2007-05-31,14:40:00,63.3800,63.4100,63.3800,63.4100,5
2007-05-31,14:45:00,63.4200,63.4200,63.4200,63.4200,1
2007-05-31,14:50:00,63.4300,63.4900,63.4300,63.4900,12
2007-05-31,14:55:00,63.4700,63.5000,63.4700,63.4900,31
2007-05-31,15:00:00,63.4900,63.5300,63.4900,63.5300,71
2007-05-31,15:05:00,63.5100,63.5200,63.4500,63.4500,27
2007-05-31,15:10:00,63.4900,63.5000,63.4200,63.4200,21
2007-05-31,15:15:00,63.4200,63.4200,63.3800,63.4200,13
2007-05-31,15:20:00,63.4100,63.4400,63.3800,63.3800,22
2007-05-31,15:25:00,63.4000,63.4000,63.3400,63.3500,36
2007-05-31,15:30:00,63.3500,63.4200,63.3400,63.3800,23
2007-05-31,15:35:00,63.3600,63.3600,63.3100,63.3500,76
2007-05-31,15:40:00,63.3500,63.3500,63.3300,63.3500,7
2007-05-31,15:45:00,63.3700,63.3900,63.3600,63.3800,14
2007-05-31,15:50:00,63.3900,63.4200,63.3900,63.4100,10
2007-05-31,15:55:00,63.4200,63.4200,63.3800,63.3900,12
2007-05-31,16:00:00,63.3700,63.4200,63.3700,63.4000,29
2007-05-31,16:05:00,63.4100,63.5100,63.4000,63.4600,38
2007-05-31,16:10:00,63.4800,63.5000,63.4700,63.4700,9
2007-05-31,16:15:00,63.4700,63.4700,63.3000,63.3300,168
2007-05-31,16:20:00,63.3200,63.3200,63.2600,63.2900,72
2007-05-31,16:25:00,63.3000,63.3300,63.2700,63.2700,38
2007-05-31,16:30:00,63.2700,63.2900,63.2500,63.2500,65
2007-05-31,16:35:00,63.2600,63.2900,63.2500,63.2800,51
2007-05-31,16:40:00,63.2800,63.2900,63.2000,63.2300,140
2007-05-31,16:45:00,63.2200,63.3200,63.2000,63.2500,72
2007-05-31,16:50:00,63.2500,63.2800,63.2100,63.2200,70
2007-05-31,16:55:00,63.2300,63.3200,63.2300,63.2800,27
2007-05-31,17:00:00,63.2700,63.2700,63.1600,63.1700,85
2007-05-31,17:05:00,63.1700,63.3000,63.1700,63.2700,82
2007-05-31,17:10:00,63.2500,63.2500,63.2000,63.2000,39
2007-05-31,17:15:00,63.1800,63.1900,63.1800,63.1900,41
2007-05-31,17:20:00,63.1800,63.2200,63.1800,63.2200,23
2007-05-31,17:25:00,63.2300,63.2400,63.2200,63.2200,11
2007-05-31,17:30:00,63.2200,63.2400,63.2000,63.2200,157
2007-05-31,17:35:00,63.2200,63.2400,63.2000,63.2300,112
2007-05-31,17:40:00,63.2200,63.2400,63.1900,63.2200,32
2007-05-31,17:45:00,63.2100,63.2200,63.2000,63.2200,20
2007-05-31,17:50:00,63.2200,63.2200,63.2100,63.2200,54
2007-05-31,17:55:00,63.2200,63.2300,63.2200,63.2200,8
2007-05-31,18:00:00,63.2300,63.2300,63.1900,63.2200,136
2007-05-31,18:05:00,63.2100,63.2300,63.2000,63.2100,29
2007-05-31,18:10:00,63.2200,63.2200,63.2000,63.2000,26
2007-05-31,18:15:00,63.2100,63.2300,63.1500,63.1700,199
2007-05-31,18:20:00,63.1600,63.2000,63.1600,63.1800,65
2007-05-31,18:25:00,63.1700,63.2500,63.1700,63.2200,115
2007-05-31,18:30:00,63.2200,63.2400,63.1700,63.1900,47
2007-05-31,18:35:00,63.2000,63.2000,63.1600,63.1700,70
2007-05-31,18:40:00,63.1700,63.1800,63.1500,63.1600,95
2007-05-31,18:45:00,63.1700,63.1700,63.1300,63.1400,96
2007-05-31,18:50:00,63.1500,63.1800,63.1200,63.1700,57
2007-05-31,18:55:00,63.1700,63.1800,63.1200,63.1800,81
2007-05-31,19:00:00,63.1600,63.1600,63.1100,63.1200,121
2007-05-31,19:05:00,63.1100,63.1700,63.1100,63.1400,56
2007-05-31,19:10:00,63.1400,63.2000,63.1000,63.1900,194
2007-05-31,19:15:00,63.1700,63.2000,63.1600,63.1700,61
2007-05-31,19:20:00,63.1600,63.1800,63.1100,63.1600,87
2007-05-31,19:25:00,63.1500,63.1700,63.1300,63.1500,51
2007-05-31,19:30:00,63.1500,63.2300,63.1500,63.2100,71
2007-05-31,19:35:00,63.2100,63.2100,63.1800,63.2000,19
2007-05-31,19:40:00,63.2000,63.2300,63.1800,63.2300,32
2007-05-31,19:45:00,63.2400,63.2400,63.2100,63.2200,61
2007-05-31,19:50:00,63.2100,63.2500,63.2000,63.2400,39
2007-05-31,19:55:00,63.2200,63.2300,63.1600,63.1600,74
2007-05-31,20:00:00,63.1600,63.2000,63.1300,63.1700,93
2007-05-31,20:05:00,63.1800,63.2100,63.1700,63.2100,42
2007-05-31,20:10:00,63.2100,63.2200,63.1700,63.2000,108
2007-05-31,20:15:00,63.2100,63.2100,63.1700,63.1900,27
2007-05-31,20:20:00,63.2100,63.2400,63.1200,63.1500,150
2007-05-31,20:25:00,63.1500,63.1800,63.1300,63.1600,99
2007-05-31,20:30:00,63.1600,63.1600,63.1100,63.1500,66
2007-05-31,20:35:00,63.1600,63.2100,63.1600,63.2000,68
2007-05-31,20:40:00,63.2100,63.2900,63.2100,63.2800,478
2007-05-31,20:45:00,63.2800,63.2900,63.1600,63.2100,278
2007-05-31,20:50:00,63.2200,63.2800,63.2200,63.2500,141
2007-05-31,20:55:00,63.2500,63.2900,63.2400,63.2500,125
2007-05-31,21:00:00,63.2600,63.2800,63.1700,63.2000,829
2007-05-31,21:05:00,63.2000,63.3000,63.1900,63.2700,1023
2007-05-31,21:10:00,63.2600,63.3300,63.2300,63.2700,758
2007-05-31,21:15:00,63.2600,63.2900,63.2000,63.2800,572
2007-05-31,21:20:00,63.2800,63.3200,63.2400,63.2600,736
2007-05-31,21:25:00,63.2600,63.2800,63.2000,63.2400,393
2007-05-31,21:30:00,63.2300,63.2400,63.1600,63.1700,643
2007-05-31,21:35:00,63.1800,63.1900,63.0800,63.1500,1672
2007-05-31,21:40:00,63.1500,63.2400,63.1100,63.2200,1128
2007-05-31,21:45:00,63.2000,63.2200,63.1700,63.1900,352
2007-05-31,21:50:00,63.1800,63.2200,63.1700,63.1900,530
2007-05-31,21:55:00,63.2000,63.2200,63.1500,63.2000,462
2007-05-31,22:00:00,63.2000,63.2700,63.1000,63.1300,662
2007-05-31,22:05:00,63.1300,63.2300,63.1300,63.1800,424
2007-05-31,22:10:00,63.1800,63.2100,63.1700,63.1800,218
2007-05-31,22:15:00,63.1800,63.1800,63.0300,63.0500,1561
2007-05-31,22:20:00,63.0500,63.0900,63.0100,63.0400,738
2007-05-31,22:25:00,63.0300,63.0600,62.9200,62.9900,1852
2007-05-31,22:30:00,62.9800,63.5100,62.9500,63.4700,7633
2007-05-31,22:35:00,63.4600,63.6200,63.4100,63.5700,4347
2007-05-31,22:40:00,63.5700,63.6800,63.4300,63.4400,3754
2007-05-31,22:45:00,63.4300,63.5400,63.3500,63.5400,2909
2007-05-31,22:50:00,63.5300,63.7900,63.4900,63.7900,4624
2007-05-31,22:55:00,63.7900,63.9700,63.7300,63.9600,5464
2007-05-31,23:00:00,63.9600,63.9800,63.7800,63.8200,3277
2007-05-31,23:05:00,63.8200,63.8600,63.7700,63.8100,2246
2007-05-31,23:10:00,63.8100,63.8100,63.5000,63.5400,3803
2007-05-31,23:15:00,63.5300,63.6100,63.5000,63.6000,2439
2007-05-31,23:20:00,63.6000,63.6600,63.5300,63.6500,1752
2007-05-31,23:25:00,63.6500,63.7000,63.5100,63.5300,2015
2007-05-31,23:30:00,63.5400,63.6600,63.5300,63.6400,1201
2007-05-31,23:35:00,63.6300,63.6300,63.5200,63.6000,973
2007-05-31,23:40:00,63.6000,63.6500,63.5400,63.5700,1411
2007-05-31,23:45:00,63.5700,63.5800,63.3100,63.3300,3303
2007-05-31,23:50:00,63.3400,63.3400,62.9500,63.1000,4993
2007-05-31,23:55:00,63.1000,63.1000,62.7200,62.7500,5733
2007-06-01,00:00:00,62.7400,62.8200,62.4300,62.5300,6864
2007-06-01,00:05:00,62.5300,62.6900,62.5200,62.5800,4076
2007-06-01,00:10:00,62.5600,62.6800,62.5300,62.6800,1866
2007-06-01,00:15:00,62.6700,62.6800,62.5600,62.5700,1729
2007-06-01,00:20:00,62.5800,62.6600,62.5500,62.6600,1566
2007-06-01,00:25:00,62.6700,62.8300,62.6300,62.8200,2516
2007-06-01,00:30:00,62.8300,62.8300,62.7400,62.8000,1686
2007-06-01,00:35:00,62.8000,62.8100,62.6500,62.6900,1259
2007-06-01,00:40:00,62.6900,62.7700,62.6800,62.7700,793
2007-06-01,00:45:00,62.7700,62.8800,62.7500,62.8400,1244
2007-06-01,00:50:00,62.8300,62.8700,62.7800,62.8600,1239
2007-06-01,00:55:00,62.8700,62.8900,62.8200,62.8800,1155
2007-06-01,01:00:00,62.8800,63.1100,62.8700,63.0100,3320
2007-06-01,01:05:00,63.0200,63.1500,62.9700,63.0800,2340
2007-06-01,01:10:00,63.0800,63.1200,62.9800,63.0100,1089
2007-06-01,01:15:00,63.0100,63.0800,62.9600,63.0000,1260
2007-06-01,01:20:00,63.0000,63.3700,63.0000,63.3600,3342
2007-06-01,01:25:00,63.3600,63.3800,63.1800,63.2300,2021
2007-06-01,01:30:00,63.2300,63.3000,63.1900,63.2000,1101
2007-06-01,01:35:00,63.2100,63.3600,63.1900,63.2500,1473
2007-06-01,01:40:00,63.2600,63.4700,63.2300,63.4000,3004
2007-06-01,01:45:00,63.4000,63.4500,63.3000,63.4200,1215
2007-06-01,01:50:00,63.4100,63.4300,63.3100,63.3300,1138
2007-06-01,01:55:00,63.3200,63.5300,63.3200,63.5100,1888
2007-06-01,02:00:00,63.5200,63.7200,63.5200,63.7000,3497
2007-06-01,02:05:00,63.7000,63.7100,63.5400,63.6600,1634
2007-06-01,02:10:00,63.6500,63.8100,63.6500,63.7000,2638
2007-06-01,02:15:00,63.7000,63.7800,63.6500,63.7600,1895
2007-06-01,02:20:00,63.7600,63.9700,63.7400,63.9100,4227
2007-06-01,02:25:00,63.9000,64.0600,63.8800,64.0200,6846
2007-06-01,02:30:00,64.0100,64.0600,63.9800,64.0400,1595
2007-06-01,02:35:00,64.0600,64.1200,64.0400,64.1000,1108
2007-06-01,02:40:00,64.1000,64.1100,64.0500,64.0700,354
2007-06-01,02:45:00,64.0800,64.0900,64.0500,64.0700,241
2007-06-01,02:50:00,64.0800,64.1600,64.0100,64.1600,383
2007-06-01,02:55:00,64.1500,64.1500,64.1200,64.1300,82
2007-06-01,03:00:00,64.1300,64.1600,64.0100,64.1500,237
2007-06-01,03:05:00,64.1500,64.1700,64.1400,64.1500,122
2007-06-01,03:10:00,64.1400,64.1700,64.1300,64.1400,169
2007-06-01,03:15:00,64.1400,64.1600,64.1300,64.1600,95
2007-06-01,03:20:00,64.1400,64.1700,64.1300,64.1700,94
2007-06-01,03:25:00,64.1500,64.1600,64.1400,64.1500,54
2007-06-01,03:30:00,64.1500,64.1600,64.1500,64.1600,72
2007-06-01,03:35:00,64.1500,64.1600,64.1500,64.1600,15
2007-06-01,03:40:00,64.1600,64.1700,64.1400,64.1700,562
2007-06-01,03:45:00,64.1800,64.2000,64.1600,64.1900,380
2007-06-01,03:50:00,64.1900,64.2000,64.1800,64.1900,66
2007-06-01,03:55:00,64.1900,64.2300,64.1800,64.2200,88
2007-06-01,04:00:00,64.2200,64.2200,64.1900,64.1900,29
2007-06-01,04:05:00,64.1800,64.1900,64.1700,64.1800,18
2007-06-01,04:10:00,64.1600,64.1600,64.1300,64.1300,64
2007-06-01,04:15:00,64.1300,64.1400,64.0900,64.1300,112
2007-06-01,04:20:00,64.1200,64.1200,64.1000,64.1100,46
2007-06-01,04:25:00,64.1100,64.1500,64.1100,64.1500,62
2007-06-01,04:30:00,64.1300,64.1600,64.1200,64.1500,79
2007-06-01,04:35:00,64.1500,64.1500,64.1400,64.1400,11
2007-06-01,04:40:00,64.1400,64.1700,64.1400,64.1600,27
2007-06-01,04:45:00,64.1700,64.2200,64.1700,64.1900,74
2007-06-01,04:50:00,64.1900,64.2400,64.1900,64.2000,33
2007-06-01,04:55:00,64.2100,64.2700,64.2100,64.2600,124
2007-06-01,05:00:00,64.2600,64.2600,64.2300,64.2400,12
2007-06-01,05:05:00,64.2300,64.2600,64.2100,64.2300,47
2007-06-01,05:10:00,64.2500,64.2600,64.2200,64.2200,18
2007-06-01,06:00:00,64.2300,64.2300,64.1900,64.2000,12
2007-06-01,06:05:00,64.2000,64.2200,64.1900,64.2200,11
2007-06-01,06:10:00,64.1800,64.2000,64.1800,64.2000,3
2007-06-01,06:15:00,64.2000,64.2000,64.2000,64.2000,1
2007-06-01,06:20:00,64.2000,64.2100,64.2000,64.2100,7
2007-06-01,06:25:00,64.2200,64.2500,64.2000,64.2300,25
2007-06-01,06:35:00,64.2200,64.2200,64.2000,64.2000,8
2007-06-01,06:40:00,64.2000,64.2600,64.1800,64.2600,55
2007-06-01,06:45:00,64.2100,64.2100,64.2100,64.2100,2
2007-06-01,06:55:00,64.2100,64.2100,64.1800,64.1800,17
2007-06-01,07:00:00,64.1800,64.1800,64.1800,64.1800,1
2007-06-01,07:05:00,64.1800,64.1800,64.1700,64.1700,3
2007-06-01,07:10:00,64.1700,64.1700,64.1500,64.1500,8
2007-06-01,07:15:00,64.1900,64.1900,64.1900,64.1900,1
2007-06-01,07:20:00,64.1700,64.1700,64.1700,64.1700,1
2007-06-01,07:25:00,64.1600,64.1600,64.1600,64.1600,2
2007-06-01,07:30:00,64.1500,64.1500,64.1400,64.1400,6
2007-06-01,07:35:00,64.1400,64.1400,64.1300,64.1300,7
2007-06-01,07:40:00,64.1600,64.1700,64.1600,64.1700,11
2007-06-01,07:45:00,64.1700,64.1700,64.1700,64.1700,15
2007-06-01,07:50:00,64.1400,64.1400,64.1300,64.1300,7
2007-06-01,07:55:00,64.1400,64.1400,64.1400,64.1400,1
2007-06-01,08:00:00,64.1500,64.1600,64.1500,64.1600,2
2007-06-01,08:05:00,64.1600,64.1800,64.1600,64.1600,5
2007-06-01,08:20:00,64.1800,64.1900,64.1500,64.1500,9
2007-06-01,08:25:00,64.1500,64.1500,64.1500,64.1500,2
2007-06-01,08:30:00,64.1600,64.1600,64.1200,64.1400,12
2007-06-01,08:35:00,64.1500,64.1600,64.1500,64.1600,11
2007-06-01,08:40:00,64.1700,64.1800,64.1700,64.1700,14
2007-06-01,08:45:00,64.1700,64.1700,64.1700,64.1700,1
2007-06-01,08:55:00,64.1700,64.1800,64.1700,64.1800,2
2007-06-01,09:00:00,64.1800,64.1800,64.1800,64.1800,10
2007-06-01,09:05:00,64.1600,64.1700,64.1500,64.1700,12
2007-06-01,09:10:00,64.1800,64.1800,64.1800,64.1800,3
2007-06-01,09:15:00,64.1900,64.1900,64.1900,64.1900,1
2007-06-01,09:20:00,64.1900,64.1900,64.1900,64.1900,3
2007-06-01,09:25:00,64.1900,64.1900,64.1900,64.1900,7
2007-06-01,09:30:00,64.1900,64.1900,64.1500,64.1500,19
2007-06-01,09:35:00,64.1600,64.1600,64.1600,64.1600,6
2007-06-01,09:40:00,64.1700,64.2200,64.1700,64.2100,34
2007-06-01,09:45:00,64.2100,64.2200,64.2000,64.2200,14
2007-06-01,09:50:00,64.2000,64.2000,64.1800,64.1800,6
2007-06-01,09:55:00,64.1800,64.1800,64.1800,64.1800,5
2007-06-01,10:00:00,64.1600,64.1700,64.1600,64.1600,49
2007-06-01,10:05:00,64.1600,64.2100,64.1600,64.2100,12
2007-06-01,10:10:00,64.1800,64.2100,64.1700,64.2000,23
2007-06-01,10:15:00,64.1900,64.2000,64.1900,64.2000,13
2007-06-01,10:20:00,64.1700,64.2100,64.1700,64.2000,34
2007-06-01,10:25:00,64.2100,64.2100,64.1700,64.1800,26
2007-06-01,10:30:00,64.1600,64.1600,64.1500,64.1500,5
2007-06-01,10:35:00,64.1900,64.2200,64.1700,64.2000,19
2007-06-01,10:40:00,64.1900,64.2300,64.1900,64.2100,43
2007-06-01,10:45:00,64.1900,64.1900,64.1900,64.1900,6
2007-06-01,10:55:00,64.2000,64.2200,64.2000,64.2200,38
2007-06-01,11:00:00,64.2300,64.2300,64.2300,64.2300,13
2007-06-01,11:05:00,64.2300,64.2300,64.2300,64.2300,1
2007-06-01,11:15:00,64.2100,64.2200,64.2000,64.2100,4
2007-06-01,11:30:00,64.2300,64.2300,64.2200,64.2200,13
2007-06-01,11:35:00,64.2200,64.2300,64.2200,64.2300,2
2007-06-01,11:40:00,64.2400,64.2400,64.2400,64.2400,3
2007-06-01,11:50:00,64.2300,64.2300,64.2300,64.2300,5
2007-06-01,11:55:00,64.2300,64.2300,64.2100,64.2100,2
2007-06-01,12:00:00,64.2300,64.2300,64.2300,64.2300,1
2007-06-01,12:05:00,64.2100,64.2400,64.2100,64.2400,3
2007-06-01,12:10:00,64.2300,64.2300,64.2000,64.2000,25
2007-06-01,12:20:00,64.2000,64.2000,64.1700,64.1700,6
2007-06-01,12:25:00,64.1700,64.1900,64.1700,64.1900,12
2007-06-01,12:30:00,64.1900,64.1900,64.1700,64.1800,59
2007-06-01,12:35:00,64.1700,64.1800,64.1600,64.1600,14
2007-06-01,12:40:00,64.1600,64.1700,64.1500,64.1500,26
2007-06-01,12:45:00,64.1400,64.2000,64.1400,64.1500,54
2007-06-01,12:50:00,64.1500,64.1500,64.1400,64.1500,18
2007-06-01,12:55:00,64.1500,64.1500,64.1500,64.1500,1
2007-06-01,13:00:00,64.1600,64.1700,64.1600,64.1700,9
2007-06-01,13:05:00,64.1600,64.1600,64.1600,64.1600,4
2007-06-01,13:10:00,64.1700,64.1900,64.1700,64.1900,11
2007-06-01,13:15:00,64.2000,64.2000,64.2000,64.2000,13
2007-06-01,13:20:00,64.2000,64.2200,64.2000,64.2200,12
2007-06-01,13:25:00,64.1800,64.2000,64.1700,64.1700,9
2007-06-01,13:30:00,64.2000,64.2000,64.1700,64.1700,3
2007-06-01,13:35:00,64.1700,64.1900,64.1700,64.1700,8
2007-06-01,13:40:00,64.1800,64.1900,64.1800,64.1800,9
2007-06-01,13:45:00,64.2000,64.2000,64.2000,64.2000,2
2007-06-01,13:50:00,64.2100,64.2200,64.2100,64.2200,12
2007-06-01,13:55:00,64.2100,64.2400,64.2000,64.2400,36
2007-06-01,14:00:00,64.2000,64.2000,64.1700,64.1700,19
2007-06-01,14:05:00,64.2000,64.2300,64.2000,64.2300,25
2007-06-01,14:10:00,64.2300,64.2400,64.2100,64.2100,18
2007-06-01,14:15:00,64.2000,64.2000,64.1700,64.1700,61
2007-06-01,14:20:00,64.1700,64.1800,64.1500,64.1700,56
2007-06-01,14:25:00,64.1800,64.1900,64.1800,64.1900,9
2007-06-01,14:30:00,64.1800,64.1800,64.1400,64.1400,29
2007-06-01,14:35:00,64.1500,64.1600,64.1200,64.1200,46
2007-06-01,14:40:00,64.1300,64.1600,64.1300,64.1600,27
2007-06-01,14:45:00,64.1600,64.1600,64.1500,64.1500,6
2007-06-01,14:50:00,64.1500,64.1500,64.1500,64.1500,30
2007-06-01,14:55:00,64.1400,64.1400,64.1000,64.1100,61
2007-06-01,15:00:00,64.1100,64.1500,64.1100,64.1500,53
2007-06-01,15:05:00,64.1300,64.1500,64.1200,64.1500,8
2007-06-01,15:10:00,64.1200,64.1200,64.1100,64.1100,12
2007-06-01,15:15:00,64.1300,64.1300,64.1300,64.1300,3
2007-06-01,15:20:00,64.1300,64.1400,64.0900,64.1000,45
2007-06-01,15:25:00,64.0900,64.1100,64.0700,64.1000,46
2007-06-01,15:30:00,64.1100,64.1100,64.0800,64.1000,61
2007-06-01,15:35:00,64.1000,64.1200,64.0900,64.1200,22
2007-06-01,15:40:00,64.0900,64.1000,64.0700,64.1000,47
2007-06-01,15:45:00,64.1200,64.1400,64.1200,64.1300,27
2007-06-01,15:50:00,64.1300,64.1700,64.1200,64.1600,115
2007-06-01,15:55:00,64.1700,64.2100,64.1600,64.2000,56
2007-06-01,16:00:00,64.2100,64.2900,64.2100,64.2600,157
2007-06-01,16:05:00,64.2500,64.2500,64.1900,64.1900,76
2007-06-01,16:10:00,64.2000,64.2000,64.1600,64.1600,27
2007-06-01,16:15:00,64.1700,64.1900,64.0500,64.0700,287
2007-06-01,16:20:00,64.1000,64.1200,64.0800,64.0800,26
2007-06-01,16:25:00,64.0800,64.1000,64.0500,64.0600,87
2007-06-01,16:30:00,64.0700,64.0800,64.0300,64.0300,114
2007-06-01,16:35:00,64.0200,64.0200,63.9600,63.9600,286
2007-06-01,16:40:00,63.9700,63.9700,63.8600,63.9000,430
2007-06-01,16:45:00,63.8900,63.9300,63.8500,63.9100,179
2007-06-01,16:50:00,63.9200,63.9900,63.9200,63.9700,104
2007-06-01,16:55:00,63.9700,64.0200,63.9500,64.0100,117
2007-06-01,17:00:00,64.0300,64.0900,63.9300,63.9800,132
2007-06-01,17:05:00,63.9800,64.0300,63.9800,64.0000,78
2007-06-01,17:10:00,63.9900,64.0400,63.9900,64.0300,32
2007-06-01,17:15:00,64.0300,64.1100,64.0300,64.0300,104
2007-06-01,17:20:00,64.0200,64.0500,63.9900,64.0400,102
2007-06-01,17:25:00,64.0800,64.0800,64.0000,64.0000,38
2007-06-01,17:30:00,64.0200,64.0800,64.0200,64.0400,90
2007-06-01,17:35:00,64.0300,64.0800,64.0200,64.0600,31
2007-06-01,17:40:00,64.0300,64.0300,64.0200,64.0300,10
2007-06-01,17:45:00,64.0300,64.0900,64.0100,64.0900,45
2007-06-01,17:50:00,64.0900,64.1700,64.0800,64.1400,85
2007-06-01,17:55:00,64.1300,64.1300,64.0600,64.1100,87
2007-06-01,18:00:00,64.0800,64.1200,64.0200,64.1000,164
2007-06-01,18:05:00,64.1000,64.1100,64.0800,64.0800,66
2007-06-01,18:10:00,64.0900,64.1100,64.0500,64.0600,70
2007-06-01,18:15:00,64.0600,64.1000,64.0400,64.0800,35
2007-06-01,18:20:00,64.0600,64.0600,64.0100,64.0200,42
2007-06-01,18:25:00,64.0300,64.1300,64.0300,64.0900,123
2007-06-01,18:30:00,64.0900,64.0900,64.0100,64.0100,34
2007-06-01,18:35:00,64.0200,64.0600,64.0100,64.0400,43
2007-06-01,18:40:00,64.0200,64.0200,63.9500,64.0200,32
2007-06-01,18:45:00,64.0100,64.0600,63.9900,63.9900,138
2007-06-01,18:50:00,63.9900,63.9900,63.9500,63.9600,114
2007-06-01,18:55:00,63.9700,63.9700,63.9200,63.9200,62
2007-06-01,19:00:00,63.9200,64.0400,63.9200,64.0100,105
2007-06-01,19:05:00,64.0000,64.0300,64.0000,64.0200,66
2007-06-01,19:10:00,64.0300,64.0600,64.0000,64.0100,116
2007-06-01,19:15:00,64.0100,64.0100,63.9100,63.9300,114
2007-06-01,19:20:00,63.9300,63.9300,63.8300,63.8600,304
2007-06-01,19:25:00,63.8700,63.9000,63.8000,63.8900,166
2007-06-01,19:30:00,63.8700,63.8900,63.8100,63.8500,180
2007-06-01,19:35:00,63.8600,63.9100,63.8600,63.8900,115
2007-06-01,19:40:00,63.9000,63.9800,63.8900,63.9500,99
2007-06-01,19:45:00,63.9500,64.0300,63.9400,64.0100,79
2007-06-01,19:50:00,64.0000,64.0000,63.9000,63.9000,92
2007-06-01,19:55:00,63.9100,63.9600,63.8900,63.9300,109
2007-06-01,20:00:00,63.9300,64.0500,63.9300,64.0400,120
2007-06-01,20:05:00,64.0300,64.0600,64.0200,64.0300,69
2007-06-01,20:10:00,64.0300,64.0800,64.0200,64.0600,97
2007-06-01,20:15:00,64.0600,64.0700,63.8500,63.9000,673
2007-06-01,20:20:00,63.9000,63.9300,63.8700,63.9100,279
2007-06-01,20:25:00,63.9100,63.9600,63.8700,63.9000,168
2007-06-01,20:30:00,63.8900,64.0300,63.8700,64.0100,203
2007-06-01,20:35:00,64.0100,64.0600,63.9600,64.0300,452
2007-06-01,20:40:00,64.0200,64.0500,63.9600,64.0000,102
2007-06-01,20:45:00,63.9800,64.0600,63.9500,64.0600,207
2007-06-01,20:50:00,64.0500,64.2000,64.0400,64.1900,656
2007-06-01,20:55:00,64.1900,64.2200,64.1200,64.1900,765
2007-06-01,21:00:00,64.2100,64.4000,64.1900,64.3500,2702
2007-06-01,21:05:00,64.3500,64.4100,64.3000,64.3400,1563
2007-06-01,21:10:00,64.3400,64.3400,64.2500,64.3200,956
2007-06-01,21:15:00,64.3200,64.3200,64.2000,64.2100,1375
2007-06-01,21:20:00,64.2100,64.3300,64.2100,64.2800,1064
2007-06-01,21:25:00,64.2800,64.4000,64.2500,64.3300,1233
2007-06-01,21:30:00,64.3100,64.5600,64.3100,64.5000,2729
2007-06-01,21:35:00,64.5000,64.5200,64.3700,64.4300,1088
2007-06-01,21:40:00,64.4300,64.4700,64.3900,64.4000,794
2007-06-01,21:45:00,64.4000,64.4300,64.3700,64.4300,801
2007-06-01,21:50:00,64.4300,64.4300,64.3600,64.3800,1297
2007-06-01,21:55:00,64.3800,64.3800,64.3000,64.3500,1372
2007-06-01,22:00:00,64.3500,64.3700,64.1500,64.1800,2189
2007-06-01,22:05:00,64.1800,64.2700,64.1700,64.2700,1630
2007-06-01,22:10:00,64.2700,64.2700,64.1300,64.1800,1682
2007-06-01,22:15:00,64.1700,64.2500,64.1400,64.2100,851
2007-06-01,22:20:00,64.2300,64.2800,64.2200,64.2400,683
2007-06-01,22:25:00,64.2500,64.4200,64.1800,64.4000,1817
2007-06-01,22:30:00,64.4200,64.5500,64.3800,64.4500,2493
2007-06-01,22:35:00,64.4600,64.5300,64.4600,64.5100,1233
2007-06-01,22:40:00,64.5200,64.5500,64.4600,64.5000,1450
2007-06-01,22:45:00,64.4900,64.5500,64.4100,64.4200,1668
2007-06-01,22:50:00,64.4200,64.4900,64.3200,64.3600,2126
2007-06-01,22:55:00,64.3600,64.5100,64.3100,64.3300,1762
2007-06-01,23:00:00,64.3300,64.3500,64.2500,64.3200,1438
2007-06-01,23:05:00,64.3200,64.3700,64.2700,64.3700,1666
2007-06-01,23:10:00,64.3700,64.4600,64.3400,64.4200,919
2007-06-01,23:15:00,64.4200,64.5000,64.3700,64.4000,898
2007-06-01,23:20:00,64.4000,64.5000,64.3900,64.4900,880
2007-06-01,23:25:00,64.4900,64.6700,64.4800,64.5800,3721
2007-06-01,23:30:00,64.5900,64.7300,64.5800,64.7300,3399
2007-06-01,23:35:00,64.7200,64.7600,64.5900,64.6600,3725
2007-06-01,23:40:00,64.6600,64.6800,64.5700,64.6100,1495
2007-06-01,23:45:00,64.6000,64.7000,64.5800,64.6700,1053
2007-06-01,23:50:00,64.6800,64.7900,64.6400,64.6700,1963
2007-06-01,23:55:00,64.6700,64.8700,64.6500,64.8300,2396
2007-06-02,00:00:00,64.8300,64.9200,64.8000,64.9000,1903
2007-06-02,00:05:00,64.9000,64.9500,64.8900,64.9100,1768
2007-06-02,00:10:00,64.9100,64.9200,64.7900,64.8000,2314
2007-06-02,00:15:00,64.8000,64.8500,64.7900,64.8000,1148
2007-06-02,00:20:00,64.8000,64.8600,64.8000,64.8400,1260
2007-06-02,00:25:00,64.8400,64.8500,64.6500,64.6900,2511
2007-06-02,00:30:00,64.6800,64.7200,64.6100,64.6700,2062
2007-06-02,00:35:00,64.6700,64.8500,64.6300,64.8200,2166
2007-06-02,00:40:00,64.8200,64.9000,64.8100,64.8700,1821
2007-06-02,00:45:00,64.8700,65.0000,64.8200,64.9500,3143
2007-06-02,00:50:00,64.9500,65.0800,64.9300,65.0700,3045
2007-06-02,00:55:00,65.0800,65.1900,65.0600,65.1800,3977
2007-06-02,01:00:00,65.1800,65.2000,65.0300,65.0300,2508
2007-06-02,01:05:00,65.0400,65.1000,65.0000,65.0500,1890
2007-06-02,01:10:00,65.0500,65.0500,64.9500,65.0000,2160
2007-06-02,01:15:00,65.0000,65.1000,64.9800,65.0900,1246
2007-06-02,01:20:00,65.0800,65.1100,65.0300,65.0500,1167
2007-06-02,01:25:00,65.0600,65.1700,64.9700,65.1500,1234
2007-06-02,01:30:00,65.1500,65.1500,64.9000,64.9400,1258
2007-06-02,01:35:00,64.9300,64.9500,64.8600,64.9300,1495
2007-06-02,01:40:00,64.9300,65.1200,64.9300,65.1100,1473
2007-06-02,01:45:00,65.1200,65.1200,64.9300,64.9400,1220
2007-06-02,01:50:00,64.9300,65.0800,64.8300,65.0500,1575
2007-06-02,01:55:00,65.0500,65.1700,65.0000,65.0200,1422
2007-06-02,02:00:00,65.0200,65.0800,64.9500,65.0700,971
2007-06-02,02:05:00,65.0600,65.1100,65.0400,65.0900,887
2007-06-02,02:10:00,65.0900,65.2400,65.0700,65.1700,2390
2007-06-02,02:15:00,65.1700,65.2500,65.0500,65.0500,2232
2007-06-02,02:20:00,65.0500,65.1000,64.9400,65.0200,2836
2007-06-02,02:25:00,65.0100,65.1300,64.9600,65.1000,4294
2007-06-02,02:30:00,65.0900,65.1100,65.0600,65.0800,1651
2007-06-02,02:35:00,65.0800,65.0900,65.0300,65.0300,386
2007-06-02,02:40:00,65.0300,65.0700,65.0200,65.0500,142
2007-06-02,02:45:00,65.0400,65.0900,65.0400,65.0800,106
2007-06-02,02:50:00,65.0800,65.0900,65.0600,65.0800,157
2007-06-02,02:55:00,65.0800,65.0900,65.0700,65.0800,31
2007-06-02,03:00:00,65.0800,65.0800,65.0500,65.0600,32
2007-06-02,03:05:00,65.0600,65.0600,65.0400,65.0500,42
2007-06-02,03:10:00,65.0600,65.0600,65.0500,65.0500,35
2007-06-02,03:15:00,65.0400,65.0500,64.9200,64.9700,442
2007-06-02,03:20:00,64.9600,65.0100,64.9200,65.0000,218
2007-06-02,03:25:00,65.0000,65.0300,64.9900,64.9900,18
2007-06-02,03:30:00,64.9700,64.9700,64.9700,64.9700,2
2007-06-02,03:35:00,64.9700,64.9700,64.9500,64.9700,38
2007-06-02,03:40:00,64.9700,65.0100,64.9700,65.0100,87
2007-06-02,03:45:00,65.0100,65.0200,64.9700,64.9700,25
2007-06-02,03:50:00,64.9700,65.0000,64.9600,64.9700,32
2007-06-02,03:55:00,64.9700,64.9700,64.9200,64.9300,161
2007-06-02,04:00:00,64.9400,64.9700,64.8900,64.9000,171
2007-06-02,04:05:00,64.8800,64.9000,64.8600,64.9000,71
2007-06-02,04:10:00,64.9000,64.9200,64.9000,64.9000,45
2007-06-02,04:15:00,64.9000,64.9000,64.8700,64.8700,40
2007-06-02,04:20:00,64.9000,64.9000,64.8800,64.8900,274
2007-06-02,04:25:00,64.9000,64.9000,64.8900,64.8900,33
2007-06-02,04:30:00,64.9000,64.9000,64.9000,64.9000,8
2007-06-02,04:35:00,64.9000,64.9000,64.8800,64.8800,7
2007-06-02,04:40:00,64.8900,64.9000,64.8900,64.9000,10
2007-06-02,04:45:00,64.8800,64.9000,64.8800,64.9000,21
2007-06-02,04:50:00,64.9000,64.9000,64.9000,64.9000,48
2007-06-02,04:55:00,64.8900,64.9000,64.8300,64.8300,60
2007-06-02,05:00:00,64.8600,64.8900,64.8600,64.8600,12
2007-06-02,05:05:00,64.8800,64.8800,64.8700,64.8800,14
2007-06-02,05:10:00,64.8900,64.9000,64.8700,64.8800,46
2007-06-04,06:00:00,64.8700,64.9700,64.7300,64.8200,40
2007-06-04,06:05:00,64.8500,64.8900,64.8200,64.8900,51
2007-06-04,06:10:00,64.9100,65.0600,64.9100,64.9800,237
2007-06-04,06:15:00,64.9600,64.9600,64.8800,64.9000,191
2007-06-04,06:20:00,64.8900,64.9200,64.8900,64.9100,52
2007-06-04,06:25:00,64.9100,64.9200,64.8400,64.8700,159
2007-06-04,06:30:00,64.9000,65.0100,64.9000,64.9900,292
2007-06-04,06:35:00,64.9700,64.9900,64.9300,64.9400,59
2007-06-04,06:40:00,64.9300,64.9300,64.8900,64.8900,150
2007-06-04,06:45:00,64.8800,64.8900,64.8400,64.8500,112
2007-06-04,06:50:00,64.8800,64.8900,64.8500,64.8900,148
2007-06-04,06:55:00,64.8900,64.9000,64.8700,64.8700,22
2007-06-04,07:00:00,64.8700,64.8900,64.8700,64.8900,16
2007-06-04,07:05:00,64.8900,64.8900,64.8800,64.8800,18
2007-06-04,07:10:00,64.8800,64.9000,64.8800,64.9000,7
2007-06-04,07:15:00,64.8900,64.8900,64.8500,64.8500,34
2007-06-04,07:20:00,64.8600,64.8600,64.8600,64.8600,1
2007-06-04,07:25:00,64.8600,64.8600,64.8600,64.8600,5
2007-06-04,07:30:00,64.8600,64.8600,64.8600,64.8600,2
2007-06-04,07:35:00,64.8600,64.8700,64.8500,64.8500,14
2007-06-04,07:40:00,64.8500,64.8600,64.8500,64.8600,29
2007-06-04,07:45:00,64.8600,64.8700,64.8500,64.8700,72
2007-06-04,07:50:00,64.8700,64.8800,64.8700,64.8800,15
2007-06-04,07:55:00,64.8600,64.8600,64.8400,64.8400,62
2007-06-04,08:00:00,64.8400,64.8400,64.7700,64.7700,99
2007-06-04,08:05:00,64.7600,64.7600,64.7100,64.7500,31
2007-06-04,08:10:00,64.7500,64.7600,64.7500,64.7500,8
2007-06-04,08:15:00,64.7600,64.7600,64.7400,64.7600,14
2007-06-04,08:20:00,64.7700,64.8200,64.7700,64.7900,101
2007-06-04,08:25:00,64.7900,64.7900,64.7900,64.7900,30
2007-06-04,08:30:00,64.7900,64.7900,64.7700,64.7900,12
2007-06-04,08:35:00,64.7500,64.7800,64.7100,64.7200,95
2007-06-04,08:40:00,64.7200,64.7500,64.6800,64.7200,63
2007-06-04,08:45:00,64.7300,64.7700,64.7100,64.7200,18
2007-06-04,08:50:00,64.7100,64.7100,64.7100,64.7100,18
2007-06-04,09:00:00,64.7200,64.7200,64.7000,64.7100,28
2007-06-04,09:05:00,64.7100,64.7200,64.7100,64.7200,26
2007-06-04,09:10:00,64.7100,64.7200,64.6900,64.6900,4
2007-06-04,09:15:00,64.7000,64.7200,64.6900,64.7200,15
2007-06-04,09:20:00,64.7200,64.7200,64.7100,64.7100,4
2007-06-04,09:30:00,64.7000,64.7000,64.7000,64.7000,1
2007-06-04,09:35:00,64.7300,64.7300,64.7000,64.7000,11
2007-06-04,09:40:00,64.7000,64.7000,64.6700,64.6900,209
2007-06-04,09:45:00,64.6900,64.6900,64.6500,64.6500,13
2007-06-04,09:50:00,64.6700,64.6700,64.6300,64.6600,178
2007-06-04,09:55:00,64.6500,64.6900,64.6400,64.6500,22
2007-06-04,10:00:00,64.6800,64.6900,64.6700,64.6700,15
2007-06-04,10:05:00,64.6600,64.6600,64.6400,64.6500,50
2007-06-04,10:10:00,64.6500,64.6500,64.6000,64.6000,88
2007-06-04,10:15:00,64.5900,64.6200,64.5700,64.6200,135
2007-06-04,10:20:00,64.6200,64.6300,64.6100,64.6200,16
2007-06-04,10:25:00,64.6200,64.6300,64.6000,64.6000,27
2007-06-04,10:30:00,64.6000,64.6100,64.6000,64.6000,24
2007-06-04,10:35:00,64.6000,64.6100,64.5600,64.5600,40
2007-06-04,10:40:00,64.5800,64.5800,64.5800,64.5800,2
2007-06-04,10:45:00,64.5700,64.6200,64.5600,64.5900,27
2007-06-04,10:50:00,64.5800,64.6200,64.5800,64.5900,43
2007-06-04,10:55:00,64.5800,64.5900,64.5600,64.5900,24
2007-06-04,11:00:00,64.6000,64.6100,64.5800,64.6100,16
2007-06-04,11:05:00,64.6000,64.6000,64.5800,64.5800,6
2007-06-04,11:15:00,64.6000,64.6000,64.6000,64.6000,7
2007-06-04,11:20:00,64.6100,64.6400,64.5900,64.6200,48
2007-06-04,11:25:00,64.6100,64.6100,64.6100,64.6100,4
2007-06-04,11:30:00,64.5900,64.6100,64.5900,64.6100,5
2007-06-04,11:45:00,64.6100,64.6400,64.6100,64.6400,42
2007-06-04,11:50:00,64.6400,64.6500,64.6300,64.6300,9
2007-06-04,11:55:00,64.6200,64.6200,64.6200,64.6200,1
2007-06-04,12:00:00,64.6100,64.6200,64.6100,64.6200,3
2007-06-04,12:05:00,64.6000,64.6000,64.6000,64.6000,6
2007-06-04,12:10:00,64.6000,64.6300,64.6000,64.6300,8
2007-06-04,12:15:00,64.6100,64.6100,64.6100,64.6100,1
2007-06-04,12:20:00,64.6200,64.6200,64.6200,64.6200,50
2007-06-04,12:25:00,64.6100,64.6100,64.6100,64.6100,1
2007-06-04,12:30:00,64.6000,64.6200,64.6000,64.6200,20
2007-06-04,12:35:00,64.6300,64.6400,64.6200,64.6300,23
2007-06-04,12:40:00,64.6500,64.6500,64.6300,64.6500,11
2007-06-04,12:45:00,64.6500,64.6600,64.6500,64.6500,24
2007-06-04,12:50:00,64.6500,64.6600,64.6300,64.6300,18
2007-06-04,12:55:00,64.6200,64.6300,64.6200,64.6300,12
2007-06-04,13:00:00,64.6500,64.6500,64.6200,64.6300,39
2007-06-04,13:05:00,64.6300,64.6300,64.6300,64.6300,3
2007-06-04,13:15:00,64.6300,64.6300,64.6200,64.6300,5
2007-06-04,13:20:00,64.6300,64.6300,64.6200,64.6300,7
2007-06-04,13:25:00,64.6300,64.6300,64.6200,64.6200,11
2007-06-04,13:30:00,64.6200,64.6200,64.6200,64.6200,1
2007-06-04,13:35:00,64.6100,64.6300,64.6100,64.6300,4
2007-06-04,13:40:00,64.6200,64.6300,64.6200,64.6300,3
2007-06-04,13:50:00,64.6300,64.6300,64.6300,64.6300,4
2007-06-04,13:55:00,64.6300,64.6300,64.6300,64.6300,19
2007-06-04,14:05:00,64.6600,64.6700,64.6600,64.6600,3
2007-06-04,14:10:00,64.6300,64.6300,64.6200,64.6300,30
2007-06-04,14:15:00,64.6300,64.6400,64.6300,64.6400,11
2007-06-04,14:20:00,64.6300,64.6400,64.6300,64.6300,8
2007-06-04,14:25:00,64.6300,64.6300,64.6300,64.6300,5
2007-06-04,14:30:00,64.6200,64.6300,64.6100,64.6300,8
2007-06-04,14:35:00,64.6200,64.6400,64.6200,64.6300,25
2007-06-04,14:40:00,64.6300,64.6400,64.6200,64.6200,7
2007-06-04,14:45:00,64.6400,64.6400,64.6300,64.6300,13
2007-06-04,14:55:00,64.6300,64.6300,64.6200,64.6300,6
2007-06-04,15:00:00,64.6400,64.6400,64.6200,64.6300,47
2007-06-04,15:05:00,64.6300,64.6400,64.6200,64.6200,18
2007-06-04,15:10:00,64.6300,64.6500,64.6200,64.6500,13
2007-06-04,15:15:00,64.6300,64.6300,64.6300,64.6300,1
2007-06-04,15:20:00,64.6400,64.6500,64.6400,64.6400,16
2007-06-04,15:25:00,64.6400,64.6500,64.6400,64.6400,12
2007-06-04,15:30:00,64.6300,64.6400,64.6300,64.6400,9
2007-06-04,15:35:00,64.6400,64.6500,64.6400,64.6400,39
2007-06-04,15:40:00,64.6600,64.6700,64.6500,64.6700,9
2007-06-04,15:45:00,64.6700,64.7800,64.6600,64.7800,108
2007-06-04,15:50:00,64.7100,64.7800,64.6900,64.7200,57
2007-06-04,15:55:00,64.7300,64.7400,64.6800,64.7400,59
2007-06-04,16:00:00,64.7400,64.7900,64.7400,64.7700,63
2007-06-04,16:05:00,64.7700,64.8000,64.7700,64.8000,30
2007-06-04,16:10:00,64.8100,64.9300,64.8100,64.8600,165
2007-06-04,16:15:00,64.8800,64.9100,64.8000,64.9000,72
2007-06-04,16:20:00,64.9000,64.9000,64.8500,64.8500,18
2007-06-04,16:25:00,64.8900,64.8900,64.7900,64.8300,47
2007-06-04,16:30:00,64.8300,64.8300,64.7000,64.7000,21
2007-06-04,16:35:00,64.7000,64.7000,64.6800,64.6900,50
2007-06-04,16:40:00,64.6900,64.7000,64.6800,64.7000,51
2007-06-04,16:45:00,64.6900,64.6900,64.6600,64.6800,42
2007-06-04,16:50:00,64.6600,64.6800,64.6400,64.6600,46
2007-06-04,16:55:00,64.6800,64.6800,64.6500,64.6600,26
2007-06-04,17:00:00,64.6600,64.6700,64.5300,64.5500,241
2007-06-04,17:05:00,64.5600,64.5800,64.5300,64.5700,80
2007-06-04,17:10:00,64.5700,64.6000,64.5700,64.5700,14
2007-06-04,17:15:00,64.5800,64.6000,64.5800,64.5800,104
2007-06-04,17:20:00,64.5900,64.6400,64.5900,64.6100,102
2007-06-04,17:25:00,64.6000,64.6200,64.5800,64.5800,11
2007-06-04,17:30:00,64.6100,64.6700,64.5900,64.6300,86
2007-06-04,17:35:00,64.6200,64.7000,64.6000,64.6900,118
2007-06-04,17:40:00,64.7000,64.8000,64.6900,64.7400,236
2007-06-04,17:45:00,64.7500,64.8300,64.7100,64.8100,267
2007-06-04,17:50:00,64.8100,64.8800,64.8100,64.8500,96
2007-06-04,17:55:00,64.8500,64.8500,64.7000,64.7700,159
2007-06-04,18:00:00,64.7800,64.7800,64.6600,64.7100,97
2007-06-04,18:05:00,64.7000,64.7000,64.6300,64.6400,105
2007-06-04,18:10:00,64.6600,64.6700,64.6100,64.6500,148
2007-06-04,18:15:00,64.6600,64.6800,64.6400,64.6800,38
2007-06-04,18:20:00,64.6700,64.6800,64.6600,64.6700,51
2007-06-04,18:25:00,64.6700,64.6800,64.5800,64.5800,87
2007-06-04,18:30:00,64.5900,64.7000,64.5800,64.6800,55
2007-06-04,18:35:00,64.6700,64.6800,64.6300,64.6300,10
2007-06-04,18:40:00,64.6300,64.6300,64.5900,64.5900,47
2007-06-04,18:45:00,64.6000,64.6600,64.6000,64.6600,61
2007-06-04,18:50:00,64.6700,64.7100,64.6700,64.7000,27
2007-06-04,18:55:00,64.7000,64.7400,64.6700,64.7400,63
2007-06-04,19:00:00,64.7200,64.8100,64.7200,64.7500,94
2007-06-04,19:05:00,64.7400,64.7500,64.6800,64.7200,39
2007-06-04,19:10:00,64.7200,64.7500,64.7200,64.7500,15
2007-06-04,19:15:00,64.7400,64.7700,64.7400,64.7500,13
2007-06-04,19:20:00,64.7400,64.7600,64.7200,64.7600,26
2007-06-04,19:25:00,64.7700,64.8000,64.7500,64.7500,77
2007-06-04,19:30:00,64.7500,64.7800,64.7500,64.7600,78
2007-06-04,19:35:00,64.7700,64.7700,64.7500,64.7500,33
2007-06-04,19:40:00,64.7400,64.8300,64.7200,64.7900,216
2007-06-04,19:45:00,64.7600,64.8200,64.7500,64.8100,173
2007-06-04,19:50:00,64.8100,64.8600,64.8000,64.8300,143
2007-06-04,19:55:00,64.8100,64.8500,64.8000,64.8500,69
2007-06-04,20:00:00,64.8500,64.8700,64.8400,64.8700,185
2007-06-04,20:05:00,64.8700,64.9500,64.8600,64.9300,347
2007-06-04,20:10:00,64.9200,65.0000,64.9100,65.0000,612
2007-06-04,20:15:00,65.0000,65.0700,65.0000,65.0300,611
2007-06-04,20:20:00,65.0300,65.0700,65.0000,65.0700,557
2007-06-04,20:25:00,65.0600,65.0800,65.0000,65.0200,501
2007-06-04,20:30:00,65.0100,65.0900,64.9900,65.0900,409
2007-06-04,20:35:00,65.0900,65.0900,64.9900,65.0000,254
2007-06-04,20:40:00,65.0000,65.0400,64.9200,64.9200,461
2007-06-04,20:45:00,64.9300,64.9600,64.8800,64.9500,548
2007-06-04,20:50:00,64.9300,64.9400,64.8600,64.8700,474
2007-06-04,20:55:00,64.8600,64.8900,64.8200,64.8500,648
2007-06-04,21:00:00,64.8500,64.9400,64.8000,64.9100,1479
2007-06-04,21:05:00,64.9100,64.9600,64.9000,64.9400,987
2007-06-04,21:10:00,64.9300,65.0500,64.8900,65.0000,1258
2007-06-04,21:15:00,65.0000,65.0400,64.9700,65.0000,712
2007-06-04,21:20:00,65.0000,65.0600,64.9200,65.0500,967
2007-06-04,21:25:00,65.0400,65.0500,64.8600,64.9000,1163
2007-06-04,21:30:00,64.8900,65.0900,64.8900,65.0100,1619
2007-06-04,21:35:00,65.0100,65.1900,65.0100,65.1700,2499
2007-06-04,21:40:00,65.1700,65.1800,65.0200,65.0300,1729
2007-06-04,21:45:00,65.0300,65.2000,65.0100,65.1700,1561
2007-06-04,21:50:00,65.1700,65.2900,65.1500,65.2700,3023
2007-06-04,21:55:00,65.2700,65.3600,65.2200,65.3600,1849
2007-06-04,22:00:00,65.3600,65.4500,65.3400,65.3900,3689
2007-06-04,22:05:00,65.3800,65.4400,65.3300,65.3900,1488
2007-06-04,22:10:00,65.3900,65.5800,65.3900,65.5500,3078
2007-06-04,22:15:00,65.5300,65.6900,65.5100,65.5900,3379
2007-06-04,22:20:00,65.5900,65.7600,65.5900,65.7200,2408
2007-06-04,22:25:00,65.7300,65.7400,65.5300,65.5700,2354
2007-06-04,22:30:00,65.5700,65.6300,65.5300,65.6200,1210
2007-06-04,22:35:00,65.6200,65.6600,65.5800,65.5900,1272
2007-06-04,22:40:00,65.6000,65.6500,65.5800,65.6000,1029
2007-06-04,22:45:00,65.6000,65.7300,65.5400,65.7100,1985
2007-06-04,22:50:00,65.7100,65.8300,65.7000,65.7700,2747
2007-06-04,22:55:00,65.7700,65.8200,65.6800,65.7500,1999
2007-06-04,23:00:00,65.7400,65.7800,65.6400,65.7500,1782
2007-06-04,23:05:00,65.7600,65.8800,65.7400,65.8500,2658
2007-06-04,23:10:00,65.8600,65.8800,65.7800,65.8700,1467
2007-06-04,23:15:00,65.8700,65.9500,65.8200,65.9000,3437
2007-06-04,23:20:00,65.8900,65.9700,65.8600,65.9600,2519
2007-06-04,23:25:00,65.9500,66.0700,65.8800,66.0500,3836
2007-06-04,23:30:00,66.0500,66.0700,65.9400,66.0300,2466
2007-06-04,23:35:00,66.0400,66.3300,66.0000,66.3000,6359
2007-06-04,23:40:00,66.3000,66.3500,66.2400,66.3100,4131
2007-06-04,23:45:00,66.3000,66.4800,66.3000,66.4100,5369
2007-06-04,23:50:00,66.4100,66.4200,66.2500,66.2600,2834
2007-06-04,23:55:00,66.2700,66.3500,66.2200,66.2900,2195
2007-06-05,00:00:00,66.2800,66.3700,66.2400,66.2600,1452
2007-06-05,00:05:00,66.2600,66.3100,66.2200,66.2800,1217
2007-06-05,00:10:00,66.2900,66.4000,66.2500,66.3500,1740
2007-06-05,00:15:00,66.3500,66.4400,66.2900,66.3100,2270
2007-06-05,00:20:00,66.3000,66.3100,66.1800,66.2000,1748
2007-06-05,00:25:00,66.2100,66.2500,66.1800,66.2000,1527
2007-06-05,00:30:00,66.2100,66.2800,66.1600,66.1700,1664
2007-06-05,00:35:00,66.1800,66.2400,66.0600,66.0700,1668
2007-06-05,00:40:00,66.0600,66.0900,65.9800,66.0500,2026
2007-06-05,00:45:00,66.0500,66.1400,66.0400,66.1000,992
2007-06-05,00:50:00,66.1100,66.2400,66.0500,66.2100,1408
2007-06-05,00:55:00,66.2000,66.2200,66.0900,66.1500,974
2007-06-05,01:00:00,66.1400,66.2100,66.0900,66.2100,592
2007-06-05,01:05:00,66.1900,66.2800,66.1600,66.2400,1369
2007-06-05,01:10:00,66.2400,66.2700,66.1800,66.2200,791
2007-06-05,01:15:00,66.2100,66.2200,66.0800,66.1000,904
2007-06-05,01:20:00,66.1000,66.1200,66.0000,66.0400,2396
2007-06-05,01:25:00,66.0400,66.0800,65.9800,66.0500,1785
2007-06-05,01:30:00,66.0600,66.0800,65.9300,65.9600,2051
2007-06-05,01:35:00,65.9600,66.1700,65.9400,66.0700,1409
2007-06-05,01:40:00,66.0700,66.1500,66.0000,66.0000,1192
2007-06-05,01:45:00,65.9900,65.9900,65.9300,65.9400,1069
2007-06-05,01:50:00,65.9300,66.1200,65.9300,66.1200,1632
2007-06-05,01:55:00,66.1100,66.1400,66.0200,66.0400,1156
2007-06-05,02:00:00,66.0400,66.2700,66.0400,66.2400,2167
2007-06-05,02:05:00,66.2300,66.2600,66.1800,66.2300,779
2007-06-05,02:10:00,66.2400,66.3500,66.2300,66.2800,1658
2007-06-05,02:15:00,66.2800,66.2800,66.0700,66.1800,3416
2007-06-05,02:20:00,66.1800,66.2500,66.1600,66.2100,1307
2007-06-05,02:25:00,66.2100,66.2700,66.1700,66.1800,3962
2007-06-05,02:30:00,66.1800,66.1900,66.1000,66.1300,1376
2007-06-05,02:35:00,66.1300,66.1500,66.1000,66.1000,337
2007-06-05,02:40:00,66.1000,66.2100,66.1000,66.1300,172
2007-06-05,02:45:00,66.1400,66.1600,66.1400,66.1500,72
2007-06-05,02:50:00,66.1400,66.2100,66.1400,66.1700,110
2007-06-05,02:55:00,66.1600,66.1700,66.1600,66.1700,64
2007-06-05,03:00:00,66.1700,66.1800,66.1600,66.1700,99
2007-06-05,03:05:00,66.1600,66.1900,66.1600,66.1600,105
2007-06-05,03:10:00,66.1700,66.1700,66.1300,66.1400,87
2007-06-05,03:15:00,66.1600,66.1600,66.1300,66.1300,90
2007-06-05,03:20:00,66.1400,66.1600,66.1100,66.1100,162
2007-06-05,03:25:00,66.1200,66.1300,66.1200,66.1300,40
2007-06-05,03:30:00,66.1300,66.1400,66.1200,66.1300,24
2007-06-05,03:35:00,66.1300,66.1400,66.0900,66.1200,82
2007-06-05,03:40:00,66.1100,66.1200,66.0700,66.0800,151
2007-06-05,03:45:00,66.0800,66.0900,66.0200,66.0800,247
2007-06-05,03:50:00,66.0800,66.0800,66.0500,66.0500,7
2007-06-05,03:55:00,66.0500,66.0900,66.0400,66.0900,62
2007-06-05,04:00:00,66.0400,66.0900,66.0100,66.0800,172
2007-06-05,04:05:00,66.0700,66.0800,66.0500,66.0600,29
2007-06-05,04:10:00,66.0600,66.0800,66.0400,66.0800,63
2007-06-05,04:15:00,66.0800,66.0800,66.0500,66.0500,21
2007-06-05,04:20:00,66.0700,66.0700,66.0200,66.0200,46
2007-06-05,04:25:00,66.0200,66.0600,66.0000,66.0000,215
2007-06-05,04:30:00,66.0200,66.0600,66.0200,66.0600,52
2007-06-05,04:35:00,66.0600,66.0600,66.0300,66.0300,9
2007-06-05,04:40:00,66.0400,66.0900,66.0400,66.0700,37
2007-06-05,04:45:00,66.0700,66.0800,66.0300,66.0700,96
2007-06-05,04:50:00,66.0700,66.0700,66.0400,66.0600,19
2007-06-05,04:55:00,66.0500,66.0800,66.0200,66.0700,84
2007-06-05,05:00:00,66.0900,66.1000,66.0800,66.0800,25
2007-06-05,05:05:00,66.0900,66.1000,66.0700,66.0900,15
2007-06-05,05:10:00,66.0800,66.1200,66.0700,66.1100,67
2007-06-05,06:00:00,66.0500,66.0600,66.0200,66.0500,88
2007-06-05,06:05:00,66.0700,66.1000,66.0500,66.0500,12
2007-06-05,06:10:00,66.0500,66.1000,66.0500,66.1000,11
2007-06-05,06:15:00,66.1000,66.1300,66.1000,66.1000,14
2007-06-05,06:20:00,66.1000,66.1000,66.0700,66.1000,43
2007-06-05,06:25:00,66.1100,66.1200,66.0700,66.1000,70
2007-06-05,06:30:00,66.1000,66.1200,66.1000,66.1200,4
2007-06-05,06:35:00,66.1200,66.1300,66.1200,66.1200,4
2007-06-05,06:40:00,66.1000,66.1000,66.1000,66.1000,14
2007-06-05,06:45:00,66.1000,66.1000,66.0600,66.0600,17
2007-06-05,06:50:00,66.0900,66.0900,66.0900,66.0900,2
2007-06-05,07:00:00,66.0900,66.1000,66.0800,66.1000,3
2007-06-05,07:05:00,66.1000,66.1000,66.0600,66.0900,17
2007-06-05,07:10:00,66.0900,66.0900,66.0200,66.0500,13
2007-06-05,07:20:00,66.0200,66.0200,66.0100,66.0100,12
2007-06-05,07:25:00,66.0300,66.0300,66.0300,66.0300,1
2007-06-05,07:30:00,66.0100,66.0600,66.0000,66.0600,23
2007-06-05,07:35:00,66.0600,66.0600,66.0600,66.0600,7
2007-06-05,07:40:00,66.0800,66.0800,66.0800,66.0800,1
2007-06-05,07:45:00,66.0800,66.0800,66.0600,66.0600,3
2007-06-05,07:50:00,66.0600,66.0600,66.0500,66.0600,19
2007-06-05,07:55:00,66.0700,66.0800,66.0500,66.0500,16
2007-06-05,08:00:00,66.0500,66.0500,66.0500,66.0500,2
2007-06-05,08:05:00,66.0500,66.0500,66.0200,66.0200,10
2007-06-05,08:10:00,66.0300,66.0300,66.0300,66.0300,6
2007-06-05,08:15:00,66.0500,66.0700,66.0300,66.0600,16
2007-06-05,08:20:00,66.0600,66.0600,66.0300,66.0400,8
2007-06-05,08:25:00,66.0300,66.0500,65.9700,66.0100,127
2007-06-05,08:30:00,66.0200,66.0400,66.0200,66.0400,11
2007-06-05,08:35:00,66.0400,66.0400,66.0300,66.0300,13
2007-06-05,08:45:00,66.0200,66.0200,66.0200,66.0200,18
2007-06-05,08:50:00,66.0400,66.0400,66.0300,66.0400,3
2007-06-05,08:55:00,66.0500,66.0500,66.0200,66.0200,10
2007-06-05,09:00:00,66.0200,66.0200,66.0200,66.0200,1
2007-06-05,09:05:00,66.0400,66.0400,66.0200,66.0200,3
2007-06-05,09:10:00,66.0100,66.0100,65.9300,65.9500,90
2007-06-05,09:15:00,65.9700,65.9800,65.9400,65.9800,34
2007-06-05,09:20:00,65.9800,66.0100,65.9800,66.0000,66
2007-06-05,09:25:00,66.0000,66.0100,65.9900,66.0000,30
2007-06-05,09:30:00,65.9900,66.0000,65.9400,65.9400,112
2007-06-05,09:35:00,65.9400,65.9500,65.9000,65.9500,154
2007-06-05,09:40:00,65.9600,65.9600,65.9500,65.9500,32
2007-06-05,09:45:00,65.9500,65.9500,65.9500,65.9500,2
2007-06-05,09:50:00,65.9500,65.9500,65.9300,65.9300,17
2007-06-05,09:55:00,65.9600,65.9900,65.9500,65.9900,20
2007-06-05,10:00:00,65.9900,65.9900,65.9700,65.9700,35
2007-06-05,10:05:00,65.9700,65.9900,65.9500,65.9800,32
2007-06-05,10:15:00,65.9700,66.0000,65.9700,66.0000,5
2007-06-05,10:20:00,66.0000,66.0100,65.9900,66.0100,25
2007-06-05,10:25:00,66.0100,66.0300,66.0100,66.0100,9
2007-06-05,10:30:00,66.0100,66.0200,66.0000,66.0200,14
2007-06-05,10:35:00,66.0300,66.0500,66.0300,66.0300,20
2007-06-05,10:40:00,66.0300,66.0400,66.0300,66.0400,6
2007-06-05,10:45:00,66.0400,66.0500,66.0400,66.0500,16
2007-06-05,10:50:00,66.0300,66.0400,66.0200,66.0200,6
2007-06-05,10:55:00,66.0300,66.0300,66.0300,66.0300,1
2007-06-05,11:00:00,66.0300,66.0300,66.0200,66.0200,4
2007-06-05,11:05:00,66.0100,66.0100,66.0100,66.0100,10
2007-06-05,11:10:00,66.0300,66.0400,66.0300,66.0400,7
2007-06-05,11:15:00,66.0200,66.0200,66.0100,66.0100,5
2007-06-05,11:25:00,66.0100,66.0300,65.9900,66.0300,8
2007-06-05,11:30:00,66.0300,66.0300,66.0100,66.0100,2
2007-06-05,11:35:00,66.0100,66.0100,66.0100,66.0100,2
2007-06-05,11:45:00,66.0100,66.0100,66.0100,66.0100,1
2007-06-05,11:50:00,66.0200,66.0400,66.0200,66.0200,24
2007-06-05,11:55:00,66.0200,66.0500,66.0200,66.0500,19
2007-06-05,12:00:00,66.0500,66.0500,66.0400,66.0500,81
2007-06-05,12:05:00,66.0600,66.0600,66.0500,66.0500,7
2007-06-05,12:10:00,66.0600,66.0600,66.0600,66.0600,3
2007-06-05,12:15:00,66.0500,66.0700,66.0400,66.0600,38
2007-06-05,12:20:00,66.0700,66.0700,66.0700,66.0700,1
2007-06-05,12:25:00,66.0700,66.0700,66.0500,66.0500,5
2007-06-05,12:30:00,66.0400,66.0800,66.0400,66.0700,14
2007-06-05,12:35:00,66.0600,66.0600,66.0600,66.0600,1
2007-06-05,12:45:00,66.0600,66.0600,66.0500,66.0500,6
2007-06-05,12:50:00,66.0400,66.0400,66.0400,66.0400,16
2007-06-05,12:55:00,66.0700,66.0700,66.0700,66.0700,1
2007-06-05,13:10:00,66.0500,66.0500,66.0400,66.0400,4
2007-06-05,13:15:00,66.0300,66.0300,66.0300,66.0300,2
2007-06-05,13:20:00,66.0400,66.0400,66.0400,66.0400,2
2007-06-05,13:30:00,66.0500,66.0500,66.0500,66.0500,1
2007-06-05,13:35:00,66.0800,66.0800,66.0700,66.0800,7
2007-06-05,13:40:00,66.0800,66.0800,66.0800,66.0800,1
2007-06-05,13:45:00,66.0800,66.0800,66.0700,66.0700,3
2007-06-05,14:10:00,66.0800,66.0900,66.0700,66.0800,11
2007-06-05,14:15:00,66.0700,66.1000,66.0700,66.1000,12
2007-06-05,14:20:00,66.1000,66.1000,66.0600,66.0600,31
2007-06-05,14:25:00,66.0600,66.0600,66.0300,66.0400,12
2007-06-05,14:30:00,66.0500,66.0500,66.0500,66.0500,2
2007-06-05,14:35:00,66.0400,66.0600,66.0400,66.0600,8
2007-06-05,14:40:00,66.0600,66.0600,66.0400,66.0500,5
2007-06-05,14:45:00,66.0300,66.0600,66.0200,66.0600,8
2007-06-05,14:50:00,66.0600,66.1500,66.0600,66.1500,66
2007-06-05,14:55:00,66.1400,66.1400,66.1400,66.1400,1
2007-06-05,15:00:00,66.1400,66.1400,66.0700,66.1200,48
2007-06-05,15:05:00,66.1200,66.1300,66.0500,66.0800,52
2007-06-05,15:10:00,66.0500,66.0600,66.0400,66.0500,9
2007-06-05,15:15:00,66.0400,66.1100,66.0300,66.0700,137
2007-06-05,15:20:00,66.0700,66.1000,66.0700,66.1000,3
2007-06-05,15:25:00,66.1000,66.1300,66.0900,66.1000,43
2007-06-05,15:30:00,66.1400,66.1400,66.1200,66.1200,4
2007-06-05,15:35:00,66.1000,66.1300,66.0700,66.0800,208
2007-06-05,15:40:00,66.0600,66.0700,66.0500,66.0500,28
2007-06-05,15:45:00,66.0400,66.0600,66.0300,66.0600,17
2007-06-05,15:50:00,66.0400,66.0400,65.9900,65.9900,115
2007-06-05,15:55:00,66.0000,66.0000,65.9600,65.9600,64
2007-06-05,16:00:00,65.9500,65.9700,65.9100,65.9200,88
2007-06-05,16:05:00,65.9300,65.9400,65.7600,65.7900,606
2007-06-05,16:10:00,65.8000,65.8400,65.7800,65.8200,197
2007-06-05,16:15:00,65.8200,65.8600,65.8100,65.8300,32
2007-06-05,16:20:00,65.8400,65.8400,65.7300,65.7300,165
2007-06-05,16:25:00,65.7300,65.7800,65.7200,65.7600,105
2007-06-05,16:30:00,65.7900,65.9000,65.7900,65.9000,41
2007-06-05,16:35:00,65.8900,65.9400,65.8900,65.9300,63
2007-06-05,16:40:00,65.9300,65.9600,65.8900,65.9000,227
2007-06-05,16:45:00,65.9000,65.9200,65.8900,65.9000,143
2007-06-05,16:50:00,65.9000,65.9500,65.9000,65.9300,46
2007-06-05,16:55:00,65.9400,65.9600,65.9300,65.9500,34
2007-06-05,17:00:00,65.9500,66.0300,65.9400,65.9500,168
2007-06-05,17:05:00,65.9500,65.9500,65.8700,65.8900,213
2007-06-05,17:10:00,65.8900,65.9000,65.8800,65.8900,234
2007-06-05,17:15:00,65.8900,65.8900,65.8300,65.8800,124
2007-06-05,17:20:00,65.8700,65.8700,65.8300,65.8500,103
2007-06-05,17:25:00,65.8600,65.9100,65.8600,65.8800,68
2007-06-05,17:30:00,65.9000,65.9100,65.8800,65.9100,8
2007-06-05,17:35:00,65.9000,65.9100,65.8700,65.8900,53
2007-06-05,17:40:00,65.8700,65.8800,65.8200,65.8200,236
2007-06-05,17:45:00,65.8200,65.9500,65.7900,65.9400,126
2007-06-05,17:50:00,65.9300,65.9300,65.8800,65.9000,91
2007-06-05,17:55:00,65.9000,65.9500,65.8900,65.9500,57
2007-06-05,18:00:00,65.9500,65.9500,65.9200,65.9500,66
2007-06-05,18:05:00,65.9500,65.9900,65.9300,65.9500,111
2007-06-05,18:10:00,65.9600,65.9600,65.9400,65.9400,158
2007-06-05,18:15:00,65.9400,65.9500,65.9300,65.9500,47
2007-06-05,18:20:00,65.9500,65.9500,65.8900,65.8900,56
2007-06-05,18:25:00,65.8800,65.8900,65.8500,65.8900,27
2007-06-05,18:30:00,65.8600,65.8800,65.8200,65.8200,45
2007-06-05,18:35:00,65.8300,65.8600,65.8200,65.8500,84
2007-06-05,18:40:00,65.8500,65.8500,65.8100,65.8300,73
2007-06-05,18:45:00,65.8300,65.8900,65.8300,65.8600,195
2007-06-05,18:50:00,65.8600,65.9300,65.8500,65.8500,108
2007-06-05,18:55:00,65.8500,65.8600,65.8400,65.8500,71
2007-06-05,19:00:00,65.8600,65.9300,65.8300,65.9200,51
2007-06-05,19:05:00,65.8600,65.9000,65.8300,65.9000,53
2007-06-05,19:10:00,65.8600,65.8800,65.8500,65.8800,54
2007-06-05,19:15:00,65.8800,65.8800,65.8500,65.8600,12
2007-06-05,19:20:00,65.8500,66.0400,65.8500,66.0400,186
2007-06-05,19:25:00,66.0300,66.0300,65.8800,65.9000,160
2007-06-05,19:30:00,65.9000,65.9300,65.7000,65.7800,463
2007-06-05,19:35:00,65.7700,65.8000,65.7500,65.7500,97
2007-06-05,19:40:00,65.7700,65.8400,65.7700,65.8100,144
2007-06-05,19:45:00,65.7800,65.8600,65.7700,65.8500,84
2007-06-05,19:50:00,65.8500,65.9200,65.8400,65.9100,117
2007-06-05,19:55:00,65.9000,65.9200,65.8200,65.8600,105
2007-06-05,20:00:00,65.8500,65.9200,65.8500,65.9200,38
2007-06-05,20:05:00,65.9100,65.9200,65.8200,65.8400,49
2007-06-05,20:10:00,65.8400,65.8600,65.8000,65.8100,74
2007-06-05,20:15:00,65.8200,65.8700,65.7900,65.8200,96
2007-06-05,20:20:00,65.8100,65.8300,65.7500,65.8000,238
2007-06-05,20:25:00,65.8000,65.8300,65.7900,65.8200,71
2007-06-05,20:30:00,65.8200,65.8900,65.8000,65.8900,203
2007-06-05,20:35:00,65.8800,65.9100,65.8700,65.8900,147
2007-06-05,20:40:00,65.8800,65.9000,65.7800,65.7800,193
2007-06-05,20:45:00,65.7900,65.8200,65.7400,65.8100,320
2007-06-05,20:50:00,65.7900,65.8300,65.7700,65.8300,149
2007-06-05,20:55:00,65.8400,65.8900,65.8000,65.8800,233
2007-06-05,21:00:00,65.8800,65.9200,65.7600,65.7600,1234
2007-06-05,21:05:00,65.7600,65.7900,65.6200,65.7300,2299
2007-06-05,21:10:00,65.7300,65.7400,65.5400,65.6500,2081
2007-06-05,21:15:00,65.6500,65.6900,65.5500,65.5900,1329
2007-06-05,21:20:00,65.6000,65.7500,65.5900,65.7200,1262
2007-06-05,21:25:00,65.7200,65.7200,65.6100,65.6200,881
2007-06-05,21:30:00,65.6200,65.6200,65.3800,65.4200,3078
2007-06-05,21:35:00,65.4100,65.4800,65.3600,65.4200,2688
2007-06-05,21:40:00,65.4300,65.5400,65.4200,65.5100,1115
2007-06-05,21:45:00,65.5000,65.5300,65.3900,65.4200,1611
2007-06-05,21:50:00,65.4200,65.5300,65.4000,65.4700,923
2007-06-05,21:55:00,65.4800,65.6100,65.4800,65.5400,1475
2007-06-05,22:00:00,65.5600,65.7900,65.5300,65.7700,2671
2007-06-05,22:05:00,65.7600,65.8700,65.6800,65.8400,1943
2007-06-05,22:10:00,65.8400,65.8600,65.7400,65.7400,1280
2007-06-05,22:15:00,65.7600,65.8300,65.7500,65.7600,1037
2007-06-05,22:20:00,65.7500,65.7900,65.6900,65.7100,1450
2007-06-05,22:25:00,65.7100,65.7600,65.6300,65.6600,1149
2007-06-05,22:30:00,65.6500,65.6900,65.5600,65.6400,1374
2007-06-05,22:35:00,65.6500,65.6500,65.5600,65.6300,1101
2007-06-05,22:40:00,65.6200,65.7900,65.6200,65.7800,1792
2007-06-05,22:45:00,65.7800,65.9300,65.7100,65.9200,2391
2007-06-05,22:50:00,65.9200,66.1000,65.9200,65.9800,3231
2007-06-05,22:55:00,65.9700,66.1900,65.9300,66.1400,3472
2007-06-05,23:00:00,66.1400,66.1900,66.0000,66.0400,1657
2007-06-05,23:05:00,66.0500,66.0600,65.8700,65.9300,2320
2007-06-05,23:10:00,65.9300,66.0300,65.8900,65.9600,1553
2007-06-05,23:15:00,65.9500,66.0500,65.8900,65.9600,1466
2007-06-05,23:20:00,65.9500,65.9500,65.8600,65.9000,1313
2007-06-05,23:25:00,65.9100,66.0100,65.8800,65.9700,1681
2007-06-05,23:30:00,65.9900,66.0100,65.8800,65.8900,1439
2007-06-05,23:35:00,65.8900,66.0600,65.8800,65.9500,1393
2007-06-05,23:40:00,65.9600,66.0100,65.9100,65.9400,975
2007-06-05,23:45:00,65.9400,66.0200,65.8800,65.8900,1025
2007-06-05,23:50:00,65.8800,65.9900,65.8500,65.9500,992
2007-06-05,23:55:00,65.9500,65.9500,65.6300,65.7200,4120
2007-06-06,00:00:00,65.7200,65.7200,65.4700,65.5300,2512
2007-06-06,00:05:00,65.5300,65.5800,65.4800,65.5100,1357
2007-06-06,00:10:00,65.5100,65.5600,65.4000,65.5300,1377
2007-06-06,00:15:00,65.5400,65.5600,65.4500,65.5400,859
2007-06-06,00:20:00,65.5400,65.6100,65.4800,65.4800,1264
2007-06-06,00:25:00,65.4800,65.5200,65.4300,65.5200,868
2007-06-06,00:30:00,65.5200,65.5300,65.2800,65.3200,2545
2007-06-06,00:35:00,65.3200,65.4200,65.2900,65.4000,1174
2007-06-06,00:40:00,65.3900,65.5300,65.3600,65.3700,1312
2007-06-06,00:45:00,65.3900,65.4300,65.3200,65.3400,1014
2007-06-06,00:50:00,65.3400,65.4500,65.3300,65.3900,1166
2007-06-06,00:55:00,65.3900,65.5400,65.3900,65.5000,979
2007-06-06,01:00:00,65.5100,65.6000,65.4900,65.5300,1253
2007-06-06,01:05:00,65.5200,65.6000,65.4500,65.5300,781
2007-06-06,01:10:00,65.5200,65.5500,65.4200,65.4300,980
2007-06-06,01:15:00,65.4300,65.4400,65.3300,65.3900,1707
2007-06-06,01:20:00,65.4100,65.4300,65.3100,65.3400,986
2007-06-06,01:25:00,65.3400,65.5100,65.2300,65.4900,3687
2007-06-06,01:30:00,65.4800,65.5500,65.4300,65.5000,1238
2007-06-06,01:35:00,65.5000,65.7000,65.4700,65.6500,1988
2007-06-06,01:40:00,65.6500,65.7500,65.6100,65.6400,2279
2007-06-06,01:45:00,65.6400,65.7300,65.5900,65.7300,1312
2007-06-06,01:50:00,65.7300,65.7900,65.6600,65.7300,2720
2007-06-06,01:55:00,65.7300,65.7300,65.4900,65.5700,2069
2007-06-06,02:00:00,65.5800,65.7400,65.5800,65.7100,1222
2007-06-06,02:05:00,65.7000,65.7300,65.6100,65.6600,958
2007-06-06,02:10:00,65.6600,65.7700,65.6300,65.6900,1264
2007-06-06,02:15:00,65.6900,65.8200,65.6400,65.6900,2473
2007-06-06,02:20:00,65.6800,65.7400,65.6300,65.6500,1551
2007-06-06,02:25:00,65.6600,65.7000,65.5700,65.6400,2740
2007-06-06,02:30:00,65.6300,65.6400,65.5800,65.5800,1075
2007-06-06,02:35:00,65.5900,65.6000,65.5800,65.5800,196
2007-06-06,02:40:00,65.5800,65.6100,65.5600,65.5600,197
2007-06-06,02:45:00,65.5700,65.5700,65.5400,65.5500,83
2007-06-06,02:50:00,65.5500,65.5700,65.5400,65.5500,52
2007-06-06,02:55:00,65.5600,65.6100,65.5400,65.5500,55
2007-06-06,03:00:00,65.5500,65.6200,65.5500,65.6100,226
2007-06-06,03:05:00,65.6000,65.6000,65.5600,65.5600,92
2007-06-06,03:10:00,65.5600,65.5800,65.5600,65.5800,6
2007-06-06,03:15:00,65.5800,65.6000,65.5800,65.5800,128
2007-06-06,03:20:00,65.5700,65.6000,65.5700,65.6000,44
2007-06-06,03:25:00,65.6000,65.6000,65.5800,65.5900,40
2007-06-06,03:30:00,65.5900,65.5900,65.5800,65.5800,11
2007-06-06,03:35:00,65.5800,65.6100,65.5800,65.5900,62
2007-06-06,03:40:00,65.6000,65.6300,65.6000,65.6000,94
2007-06-06,03:45:00,65.6000,65.6200,65.6000,65.6000,12
2007-06-06,03:50:00,65.6000,65.6200,65.6000,65.6000,136
2007-06-06,03:55:00,65.6100,65.6300,65.5900,65.6200,47
2007-06-06,04:00:00,65.6100,65.6200,65.5900,65.5900,13
2007-06-06,04:05:00,65.6000,65.6400,65.6000,65.6100,106
2007-06-06,04:15:00,65.6100,65.6100,65.6100,65.6100,20
2007-06-06,04:20:00,65.6000,65.6100,65.6000,65.6100,7
2007-06-06,04:25:00,65.6100,65.6100,65.6100,65.6100,18
2007-06-06,04:30:00,65.6100,65.6100,65.6100,65.6100,1
2007-06-06,04:35:00,65.6100,65.6100,65.6000,65.6000,12
2007-06-06,04:40:00,65.5900,65.6100,65.5900,65.5900,8
2007-06-06,04:45:00,65.6100,65.6100,65.5900,65.6100,41
2007-06-06,04:50:00,65.6000,65.6200,65.6000,65.6200,21
2007-06-06,04:55:00,65.6000,65.6300,65.6000,65.6300,57
2007-06-06,05:05:00,65.6300,65.6400,65.6300,65.6400,8
2007-06-06,05:10:00,65.6100,65.6600,65.6100,65.6600,53
2007-06-06,06:00:00,65.6700,65.6800,65.5800,65.5800,5
2007-06-06,06:10:00,65.6600,65.6900,65.6500,65.6500,13
2007-06-06,06:20:00,65.6400,65.6400,65.6400,65.6400,2
2007-06-06,06:25:00,65.6300,65.6300,65.6300,65.6300,5
2007-06-06,06:35:00,65.6400,65.6800,65.6400,65.6800,5
2007-06-06,06:40:00,65.6600,65.6600,65.6600,65.6600,1
2007-06-06,06:45:00,65.6400,65.6700,65.6400,65.6700,5
2007-06-06,06:50:00,65.6800,65.6800,65.6700,65.6700,3
2007-06-06,07:00:00,65.6800,65.6800,65.6800,65.6800,1
2007-06-06,07:05:00,65.6800,65.6900,65.6800,65.6900,16
2007-06-06,07:10:00,65.6900,65.7000,65.6900,65.6900,15
2007-06-06,07:15:00,65.6800,65.6800,65.6800,65.6800,1
2007-06-06,07:20:00,65.7000,65.7000,65.6900,65.6900,2
2007-06-06,07:25:00,65.6900,65.6900,65.6800,65.6800,9
2007-06-06,07:30:00,65.6800,65.6800,65.6800,65.6800,2
2007-06-06,07:40:00,65.7000,65.7000,65.7000,65.7000,1
2007-06-06,07:45:00,65.7000,65.7000,65.7000,65.7000,28
2007-06-06,07:50:00,65.6800,65.6800,65.6800,65.6800,6
2007-06-06,07:55:00,65.6800,65.6800,65.6800,65.6800,2
2007-06-06,08:10:00,65.6800,65.6900,65.6600,65.6900,12
2007-06-06,08:15:00,65.7000,65.7000,65.6800,65.6800,18
2007-06-06,08:20:00,65.7000,65.7200,65.6900,65.7000,53
2007-06-06,08:25:00,65.7100,65.7300,65.7100,65.7300,9
2007-06-06,08:30:00,65.7400,65.7400,65.7200,65.7200,12
2007-06-06,08:35:00,65.7200,65.7500,65.7200,65.7500,7
2007-06-06,08:40:00,65.7500,65.7600,65.7500,65.7600,3
2007-06-06,08:45:00,65.7400,65.7500,65.7400,65.7500,9
2007-06-06,08:50:00,65.7600,65.7800,65.7600,65.7800,3
2007-06-06,08:55:00,65.7700,65.7700,65.7700,65.7700,2
2007-06-06,09:00:00,65.7700,65.7800,65.7700,65.7800,5
2007-06-06,09:05:00,65.7900,65.7900,65.7600,65.7700,43
2007-06-06,09:10:00,65.7600,65.7900,65.7600,65.7900,13
2007-06-06,09:15:00,65.7700,65.7800,65.7500,65.7800,9
2007-06-06,09:20:00,65.7900,65.7900,65.7900,65.7900,6
2007-06-06,09:25:00,65.7900,65.8000,65.7500,65.7500,11
2007-06-06,09:30:00,65.7400,65.7700,65.7400,65.7600,4
2007-06-06,09:35:00,65.7600,65.8900,65.7600,65.8900,178
2007-06-06,09:40:00,65.8500,65.8500,65.8300,65.8300,29
2007-06-06,09:45:00,65.8100,65.8200,65.8000,65.8000,9
2007-06-06,09:50:00,65.8300,65.8600,65.8000,65.8000,19
2007-06-06,09:55:00,65.8400,65.8400,65.8100,65.8100,4
2007-06-06,10:00:00,65.8100,65.8900,65.8100,65.8300,122
2007-06-06,10:05:00,65.8500,65.8600,65.8000,65.8600,61
2007-06-06,10:10:00,65.8600,65.8800,65.8600,65.8700,27
2007-06-06,10:15:00,65.8700,65.8700,65.8300,65.8300,8
2007-06-06,10:20:00,65.8300,65.8700,65.8300,65.8700,5
2007-06-06,10:25:00,65.8400,65.8400,65.8200,65.8200,3
2007-06-06,10:50:00,65.8500,65.8500,65.8500,65.8500,1
2007-06-06,10:55:00,65.8200,65.8200,65.8200,65.8200,2
2007-06-06,11:00:00,65.8300,65.8300,65.8300,65.8300,1
2007-06-06,11:05:00,65.8400,65.8500,65.8300,65.8500,4
2007-06-06,11:10:00,65.8500,65.8500,65.8300,65.8400,5
2007-06-06,11:15:00,65.8300,65.8300,65.8300,65.8300,3
2007-06-06,11:20:00,65.8200,65.8800,65.8200,65.8500,23
2007-06-06,11:25:00,65.8500,65.8500,65.8500,65.8500,2
2007-06-06,11:30:00,65.8500,65.8500,65.8500,65.8500,2
2007-06-06,11:35:00,65.8600,65.8700,65.8500,65.8600,5
2007-06-06,11:40:00,65.8500,65.8500,65.8400,65.8400,4
2007-06-06,11:45:00,65.8300,65.8300,65.8300,65.8300,5
2007-06-06,11:50:00,65.8300,65.8300,65.8300,65.8300,5
2007-06-06,11:55:00,65.8300,65.8300,65.8300,65.8300,4
2007-06-06,12:00:00,65.8200,65.8200,65.7700,65.7700,45
2007-06-06,12:05:00,65.7800,65.7900,65.7800,65.7900,2
2007-06-06,12:15:00,65.7700,65.8000,65.7700,65.7800,4
2007-06-06,12:20:00,65.8000,65.8400,65.7800,65.8300,24
2007-06-06,12:25:00,65.8200,65.8500,65.7900,65.7900,21
2007-06-06,12:30:00,65.8100,65.8300,65.8100,65.8200,4
2007-06-06,12:35:00,65.8200,65.8200,65.8000,65.8000,4
2007-06-06,12:40:00,65.8200,65.8400,65.7800,65.8200,14
2007-06-06,12:50:00,65.8000,65.8100,65.7800,65.7800,5
2007-06-06,12:55:00,65.7800,65.7900,65.7800,65.7900,2
2007-06-06,13:00:00,65.8000,65.8000,65.8000,65.8000,1
2007-06-06,13:05:00,65.7800,65.7800,65.7800,65.7800,2
2007-06-06,13:10:00,65.7900,65.8100,65.7600,65.8100,9
2007-06-06,13:15:00,65.8000,65.8400,65.8000,65.8400,14
2007-06-06,13:25:00,65.8000,65.8000,65.7900,65.8000,8
2007-06-06,13:35:00,65.7800,65.7800,65.7700,65.7700,7
2007-06-06,13:40:00,65.8000,65.8000,65.8000,65.8000,4
2007-06-06,13:55:00,65.8000,65.8300,65.8000,65.8300,6
2007-06-06,14:00:00,65.8200,65.8400,65.8000,65.8000,15
2007-06-06,14:05:00,65.8200,65.9600,65.8200,65.8600,352
2007-06-06,14:15:00,65.8500,65.8500,65.8500,65.8500,25
2007-06-06,14:20:00,65.8700,65.8900,65.8500,65.8900,6
2007-06-06,14:25:00,65.9000,65.9200,65.9000,65.9200,2
2007-06-06,14:35:00,65.9100,65.9100,65.8800,65.9000,7
2007-06-06,14:40:00,65.8900,65.9000,65.8600,65.8900,15
2007-06-06,14:45:00,65.8800,65.9000,65.8800,65.9000,2
2007-06-06,14:50:00,65.8600,65.8700,65.8400,65.8500,16
2007-06-06,14:55:00,65.8500,65.8500,65.8200,65.8300,15
2007-06-06,15:00:00,65.8000,65.8600,65.8000,65.8600,5
2007-06-06,15:05:00,65.8100,65.8100,65.8000,65.8100,11
2007-06-06,15:10:00,65.8100,65.8100,65.7500,65.7500,66
2007-06-06,15:15:00,65.7800,65.7800,65.7800,65.7800,3
2007-06-06,15:20:00,65.7900,65.7900,65.7600,65.7600,6
2007-06-06,15:25:00,65.7600,65.7600,65.6700,65.6900,249
2007-06-06,15:30:00,65.6800,65.6900,65.6400,65.6400,96
2007-06-06,15:35:00,65.6300,65.6500,65.6200,65.6400,25
2007-06-06,15:40:00,65.6400,65.6400,65.5300,65.5600,194
2007-06-06,15:45:00,65.5500,65.6500,65.5500,65.5900,189
2007-06-06,15:50:00,65.6100,65.6800,65.6000,65.6800,20
2007-06-06,15:55:00,65.6800,65.6900,65.6600,65.6900,16
2007-06-06,16:00:00,65.6600,65.6800,65.6600,65.6700,4
2007-06-06,16:05:00,65.6900,65.7500,65.6900,65.7400,41
2007-06-06,16:10:00,65.7300,65.7600,65.7200,65.7600,21
2007-06-06,16:15:00,65.7700,65.7800,65.7500,65.7500,9
2007-06-06,16:20:00,65.7200,65.7400,65.6700,65.6800,20
2007-06-06,16:25:00,65.6800,65.7000,65.6700,65.6800,28
2007-06-06,16:30:00,65.6800,65.6900,65.6600,65.6600,15
2007-06-06,16:35:00,65.6800,65.6800,65.6500,65.6500,6
2007-06-06,16:40:00,65.6500,65.6500,65.6100,65.6500,37
2007-06-06,16:45:00,65.6500,65.6600,65.6000,65.6000,43
2007-06-06,16:50:00,65.5800,65.6200,65.5800,65.6000,45
2007-06-06,16:55:00,65.6200,65.6200,65.6000,65.6200,16
2007-06-06,17:00:00,65.6100,65.7700,65.5900,65.7400,210
2007-06-06,17:05:00,65.7500,65.7500,65.6400,65.6700,76
2007-06-06,17:10:00,65.6900,65.7200,65.6800,65.6800,16
2007-06-06,17:15:00,65.6800,65.7200,65.6200,65.6300,70
2007-06-06,17:20:00,65.6400,65.6400,65.5800,65.6400,56
2007-06-06,17:25:00,65.6300,65.6600,65.5800,65.6400,45
2007-06-06,17:30:00,65.6500,65.6600,65.6300,65.6500,12
2007-06-06,17:35:00,65.6600,65.7000,65.6600,65.7000,27
2007-06-06,17:40:00,65.6900,65.7000,65.6500,65.6600,46
2007-06-06,17:45:00,65.6500,65.6600,65.5700,65.5700,58
2007-06-06,17:50:00,65.5800,65.6600,65.5800,65.6600,41
2007-06-06,17:55:00,65.6100,65.6500,65.6000,65.6300,33
2007-06-06,18:00:00,65.6100,65.6700,65.6100,65.6500,48
2007-06-06,18:05:00,65.6300,65.6400,65.5500,65.5700,68
2007-06-06,18:10:00,65.5900,65.5900,65.5000,65.5200,211
2007-06-06,18:15:00,65.5300,65.5800,65.5300,65.5300,105
2007-06-06,18:20:00,65.5300,65.5600,65.5000,65.5000,70
2007-06-06,18:25:00,65.5000,65.5600,65.5000,65.5500,83
2007-06-06,18:30:00,65.5600,65.5700,65.5200,65.5200,30
2007-06-06,18:35:00,65.5300,65.5300,65.4800,65.4800,98
2007-06-06,18:40:00,65.4800,65.5000,65.4600,65.5000,44
2007-06-06,18:45:00,65.5000,65.5100,65.4800,65.5000,40
2007-06-06,18:50:00,65.5000,65.5000,65.4900,65.4900,9
2007-06-06,18:55:00,65.5000,65.5000,65.4900,65.5000,12
2007-06-06,19:00:00,65.4900,65.5500,65.4900,65.5200,60
2007-06-06,19:05:00,65.5200,65.5300,65.5000,65.5000,37
2007-06-06,19:10:00,65.5100,65.6000,65.5000,65.6000,83
2007-06-06,19:15:00,65.5900,65.6300,65.5600,65.5800,103
2007-06-06,19:20:00,65.5700,65.6000,65.5500,65.5900,39
2007-06-06,19:25:00,65.5900,65.5900,65.5500,65.5500,63
2007-06-06,19:30:00,65.5400,65.5700,65.5100,65.5600,110
2007-06-06,19:35:00,65.5600,65.6100,65.5300,65.5300,47
2007-06-06,19:40:00,65.5300,65.5900,65.5200,65.5900,27
2007-06-06,19:45:00,65.5900,65.6200,65.5400,65.5900,105
2007-06-06,19:50:00,65.5500,65.6300,65.5500,65.5600,66
2007-06-06,19:55:00,65.5600,65.5600,65.5300,65.5500,21
2007-06-06,20:00:00,65.5700,65.5800,65.4800,65.4900,139
2007-06-06,20:05:00,65.4900,65.5400,65.4800,65.5400,66
2007-06-06,20:10:00,65.5300,65.5500,65.4900,65.5100,52
2007-06-06,20:15:00,65.5300,65.5400,65.4500,65.5000,139
2007-06-06,20:20:00,65.5000,65.5200,65.4600,65.5200,73
2007-06-06,20:25:00,65.5000,65.5000,65.4500,65.4700,136
2007-06-06,20:30:00,65.4600,65.5200,65.4500,65.4900,194
2007-06-06,20:35:00,65.4900,65.5800,65.4800,65.5500,213
2007-06-06,20:40:00,65.5500,65.5500,65.5000,65.5300,76
2007-06-06,20:45:00,65.5300,65.5500,65.5100,65.5400,128
2007-06-06,20:50:00,65.5500,65.6500,65.5200,65.5400,419
2007-06-06,20:55:00,65.5300,65.7100,65.5300,65.6500,622
2007-06-06,21:00:00,65.6500,65.7600,65.6000,65.7500,1249
2007-06-06,21:05:00,65.7500,65.7700,65.6500,65.6900,1040
2007-06-06,21:10:00,65.6800,65.7300,65.6100,65.6800,703
2007-06-06,21:15:00,65.6800,65.7500,65.6600,65.7300,458
2007-06-06,21:20:00,65.7400,65.7400,65.6500,65.6600,450
2007-06-06,21:25:00,65.6500,65.6800,65.6300,65.6500,687
2007-06-06,21:30:00,65.6400,65.6500,65.5800,65.6200,615
2007-06-06,21:35:00,65.6100,65.6800,65.5900,65.6800,879
2007-06-06,21:40:00,65.6800,65.7700,65.6300,65.7200,1272
2007-06-06,21:45:00,65.7200,65.7500,65.6900,65.7000,566
2007-06-06,21:50:00,65.7100,65.7600,65.6800,65.7000,844
2007-06-06,21:55:00,65.7100,65.8600,65.6700,65.8500,1615
2007-06-06,22:00:00,65.8500,65.9300,65.8300,65.8400,1879
2007-06-06,22:05:00,65.8400,65.8700,65.7900,65.8300,1075
2007-06-06,22:10:00,65.8300,65.8700,65.8000,65.8100,571
2007-06-06,22:15:00,65.8100,65.8400,65.8000,65.8200,577
2007-06-06,22:20:00,65.8100,65.8800,65.7500,65.7700,824
2007-06-06,22:25:00,65.7700,65.8400,65.7300,65.7500,806
2007-06-06,22:30:00,65.8000,65.8000,65.3600,65.4200,5975
2007-06-06,22:35:00,65.4200,65.5200,65.3600,65.4600,2957
2007-06-06,22:40:00,65.4600,65.7000,65.4000,65.5500,4180
2007-06-06,22:45:00,65.5500,65.6500,65.3000,65.3100,2783
2007-06-06,22:50:00,65.3000,65.3900,65.2100,65.3700,3586
2007-06-06,22:55:00,65.3700,65.5200,65.3600,65.4600,2096
2007-06-06,23:00:00,65.4600,65.6400,65.3800,65.6300,1842
2007-06-06,23:05:00,65.6300,65.6800,65.4500,65.4700,2265
2007-06-06,23:10:00,65.4600,65.5600,65.4500,65.5600,1018
2007-06-06,23:15:00,65.5500,65.6400,65.5500,65.6300,1211
2007-06-06,23:20:00,65.6300,65.7900,65.5700,65.7500,2231
2007-06-06,23:25:00,65.7400,65.9200,65.7200,65.7300,3070
2007-06-06,23:30:00,65.7200,65.9100,65.7200,65.8800,2620
2007-06-06,23:35:00,65.8800,65.8900,65.7500,65.8000,1164
2007-06-06,23:40:00,65.8000,65.9300,65.7900,65.8400,1872
2007-06-06,23:45:00,65.8300,65.9600,65.8000,65.9300,1379
2007-06-06,23:50:00,65.9400,66.1200,65.9200,65.9500,4112
2007-06-06,23:55:00,65.9600,66.1800,65.9400,66.1600,3846
2007-06-07,00:00:00,66.1600,66.1700,65.9700,65.9800,2231
2007-06-07,00:05:00,65.9900,66.0200,65.8800,66.0200,1989
2007-06-07,00:10:00,66.0200,66.0200,65.8700,65.9600,1300
2007-06-07,00:15:00,65.9600,66.1100,65.9300,66.0400,1563
2007-06-07,00:20:00,66.0400,66.0800,65.9200,66.0500,1374
2007-06-07,00:25:00,66.0500,66.0900,66.0200,66.0400,861
2007-06-07,00:30:00,66.0400,66.1300,66.0300,66.0800,1380
2007-06-07,00:35:00,66.0800,66.2700,66.0500,66.1600,2662
2007-06-07,00:40:00,66.1600,66.1800,66.0700,66.1100,1053
2007-06-07,00:45:00,66.1100,66.1400,66.0600,66.1300,703
2007-06-07,00:50:00,66.1200,66.1900,66.0700,66.1200,779
2007-06-07,00:55:00,66.1100,66.1100,66.0400,66.0800,848
2007-06-07,01:00:00,66.0800,66.0800,65.8800,65.9400,1738
2007-06-07,01:05:00,65.9400,65.9400,65.7800,65.8400,2149
2007-06-07,01:10:00,65.8400,66.0300,65.8300,65.9900,1022
2007-06-07,01:15:00,65.9900,66.0100,65.8800,65.8900,798
2007-06-07,01:20:00,65.8900,66.1100,65.8900,66.0000,1303
2007-06-07,01:25:00,66.0000,66.0700,65.9300,65.9900,865
2007-06-07,01:30:00,66.0000,66.0300,65.8600,65.8800,807
2007-06-07,01:35:00,65.8800,66.0200,65.8800,66.0000,615
2007-06-07,01:40:00,65.9900,66.1000,65.9600,66.0500,739
2007-06-07,01:45:00,66.0400,66.2700,66.0400,66.1400,3183
2007-06-07,01:50:00,66.1500,66.1800,66.0700,66.1000,1119
2007-06-07,01:55:00,66.0900,66.1600,66.0000,66.0200,1368
2007-06-07,02:00:00,66.0200,66.0400,65.8700,65.9100,2556
2007-06-07,02:05:00,65.9000,66.0500,65.9000,65.9900,1414
2007-06-07,02:10:00,65.9900,66.0800,65.9800,66.0500,986
2007-06-07,02:15:00,66.0600,66.0700,65.9200,65.9300,1917
2007-06-07,02:20:00,65.9200,66.0700,65.8700,65.9600,2653
2007-06-07,02:25:00,65.9700,66.0500,65.9100,65.9700,3477
2007-06-07,02:30:00,65.9600,66.0100,65.9500,65.9900,912
2007-06-07,02:35:00,65.9900,66.0100,65.9700,65.9700,205
2007-06-07,02:40:00,65.9700,65.9900,65.9600,65.9900,203
2007-06-07,02:45:00,65.9900,65.9900,65.9600,65.9600,128
2007-06-07,02:50:00,65.9700,65.9800,65.9600,65.9700,60
2007-06-07,02:55:00,65.9700,65.9800,65.9600,65.9700,33
2007-06-07,03:00:00,65.9600,65.9800,65.9500,65.9700,90
2007-06-07,03:05:00,65.9700,65.9700,65.9300,65.9300,111
2007-06-07,03:10:00,65.9300,65.9600,65.9300,65.9300,32
2007-06-07,03:15:00,65.9400,66.0000,65.9400,65.9900,140
2007-06-07,03:20:00,65.9800,66.0000,65.9800,65.9900,68
2007-06-07,03:25:00,65.9800,66.0000,65.9700,65.9800,47
2007-06-07,03:30:00,65.9800,65.9800,65.9700,65.9700,15
2007-06-07,03:35:00,65.9800,65.9800,65.9700,65.9800,33
2007-06-07,03:40:00,65.9900,65.9900,65.9700,65.9900,62
2007-06-07,03:45:00,65.9800,65.9900,65.9700,65.9900,22
2007-06-07,03:50:00,65.9800,66.0000,65.9800,65.9900,65
2007-06-07,03:55:00,65.9900,65.9900,65.9800,65.9800,26
2007-06-07,04:00:00,65.9800,65.9800,65.9700,65.9800,13
2007-06-07,04:05:00,65.9800,65.9800,65.9800,65.9800,8
2007-06-07,04:10:00,65.9800,65.9900,65.9500,65.9500,215
2007-06-07,04:15:00,65.9500,65.9500,65.8700,65.8800,292
2007-06-07,04:20:00,65.8800,65.9400,65.8800,65.9400,126
2007-06-07,04:25:00,65.9200,65.9300,65.9100,65.9100,93
2007-06-07,04:30:00,65.9200,65.9600,65.9200,65.9500,47
2007-06-07,04:35:00,65.9400,65.9400,65.9200,65.9200,9
2007-06-07,04:40:00,65.9200,65.9200,65.9000,65.9100,35
2007-06-07,04:45:00,65.9000,65.9200,65.9000,65.9200,111
2007-06-07,04:50:00,65.9200,65.9200,65.9100,65.9200,29
2007-06-07,04:55:00,65.9300,65.9400,65.8900,65.9000,148
2007-06-07,05:00:00,65.9100,65.9100,65.9100,65.9100,2
2007-06-07,05:05:00,65.9300,65.9300,65.9100,65.9100,18
2007-06-07,05:10:00,65.9200,65.9300,65.9000,65.9000,82
2007-06-07,06:00:00,65.9000,65.9000,65.8200,65.8200,42
2007-06-07,06:05:00,65.8600,65.8700,65.8600,65.8700,12
2007-06-07,06:10:00,65.8700,65.8700,65.8400,65.8400,22
2007-06-07,06:15:00,65.8400,65.8400,65.8400,65.8400,2
2007-06-07,06:20:00,65.8500,65.8900,65.8500,65.8900,6
2007-06-07,06:25:00,65.8700,65.8700,65.8700,65.8700,8
2007-06-07,06:30:00,65.8700,65.8700,65.8600,65.8600,2
2007-06-07,06:35:00,65.8700,65.8700,65.8700,65.8700,10
2007-06-07,06:40:00,65.8600,65.8600,65.8500,65.8500,3
2007-06-07,06:45:00,65.8700,65.8900,65.8700,65.8900,3
2007-06-07,06:50:00,65.8900,65.8900,65.8900,65.8900,1
2007-06-07,06:55:00,65.9000,65.9200,65.9000,65.9100,20
2007-06-07,07:00:00,65.9200,65.9300,65.9100,65.9300,7
2007-06-07,07:05:00,65.9300,65.9400,65.9300,65.9400,13
2007-06-07,07:10:00,65.9100,65.9100,65.9000,65.9000,11
2007-06-07,07:15:00,65.9100,65.9100,65.9100,65.9100,1
2007-06-07,07:20:00,65.8800,65.8800,65.8700,65.8700,2
2007-06-07,07:25:00,65.8600,65.8600,65.8600,65.8600,3
2007-06-07,07:35:00,65.8700,65.8800,65.8700,65.8700,8
2007-06-07,07:40:00,65.8800,65.8900,65.8800,65.8900,5
2007-06-07,07:45:00,65.8600,65.9100,65.8600,65.9100,2
2007-06-07,07:50:00,65.9100,65.9300,65.8900,65.8900,5
2007-06-07,07:55:00,65.9300,65.9500,65.9300,65.9500,23
2007-06-07,08:00:00,65.9500,65.9500,65.9400,65.9500,6
2007-06-07,08:05:00,65.9300,65.9500,65.9000,65.9500,14
2007-06-07,08:10:00,65.9100,65.9300,65.8800,65.9300,11
2007-06-07,08:15:00,65.9100,65.9500,65.9000,65.9200,35
2007-06-07,08:20:00,65.9400,65.9400,65.9400,65.9400,1
2007-06-07,08:25:00,65.9400,66.0200,65.9400,66.0100,64
2007-06-07,08:30:00,66.0100,66.0100,65.9900,66.0100,26
2007-06-07,08:35:00,66.0100,66.0200,65.9700,66.0200,20
2007-06-07,08:40:00,66.0200,66.0500,66.0100,66.0100,33
2007-06-07,08:45:00,66.0200,66.0200,66.0100,66.0100,3
2007-06-07,08:50:00,66.0200,66.0200,66.0100,66.0100,3
2007-06-07,08:55:00,66.0300,66.0500,66.0300,66.0500,37
2007-06-07,09:00:00,66.0200,66.0400,66.0200,66.0200,13
2007-06-07,09:05:00,66.0400,66.0400,66.0100,66.0100,13
2007-06-07,09:10:00,66.0200,66.0300,66.0200,66.0300,8
2007-06-07,09:15:00,66.0200,66.0300,66.0200,66.0300,2
2007-06-07,09:20:00,66.0400,66.0400,66.0200,66.0200,4
2007-06-07,09:25:00,66.0100,66.0100,66.0100,66.0100,3
2007-06-07,09:30:00,66.0100,66.0100,65.9800,65.9900,5
2007-06-07,09:35:00,65.9900,66.0100,65.9900,66.0100,3
2007-06-07,09:40:00,65.9900,66.0100,65.9900,66.0100,2
2007-06-07,09:45:00,66.0300,66.0600,66.0100,66.0400,33
2007-06-07,09:50:00,66.0400,66.0600,66.0300,66.0600,25
2007-06-07,09:55:00,66.0600,66.0700,66.0400,66.0400,16
2007-06-07,10:00:00,66.0500,66.0500,66.0200,66.0200,4
2007-06-07,10:10:00,66.0200,66.0200,66.0200,66.0200,1
2007-06-07,10:15:00,66.0200,66.0200,66.0200,66.0200,1
2007-06-07,10:20:00,66.0200,66.0300,66.0200,66.0300,6
2007-06-07,10:25:00,66.0400,66.0500,66.0300,66.0300,5
2007-06-07,10:30:00,66.0300,66.0500,66.0300,66.0500,10
2007-06-07,10:35:00,66.0400,66.0400,66.0400,66.0400,1
2007-06-07,10:40:00,66.0400,66.0400,66.0400,66.0400,2
2007-06-07,10:45:00,66.0400,66.0400,66.0400,66.0400,1
2007-06-07,10:50:00,66.0500,66.0500,66.0500,66.0500,2
2007-06-07,10:55:00,66.0400,66.0400,66.0400,66.0400,3
2007-06-07,11:00:00,66.0400,66.0400,66.0300,66.0400,4
2007-06-07,11:05:00,66.0400,66.0900,66.0200,66.0700,62
2007-06-07,11:10:00,66.0700,66.0700,66.0500,66.0500,2
2007-06-07,11:15:00,66.0800,66.0900,66.0700,66.0900,22
2007-06-07,11:20:00,66.0800,66.1000,66.0800,66.0900,38
2007-06-07,11:25:00,66.0500,66.0500,66.0500,66.0500,1
2007-06-07,11:30:00,66.0700,66.0800,66.0700,66.0800,2
2007-06-07,11:35:00,66.0500,66.1000,66.0500,66.0800,12
2007-06-07,11:40:00,66.0900,66.1200,66.0900,66.0900,30
2007-06-07,11:45:00,66.0900,66.1200,66.0500,66.1200,21
2007-06-07,11:50:00,66.1300,66.1600,66.1000,66.1400,53
2007-06-07,11:55:00,66.1200,66.1200,66.1000,66.1000,2
2007-06-07,12:00:00,66.1300,66.2000,66.1300,66.1500,50
2007-06-07,12:05:00,66.1600,66.1600,66.1600,66.1600,1
2007-06-07,12:10:00,66.1700,66.1700,66.1700,66.1700,3
2007-06-07,12:15:00,66.1800,66.1900,66.1200,66.1200,10
2007-06-07,12:20:00,66.1600,66.1600,66.1200,66.1200,5
2007-06-07,12:25:00,66.1500,66.1500,66.1400,66.1400,4
2007-06-07,12:30:00,66.1400,66.1400,66.1400,66.1400,3
2007-06-07,12:35:00,66.1500,66.1500,66.1500,66.1500,7
2007-06-07,12:40:00,66.1500,66.1500,66.1500,66.1500,2
2007-06-07,12:45:00,66.1500,66.1600,66.1500,66.1600,4
2007-06-07,12:50:00,66.1700,66.2200,66.1700,66.1700,77
2007-06-07,12:55:00,66.1900,66.2300,66.1700,66.2200,31
2007-06-07,13:00:00,66.2200,66.2400,66.2200,66.2400,19
2007-06-07,13:05:00,66.2300,66.2300,66.2300,66.2300,6
2007-06-07,13:10:00,66.2400,66.2900,66.2300,66.2600,145
2007-06-07,13:15:00,66.2600,66.2600,66.2400,66.2600,6
2007-06-07,13:20:00,66.2700,66.2700,66.2400,66.2400,7
2007-06-07,13:25:00,66.2500,66.2800,66.2500,66.2800,13
2007-06-07,13:30:00,66.2800,66.2800,66.2300,66.2400,20
2007-06-07,13:35:00,66.2600,66.2700,66.2600,66.2700,5
2007-06-07,13:40:00,66.2600,66.2600,66.2500,66.2500,30
2007-06-07,13:45:00,66.2500,66.2500,66.2300,66.2300,6
2007-06-07,13:50:00,66.2200,66.2400,66.2100,66.2300,13
2007-06-07,13:55:00,66.2200,66.2400,66.2000,66.2000,29
2007-06-07,14:00:00,66.2200,66.2300,66.1900,66.1900,15
2007-06-07,14:05:00,66.2100,66.2400,66.1600,66.1600,35
2007-06-07,14:10:00,66.1700,66.2100,66.1600,66.2100,35
2007-06-07,14:15:00,66.2100,66.2100,66.1500,66.1500,7
2007-06-07,14:20:00,66.1400,66.1400,66.1400,66.1400,6
2007-06-07,14:25:00,66.1400,66.1400,66.1000,66.1000,37
2007-06-07,14:30:00,66.1200,66.1200,66.1200,66.1200,1
2007-06-07,14:35:00,66.1000,66.1100,66.1000,66.1000,16
2007-06-07,14:40:00,66.1000,66.1200,66.0800,66.0800,53
2007-06-07,14:45:00,66.0700,66.0700,66.0500,66.0600,69
2007-06-07,14:50:00,66.0700,66.0800,66.0500,66.0700,20
2007-06-07,14:55:00,66.0600,66.0600,66.0600,66.0600,3
2007-06-07,15:00:00,66.0500,66.0500,66.0300,66.0300,25
2007-06-07,15:05:00,66.0300,66.0500,66.0200,66.0500,28
2007-06-07,15:10:00,66.0200,66.0400,66.0000,66.0000,21
2007-06-07,15:15:00,65.9900,66.0000,65.9700,65.9900,57
2007-06-07,15:20:00,65.9800,65.9800,65.9100,65.9200,130
2007-06-07,15:25:00,65.9200,65.9500,65.9000,65.9500,50
2007-06-07,15:30:00,65.9400,65.9500,65.9300,65.9400,29
2007-06-07,15:35:00,65.9600,65.9800,65.9600,65.9800,4
2007-06-07,15:40:00,65.9800,66.1300,65.9800,66.0700,110
2007-06-07,15:45:00,66.1000,66.1500,66.1000,66.1000,134
2007-06-07,15:50:00,66.1000,66.1000,66.0300,66.0300,52
2007-06-07,15:55:00,66.0300,66.0500,66.0100,66.0200,25
2007-06-07,16:00:00,66.0100,66.0200,66.0000,66.0000,21
2007-06-07,16:05:00,66.0000,66.0000,65.9300,65.9500,38
2007-06-07,16:10:00,65.9500,65.9600,65.9300,65.9400,14
2007-06-07,16:15:00,65.9300,65.9900,65.9100,65.9700,40
2007-06-07,16:20:00,65.9500,65.9600,65.9300,65.9600,34
2007-06-07,16:25:00,65.9200,65.9500,65.9000,65.9400,160
2007-06-07,16:30:00,65.9200,65.9300,65.8900,65.9300,15
2007-06-07,16:35:00,65.9400,66.0500,65.9400,66.0400,41
2007-06-07,16:40:00,66.0400,66.1600,66.0200,66.1600,128
2007-06-07,16:45:00,66.1500,66.1600,66.0100,66.0600,80
2007-06-07,16:50:00,66.0500,66.0500,66.0400,66.0400,4
2007-06-07,16:55:00,66.0400,66.0900,66.0200,66.0600,30
2007-06-07,17:00:00,66.0800,66.1700,66.0800,66.1700,70
2007-06-07,17:05:00,66.1600,66.1700,66.1300,66.1700,103
2007-06-07,17:10:00,66.1700,66.2400,66.1500,66.2200,246
2007-06-07,17:15:00,66.2200,66.2500,66.2100,66.2200,126
2007-06-07,17:20:00,66.2100,66.2100,66.1500,66.1700,39
2007-06-07,17:25:00,66.1600,66.1800,66.1300,66.1400,92
2007-06-07,17:30:00,66.1400,66.1800,66.1300,66.1600,165
2007-06-07,17:35:00,66.1800,66.1800,66.1400,66.1800,17
2007-06-07,17:40:00,66.1700,66.1800,66.1600,66.1600,15
2007-06-07,17:45:00,66.1700,66.2500,66.1700,66.2500,119
2007-06-07,17:50:00,66.2200,66.2600,66.1900,66.2300,87
2007-06-07,17:55:00,66.2300,66.2300,66.2000,66.2100,8
2007-06-07,18:00:00,66.2000,66.2000,66.1700,66.1700,30
2007-06-07,18:05:00,66.1700,66.1900,66.1600,66.1900,17
2007-06-07,18:10:00,66.1800,66.1900,66.1600,66.1800,17
2007-06-07,18:15:00,66.1600,66.1800,66.1200,66.1800,41
2007-06-07,18:20:00,66.1900,66.1900,66.1400,66.1700,116
2007-06-07,18:25:00,66.1700,66.1800,66.1400,66.1400,4
2007-06-07,18:30:00,66.1300,66.1400,66.1200,66.1300,17
2007-06-07,18:35:00,66.1100,66.1100,66.0900,66.1100,18
2007-06-07,18:40:00,66.1200,66.1700,66.1200,66.1400,32
2007-06-07,18:45:00,66.1600,66.2000,66.1400,66.1800,108
2007-06-07,18:50:00,66.1800,66.1800,66.1500,66.1700,54
2007-06-07,18:55:00,66.1700,66.1900,66.1500,66.1900,28
2007-06-07,19:00:00,66.1800,66.2500,66.1700,66.2500,121
2007-06-07,19:05:00,66.2400,66.2400,66.1700,66.2000,46
2007-06-07,19:10:00,66.2100,66.2200,66.1500,66.1700,56
2007-06-07,19:15:00,66.1700,66.2000,66.1700,66.1800,54
2007-06-07,19:20:00,66.1800,66.2300,66.1700,66.2300,151
2007-06-07,19:25:00,66.2200,66.2400,66.1600,66.1600,419
2007-06-07,19:30:00,66.1600,66.2000,66.1600,66.1700,9
2007-06-07,19:35:00,66.1600,66.1800,66.1500,66.1700,21
2007-06-07,19:40:00,66.1600,66.1600,66.1600,66.1600,2
2007-06-07,19:45:00,66.1600,66.1700,66.1500,66.1600,75
2007-06-07,19:50:00,66.1700,66.2100,66.1500,66.1700,62
2007-06-07,19:55:00,66.1900,66.2000,66.1900,66.1900,24
2007-06-07,20:00:00,66.1800,66.1900,66.1600,66.1700,101
2007-06-07,20:05:00,66.1700,66.1900,66.1700,66.1700,21
2007-06-07,20:10:00,66.1800,66.2000,66.1300,66.1900,264
2007-06-07,20:15:00,66.1800,66.2000,66.1700,66.1900,64
2007-06-07,20:20:00,66.1900,66.2000,66.1700,66.1700,78
2007-06-07,20:25:00,66.1800,66.2000,66.1700,66.2000,100
2007-06-07,20:30:00,66.2000,66.2600,66.1900,66.2600,184
2007-06-07,20:35:00,66.2500,66.2600,66.2100,66.2300,115
2007-06-07,20:40:00,66.2200,66.2300,66.1500,66.1600,153
2007-06-07,20:45:00,66.1600,66.1600,65.9800,66.0400,882
2007-06-07,20:50:00,66.0400,66.0500,65.9800,65.9900,270
2007-06-07,20:55:00,66.0000,66.0300,65.8900,65.9200,638
2007-06-07,21:00:00,65.9300,66.0100,65.9000,65.9800,930
2007-06-07,21:05:00,65.9800,66.0600,65.9500,65.9700,935
2007-06-07,21:10:00,65.9700,66.0100,65.9500,65.9600,791
2007-06-07,21:15:00,65.9700,65.9900,65.9200,65.9400,650
2007-06-07,21:20:00,65.9300,66.0500,65.8600,65.9500,1640
2007-06-07,21:25:00,65.9600,66.0300,65.9100,65.9800,1199
2007-06-07,21:30:00,65.9800,66.1600,65.9500,66.1400,1980
2007-06-07,21:35:00,66.1400,66.2500,66.1300,66.2400,1713
2007-06-07,21:40:00,66.2400,66.4700,66.2200,66.4400,5078
2007-06-07,21:45:00,66.4400,66.5000,66.3800,66.4500,2666
2007-06-07,21:50:00,66.4400,66.4500,66.3800,66.3800,925
2007-06-07,21:55:00,66.3800,66.4400,66.3500,66.3800,1090
2007-06-07,22:00:00,66.3800,67.4100,66.3700,67.2600,12117
2007-06-07,22:05:00,67.2700,67.2800,67.0000,67.0000,6015
2007-06-07,22:10:00,66.9900,67.1500,66.9500,67.1100,3972
2007-06-07,22:15:00,67.1200,67.4200,67.1200,67.2300,5587
2007-06-07,22:20:00,67.2300,67.3400,67.1900,67.2900,2799
2007-06-07,22:25:00,67.2800,67.2800,67.1000,67.1200,2183
2007-06-07,22:30:00,67.1100,67.1800,67.0700,67.1400,1807
2007-06-07,22:35:00,67.1500,67.1600,66.9900,67.0500,1784
2007-06-07,22:40:00,67.0600,67.1200,67.0100,67.0500,1537
2007-06-07,22:45:00,67.0300,67.0700,66.9900,67.0200,2044
2007-06-07,22:50:00,67.0100,67.0200,66.8100,66.9300,3603
2007-06-07,22:55:00,66.9300,66.9500,66.8800,66.9300,1777
2007-06-07,23:00:00,66.9300,67.0900,66.9200,67.0100,2107
2007-06-07,23:05:00,67.0100,67.2100,67.0100,67.1900,2803
2007-06-07,23:10:00,67.1900,67.1900,67.0600,67.0900,2020
2007-06-07,23:15:00,67.0800,67.1600,67.0600,67.1200,744
2007-06-07,23:20:00,67.1200,67.2000,67.0900,67.1000,1950
2007-06-07,23:25:00,67.1100,67.1600,67.0800,67.1000,1282
2007-06-07,23:30:00,67.1000,67.1000,67.0100,67.0800,1723
2007-06-07,23:35:00,67.0900,67.0900,66.9400,67.0400,1990
2007-06-07,23:40:00,67.0500,67.0500,66.9300,66.9400,1750
2007-06-07,23:45:00,66.9400,66.9500,66.8100,66.8400,1989
2007-06-07,23:50:00,66.8500,66.9300,66.8300,66.8700,1810
2007-06-07,23:55:00,66.8600,66.9600,66.8200,66.9400,944
2007-06-08,00:00:00,66.9400,67.0800,66.9300,67.0400,1389
2007-06-08,00:05:00,67.0400,67.1100,67.0300,67.1000,702
2007-06-08,00:10:00,67.1000,67.1400,67.0100,67.1400,1229
2007-06-08,00:15:00,67.1400,67.1500,67.0900,67.1000,680
2007-06-08,00:20:00,67.1100,67.1200,67.0600,67.1000,770
2007-06-08,00:25:00,67.1000,67.1200,67.0500,67.0800,684
2007-06-08,00:30:00,67.0900,67.1000,66.9500,67.0500,1263
2007-06-08,00:35:00,67.0400,67.0800,66.9700,67.0100,811
2007-06-08,00:40:00,67.0000,67.0100,66.8800,66.9700,1508
2007-06-08,00:45:00,66.9700,66.9900,66.8800,66.8900,816
2007-06-08,00:50:00,66.8900,66.9100,66.7400,66.7800,3162
2007-06-08,00:55:00,66.7800,66.9100,66.7800,66.8300,973
2007-06-08,01:00:00,66.8300,67.0100,66.8300,66.9600,1518
2007-06-08,01:05:00,66.9700,67.0400,66.9200,66.9700,1116
2007-06-08,01:10:00,66.9700,66.9900,66.8000,66.8300,984
2007-06-08,01:15:00,66.8300,66.9300,66.7800,66.9300,1033
2007-06-08,01:20:00,66.9300,67.0000,66.8700,66.9500,742
2007-06-08,01:25:00,66.9500,67.0500,66.9500,66.9700,1094
2007-06-08,01:30:00,66.9700,67.1000,66.9600,67.0200,879
2007-06-08,01:35:00,67.0300,67.0300,66.9800,67.0100,527
2007-06-08,01:40:00,67.0000,67.0100,66.8700,66.8800,914
2007-06-08,01:45:00,66.8900,66.9000,66.7500,66.8700,1452
2007-06-08,01:50:00,66.8700,66.9400,66.8100,66.8400,823
2007-06-08,01:55:00,66.8400,66.9200,66.8300,66.8500,777
2007-06-08,02:00:00,66.8500,66.9300,66.8200,66.9200,788
2007-06-08,02:05:00,66.9100,66.9700,66.9000,66.9100,816
2007-06-08,02:10:00,66.9100,67.0500,66.8800,66.9500,1463
2007-06-08,02:15:00,66.9600,67.0500,66.9100,67.0100,864
2007-06-08,02:20:00,67.0200,67.0300,66.9600,66.9800,852
2007-06-08,02:25:00,66.9800,67.0100,66.9000,66.9300,3362
2007-06-08,02:30:00,66.9400,66.9500,66.9000,66.9400,1017
2007-06-08,02:35:00,66.9200,66.9400,66.9000,66.9200,402
2007-06-08,02:40:00,66.9200,66.9300,66.8900,66.8900,340
2007-06-08,02:45:00,66.9000,66.9000,66.8200,66.8300,266
2007-06-08,02:50:00,66.8300,66.9300,66.8100,66.8700,333
2007-06-08,02:55:00,66.8900,66.9100,66.8800,66.8800,50
2007-06-08,03:00:00,66.9000,66.9100,66.8900,66.9000,38
2007-06-08,03:05:00,66.8900,66.9000,66.8700,66.8800,27
2007-06-08,03:10:00,66.9000,66.9000,66.8200,66.8200,146
2007-06-08,03:15:00,66.8200,66.8400,66.8200,66.8300,53
2007-06-08,03:20:00,66.8300,66.8400,66.8100,66.8200,147
2007-06-08,03:25:00,66.8300,66.8400,66.8100,66.8200,54
2007-06-08,03:30:00,66.8200,66.8500,66.8200,66.8500,159
2007-06-08,03:35:00,66.8400,66.8500,66.8300,66.8300,122
2007-06-08,03:40:00,66.8400,66.8500,66.8300,66.8500,77
2007-06-08,03:45:00,66.8500,66.8600,66.8300,66.8500,69
2007-06-08,03:50:00,66.8300,66.8500,66.8100,66.8100,125
2007-06-08,03:55:00,66.8000,66.8000,66.7700,66.7700,322
2007-06-08,04:00:00,66.7700,66.7800,66.7600,66.7600,135
2007-06-08,04:05:00,66.7800,66.7800,66.7600,66.7700,23
2007-06-08,04:10:00,66.7800,66.7800,66.7000,66.7000,362
2007-06-08,04:15:00,66.6900,66.7000,66.6600,66.6600,171
2007-06-08,04:20:00,66.6700,66.6700,66.6100,66.6400,236
2007-06-08,04:25:00,66.6300,66.6300,66.5800,66.5800,156
2007-06-08,04:30:00,66.5900,66.7000,66.5900,66.6900,86
2007-06-08,04:35:00,66.6900,66.7000,66.6800,66.6800,85
2007-06-08,04:40:00,66.6600,66.6800,66.6500,66.6800,19
2007-06-08,04:45:00,66.6800,66.7000,66.6600,66.6800,35
2007-06-08,04:50:00,66.6900,66.7500,66.6900,66.7100,103
2007-06-08,04:55:00,66.7000,66.7100,66.6700,66.7100,27
2007-06-08,05:00:00,66.7000,66.7000,66.6600,66.6900,87
2007-06-08,05:05:00,66.6800,66.7000,66.6800,66.7000,22
2007-06-08,05:10:00,66.7000,66.7000,66.6700,66.6800,132
2007-06-08,06:00:00,66.7000,66.7200,66.6700,66.7200,8
2007-06-08,06:05:00,66.7300,66.7500,66.6600,66.6600,16
2007-06-08,06:15:00,66.7000,66.7000,66.6400,66.6400,34
2007-06-08,06:20:00,66.6400,66.6400,66.6400,66.6400,1
2007-06-08,06:25:00,66.6500,66.6800,66.6200,66.6800,6
2007-06-08,06:30:00,66.6800,66.6800,66.6800,66.6800,5
2007-06-08,06:40:00,66.6800,66.6800,66.6600,66.6600,2
2007-06-08,06:45:00,66.6900,66.7000,66.6800,66.7000,27
2007-06-08,06:50:00,66.6800,66.7000,66.6800,66.7000,9
2007-06-08,06:55:00,66.6800,66.6800,66.6400,66.6500,32
2007-06-08,07:00:00,66.6500,66.6800,66.6500,66.6800,24
2007-06-08,07:05:00,66.6800,66.6800,66.6800,66.6800,2
2007-06-08,07:10:00,66.7000,66.7000,66.7000,66.7000,3
2007-06-08,07:15:00,66.6900,66.7000,66.6900,66.6900,4
2007-06-08,07:20:00,66.7000,66.7000,66.7000,66.7000,6
2007-06-08,07:30:00,66.7000,66.7000,66.7000,66.7000,1
2007-06-08,07:35:00,66.6700,66.6900,66.6300,66.6900,32
2007-06-08,07:40:00,66.6700,66.6700,66.6700,66.6700,2
2007-06-08,07:45:00,66.6600,66.6600,66.6200,66.6600,25
2007-06-08,07:50:00,66.6200,66.6300,66.6200,66.6300,3
2007-06-08,07:55:00,66.6200,66.6300,66.6100,66.6200,16
2007-06-08,08:00:00,66.6300,66.6300,66.6300,66.6300,6
2007-06-08,08:05:00,66.6400,66.6800,66.6400,66.6800,15
2007-06-08,08:10:00,66.6600,66.6600,66.6600,66.6600,6
2007-06-08,08:15:00,66.6800,66.7100,66.6800,66.7100,8
2007-06-08,08:20:00,66.7000,66.7100,66.6700,66.6700,6
2007-06-08,08:25:00,66.6600,66.6600,66.6600,66.6600,8
2007-06-08,08:30:00,66.7000,66.7200,66.7000,66.7100,11
2007-06-08,08:35:00,66.7200,66.7200,66.7200,66.7200,4
2007-06-08,08:40:00,66.7100,66.7100,66.7000,66.7000,7
2007-06-08,08:45:00,66.7100,66.7200,66.7100,66.7200,8
2007-06-08,08:50:00,66.7100,66.7200,66.7100,66.7200,5
2007-06-08,08:55:00,66.7300,66.7300,66.7300,66.7300,7
2007-06-08,09:00:00,66.7200,66.7700,66.7200,66.7600,54
2007-06-08,09:05:00,66.7400,66.7400,66.7400,66.7400,4
2007-06-08,09:10:00,66.7300,66.7400,66.7100,66.7400,11
2007-06-08,09:15:00,66.7100,66.7300,66.7000,66.7000,9
2007-06-08,09:20:00,66.7300,66.7300,66.7200,66.7200,9
2007-06-08,09:25:00,66.7300,66.7600,66.7300,66.7600,26
2007-06-08,09:30:00,66.7500,66.7800,66.7500,66.7800,38
2007-06-08,09:35:00,66.7600,66.7700,66.7500,66.7500,7
2007-06-08,09:40:00,66.7800,66.7900,66.7800,66.7900,13
2007-06-08,09:45:00,66.7900,66.8000,66.7600,66.7600,36
2007-06-08,09:50:00,66.7900,66.7900,66.7500,66.7500,8
2007-06-08,09:55:00,66.7500,66.7900,66.7300,66.7900,7
2007-06-08,10:00:00,66.7500,66.7900,66.7500,66.7900,3
2007-06-08,10:05:00,66.7500,66.7500,66.7500,66.7500,1
2007-06-08,10:10:00,66.7500,66.7500,66.7200,66.7400,8
2007-06-08,10:15:00,66.7400,66.7400,66.7400,66.7400,12
2007-06-08,10:25:00,66.7500,66.7500,66.7500,66.7500,1
2007-06-08,10:35:00,66.7500,66.7500,66.7500,66.7500,5
2007-06-08,10:40:00,66.7500,66.7600,66.7500,66.7600,2
2007-06-08,10:45:00,66.7800,66.8000,66.7800,66.8000,22
2007-06-08,10:50:00,66.8000,66.8200,66.8000,66.8200,9
2007-06-08,11:00:00,66.8100,66.8200,66.8000,66.8100,31
2007-06-08,11:10:00,66.8300,66.8300,66.8300,66.8300,1
2007-06-08,11:15:00,66.8300,66.8300,66.7900,66.7900,5
2007-06-08,11:20:00,66.8100,66.8100,66.8100,66.8100,1
2007-06-08,11:30:00,66.8100,66.8100,66.8100,66.8100,1
2007-06-08,11:35:00,66.7900,66.7900,66.7900,66.7900,1
2007-06-08,11:40:00,66.7800,66.7800,66.7500,66.7500,5
2007-06-08,11:55:00,66.7500,66.7900,66.7500,66.7900,2
2007-06-08,12:00:00,66.7500,66.7500,66.7300,66.7300,11
2007-06-08,12:05:00,66.7200,66.7200,66.6700,66.6700,64
2007-06-08,12:10:00,66.6600,66.6900,66.6300,66.6300,31
2007-06-08,12:15:00,66.6500,66.6500,66.6200,66.6200,11
2007-06-08,12:20:00,66.6300,66.6600,66.6300,66.6500,59
2007-06-08,12:25:00,66.6400,66.6500,66.6100,66.6500,34
2007-06-08,12:30:00,66.6200,66.6700,66.6200,66.6300,41
2007-06-08,12:35:00,66.6400,66.6400,66.6000,66.6000,50
2007-06-08,12:40:00,66.6000,66.6100,66.5900,66.5900,33
2007-06-08,12:45:00,66.6000,66.6000,66.5800,66.5900,21
2007-06-08,12:50:00,66.5800,66.6000,66.5800,66.6000,18
2007-06-08,12:55:00,66.6000,66.6000,66.5900,66.5900,6
2007-06-08,13:00:00,66.5900,66.6500,66.5900,66.6500,32
2007-06-08,13:05:00,66.6200,66.6500,66.6200,66.6400,69
2007-06-08,13:10:00,66.6400,66.6500,66.6200,66.6500,24
2007-06-08,13:15:00,66.6500,66.6500,66.6400,66.6400,9
2007-06-08,13:20:00,66.6400,66.6400,66.6200,66.6200,18
2007-06-08,13:25:00,66.6300,66.6400,66.6200,66.6400,4
2007-06-08,13:30:00,66.6400,66.6500,66.6300,66.6400,7
2007-06-08,13:35:00,66.6400,66.6400,66.6100,66.6100,9
2007-06-08,13:40:00,66.6200,66.6200,66.6200,66.6200,2
2007-06-08,13:45:00,66.6200,66.6200,66.6100,66.6100,4
2007-06-08,13:50:00,66.6100,66.6100,66.6100,66.6100,4
2007-06-08,13:55:00,66.6200,66.6200,66.6200,66.6200,2
2007-06-08,14:05:00,66.6100,66.6200,66.6100,66.6200,3
2007-06-08,14:10:00,66.6100,66.6100,66.5800,66.5900,15
2007-06-08,14:15:00,66.5800,66.5800,66.5500,66.5500,154
2007-06-08,14:20:00,66.5500,66.5900,66.5500,66.5800,21
2007-06-08,14:25:00,66.5600,66.5700,66.5600,66.5600,8
2007-06-08,14:30:00,66.5600,66.5600,66.5400,66.5500,49
2007-06-08,14:35:00,66.5400,66.5500,66.5300,66.5500,35
2007-06-08,14:40:00,66.5400,66.5800,66.5400,66.5800,19
2007-06-08,14:45:00,66.5600,66.5700,66.5600,66.5700,16
2007-06-08,14:50:00,66.5700,66.5800,66.5600,66.5800,20
2007-06-08,14:55:00,66.5800,66.6200,66.5800,66.6200,17
2007-06-08,15:00:00,66.6300,66.6300,66.6200,66.6200,10
2007-06-08,15:05:00,66.6300,66.6400,66.6300,66.6300,16
2007-06-08,15:10:00,66.6300,66.6400,66.6100,66.6200,42
2007-06-08,15:15:00,66.6200,66.6300,66.5500,66.5600,108
2007-06-08,15:20:00,66.5500,66.5800,66.5400,66.5600,18
2007-06-08,15:25:00,66.5500,66.5700,66.5400,66.5400,55
2007-06-08,15:30:00,66.5700,66.5700,66.5200,66.5200,42
2007-06-08,15:35:00,66.5500,66.5500,66.5200,66.5200,138
2007-06-08,15:40:00,66.5300,66.5500,66.5100,66.5500,42
2007-06-08,15:45:00,66.5400,66.5800,66.5400,66.5700,62
2007-06-08,15:50:00,66.5700,66.7200,66.5700,66.7200,215
2007-06-08,15:55:00,66.7200,66.7200,66.6700,66.6700,70
2007-06-08,16:00:00,66.6800,66.7000,66.6800,66.7000,10
2007-06-08,16:05:00,66.7000,66.7200,66.6800,66.7200,29
2007-06-08,16:10:00,66.7200,66.7200,66.6600,66.6600,101
2007-06-08,16:15:00,66.6500,66.6500,66.6000,66.6100,37
2007-06-08,16:20:00,66.6300,66.6300,66.6000,66.6000,35
2007-06-08,16:25:00,66.5900,66.5900,66.5000,66.5400,296
2007-06-08,16:30:00,66.5400,66.5800,66.5200,66.5600,70
2007-06-08,16:35:00,66.5700,66.5800,66.5500,66.5600,10
2007-06-08,16:40:00,66.5600,66.6000,66.5500,66.5900,13
2007-06-08,16:45:00,66.5900,66.6000,66.5700,66.6000,27
2007-06-08,16:50:00,66.5900,66.5900,66.5700,66.5700,37
2007-06-08,16:55:00,66.5600,66.5700,66.5600,66.5700,4
2007-06-08,17:00:00,66.5900,66.6100,66.5600,66.5900,15
2007-06-08,17:05:00,66.5800,66.6100,66.5700,66.6100,20
2007-06-08,17:10:00,66.6100,66.6100,66.5600,66.5600,35
2007-06-08,17:15:00,66.5800,66.5900,66.5400,66.5600,50
2007-06-08,17:20:00,66.5600,66.6000,66.5300,66.5600,69
2007-06-08,17:25:00,66.5800,66.6000,66.5000,66.5500,133
2007-06-08,17:30:00,66.5400,66.5700,66.5400,66.5500,66
2007-06-08,17:35:00,66.5500,66.5500,66.5200,66.5200,58
2007-06-08,17:40:00,66.5200,66.5200,66.4200,66.4200,263
2007-06-08,17:45:00,66.4400,66.4600,66.4200,66.4400,59
2007-06-08,17:50:00,66.4400,66.4500,66.4400,66.4500,22
2007-06-08,17:55:00,66.4400,66.4400,66.4200,66.4300,47
2007-06-08,18:00:00,66.4200,66.4200,66.3600,66.3700,247
2007-06-08,18:05:00,66.3600,66.3700,66.2600,66.2600,590
2007-06-08,18:10:00,66.2600,66.2600,66.1000,66.1100,583
2007-06-08,18:15:00,66.1100,66.2000,66.1100,66.1600,281
2007-06-08,18:20:00,66.1600,66.1700,66.1300,66.1600,172
2007-06-08,18:25:00,66.1500,66.2500,66.1400,66.2100,240
2007-06-08,18:30:00,66.2100,66.2100,66.1500,66.1600,63
2007-06-08,18:35:00,66.1500,66.2100,66.1400,66.1700,125
2007-06-08,18:40:00,66.1800,66.2500,66.1500,66.2500,253
2007-06-08,18:45:00,66.2400,66.2800,66.2200,66.2500,84
2007-06-08,18:50:00,66.2600,66.3000,66.2100,66.2300,106
2007-06-08,18:55:00,66.2500,66.4100,66.2300,66.4000,374
2007-06-08,19:00:00,66.4000,66.4600,66.3500,66.4500,357
2007-06-08,19:05:00,66.4600,66.4600,66.4000,66.4000,231
2007-06-08,19:10:00,66.4000,66.4000,66.3300,66.3500,237
2007-06-08,19:15:00,66.3400,66.3700,66.3100,66.3600,80
2007-06-08,19:20:00,66.3600,66.4600,66.3200,66.3800,236
2007-06-08,19:25:00,66.3700,66.3900,66.3500,66.3800,78
2007-06-08,19:30:00,66.3900,66.3900,66.3200,66.3300,240
2007-06-08,19:35:00,66.3400,66.3900,66.3200,66.3300,185
2007-06-08,19:40:00,66.3400,66.4100,66.3400,66.4100,125
2007-06-08,19:45:00,66.4100,66.4500,66.4000,66.4000,157
2007-06-08,19:50:00,66.4000,66.4300,66.3700,66.3700,47
2007-06-08,19:55:00,66.3800,66.4000,66.3400,66.3600,150
2007-06-08,20:00:00,66.3700,66.4000,66.3500,66.3700,168
2007-06-08,20:05:00,66.3800,66.3800,66.2900,66.3100,164
2007-06-08,20:10:00,66.3100,66.3500,66.3000,66.3300,104
2007-06-08,20:15:00,66.3300,66.3400,66.2900,66.2900,112
2007-06-08,20:20:00,66.2900,66.3200,66.2500,66.3200,142
2007-06-08,20:25:00,66.3100,66.3700,66.2900,66.3300,193
2007-06-08,20:30:00,66.3600,66.3800,66.2800,66.2800,193
2007-06-08,20:35:00,66.2800,66.2900,66.2000,66.2500,435
2007-06-08,20:40:00,66.2500,66.2700,66.2100,66.2700,363
2007-06-08,20:45:00,66.2800,66.2900,66.2400,66.2600,316
2007-06-08,20:50:00,66.2600,66.2900,66.2100,66.2300,526
2007-06-08,20:55:00,66.2400,66.2400,65.8900,65.8900,2975
2007-06-08,21:00:00,65.8900,65.9400,65.5500,65.7100,6305
2007-06-08,21:05:00,65.7100,65.7300,65.5700,65.7200,3016
2007-06-08,21:10:00,65.7200,65.8500,65.6800,65.8400,2132
2007-06-08,21:15:00,65.8300,65.9000,65.7700,65.7800,1366
2007-06-08,21:20:00,65.7700,65.7900,65.6600,65.7300,1761
2007-06-08,21:25:00,65.7300,65.8900,65.7200,65.8000,1554
2007-06-08,21:30:00,65.8000,65.8900,65.8000,65.8600,1174
2007-06-08,21:35:00,65.8500,66.0300,65.8000,65.9700,3262
2007-06-08,21:40:00,65.9800,66.0800,65.9200,65.9500,2652
2007-06-08,21:45:00,65.9500,66.2000,65.9500,66.1800,2820
2007-06-08,21:50:00,66.1900,66.2200,66.0700,66.0800,1272
2007-06-08,21:55:00,66.0900,66.1500,66.0800,66.1300,1034
2007-06-08,22:00:00,66.1300,66.3200,66.0800,66.3200,2136
2007-06-08,22:05:00,66.3100,66.3500,66.2600,66.3000,2435
2007-06-08,22:10:00,66.3200,66.3800,66.1700,66.1900,2180
2007-06-08,22:15:00,66.1900,66.2000,66.1000,66.1800,1569
2007-06-08,22:20:00,66.1600,66.2100,66.0800,66.1000,1163
2007-06-08,22:25:00,66.1000,66.1000,65.8900,65.9400,2463
2007-06-08,22:30:00,65.9500,65.9600,65.8200,65.8900,1554
2007-06-08,22:35:00,65.8900,65.9600,65.8700,65.9200,1449
2007-06-08,22:40:00,65.9300,65.9900,65.8700,65.9800,638
2007-06-08,22:45:00,65.9800,66.0700,65.9400,66.0600,968
2007-06-08,22:50:00,66.0500,66.1900,66.0300,66.1600,1505
2007-06-08,22:55:00,66.1500,66.1700,66.0800,66.1600,1035
2007-06-08,23:00:00,66.1600,66.1700,66.0600,66.0700,915
2007-06-08,23:05:00,66.0700,66.0800,65.9400,65.9600,1380
2007-06-08,23:10:00,65.9600,66.0000,65.7900,65.8400,2384
2007-06-08,23:15:00,65.8400,65.8400,65.7000,65.7600,2631
2007-06-08,23:20:00,65.7600,65.8500,65.7400,65.8200,1713
2007-06-08,23:25:00,65.8300,65.9900,65.8200,65.9300,2600
2007-06-08,23:30:00,65.9200,65.9500,65.8600,65.8800,1805
2007-06-08,23:35:00,65.8800,65.9100,65.7600,65.8100,1002
2007-06-08,23:40:00,65.8100,65.8200,65.6800,65.7200,1334
2007-06-08,23:45:00,65.7200,65.7700,65.6200,65.6400,1675
2007-06-08,23:50:00,65.6400,65.7900,65.6100,65.7400,1310
2007-06-08,23:55:00,65.7200,65.8400,65.7200,65.7700,791
2007-06-09,00:00:00,65.7700,65.8400,65.7600,65.7600,1128
2007-06-09,00:05:00,65.7700,65.7700,65.6500,65.7000,1007
2007-06-09,00:10:00,65.7100,65.7900,65.7000,65.7300,795
2007-06-09,00:15:00,65.7400,65.7900,65.6700,65.7200,708
2007-06-09,00:20:00,65.7100,65.7800,65.6500,65.7000,1050
2007-06-09,00:25:00,65.6900,65.6900,65.3500,65.3500,4171
2007-06-09,00:30:00,65.3500,65.4200,65.2600,65.4100,3773
2007-06-09,00:35:00,65.4100,65.4500,65.2600,65.2700,2026
2007-06-09,00:40:00,65.2700,65.3400,65.2300,65.3100,2897
2007-06-09,00:45:00,65.3100,65.3400,65.0200,65.0600,3961
2007-06-09,00:50:00,65.0400,65.0600,64.6000,64.6200,8057
2007-06-09,00:55:00,64.6200,64.9000,64.6000,64.8400,5388
2007-06-09,01:00:00,64.8300,64.8800,64.7200,64.7300,2338
2007-06-09,01:05:00,64.7300,64.8700,64.7300,64.8600,1338
2007-06-09,01:10:00,64.8600,64.9100,64.6300,64.6500,2356
2007-06-09,01:15:00,64.6500,64.8000,64.6200,64.7100,2294
2007-06-09,01:20:00,64.7100,64.9000,64.6800,64.8800,1491
2007-06-09,01:25:00,64.8800,64.9200,64.7700,64.9100,1348
2007-06-09,01:30:00,64.9000,64.9500,64.7800,64.8100,2001
2007-06-09,01:35:00,64.8200,64.8500,64.7600,64.7900,1110
2007-06-09,01:40:00,64.8000,64.9700,64.8000,64.9500,1496
2007-06-09,01:45:00,64.9500,65.0800,64.9200,65.0600,2013
2007-06-09,01:50:00,65.0600,65.0900,65.0000,65.0200,989
2007-06-09,01:55:00,65.0200,65.0200,64.9600,64.9800,1076
2007-06-09,02:00:00,64.9700,64.9800,64.7800,64.8500,2016
2007-06-09,02:05:00,64.8600,64.9600,64.7900,64.8200,1282
2007-06-09,02:10:00,64.8200,64.9600,64.7900,64.9300,1770
2007-06-09,02:15:00,64.9300,64.9400,64.7800,64.8400,1479
2007-06-09,02:20:00,64.8500,64.8800,64.6500,64.6700,2337
2007-06-09,02:25:00,64.6700,64.8200,64.6500,64.8000,5468
2007-06-09,02:30:00,64.8000,64.8100,64.7500,64.7800,1299
2007-06-09,02:35:00,64.7700,64.7800,64.7500,64.7500,225
2007-06-09,02:40:00,64.7500,64.7500,64.7100,64.7100,177
2007-06-09,02:45:00,64.7300,64.7300,64.6800,64.6900,424
2007-06-09,02:50:00,64.7000,64.7600,64.6400,64.6900,600
2007-06-09,02:55:00,64.6900,64.7000,64.6800,64.6900,84
2007-06-09,03:00:00,64.6900,64.7600,64.6600,64.6900,99
2007-06-09,03:05:00,64.6900,64.7200,64.6900,64.7200,116
2007-06-09,03:10:00,64.7200,64.7500,64.7200,64.7200,114
2007-06-09,03:15:00,64.7100,64.7100,64.6700,64.6900,74
2007-06-09,03:20:00,64.7000,64.7200,64.6500,64.7000,160
2007-06-09,03:25:00,64.7100,64.7300,64.6900,64.7200,26
2007-06-09,03:30:00,64.7200,64.7600,64.7100,64.7400,76
2007-06-09,03:35:00,64.7200,64.7400,64.7200,64.7400,42
2007-06-09,03:40:00,64.7400,64.7500,64.7200,64.7200,39
2007-06-09,03:45:00,64.7400,64.7900,64.7300,64.7800,45
2007-06-09,03:50:00,64.7700,64.7700,64.5800,64.5800,550
2007-06-09,03:55:00,64.5800,64.6800,64.5600,64.5800,543
2007-06-09,04:00:00,64.5900,64.6300,64.5700,64.6200,235
2007-06-09,04:05:00,64.6200,64.6500,64.6200,64.6200,43
2007-06-09,04:10:00,64.6200,64.6300,64.6000,64.6300,66
2007-06-09,04:15:00,64.6300,64.6600,64.6300,64.6600,12
2007-06-09,04:20:00,64.6500,64.6600,64.6300,64.6300,30
2007-06-09,04:25:00,64.6400,64.6800,64.6400,64.6600,64
2007-06-09,04:30:00,64.6400,64.6600,64.5900,64.6300,108
2007-06-09,04:35:00,64.6300,64.7300,64.6300,64.7100,225
2007-06-09,04:40:00,64.7200,64.7600,64.7000,64.7600,136
2007-06-09,04:45:00,64.7600,64.7800,64.7000,64.7600,163
2007-06-09,04:50:00,64.7600,64.7800,64.7200,64.7200,62
2007-06-09,04:55:00,64.7200,64.7500,64.7000,64.7000,43
2007-06-09,05:00:00,64.7300,64.8100,64.7300,64.7900,221
2007-06-09,05:05:00,64.7600,64.7900,64.7600,64.7800,65
2007-06-09,05:10:00,64.8100,64.8600,64.7700,64.7700,38
2007-06-11,06:00:00,64.7000,64.7100,64.6500,64.7100,39
2007-06-11,06:05:00,64.7400,64.8700,64.7200,64.7700,150
2007-06-11,06:10:00,64.7700,64.7800,64.7100,64.7500,36
2007-06-11,06:15:00,64.7300,64.7600,64.7100,64.7600,30
2007-06-11,06:20:00,64.7500,64.7500,64.5200,64.5600,158
2007-06-11,06:25:00,64.5700,64.6500,64.5600,64.6400,23
2007-06-11,06:30:00,64.6500,64.6500,64.6100,64.6200,19
2007-06-11,06:35:00,64.6300,64.6500,64.5700,64.6300,65
2007-06-11,06:40:00,64.6100,64.6100,64.5200,64.5700,181
2007-06-11,06:45:00,64.5600,64.5900,64.5500,64.5500,18
2007-06-11,06:50:00,64.5400,64.6000,64.5300,64.6000,11
2007-06-11,06:55:00,64.5900,64.6100,64.5900,64.6100,17
2007-06-11,07:00:00,64.6000,64.6400,64.6000,64.6400,19
2007-06-11,07:05:00,64.6300,64.6600,64.6300,64.6500,65
2007-06-11,07:10:00,64.6600,64.6700,64.6600,64.6700,35
2007-06-11,07:15:00,64.6600,64.6600,64.6600,64.6600,2
2007-06-11,07:20:00,64.6400,64.6400,64.6400,64.6400,9
2007-06-11,07:25:00,64.6400,64.6400,64.6400,64.6400,3
2007-06-11,07:30:00,64.6400,64.6400,64.6300,64.6400,5
2007-06-11,07:35:00,64.6400,64.6600,64.6400,64.6600,2
2007-06-11,07:40:00,64.6700,64.7100,64.6700,64.7100,29
2007-06-11,07:45:00,64.7000,64.7400,64.7000,64.7400,25
2007-06-11,07:50:00,64.7300,64.7300,64.7300,64.7300,3
2007-06-11,07:55:00,64.7200,64.8700,64.7200,64.8700,146
2007-06-11,08:00:00,64.8800,64.9000,64.8500,64.8500,40
2007-06-11,08:05:00,64.8600,64.8700,64.8500,64.8700,9
2007-06-11,08:10:00,64.8900,64.9200,64.8900,64.8900,27
2007-06-11,08:15:00,64.9000,64.9300,64.9000,64.9300,25
2007-06-11,08:20:00,64.9300,64.9400,64.9100,64.9400,51
2007-06-11,08:25:00,64.9300,64.9300,64.8600,64.8900,19
2007-06-11,08:30:00,64.8800,64.8800,64.8400,64.8400,19
2007-06-11,08:40:00,64.8400,64.8400,64.8100,64.8100,23
2007-06-11,08:45:00,64.8300,64.8300,64.7900,64.8000,25
2007-06-11,08:50:00,64.8000,64.8500,64.8000,64.8400,20
2007-06-11,08:55:00,64.8500,64.8500,64.8500,64.8500,24
2007-06-11,09:00:00,64.8400,64.8400,64.8200,64.8200,3
2007-06-11,09:05:00,64.8200,64.8500,64.8100,64.8200,5
2007-06-11,09:10:00,64.8200,64.8200,64.7700,64.8100,8
2007-06-11,09:15:00,64.7800,64.7800,64.7800,64.7800,1
2007-06-11,09:20:00,64.7800,64.8100,64.7800,64.8000,22
2007-06-11,09:30:00,64.7800,64.7800,64.7800,64.7800,1
2007-06-11,09:35:00,64.8100,64.8500,64.8100,64.8200,36
2007-06-11,09:40:00,64.8400,64.8400,64.8400,64.8400,12
2007-06-11,09:45:00,64.8500,64.8500,64.8400,64.8500,9
2007-06-11,09:50:00,64.8500,64.8500,64.8500,64.8500,1
2007-06-11,09:55:00,64.8600,64.8600,64.8600,64.8600,7
2007-06-11,10:00:00,64.8600,64.8700,64.8500,64.8700,15
2007-06-11,10:05:00,64.8700,64.8800,64.8500,64.8600,23
2007-06-11,10:15:00,64.8700,64.8700,64.8700,64.8700,3
2007-06-11,10:20:00,64.8600,64.8600,64.8500,64.8500,6
2007-06-11,10:25:00,64.8700,64.8800,64.8700,64.8800,4
2007-06-11,10:30:00,64.8800,64.8800,64.8700,64.8700,12
2007-06-11,10:35:00,64.8800,64.8900,64.8700,64.8900,25
2007-06-11,10:40:00,64.8800,64.8900,64.8800,64.8900,9
2007-06-11,10:45:00,64.9000,64.9000,64.9000,64.9000,3
2007-06-11,10:50:00,64.9000,64.9200,64.9000,64.9200,6
2007-06-11,10:55:00,64.9100,64.9300,64.8900,64.9000,16
2007-06-11,11:00:00,64.9300,64.9400,64.9300,64.9400,5
2007-06-11,11:10:00,64.9400,64.9400,64.9400,64.9400,1
2007-06-11,11:15:00,64.9500,64.9600,64.9500,64.9500,42
2007-06-11,11:20:00,64.9600,64.9600,64.9600,64.9600,1
2007-06-11,11:25:00,64.9600,64.9700,64.9600,64.9700,13
2007-06-11,11:30:00,64.9800,64.9800,64.9800,64.9800,1
2007-06-11,11:35:00,64.9500,64.9500,64.9400,64.9400,17
2007-06-11,11:40:00,64.9400,64.9500,64.9200,64.9500,34
2007-06-11,11:45:00,64.9200,64.9200,64.9000,64.9000,10
2007-06-11,11:50:00,64.9000,64.9200,64.8900,64.9200,9
2007-06-11,11:55:00,64.9200,64.9300,64.9100,64.9100,10
2007-06-11,12:00:00,64.9300,64.9300,64.9100,64.9100,2
2007-06-11,12:05:00,64.9300,64.9400,64.9100,64.9100,3
2007-06-11,12:10:00,64.9300,64.9300,64.9200,64.9200,3
2007-06-11,12:25:00,64.8900,64.9000,64.8800,64.9000,12
2007-06-11,12:30:00,64.9200,64.9500,64.9200,64.9500,41
2007-06-11,12:35:00,64.9600,65.0200,64.9600,64.9900,96
2007-06-11,12:40:00,64.9700,64.9800,64.9500,64.9800,26
2007-06-11,12:45:00,64.9700,65.0000,64.9700,65.0000,24
2007-06-11,12:50:00,65.0100,65.0200,65.0000,65.0200,28
2007-06-11,12:55:00,65.0200,65.0300,65.0000,65.0100,32
2007-06-11,13:00:00,65.0100,65.0200,65.0100,65.0200,16
2007-06-11,13:05:00,65.0100,65.0300,65.0100,65.0200,23
2007-06-11,13:10:00,65.0100,65.0200,65.0100,65.0200,10
2007-06-11,13:15:00,65.0200,65.0300,65.0000,65.0100,84
2007-06-11,13:20:00,65.0100,65.0100,64.9800,64.9900,18
2007-06-11,13:25:00,65.0000,65.0000,64.9900,64.9900,3
2007-06-11,13:30:00,64.9900,65.0000,64.9700,65.0000,17
2007-06-11,13:35:00,65.0000,65.0000,64.9800,64.9800,15
2007-06-11,13:40:00,64.9900,64.9900,64.9800,64.9800,4
2007-06-11,13:45:00,64.9800,65.0000,64.9800,65.0000,6
2007-06-11,13:50:00,65.0000,65.0000,64.9900,65.0000,7
2007-06-11,13:55:00,64.9900,65.0100,64.9900,64.9900,34
2007-06-11,14:00:00,64.9900,65.0100,64.9800,64.9900,13
2007-06-11,14:05:00,64.9800,64.9900,64.9800,64.9800,3
2007-06-11,14:10:00,65.0000,65.0000,64.9200,64.9200,80
2007-06-11,14:15:00,64.9400,64.9400,64.9300,64.9300,6
2007-06-11,14:20:00,64.9400,64.9900,64.9200,64.9900,15
2007-06-11,14:25:00,64.9600,64.9700,64.9600,64.9700,3
2007-06-11,14:30:00,64.9600,64.9600,64.9500,64.9500,2
2007-06-11,14:35:00,64.9500,64.9500,64.9300,64.9300,14
2007-06-11,14:40:00,64.9300,64.9300,64.7800,64.7800,171
2007-06-11,14:45:00,64.7900,64.8300,64.6600,64.6700,172
2007-06-11,14:50:00,64.6700,64.7700,64.6600,64.7500,41
2007-06-11,14:55:00,64.7400,64.7500,64.6800,64.7000,47
2007-06-11,15:00:00,64.7200,64.7600,64.7000,64.7400,120
2007-06-11,15:05:00,64.7500,64.8000,64.7500,64.8000,16
2007-06-11,15:10:00,64.8000,64.8200,64.7600,64.8200,14
2007-06-11,15:15:00,64.8000,64.8400,64.8000,64.8200,20
2007-06-11,15:20:00,64.8200,64.8800,64.8200,64.8500,37
2007-06-11,15:25:00,64.8600,65.0000,64.8400,64.9600,253
2007-06-11,15:30:00,64.9300,65.0500,64.9200,65.0100,109
2007-06-11,15:35:00,65.0200,65.0200,64.9400,64.9400,53
2007-06-11,15:40:00,64.9800,64.9800,64.9800,64.9800,1
2007-06-11,15:45:00,64.9600,64.9600,64.9400,64.9600,8
2007-06-11,15:50:00,64.9400,64.9800,64.9400,64.9700,49
2007-06-11,15:55:00,64.9800,64.9800,64.9000,64.9200,127
2007-06-11,16:00:00,64.9200,64.9600,64.9100,64.9600,33
2007-06-11,16:05:00,64.9700,65.0400,64.9700,64.9900,80
2007-06-11,16:10:00,64.9900,65.0000,64.9400,64.9400,48
2007-06-11,16:15:00,64.9400,65.0300,64.9400,65.0200,33
2007-06-11,16:20:00,65.0300,65.0600,65.0300,65.0300,144
2007-06-11,16:25:00,65.0600,65.0600,65.0600,65.0600,3
2007-06-11,16:30:00,65.0600,65.0700,65.0100,65.0100,33
2007-06-11,16:35:00,65.0300,65.0300,64.9600,64.9700,58
2007-06-11,16:40:00,64.9600,64.9700,64.7900,64.7900,121
2007-06-11,16:45:00,64.7900,64.8400,64.7500,64.8400,91
2007-06-11,16:50:00,64.8500,64.8500,64.8200,64.8400,11
2007-06-11,16:55:00,64.8500,64.8800,64.8500,64.8600,11
2007-06-11,17:00:00,64.8800,65.0700,64.8600,65.0400,158
2007-06-11,17:05:00,65.0300,65.0600,64.9800,64.9800,77
2007-06-11,17:10:00,64.9900,65.0100,64.9100,64.9100,45
2007-06-11,17:15:00,64.9100,64.9500,64.9100,64.9400,23
2007-06-11,17:20:00,64.9200,64.9400,64.9200,64.9400,9
2007-06-11,17:25:00,64.9400,65.0000,64.9200,64.9900,79
2007-06-11,17:30:00,64.9800,65.0100,64.9800,64.9900,33
2007-06-11,17:35:00,64.9900,65.0800,64.9900,65.0300,276
2007-06-11,17:40:00,65.0300,65.0300,64.9900,64.9900,19
2007-06-11,17:45:00,64.9400,64.9700,64.9400,64.9400,5
2007-06-11,17:50:00,64.9700,64.9700,64.9500,64.9700,11
2007-06-11,17:55:00,64.9900,65.0200,64.9900,65.0100,47
2007-06-11,18:00:00,65.0000,65.0700,65.0000,65.0700,233
2007-06-11,18:05:00,65.0800,65.2000,65.0800,65.2000,258
2007-06-11,18:10:00,65.1900,65.2000,65.1800,65.2000,136
2007-06-11,18:15:00,65.1900,65.2000,65.1500,65.1900,98
2007-06-11,18:20:00,65.1900,65.2000,65.1400,65.1600,27
2007-06-11,18:25:00,65.1700,65.1700,65.1300,65.1300,61
2007-06-11,18:30:00,65.1300,65.1300,65.0700,65.0800,75
2007-06-11,18:35:00,65.0700,65.0700,65.0100,65.0200,44
2007-06-11,18:40:00,65.0300,65.0500,65.0100,65.0500,65
2007-06-11,18:45:00,65.0600,65.0800,65.0400,65.0400,48
2007-06-11,18:50:00,65.0500,65.0800,65.0400,65.0400,34
2007-06-11,18:55:00,65.0400,65.0400,65.0100,65.0100,12
2007-06-11,19:00:00,65.0300,65.0500,64.9700,65.0400,50
2007-06-11,19:05:00,65.0000,65.1400,65.0000,65.1400,132
2007-06-11,19:10:00,65.1100,65.1300,65.0600,65.0800,20
2007-06-11,19:15:00,65.0800,65.0900,65.0500,65.0700,103
2007-06-11,19:20:00,65.0600,65.1300,65.0600,65.1300,20
2007-06-11,19:25:00,65.1400,65.1900,65.1200,65.1700,258
2007-06-11,19:30:00,65.1700,65.3900,65.1700,65.2800,920
2007-06-11,19:35:00,65.2800,65.3600,65.2800,65.3300,120
2007-06-11,19:40:00,65.3200,65.3400,65.2600,65.2900,110
2007-06-11,19:45:00,65.3000,65.4000,65.3000,65.3400,198
2007-06-11,19:50:00,65.3400,65.3500,65.3000,65.3100,52
2007-06-11,19:55:00,65.3000,65.3000,65.2100,65.2400,189
2007-06-11,20:00:00,65.2300,65.2900,65.1800,65.1800,244
2007-06-11,20:05:00,65.1900,65.1900,65.0600,65.0800,263
2007-06-11,20:10:00,65.0700,65.1300,65.0100,65.1300,302
2007-06-11,20:15:00,65.1400,65.1400,65.0800,65.0800,131
2007-06-11,20:20:00,65.1100,65.1100,65.0700,65.0700,125
2007-06-11,20:25:00,65.0800,65.0800,64.9700,65.0400,229
2007-06-11,20:30:00,65.0300,65.1900,65.0100,65.1900,218
2007-06-11,20:35:00,65.1800,65.2500,65.1600,65.2200,341
2007-06-11,20:40:00,65.2300,65.2400,65.1900,65.2300,267
2007-06-11,20:45:00,65.2200,65.2200,65.1600,65.1900,119
2007-06-11,20:50:00,65.1800,65.2200,65.1200,65.1200,340
2007-06-11,20:55:00,65.1200,65.2400,65.1200,65.2300,583
2007-06-11,21:00:00,65.2100,65.2300,65.0700,65.1700,1323
2007-06-11,21:05:00,65.1700,65.2500,65.1600,65.2100,798
2007-06-11,21:10:00,65.2000,65.2800,65.0500,65.0500,2100
2007-06-11,21:15:00,65.0500,65.1200,64.9100,65.0400,2066
2007-06-11,21:20:00,65.0400,65.1800,64.9800,65.1200,1731
2007-06-11,21:25:00,65.1100,65.1800,65.0900,65.0900,858
2007-06-11,21:30:00,65.0900,65.2200,65.0500,65.1500,1497
2007-06-11,21:35:00,65.1500,65.1900,64.9500,64.9900,1637
2007-06-11,21:40:00,64.9900,65.1300,64.9700,65.1300,1002
2007-06-11,21:45:00,65.1300,65.1500,65.0300,65.0600,733
2007-06-11,21:50:00,65.0500,65.0600,64.8900,64.9100,1928
2007-06-11,21:55:00,64.9000,64.9000,64.6800,64.7200,2880
2007-06-11,22:00:00,64.7100,64.7400,64.6600,64.7100,1285
2007-06-11,22:05:00,64.7100,64.8300,64.7100,64.8100,1498
2007-06-11,22:10:00,64.8000,64.8900,64.7900,64.8000,1229
2007-06-11,22:15:00,64.8000,64.8600,64.7500,64.8500,897
2007-06-11,22:20:00,64.8600,64.9800,64.8300,64.9200,1771
2007-06-11,22:25:00,64.9400,64.9800,64.8900,64.9800,813
2007-06-11,22:30:00,64.9800,65.0500,64.9600,65.0400,1278
2007-06-11,22:35:00,65.0400,65.1600,65.0300,65.1300,1729
2007-06-11,22:40:00,65.1200,65.1800,65.0600,65.1600,1232
2007-06-11,22:45:00,65.1500,65.2300,65.0800,65.1200,1323
2007-06-11,22:50:00,65.1300,65.1500,65.0500,65.0900,898
2007-06-11,22:55:00,65.0900,65.1200,65.0200,65.0700,836
2007-06-11,23:00:00,65.0700,65.0700,64.9500,65.0100,1304
2007-06-11,23:05:00,65.0100,65.0800,65.0100,65.0500,650
2007-06-11,23:10:00,65.0400,65.1400,64.9700,65.1300,1247
2007-06-11,23:15:00,65.1300,65.1800,65.0900,65.1100,1375
2007-06-11,23:20:00,65.1200,65.2300,65.1000,65.2100,1139
2007-06-11,23:25:00,65.2100,65.3800,65.1500,65.3700,2726
2007-06-11,23:30:00,65.3600,65.3800,65.2200,65.2200,2119
2007-06-11,23:35:00,65.2200,65.4700,65.1600,65.4400,2393
2007-06-11,23:40:00,65.4500,65.5600,65.3700,65.5000,2716
2007-06-11,23:45:00,65.4900,65.6800,65.4200,65.6300,3804
2007-06-11,23:50:00,65.6300,65.7200,65.5800,65.6500,3247
2007-06-11,23:55:00,65.6500,65.7100,65.5900,65.6300,1692
2007-06-12,00:00:00,65.6300,65.6700,65.5500,65.6500,1745
2007-06-12,00:05:00,65.6400,65.6400,65.4900,65.4900,2583
2007-06-12,00:10:00,65.4900,65.5300,65.4500,65.5100,1179
2007-06-12,00:15:00,65.5000,65.6200,65.4600,65.6000,1239
2007-06-12,00:20:00,65.6000,65.6600,65.5500,65.5800,1822
2007-06-12,00:25:00,65.5800,65.6200,65.5200,65.5800,922
2007-06-12,00:30:00,65.5700,65.5700,65.4700,65.4800,1571
2007-06-12,00:35:00,65.4900,65.5300,65.4600,65.5100,510
2007-06-12,00:40:00,65.5000,65.5700,65.4600,65.4900,1223
2007-06-12,00:45:00,65.5000,65.6000,65.4500,65.5900,632
2007-06-12,00:50:00,65.5900,65.6600,65.5500,65.5700,1055
2007-06-12,00:55:00,65.5700,65.6500,65.5200,65.6400,1229
2007-06-12,01:00:00,65.6500,65.8300,65.6500,65.7700,3450
2007-06-12,01:05:00,65.7700,65.8000,65.7000,65.7000,1031
2007-06-12,01:10:00,65.7000,65.7900,65.6700,65.7700,800
2007-06-12,01:15:00,65.7600,65.8100,65.6700,65.7200,842
2007-06-12,01:20:00,65.7200,65.9700,65.7200,65.9300,3309
2007-06-12,01:25:00,65.9400,65.9600,65.8400,65.8700,1273
2007-06-12,01:30:00,65.8600,65.9700,65.8300,65.8500,1916
2007-06-12,01:35:00,65.8500,65.8600,65.7600,65.8000,902
2007-06-12,01:40:00,65.8000,65.9000,65.7700,65.8200,973
2007-06-12,01:45:00,65.8200,65.8800,65.7500,65.7800,1250
2007-06-12,01:50:00,65.7700,65.7800,65.6600,65.7600,1727
2007-06-12,01:55:00,65.7600,65.7800,65.6300,65.6600,1359
2007-06-12,02:00:00,65.6700,65.7600,65.6300,65.7300,1350
2007-06-12,02:05:00,65.7400,65.7800,65.7000,65.7500,862
2007-06-12,02:10:00,65.7500,65.8400,65.7400,65.8000,1468
2007-06-12,02:15:00,65.8200,65.9600,65.8100,65.9500,2946
2007-06-12,02:20:00,65.9500,66.0700,65.9500,65.9700,3773
2007-06-12,02:25:00,65.9700,66.0600,65.9100,65.9300,4529
2007-06-12,02:30:00,65.9300,65.9600,65.9100,65.9300,1532
2007-06-12,02:35:00,65.9200,65.9300,65.9000,65.9100,286
2007-06-12,02:40:00,65.9200,65.9700,65.8700,65.8900,506
2007-06-12,02:45:00,65.8900,65.8900,65.8700,65.8900,201
2007-06-12,02:50:00,65.8900,65.9700,65.8800,65.8900,182
2007-06-12,02:55:00,65.8800,65.9100,65.8700,65.8800,98
2007-06-12,03:00:00,65.8700,65.9000,65.8600,65.8700,63
2007-06-12,03:05:00,65.8800,65.9300,65.8800,65.9100,99
2007-06-12,03:10:00,65.9100,65.9100,65.9000,65.9000,55
2007-06-12,03:15:00,65.9000,65.9100,65.8700,65.8700,67
2007-06-12,03:20:00,65.8800,65.9100,65.8700,65.8900,63
2007-06-12,03:25:00,65.8900,65.8900,65.8800,65.8800,60
2007-06-12,03:30:00,65.8900,65.8900,65.8700,65.8700,28
2007-06-12,03:35:00,65.8700,65.8800,65.8300,65.8300,237
2007-06-12,03:40:00,65.8400,65.8700,65.8100,65.8100,196
2007-06-12,03:45:00,65.8300,65.8500,65.8100,65.8200,46
2007-06-12,03:50:00,65.8100,65.8200,65.8000,65.8000,97
2007-06-12,03:55:00,65.8100,65.8100,65.7600,65.7700,164
2007-06-12,04:00:00,65.7800,65.8400,65.7700,65.8000,196
2007-06-12,04:05:00,65.8100,65.8300,65.7800,65.8000,86
2007-06-12,04:10:00,65.8100,65.8300,65.8000,65.8300,38
2007-06-12,04:15:00,65.8200,65.8300,65.8100,65.8200,47
2007-06-12,04:20:00,65.8200,65.8300,65.8100,65.8100,24
2007-06-12,04:25:00,65.8100,65.8300,65.8100,65.8200,30
2007-06-12,04:30:00,65.8200,65.8200,65.8100,65.8200,9
2007-06-12,04:35:00,65.8100,65.8300,65.8100,65.8300,20
2007-06-12,04:40:00,65.8300,65.8300,65.8200,65.8200,16
2007-06-12,04:45:00,65.8300,65.8400,65.8100,65.8200,21
2007-06-12,04:50:00,65.8300,65.8300,65.8100,65.8300,179
2007-06-12,04:55:00,65.8400,65.9000,65.8400,65.8800,97
2007-06-12,05:00:00,65.8900,65.8900,65.8200,65.8500,31
2007-06-12,05:05:00,65.8200,65.8700,65.8200,65.8400,27
2007-06-12,05:10:00,65.8300,65.8500,65.8200,65.8300,25
2007-06-12,06:00:00,65.8800,65.9700,65.8800,65.9700,75
2007-06-12,06:05:00,65.9600,65.9800,65.9600,65.9600,25
2007-06-12,06:10:00,65.9500,65.9500,65.9400,65.9400,28
2007-06-12,06:15:00,65.9300,65.9700,65.9300,65.9600,6
2007-06-12,06:20:00,65.9600,65.9600,65.9500,65.9500,24
2007-06-12,06:25:00,65.9600,65.9600,65.9400,65.9400,21
2007-06-12,06:30:00,65.9500,65.9700,65.9500,65.9700,21
2007-06-12,06:35:00,65.9500,65.9500,65.9500,65.9500,4
2007-06-12,06:40:00,65.9700,65.9700,65.9600,65.9600,5
2007-06-12,06:55:00,65.9600,65.9600,65.9400,65.9400,13
2007-06-12,07:00:00,65.9400,65.9400,65.9400,65.9400,4
2007-06-12,07:05:00,65.9400,65.9400,65.9300,65.9300,19
2007-06-12,07:20:00,65.9300,65.9300,65.9300,65.9300,15
2007-06-12,07:25:00,65.9200,65.9200,65.9200,65.9200,6
2007-06-12,07:30:00,65.9200,65.9300,65.9200,65.9200,10
2007-06-12,07:35:00,65.9200,65.9200,65.9200,65.9200,1
2007-06-12,07:40:00,65.9200,65.9200,65.9200,65.9200,15
2007-06-12,07:45:00,65.9200,65.9200,65.9200,65.9200,4
2007-06-12,07:50:00,65.9300,65.9400,65.9200,65.9200,7
2007-06-12,08:00:00,65.9200,65.9200,65.9100,65.9100,9
2007-06-12,08:05:00,65.9100,65.9100,65.8600,65.8700,24
2007-06-12,08:10:00,65.8600,65.8700,65.8100,65.8200,200
2007-06-12,08:15:00,65.8200,65.8200,65.7800,65.8000,101
2007-06-12,08:20:00,65.8000,65.8000,65.7600,65.7600,74
2007-06-12,08:25:00,65.7600,65.7600,65.7600,65.7600,25
2007-06-12,08:30:00,65.7800,65.8100,65.7700,65.8100,9
2007-06-12,08:35:00,65.7900,65.8000,65.7800,65.8000,9
2007-06-12,08:40:00,65.8000,65.8000,65.7900,65.7900,6
2007-06-12,08:45:00,65.8000,65.8500,65.8000,65.8500,28
2007-06-12,08:50:00,65.8500,65.8700,65.8300,65.8300,11
2007-06-12,08:55:00,65.8200,65.8300,65.8000,65.8000,24
2007-06-12,09:00:00,65.8000,65.8200,65.8000,65.8200,6
2007-06-12,09:05:00,65.7900,65.8100,65.7800,65.8000,9
2007-06-12,09:10:00,65.7900,65.7900,65.7700,65.7700,12
2007-06-12,09:15:00,65.7800,65.7900,65.7800,65.7900,2
2007-06-12,09:20:00,65.8000,65.8000,65.7800,65.7800,8
2007-06-12,09:25:00,65.7700,65.7700,65.7600,65.7600,50
2007-06-12,09:30:00,65.7700,65.7900,65.7700,65.7900,2
2007-06-12,09:35:00,65.8000,65.8000,65.8000,65.8000,1
2007-06-12,09:40:00,65.8000,65.8000,65.8000,65.8000,1
2007-06-12,09:45:00,65.8100,65.8200,65.8000,65.8200,21
2007-06-12,09:50:00,65.8300,65.8300,65.8100,65.8100,4
2007-06-12,09:55:00,65.8100,65.8200,65.8000,65.8000,235
2007-06-12,10:00:00,65.8100,65.8200,65.8100,65.8200,6
2007-06-12,10:05:00,65.8200,65.8200,65.8200,65.8200,7
2007-06-12,10:10:00,65.8200,65.8200,65.8200,65.8200,1
2007-06-12,10:15:00,65.8000,65.8000,65.7900,65.8000,4
2007-06-12,10:20:00,65.7900,65.8200,65.7900,65.8200,33
2007-06-12,10:25:00,65.8200,65.8200,65.8000,65.8200,33
2007-06-12,10:30:00,65.8000,65.8000,65.8000,65.8000,27
2007-06-12,10:35:00,65.8000,65.8000,65.7900,65.7900,12
2007-06-12,10:40:00,65.7900,65.7900,65.7900,65.7900,8
2007-06-12,10:45:00,65.8000,65.8000,65.8000,65.8000,4
2007-06-12,10:50:00,65.8000,65.8000,65.8000,65.8000,7
2007-06-12,10:55:00,65.8000,65.8000,65.8000,65.8000,14
2007-06-12,11:00:00,65.7800,65.8000,65.7800,65.8000,16
2007-06-12,11:10:00,65.8000,65.8200,65.8000,65.8200,76
2007-06-12,11:25:00,65.8100,65.8400,65.8100,65.8100,27
2007-06-12,11:30:00,65.8400,65.8400,65.8100,65.8400,61
2007-06-12,11:35:00,65.8400,65.8400,65.8400,65.8400,1
2007-06-12,11:40:00,65.8400,65.8400,65.8200,65.8200,15
2007-06-12,11:45:00,65.8200,65.8200,65.8200,65.8200,2
2007-06-12,11:50:00,65.8200,65.8200,65.8200,65.8200,1
2007-06-12,11:55:00,65.8400,65.8400,65.8200,65.8200,12
2007-06-12,12:05:00,65.8200,65.8200,65.8200,65.8200,2
2007-06-12,12:20:00,65.8200,65.8200,65.8200,65.8200,8
2007-06-12,12:25:00,65.8200,65.8200,65.8100,65.8100,10
2007-06-12,12:30:00,65.8100,65.8100,65.8100,65.8100,2
2007-06-12,12:35:00,65.8100,65.8100,65.8100,65.8100,25
2007-06-12,12:40:00,65.8000,65.8000,65.8000,65.8000,22
2007-06-12,12:45:00,65.8000,65.8400,65.8000,65.8400,7
2007-06-12,12:50:00,65.8300,65.8300,65.8300,65.8300,20
2007-06-12,12:55:00,65.8300,65.8300,65.8300,65.8300,3
2007-06-12,13:00:00,65.8300,65.8400,65.8300,65.8400,8
2007-06-12,13:05:00,65.8400,65.8500,65.8400,65.8500,16
2007-06-12,13:10:00,65.8400,65.8400,65.8400,65.8400,1
2007-06-12,13:15:00,65.8400,65.8400,65.8400,65.8400,10
2007-06-12,13:20:00,65.8300,65.8300,65.8300,65.8300,3
2007-06-12,13:25:00,65.8200,65.8200,65.8200,65.8200,1
2007-06-12,13:35:00,65.8000,65.8100,65.8000,65.8000,12
2007-06-12,13:40:00,65.8000,65.8000,65.7900,65.7900,12
2007-06-12,13:45:00,65.7800,65.7800,65.7700,65.7700,11
2007-06-12,13:50:00,65.7900,65.8000,65.7900,65.8000,14
2007-06-12,13:55:00,65.8000,65.8000,65.7600,65.7600,7
2007-06-12,14:00:00,65.7600,65.7900,65.7600,65.7900,20
2007-06-12,14:05:00,65.7700,65.7700,65.7700,65.7700,1
2007-06-12,14:10:00,65.7700,65.7800,65.7700,65.7800,3
2007-06-12,14:15:00,65.7800,65.7800,65.7600,65.7700,4
2007-06-12,14:20:00,65.7900,65.7900,65.7800,65.7800,3
2007-06-12,14:25:00,65.7900,65.7900,65.7600,65.7600,35
2007-06-12,14:30:00,65.7600,65.7600,65.7000,65.7500,253
2007-06-12,14:35:00,65.7300,65.7300,65.7000,65.7000,5
2007-06-12,14:40:00,65.7000,65.7000,65.7000,65.7000,3
2007-06-12,14:45:00,65.7000,65.7000,65.6900,65.7000,59
2007-06-12,14:50:00,65.6900,65.7200,65.6900,65.7000,21
2007-06-12,14:55:00,65.7000,65.7100,65.6900,65.6900,15
2007-06-12,15:00:00,65.6900,65.7200,65.6600,65.6700,132
2007-06-12,15:05:00,65.6800,65.7000,65.6600,65.6600,61
2007-06-12,15:10:00,65.6900,65.7000,65.6900,65.7000,4
2007-06-12,15:20:00,65.6900,65.6900,65.6700,65.6700,3
2007-06-12,15:25:00,65.7000,65.7000,65.7000,65.7000,1
2007-06-12,15:30:00,65.7100,65.7200,65.7100,65.7100,5
2007-06-12,15:35:00,65.7300,65.7500,65.7000,65.7400,27
2007-06-12,15:40:00,65.7500,65.7600,65.7400,65.7400,73
2007-06-12,15:45:00,65.7300,65.7500,65.7300,65.7400,7
2007-06-12,15:50:00,65.7400,65.8400,65.7400,65.7900,126
2007-06-12,15:55:00,65.7800,65.7900,65.7800,65.7800,6
2007-06-12,16:00:00,65.7700,65.9000,65.7700,65.9000,98
2007-06-12,16:05:00,65.8900,65.9900,65.8800,65.9500,406
2007-06-12,16:10:00,65.9500,66.0000,65.8900,65.9900,207
2007-06-12,16:15:00,65.9500,66.0400,65.9500,66.0400,177
2007-06-12,16:20:00,66.0300,66.0400,65.9900,66.0100,116
2007-06-12,16:25:00,66.0100,66.0400,66.0000,66.0200,105
2007-06-12,16:30:00,66.0200,66.0400,65.9900,66.0300,55
2007-06-12,16:35:00,66.0300,66.0500,66.0200,66.0300,84
2007-06-12,16:40:00,66.0500,66.0600,66.0200,66.0500,26
2007-06-12,16:45:00,66.0300,66.0400,66.0300,66.0300,8
2007-06-12,16:50:00,66.0200,66.0800,66.0200,66.0600,96
2007-06-12,16:55:00,66.0500,66.0700,66.0300,66.0600,90
2007-06-12,17:00:00,66.0500,66.0700,65.9800,66.0700,139
2007-06-12,17:05:00,66.0300,66.0600,66.0200,66.0400,24
2007-06-12,17:10:00,66.0300,66.0400,66.0300,66.0300,14
2007-06-12,17:15:00,66.0300,66.0300,65.9700,65.9700,50
2007-06-12,17:20:00,65.9700,66.0000,65.9500,66.0000,18
2007-06-12,17:25:00,65.9900,66.0000,65.9800,65.9900,29
2007-06-12,17:30:00,66.0000,66.0300,65.9700,65.9700,93
2007-06-12,17:35:00,65.9800,66.0200,65.9700,66.0100,62
2007-06-12,17:40:00,66.0100,66.0700,66.0000,66.0700,46
2007-06-12,17:45:00,66.0600,66.0700,66.0300,66.0300,50
2007-06-12,17:50:00,66.0300,66.0300,66.0000,66.0200,24
2007-06-12,17:55:00,66.0100,66.0100,65.9800,66.0100,101
2007-06-12,18:00:00,66.0000,66.0100,65.9300,66.0000,92
2007-06-12,18:05:00,66.0100,66.0400,66.0100,66.0300,137
2007-06-12,18:10:00,66.0200,66.0200,65.9900,65.9900,42
2007-06-12,18:15:00,65.9900,66.0000,65.9700,65.9700,64
2007-06-12,18:20:00,65.9800,65.9900,65.9700,65.9700,13
2007-06-12,18:25:00,65.9600,65.9800,65.9000,65.9200,67
2007-06-12,18:30:00,65.9000,65.9600,65.8800,65.9100,68
2007-06-12,18:35:00,65.8800,65.8800,65.8300,65.8300,28
2007-06-12,18:40:00,65.8300,65.8500,65.7800,65.8200,217
2007-06-12,18:45:00,65.8400,65.8800,65.8200,65.8300,125
2007-06-12,18:50:00,65.8300,65.8300,65.7700,65.7900,236
2007-06-12,18:55:00,65.8000,65.8300,65.7100,65.7200,248
2007-06-12,19:00:00,65.7300,65.7800,65.6700,65.6800,275
2007-06-12,19:05:00,65.6800,65.8200,65.6800,65.8200,165
2007-06-12,19:10:00,65.7700,65.8700,65.7700,65.8400,91
2007-06-12,19:15:00,65.8400,65.8400,65.7600,65.7900,33
2007-06-12,19:20:00,65.7900,65.7900,65.6500,65.6700,289
2007-06-12,19:25:00,65.6500,65.6800,65.6500,65.6800,34
2007-06-12,19:30:00,65.6900,65.7700,65.6900,65.7600,42
2007-06-12,19:35:00,65.7500,65.8300,65.7200,65.7900,61
2007-06-12,19:40:00,65.7800,65.7800,65.7600,65.7800,9
2007-06-12,19:45:00,65.7800,65.7900,65.7400,65.7600,39
2007-06-12,19:50:00,65.7500,65.7600,65.7300,65.7300,43
2007-06-12,19:55:00,65.7500,65.7800,65.7400,65.7600,69
2007-06-12,20:00:00,65.7600,65.7800,65.7000,65.7200,309
2007-06-12,20:05:00,65.7400,65.7700,65.7300,65.7500,72
2007-06-12,20:10:00,65.7500,65.7800,65.7500,65.7800,47
2007-06-12,20:15:00,65.7600,65.8100,65.7600,65.8000,125
2007-06-12,20:20:00,65.7900,65.8900,65.7900,65.8700,158
2007-06-12,20:25:00,65.8700,65.8800,65.8000,65.8200,389
2007-06-12,20:30:00,65.8200,65.8700,65.7500,65.7700,237
2007-06-12,20:35:00,65.7700,65.8000,65.7500,65.7500,107
2007-06-12,20:40:00,65.7400,65.7400,65.6500,65.7000,368
2007-06-12,20:45:00,65.6900,65.7200,65.5800,65.5900,561
2007-06-12,20:50:00,65.5900,65.5900,65.5300,65.5500,814
2007-06-12,20:55:00,65.5500,65.6500,65.5100,65.6500,807
2007-06-12,21:00:00,65.6500,65.6600,65.4600,65.4800,2063
2007-06-12,21:05:00,65.4800,65.5400,65.4100,65.5000,1154
2007-06-12,21:10:00,65.5000,65.5700,65.4800,65.5600,1012
2007-06-12,21:15:00,65.5600,65.6400,65.4800,65.5400,1303
2007-06-12,21:20:00,65.5500,65.5900,65.5000,65.5100,719
2007-06-12,21:25:00,65.5100,65.7500,65.4700,65.7000,1829
2007-06-12,21:30:00,65.6900,65.7000,65.5300,65.6100,1461
2007-06-12,21:35:00,65.6200,65.6300,65.5400,65.6000,599
2007-06-12,21:40:00,65.6000,65.6100,65.4500,65.5200,1419
2007-06-12,21:45:00,65.5200,65.5500,65.3200,65.3700,2084
2007-06-12,21:50:00,65.3700,65.4600,65.3300,65.4200,1083
2007-06-12,21:55:00,65.4200,65.5100,65.4000,65.4600,1237
2007-06-12,22:00:00,65.4600,65.5100,65.4200,65.5000,890
2007-06-12,22:05:00,65.4900,65.5400,65.4900,65.5300,705
2007-06-12,22:10:00,65.5200,65.5400,65.4700,65.5000,792
2007-06-12,22:15:00,65.5000,65.5200,65.4400,65.4800,742
2007-06-12,22:20:00,65.4700,65.4700,65.4100,65.4100,661
2007-06-12,22:25:00,65.4200,65.4200,65.1900,65.2600,3105
2007-06-12,22:30:00,65.2500,65.3600,65.2400,65.3400,1562
2007-06-12,22:35:00,65.3400,65.5000,65.3400,65.4400,1736
2007-06-12,22:40:00,65.4300,65.4500,65.3800,65.4200,1148
2007-06-12,22:45:00,65.4300,65.4900,65.4000,65.4600,718
2007-06-12,22:50:00,65.4700,65.4700,65.4100,65.4600,606
2007-06-12,22:55:00,65.4500,65.4500,65.3600,65.4400,814
2007-06-12,23:00:00,65.4300,65.4400,65.3800,65.4100,466
2007-06-12,23:05:00,65.4200,65.6500,65.4100,65.6500,2291
2007-06-12,23:10:00,65.6600,65.6800,65.5600,65.5600,1087
2007-06-12,23:15:00,65.5600,65.6000,65.4700,65.4900,1055
2007-06-12,23:20:00,65.5000,65.5600,65.4800,65.5200,852
2007-06-12,23:25:00,65.5200,65.5600,65.4600,65.5200,910
2007-06-12,23:30:00,65.5200,65.5200,65.3800,65.4300,931
2007-06-12,23:35:00,65.4000,65.4400,65.3100,65.3800,708
2007-06-12,23:40:00,65.3900,65.4300,65.3300,65.3900,683
2007-06-12,23:45:00,65.4000,65.4400,65.3600,65.3700,936
2007-06-12,23:50:00,65.3700,65.3800,65.3200,65.3600,912
2007-06-12,23:55:00,65.3500,65.3500,65.2300,65.2800,1443
2007-06-13,00:00:00,65.2800,65.3600,65.2400,65.2500,917
2007-06-13,00:05:00,65.2700,65.3300,65.0900,65.1500,2124
2007-06-13,00:10:00,65.1500,65.2200,65.1400,65.1700,998
2007-06-13,00:15:00,65.1600,65.2400,65.0800,65.1100,1819
2007-06-13,00:20:00,65.1100,65.1700,65.0800,65.1600,1037
2007-06-13,00:25:00,65.1600,65.1700,64.9600,65.0500,3262
2007-06-13,00:30:00,65.0600,65.1300,65.0200,65.1100,1346
2007-06-13,00:35:00,65.1000,65.1400,65.0600,65.1200,719
2007-06-13,00:40:00,65.1100,65.2300,65.0800,65.1200,1416
2007-06-13,00:45:00,65.1200,65.2300,65.1100,65.1600,646
2007-06-13,00:50:00,65.1700,65.2200,65.0800,65.1800,980
2007-06-13,00:55:00,65.1800,65.2100,65.1300,65.1700,568
2007-06-13,01:00:00,65.1800,65.1800,65.1100,65.1100,218
2007-06-13,01:05:00,65.1200,65.1700,65.0300,65.0700,856
2007-06-13,01:10:00,65.0700,65.1500,65.0400,65.1400,737
2007-06-13,01:15:00,65.1300,65.1300,65.0400,65.0400,672
2007-06-13,01:20:00,65.0300,65.1000,65.0100,65.0200,909
2007-06-13,01:25:00,65.0200,65.0700,64.9200,65.0400,2679
2007-06-13,01:30:00,65.0400,65.1200,64.9600,65.0100,1111
2007-06-13,01:35:00,65.0100,65.0700,64.8700,64.9900,2046
2007-06-13,01:40:00,65.0000,65.0800,64.9800,65.0500,1701
2007-06-13,01:45:00,65.0500,65.1200,65.0300,65.0400,967
2007-06-13,01:50:00,65.0300,65.1200,64.9800,65.0800,1140
2007-06-13,01:55:00,65.0900,65.2000,65.0600,65.2000,2127
2007-06-13,02:00:00,65.2000,65.3000,65.1400,65.1700,1896
2007-06-13,02:05:00,65.1700,65.3700,65.1400,65.2900,2156
2007-06-13,02:10:00,65.3000,65.4400,65.2400,65.2900,2096
2007-06-13,02:15:00,65.2900,65.3300,65.2500,65.2700,947
2007-06-13,02:20:00,65.2700,65.3500,65.2700,65.3200,1144
2007-06-13,02:25:00,65.3200,65.3800,65.3100,65.3500,1911
2007-06-13,02:30:00,65.3500,65.3800,65.3200,65.3200,706
2007-06-13,02:35:00,65.3200,65.3200,65.2900,65.3000,258
2007-06-13,02:40:00,65.3000,65.3500,65.2900,65.3100,124
2007-06-13,02:45:00,65.3100,65.3200,65.3000,65.3000,274
2007-06-13,02:50:00,65.3000,65.3500,65.3000,65.3200,41
2007-06-13,02:55:00,65.3200,65.3300,65.3000,65.3100,107
2007-06-13,03:00:00,65.3300,65.3300,65.3000,65.3000,57
2007-06-13,03:05:00,65.3000,65.3300,65.3000,65.3200,121
2007-06-13,03:10:00,65.3200,65.3300,65.3100,65.3200,23
2007-06-13,03:15:00,65.3100,65.3200,65.3100,65.3200,126
2007-06-13,03:20:00,65.3300,65.3300,65.3200,65.3300,24
2007-06-13,03:25:00,65.3300,65.3400,65.3100,65.3100,123
2007-06-13,03:30:00,65.3200,65.3300,65.3100,65.3300,26
2007-06-13,03:35:00,65.3300,65.3400,65.3200,65.3200,62
2007-06-13,03:40:00,65.3200,65.3300,65.3200,65.3200,31
2007-06-13,03:45:00,65.3300,65.3300,65.2800,65.2900,124
2007-06-13,03:50:00,65.2700,65.2900,65.2600,65.2600,217
2007-06-13,03:55:00,65.2600,65.2900,65.2500,65.2900,89
2007-06-13,04:00:00,65.2900,65.3000,65.2800,65.2900,60
2007-06-13,04:05:00,65.2900,65.2900,65.2900,65.2900,3
2007-06-13,04:10:00,65.2900,65.2900,65.2900,65.2900,9
2007-06-13,04:15:00,65.2900,65.3000,65.2300,65.2700,121
2007-06-13,04:20:00,65.2600,65.2600,65.2500,65.2500,91
2007-06-13,04:25:00,65.2500,65.2500,65.2000,65.2100,294
2007-06-13,04:30:00,65.2100,65.2100,65.2000,65.2000,27
2007-06-13,04:35:00,65.2000,65.2100,65.1800,65.1900,63
2007-06-13,04:40:00,65.2000,65.2000,65.1800,65.1900,43
2007-06-13,04:45:00,65.2200,65.2200,65.2000,65.2000,3
2007-06-13,04:50:00,65.2000,65.2000,65.1800,65.1800,74
2007-06-13,04:55:00,65.1700,65.1800,65.1500,65.1800,140
2007-06-13,05:00:00,65.1800,65.1800,65.1300,65.1500,108
2007-06-13,05:05:00,65.1700,65.1800,65.1700,65.1800,9
2007-06-13,05:10:00,65.1800,65.2400,65.1800,65.1900,198
2007-06-13,06:00:00,65.2200,65.2200,65.1100,65.1500,30
2007-06-13,06:05:00,65.1500,65.1500,65.1500,65.1500,2
2007-06-13,06:10:00,65.1700,65.1700,65.1700,65.1700,25
2007-06-13,06:15:00,65.1900,65.1900,65.1900,65.1900,35
2007-06-13,06:20:00,65.2000,65.2300,65.2000,65.2300,12
2007-06-13,06:25:00,65.1900,65.1900,65.1900,65.1900,2
2007-06-13,06:30:00,65.1600,65.1600,65.1500,65.1500,13
2007-06-13,06:35:00,65.1600,65.1600,65.1600,65.1600,5
2007-06-13,06:40:00,65.1500,65.1500,65.1100,65.1100,21
2007-06-13,06:45:00,65.1100,65.1100,65.1100,65.1100,2
2007-06-13,06:50:00,65.1300,65.1700,65.1300,65.1700,3
2007-06-13,07:10:00,65.1600,65.1700,65.1400,65.1700,9
2007-06-13,07:15:00,65.1700,65.2000,65.1700,65.1900,32
2007-06-13,07:25:00,65.1700,65.1900,65.1700,65.1900,2
2007-06-13,07:30:00,65.1900,65.1900,65.1900,65.1900,1
2007-06-13,07:40:00,65.1900,65.1900,65.1800,65.1900,11
2007-06-13,07:45:00,65.1800,65.1800,65.1800,65.1800,9
2007-06-13,07:50:00,65.1900,65.1900,65.1900,65.1900,1
2007-06-13,08:00:00,65.1900,65.2100,65.1900,65.2000,21
2007-06-13,08:05:00,65.2100,65.2100,65.2100,65.2100,16
2007-06-13,08:10:00,65.2100,65.2300,65.2100,65.2300,36
2007-06-13,08:15:00,65.2300,65.2800,65.2300,65.2700,61
2007-06-13,08:20:00,65.2700,65.3000,65.2700,65.3000,16
2007-06-13,08:25:00,65.2900,65.3000,65.2700,65.3000,18
2007-06-13,08:30:00,65.3000,65.3100,65.3000,65.3100,37
2007-06-13,08:45:00,65.2900,65.2900,65.2900,65.2900,2
2007-06-13,08:50:00,65.3000,65.3000,65.2700,65.2700,4
2007-06-13,08:55:00,65.2700,65.2700,65.2700,65.2700,7
2007-06-13,09:00:00,65.2900,65.2900,65.2700,65.2800,43
2007-06-13,09:05:00,65.2800,65.2800,65.2800,65.2800,1
2007-06-13,09:10:00,65.2700,65.2700,65.2700,65.2700,20
2007-06-13,09:15:00,65.2900,65.2900,65.2900,65.2900,2
2007-06-13,09:20:00,65.3000,65.3100,65.3000,65.3100,17
2007-06-13,09:30:00,65.2800,65.2800,65.2700,65.2700,7
2007-06-13,09:35:00,65.2700,65.2700,65.2700,65.2700,3
2007-06-13,09:40:00,65.2600,65.2900,65.2600,65.2900,8
2007-06-13,09:45:00,65.2500,65.2600,65.2500,65.2600,10
2007-06-13,09:50:00,65.2500,65.2500,65.2500,65.2500,1
2007-06-13,09:55:00,65.2500,65.2500,65.2100,65.2400,13
2007-06-13,10:00:00,65.2100,65.2100,65.1800,65.2100,8
2007-06-13,10:05:00,65.1700,65.1700,65.1500,65.1600,8
2007-06-13,10:10:00,65.1700,65.1700,65.1600,65.1600,5
2007-06-13,10:15:00,65.1600,65.1700,65.1300,65.1300,27
2007-06-13,10:20:00,65.1300,65.1300,65.0800,65.0800,74
2007-06-13,10:25:00,65.0900,65.1100,65.0800,65.1000,30
2007-06-13,10:30:00,65.1000,65.1100,65.0700,65.0800,62
2007-06-13,10:35:00,65.0800,65.0800,65.0300,65.0700,215
2007-06-13,10:40:00,65.0500,65.0800,65.0400,65.0500,25
2007-06-13,10:50:00,65.0700,65.0700,65.0700,65.0700,3
2007-06-13,10:55:00,65.0700,65.1400,65.0700,65.1300,87
2007-06-13,11:00:00,65.1200,65.1600,65.1200,65.1600,22
2007-06-13,11:05:00,65.1300,65.1400,65.1300,65.1400,8
2007-06-13,11:10:00,65.1500,65.1500,65.1300,65.1400,7
2007-06-13,11:15:00,65.1300,65.1500,65.1300,65.1500,3
2007-06-13,11:25:00,65.1300,65.1300,65.1300,65.1300,2
2007-06-13,11:30:00,65.1500,65.1500,65.1500,65.1500,5
2007-06-13,11:35:00,65.1500,65.2300,65.1500,65.2000,53
2007-06-13,11:40:00,65.2000,65.2000,65.1700,65.1800,36
2007-06-13,11:45:00,65.1700,65.1700,65.1600,65.1600,4
2007-06-13,11:55:00,65.1600,65.1600,65.1500,65.1500,7
2007-06-13,12:00:00,65.1500,65.1500,65.1500,65.1500,5
2007-06-13,12:05:00,65.1600,65.1700,65.1600,65.1600,47
2007-06-13,12:10:00,65.1600,65.1600,65.1500,65.1500,10
2007-06-13,12:15:00,65.1500,65.1500,65.1500,65.1500,3
2007-06-13,12:20:00,65.1500,65.1500,65.1500,65.1500,2
2007-06-13,12:30:00,65.1400,65.1400,65.1400,65.1400,2
2007-06-13,12:40:00,65.1400,65.1400,65.1300,65.1300,10
2007-06-13,12:45:00,65.1300,65.1600,65.1300,65.1600,5
2007-06-13,12:50:00,65.1700,65.1700,65.1400,65.1400,5
2007-06-13,12:55:00,65.1500,65.1600,65.1500,65.1600,3
2007-06-13,13:00:00,65.1400,65.1500,65.1400,65.1500,2
2007-06-13,13:05:00,65.1600,65.1600,65.1600,65.1600,1
2007-06-13,13:10:00,65.1500,65.1500,65.1500,65.1500,5
2007-06-13,13:15:00,65.1600,65.1600,65.1600,65.1600,1
2007-06-13,13:20:00,65.1600,65.1600,65.1500,65.1500,2
2007-06-13,13:30:00,65.1600,65.1600,65.1600,65.1600,2
2007-06-13,13:45:00,65.1500,65.1500,65.1500,65.1500,3
2007-06-13,13:50:00,65.1500,65.1500,65.1400,65.1400,3
2007-06-13,13:55:00,65.1400,65.1500,65.1400,65.1500,6
2007-06-13,14:05:00,65.1500,65.1600,65.1500,65.1600,36
2007-06-13,14:10:00,65.1600,65.1600,65.1600,65.1600,1
2007-06-13,14:15:00,65.1600,65.1600,65.1500,65.1600,9
2007-06-13,14:20:00,65.1500,65.1800,65.1400,65.1800,17
2007-06-13,14:25:00,65.1800,65.2000,65.1800,65.2000,12
2007-06-13,14:30:00,65.1900,65.2200,65.1900,65.2000,12
2007-06-13,14:35:00,65.2100,65.2100,65.2000,65.2000,8
2007-06-13,14:40:00,65.2200,65.2500,65.2100,65.2200,71
2007-06-13,14:45:00,65.2300,65.3500,65.2300,65.3200,229
2007-06-13,14:50:00,65.3100,65.3200,65.2700,65.3000,32
2007-06-13,14:55:00,65.2700,65.2900,65.2700,65.2800,16
2007-06-13,15:00:00,65.2800,65.3000,65.2800,65.3000,21
2007-06-13,15:05:00,65.3100,65.3600,65.2900,65.3300,126
2007-06-13,15:10:00,65.3600,65.3800,65.3500,65.3500,101
2007-06-13,15:15:00,65.3500,65.3600,65.3300,65.3300,20
2007-06-13,15:20:00,65.3300,65.3300,65.3000,65.3200,18
2007-06-13,15:25:00,65.3100,65.3800,65.3000,65.3700,75
2007-06-13,15:30:00,65.3400,65.3400,65.3400,65.3400,4
2007-06-13,15:35:00,65.3200,65.3300,65.3200,65.3200,8
2007-06-13,15:40:00,65.3100,65.3100,65.2900,65.3000,47
2007-06-13,15:45:00,65.3000,65.3100,65.2600,65.3100,51
2007-06-13,15:50:00,65.3200,65.3200,65.3000,65.3200,19
2007-06-13,15:55:00,65.3200,65.3500,65.3000,65.3300,38
2007-06-13,16:00:00,65.3300,65.3500,65.2900,65.3000,33
2007-06-13,16:05:00,65.3000,65.3300,65.3000,65.3300,27
2007-06-13,16:10:00,65.3100,65.3200,65.3000,65.3200,19
2007-06-13,16:15:00,65.3100,65.3800,65.3100,65.3400,90
2007-06-13,16:20:00,65.3100,65.3200,65.2800,65.2800,22
2007-06-13,16:25:00,65.2900,65.2900,65.2600,65.2600,6
2007-06-13,16:30:00,65.2700,65.3000,65.2300,65.2400,36
2007-06-13,16:35:00,65.2300,65.2300,65.1400,65.1800,135
2007-06-13,16:40:00,65.1900,65.2000,65.1800,65.1900,37
2007-06-13,16:45:00,65.1800,65.2000,65.1500,65.2000,108
2007-06-13,16:50:00,65.2000,65.2000,65.1700,65.1900,41
2007-06-13,16:55:00,65.1800,65.2000,65.1800,65.2000,7
2007-06-13,17:00:00,65.1900,65.1900,65.1600,65.1800,23
2007-06-13,17:05:00,65.1600,65.1600,65.1600,65.1600,1
2007-06-13,17:10:00,65.1600,65.1800,65.1200,65.1200,31
2007-06-13,17:15:00,65.1300,65.1300,65.1300,65.1300,6
2007-06-13,17:20:00,65.1600,65.2200,65.1600,65.2000,136
2007-06-13,17:25:00,65.1900,65.2000,65.1800,65.2000,15
2007-06-13,17:30:00,65.2300,65.2300,65.2000,65.2100,61
2007-06-13,17:35:00,65.2000,65.3000,65.2000,65.2600,73
2007-06-13,17:40:00,65.2600,65.2800,65.2000,65.2500,30
2007-06-13,17:45:00,65.2400,65.2400,65.2100,65.2200,6
2007-06-13,17:50:00,65.2200,65.2400,65.2100,65.2400,15
2007-06-13,17:55:00,65.2500,65.3800,65.2300,65.3400,226
2007-06-13,18:00:00,65.3300,65.3600,65.3000,65.3000,29
2007-06-13,18:05:00,65.2700,65.2700,65.2200,65.2300,47
2007-06-13,18:10:00,65.2300,65.2500,65.2300,65.2400,68
2007-06-13,18:15:00,65.2400,65.2500,65.2100,65.2100,91
2007-06-13,18:20:00,65.2300,65.2300,65.1800,65.2000,93
2007-06-13,18:25:00,65.2100,65.2200,65.1800,65.2000,17
2007-06-13,18:30:00,65.1900,65.2200,65.1800,65.2200,7
2007-06-13,18:35:00,65.2300,65.2800,65.2200,65.2400,87
2007-06-13,18:40:00,65.2500,65.2500,65.2200,65.2400,6
2007-06-13,18:45:00,65.2400,65.2500,65.1900,65.2500,76
2007-06-13,18:50:00,65.2100,65.2600,65.1300,65.1400,109
2007-06-13,18:55:00,65.1400,65.2200,65.1100,65.1900,116
2007-06-13,19:00:00,65.1900,65.2200,65.1700,65.2000,73
2007-06-13,19:05:00,65.2300,65.2500,65.1500,65.1500,20
2007-06-13,19:10:00,65.1500,65.1500,65.0700,65.0700,134
2007-06-13,19:15:00,65.0800,65.1000,65.0600,65.0900,77
2007-06-13,19:20:00,65.1000,65.1100,65.0800,65.1100,29
2007-06-13,19:25:00,65.1200,65.2400,65.1200,65.2000,168
2007-06-13,19:30:00,65.1800,65.1800,65.1700,65.1700,3
2007-06-13,19:35:00,65.1700,65.1900,65.1700,65.1900,35
2007-06-13,19:40:00,65.1800,65.1800,65.1500,65.1700,23
2007-06-13,19:45:00,65.1500,65.1500,65.1200,65.1200,15
2007-06-13,19:50:00,65.1400,65.1500,65.1300,65.1300,5
2007-06-13,19:55:00,65.1400,65.1900,65.1400,65.1900,118
2007-06-13,20:00:00,65.1900,65.1900,65.1300,65.1500,47
2007-06-13,20:05:00,65.1600,65.1800,65.1200,65.1300,55
2007-06-13,20:10:00,65.1300,65.1800,65.1200,65.1600,19
2007-06-13,20:15:00,65.1600,65.1800,65.1600,65.1600,48
2007-06-13,20:20:00,65.1700,65.1800,65.1600,65.1700,39
2007-06-13,20:25:00,65.1700,65.1800,65.0900,65.1000,111
2007-06-13,20:30:00,65.1000,65.1300,65.0500,65.1200,212
2007-06-13,20:35:00,65.1200,65.1800,65.1000,65.1800,209
2007-06-13,20:40:00,65.1800,65.1800,65.1500,65.1700,136
2007-06-13,20:45:00,65.1700,65.2000,65.1500,65.1800,270
2007-06-13,20:50:00,65.1800,65.2000,65.0900,65.1000,398
2007-06-13,20:55:00,65.1000,65.2000,65.0900,65.1400,255
2007-06-13,21:00:00,65.1500,65.1700,65.1000,65.1600,793
2007-06-13,21:05:00,65.1600,65.2000,65.1200,65.1600,538
2007-06-13,21:10:00,65.1600,65.2700,65.1300,65.1900,1121
2007-06-13,21:15:00,65.2100,65.2200,65.1100,65.1800,503
2007-06-13,21:20:00,65.1800,65.2600,65.1800,65.2300,441
2007-06-13,21:25:00,65.2300,65.3000,65.1500,65.2800,711
2007-06-13,21:30:00,65.2800,65.3500,65.2500,65.2600,773
2007-06-13,21:35:00,65.2600,65.2700,65.1500,65.2200,995
2007-06-13,21:40:00,65.2200,65.2400,65.1900,65.2200,142
2007-06-13,21:45:00,65.2200,65.2500,65.1800,65.1800,565
2007-06-13,21:50:00,65.1800,65.2000,65.1600,65.1700,429
2007-06-13,21:55:00,65.1500,65.2200,65.1400,65.2100,765
2007-06-13,22:00:00,65.2100,65.2500,65.1100,65.1200,736
2007-06-13,22:05:00,65.1200,65.1800,64.9700,64.9900,1647
2007-06-13,22:10:00,64.9800,65.0900,64.9800,65.0700,826
2007-06-13,22:15:00,65.0700,65.0900,64.9800,64.9800,857
2007-06-13,22:20:00,64.9700,64.9800,64.9100,64.9800,1077
2007-06-13,22:25:00,64.9900,65.0500,64.9700,65.0000,760
2007-06-13,22:30:00,65.0200,65.5100,65.0200,65.3700,5570
2007-06-13,22:35:00,65.3700,65.7900,65.3700,65.6800,5304
2007-06-13,22:40:00,65.6800,65.8500,65.6300,65.8200,4618
2007-06-13,22:45:00,65.8300,65.8500,65.6700,65.7100,3375
2007-06-13,22:50:00,65.7100,65.7500,65.5700,65.7300,3298
2007-06-13,22:55:00,65.7400,65.9800,65.7200,65.8600,4915
2007-06-13,23:00:00,65.8600,65.9400,65.7800,65.8200,2248
2007-06-13,23:05:00,65.8200,65.8300,65.6300,65.6900,2515
2007-06-13,23:10:00,65.6900,65.6900,65.5800,65.6300,2416
2007-06-13,23:15:00,65.6300,65.7700,65.5800,65.6800,1872
2007-06-13,23:20:00,65.6700,65.8800,65.6100,65.8500,1559
2007-06-13,23:25:00,65.8500,65.9000,65.7500,65.8800,1506
2007-06-13,23:30:00,65.8800,65.8800,65.7100,65.7800,1618
2007-06-13,23:35:00,65.7800,65.7900,65.7200,65.7300,1081
2007-06-13,23:40:00,65.7300,65.9000,65.7200,65.8500,2095
2007-06-13,23:45:00,65.8600,66.0700,65.8500,65.9900,3328
2007-06-13,23:50:00,66.0000,66.0300,65.9000,65.9900,1891
2007-06-13,23:55:00,65.9900,66.2400,65.9300,66.1900,2840
2007-06-14,00:00:00,66.1900,66.3000,66.1700,66.2100,3431
2007-06-14,00:05:00,66.2200,66.2500,66.0600,66.0700,1891
2007-06-14,00:10:00,66.0700,66.1800,66.0500,66.1500,976
2007-06-14,00:15:00,66.1400,66.2100,66.1200,66.2000,697
2007-06-14,00:20:00,66.2000,66.2200,66.1300,66.2000,610
2007-06-14,00:25:00,66.2000,66.4500,66.1800,66.4200,3861
2007-06-14,00:30:00,66.4200,66.4800,66.3200,66.3400,2545
2007-06-14,00:35:00,66.3400,66.4200,66.3200,66.3300,1030
2007-06-14,00:40:00,66.3300,66.4000,66.2800,66.3700,1603
2007-06-14,00:45:00,66.3700,66.4000,66.2400,66.2900,1887
2007-06-14,00:50:00,66.2900,66.3500,66.2300,66.3500,852
2007-06-14,00:55:00,66.3300,66.3400,66.2500,66.2500,893
2007-06-14,01:00:00,66.2600,66.2800,66.1800,66.2000,1142
2007-06-14,01:05:00,66.1800,66.2400,66.1800,66.2400,547
2007-06-14,01:10:00,66.2400,66.3200,66.2100,66.2600,467
2007-06-14,01:15:00,66.2600,66.2900,66.2300,66.2700,489
2007-06-14,01:20:00,66.2600,66.2900,66.2500,66.2800,322
2007-06-14,01:25:00,66.2600,66.3000,66.1500,66.2400,1084
2007-06-14,01:30:00,66.2400,66.2500,66.1500,66.2100,589
2007-06-14,01:35:00,66.2100,66.2800,66.1500,66.1500,975
2007-06-14,01:40:00,66.1600,66.2100,66.0400,66.1100,1658
2007-06-14,01:45:00,66.1100,66.2000,66.1000,66.1900,400
2007-06-14,01:50:00,66.1900,66.2500,66.1000,66.1100,1028
2007-06-14,01:55:00,66.1100,66.2500,66.1000,66.2300,1135
2007-06-14,02:00:00,66.2300,66.2800,66.1600,66.2300,961
2007-06-14,02:05:00,66.2300,66.2500,66.1700,66.2100,877
2007-06-14,02:10:00,66.2100,66.4300,66.2000,66.3000,1992
2007-06-14,02:15:00,66.3200,66.3900,66.3000,66.3800,1500
2007-06-14,02:20:00,66.3800,66.4000,66.2600,66.3400,2096
2007-06-14,02:25:00,66.3300,66.3400,66.1700,66.1800,4810
2007-06-14,02:30:00,66.1700,66.1900,66.0900,66.1100,1579
2007-06-14,02:35:00,66.1100,66.1200,66.0100,66.1100,739
2007-06-14,02:40:00,66.1100,66.1200,66.0500,66.0800,312
2007-06-14,02:45:00,66.2600,66.2600,66.0700,66.1100,116
2007-06-14,02:50:00,66.1100,66.2600,66.1000,66.1200,144
2007-06-14,02:55:00,66.1100,66.1100,66.0700,66.0700,117
2007-06-14,03:00:00,66.0700,66.0900,66.0600,66.0700,63
2007-06-14,03:05:00,66.0700,66.1000,66.0300,66.0500,320
2007-06-14,03:10:00,66.0600,66.0800,66.0500,66.0700,36
2007-06-14,03:15:00,66.0600,66.0800,65.9900,66.0600,542
2007-06-14,03:20:00,66.0500,66.0600,66.0400,66.0600,44
2007-06-14,03:25:00,66.0500,66.0600,66.0400,66.0600,13
2007-06-14,03:30:00,66.0600,66.0700,66.0500,66.0700,23
2007-06-14,03:35:00,66.0600,66.0700,66.0600,66.0700,19
2007-06-14,03:40:00,66.0600,66.0800,66.0500,66.0800,93
2007-06-14,03:45:00,66.0700,66.0700,66.0500,66.0700,25
2007-06-14,03:50:00,66.0600,66.0800,66.0500,66.0600,36
2007-06-14,03:55:00,66.0800,66.0900,66.0700,66.0700,29
2007-06-14,04:00:00,66.0900,66.1000,66.0900,66.1000,432
2007-06-14,04:05:00,66.1000,66.1000,66.0500,66.0700,176
2007-06-14,04:10:00,66.0600,66.0600,66.0600,66.0600,2
2007-06-14,04:15:00,66.0700,66.0800,66.0700,66.0800,6
2007-06-14,04:20:00,66.0800,66.0900,66.0800,66.0900,3
2007-06-14,04:25:00,66.0900,66.0900,66.0900,66.0900,9
2007-06-14,04:30:00,66.0800,66.0800,66.0500,66.0500,32
2007-06-14,04:35:00,66.0500,66.0500,66.0200,66.0300,66
2007-06-14,04:40:00,66.0500,66.0500,66.0500,66.0500,2
2007-06-14,04:45:00,66.0600,66.0600,66.0100,66.0200,31
2007-06-14,04:50:00,66.0400,66.0400,66.0200,66.0200,3
2007-06-14,04:55:00,66.0100,66.0200,66.0100,66.0100,9
2007-06-14,05:00:00,66.0400,66.0600,66.0200,66.0300,22
2007-06-14,05:05:00,66.0300,66.0300,66.0300,66.0300,2
2007-06-14,05:10:00,66.0300,66.0600,66.0300,66.0300,40
2007-06-14,06:05:00,66.0300,66.1000,66.0300,66.0600,8
2007-06-14,06:15:00,66.0600,66.0600,66.0300,66.0300,2
2007-06-14,06:20:00,66.0600,66.0700,66.0600,66.0700,6
2007-06-14,06:25:00,66.0300,66.0300,66.0100,66.0200,29
2007-06-14,06:30:00,65.9900,65.9900,65.9800,65.9900,6
2007-06-14,06:35:00,65.9700,66.0000,65.9700,66.0000,8
2007-06-14,06:40:00,66.0100,66.0300,66.0100,66.0300,6
2007-06-14,06:45:00,66.0200,66.0200,66.0200,66.0200,1
2007-06-14,06:50:00,66.0300,66.0300,66.0300,66.0300,1
2007-06-14,06:55:00,66.0300,66.0300,66.0300,66.0300,4
2007-06-14,07:00:00,66.0500,66.0500,66.0400,66.0400,2
2007-06-14,07:15:00,66.0200,66.0200,66.0200,66.0200,2
2007-06-14,07:20:00,66.0200,66.0200,66.0200,66.0200,4
2007-06-14,07:35:00,66.0200,66.0200,65.9900,65.9900,8
2007-06-14,07:40:00,65.9800,65.9900,65.9800,65.9900,3
2007-06-14,07:45:00,66.0100,66.0100,66.0100,66.0100,3
2007-06-14,07:50:00,65.9900,66.0000,65.9900,66.0000,2
2007-06-14,07:55:00,66.0000,66.0000,66.0000,66.0000,1
2007-06-14,08:05:00,65.9900,66.0000,65.9500,65.9500,10
2007-06-14,08:10:00,66.0000,66.0500,66.0000,66.0400,25
2007-06-14,08:15:00,66.0400,66.0700,66.0400,66.0600,8
2007-06-14,08:20:00,66.0700,66.0700,66.0700,66.0700,1
2007-06-14,08:25:00,66.0600,66.0600,66.0600,66.0600,2
2007-06-14,08:30:00,66.0700,66.0800,66.0700,66.0800,3
2007-06-14,08:35:00,66.0600,66.0800,66.0600,66.0600,10
2007-06-14,08:40:00,66.0400,66.0800,66.0400,66.0700,29
2007-06-14,08:45:00,66.0700,66.1000,66.0700,66.1000,30
2007-06-14,08:50:00,66.1000,66.1300,66.1000,66.1300,26
2007-06-14,08:55:00,66.1200,66.1400,66.1200,66.1400,14
2007-06-14,09:00:00,66.1400,66.1600,66.1400,66.1400,22
2007-06-14,09:05:00,66.1600,66.2000,66.1600,66.2000,161
2007-06-14,09:10:00,66.2100,66.2100,66.2000,66.2000,2
2007-06-14,09:15:00,66.1800,66.2000,66.1400,66.1700,29
2007-06-14,09:20:00,66.1600,66.1700,66.1200,66.1300,27
2007-06-14,09:25:00,66.1400,66.1500,66.1300,66.1500,55
2007-06-14,09:30:00,66.1500,66.1800,66.1500,66.1800,26
2007-06-14,09:35:00,66.1600,66.1800,66.1600,66.1800,3
2007-06-14,09:40:00,66.1700,66.1800,66.1700,66.1800,9
2007-06-14,09:45:00,66.1800,66.2300,66.1800,66.2200,44
2007-06-14,09:50:00,66.2200,66.2500,66.2100,66.2100,21
2007-06-14,09:55:00,66.2300,66.2300,66.2100,66.2100,7
2007-06-14,10:00:00,66.2100,66.2100,66.2100,66.2100,1
2007-06-14,10:05:00,66.2100,66.2100,66.2100,66.2100,1
2007-06-14,10:10:00,66.2100,66.2100,66.2100,66.2100,1
2007-06-14,10:15:00,66.2100,66.2100,66.2100,66.2100,2
2007-06-14,10:20:00,66.2300,66.2300,66.2100,66.2100,13
2007-06-14,10:25:00,66.2200,66.2300,66.2200,66.2300,8
2007-06-14,10:30:00,66.2300,66.2400,66.2300,66.2400,11
2007-06-14,10:35:00,66.2400,66.2400,66.2000,66.2000,4
2007-06-14,10:40:00,66.2000,66.2100,66.2000,66.2000,5
2007-06-14,10:45:00,66.2000,66.2000,66.1900,66.1900,6
2007-06-14,10:50:00,66.1800,66.1800,66.1600,66.1700,14
2007-06-14,10:55:00,66.1600,66.1900,66.1600,66.1900,2
2007-06-14,11:00:00,66.1900,66.1900,66.1700,66.1900,18
2007-06-14,11:05:00,66.2000,66.2000,66.1700,66.1700,16
2007-06-14,11:15:00,66.1900,66.2000,66.1800,66.2000,11
2007-06-14,11:20:00,66.2000,66.2100,66.2000,66.2000,8
2007-06-14,11:25:00,66.2100,66.2100,66.2100,66.2100,1
2007-06-14,11:35:00,66.2100,66.2100,66.2000,66.2000,4
2007-06-14,11:40:00,66.1900,66.2000,66.1900,66.2000,12
2007-06-14,11:45:00,66.2000,66.2000,66.2000,66.2000,6
2007-06-14,12:00:00,66.2100,66.2100,66.2100,66.2100,5
2007-06-14,12:05:00,66.2000,66.2000,66.1800,66.1800,14
2007-06-14,12:25:00,66.2000,66.2000,66.2000,66.2000,1
2007-06-14,12:30:00,66.2000,66.2000,66.1800,66.1900,58
2007-06-14,12:35:00,66.2000,66.2200,66.2000,66.2000,46
2007-06-14,12:40:00,66.2000,66.2000,66.1800,66.1900,31
2007-06-14,12:45:00,66.1900,66.1900,66.1700,66.1700,52
2007-06-14,12:50:00,66.1600,66.1700,66.1600,66.1600,7
2007-06-14,12:55:00,66.1700,66.1700,66.1700,66.1700,3
2007-06-14,13:00:00,66.1800,66.1900,66.1700,66.1800,7
2007-06-14,13:05:00,66.1900,66.1900,66.1900,66.1900,2
2007-06-14,13:10:00,66.1800,66.1800,66.1700,66.1700,7
2007-06-14,13:15:00,66.1900,66.1900,66.1900,66.1900,2
2007-06-14,13:20:00,66.2000,66.2100,66.1200,66.1500,54
2007-06-14,13:25:00,66.1400,66.1500,66.1400,66.1500,5
2007-06-14,13:35:00,66.1800,66.1900,66.1500,66.1900,28
2007-06-14,13:40:00,66.1500,66.1500,66.1500,66.1500,10
2007-06-14,13:45:00,66.1600,66.1600,66.1500,66.1600,7
2007-06-14,13:50:00,66.1600,66.1600,66.1600,66.1600,1
2007-06-14,13:55:00,66.1600,66.1700,66.1600,66.1700,4
2007-06-14,14:05:00,66.1800,66.1800,66.1800,66.1800,1
2007-06-14,14:10:00,66.1800,66.1800,66.1700,66.1700,9
2007-06-14,14:15:00,66.1800,66.1800,66.1700,66.1800,8
2007-06-14,14:20:00,66.1900,66.2000,66.1900,66.2000,13
2007-06-14,14:25:00,66.2000,66.2000,66.2000,66.2000,2
2007-06-14,14:30:00,66.2000,66.2100,66.2000,66.2000,51
2007-06-14,14:35:00,66.2000,66.2000,66.2000,66.2000,1
2007-06-14,14:40:00,66.2000,66.2000,66.1800,66.1800,19
2007-06-14,14:45:00,66.1600,66.1600,66.1600,66.1600,4
2007-06-14,14:50:00,66.1900,66.2000,66.1900,66.2000,3
2007-06-14,14:55:00,66.1900,66.1900,66.1900,66.1900,12
2007-06-14,15:00:00,66.1900,66.1900,66.1700,66.1700,10
2007-06-14,15:05:00,66.1700,66.1900,66.1700,66.1800,3
2007-06-14,15:10:00,66.1900,66.2500,66.1900,66.2200,42
2007-06-14,15:15:00,66.2100,66.2300,66.2000,66.2000,7
2007-06-14,15:20:00,66.2000,66.2800,66.2000,66.2700,41
2007-06-14,15:25:00,66.2800,66.2800,66.2300,66.2500,11
2007-06-14,15:30:00,66.2500,66.2500,66.2300,66.2500,13
2007-06-14,15:35:00,66.2700,66.2800,66.2700,66.2700,17
2007-06-14,15:40:00,66.2800,66.2900,66.2500,66.2500,15
2007-06-14,15:45:00,66.2600,66.2600,66.2200,66.2200,5
2007-06-14,15:50:00,66.2100,66.2100,66.2000,66.2000,3
2007-06-14,15:55:00,66.2000,66.2000,66.1100,66.1600,45
2007-06-14,16:00:00,66.1500,66.1500,66.1100,66.1100,158
2007-06-14,16:05:00,66.1200,66.1600,66.1100,66.1500,45
2007-06-14,16:10:00,66.1400,66.1700,66.1300,66.1700,23
2007-06-14,16:15:00,66.1700,66.1900,66.1600,66.1900,36
2007-06-14,16:20:00,66.2000,66.2200,66.1900,66.1900,24
2007-06-14,16:25:00,66.1900,66.1900,66.1300,66.1300,16
2007-06-14,16:30:00,66.1400,66.1900,66.1400,66.1900,8
2007-06-14,16:35:00,66.1800,66.1800,66.1600,66.1800,53
2007-06-14,16:40:00,66.1800,66.2000,66.1700,66.2000,9
2007-06-14,16:45:00,66.2000,66.2000,66.1800,66.1800,7
2007-06-14,16:50:00,66.1800,66.1800,66.1800,66.1800,4
2007-06-14,16:55:00,66.2000,66.2000,66.1700,66.1700,7
2007-06-14,17:00:00,66.1700,66.2500,66.1400,66.2200,60
2007-06-14,17:05:00,66.2300,66.3200,66.2300,66.3200,43
2007-06-14,17:10:00,66.3200,66.3600,66.3200,66.3400,106
2007-06-14,17:15:00,66.3400,66.3500,66.3300,66.3300,76
2007-06-14,17:20:00,66.3300,66.3500,66.3300,66.3400,38
2007-06-14,17:25:00,66.3400,66.3600,66.3300,66.3500,23
2007-06-14,17:30:00,66.3600,66.4000,66.3600,66.3800,140
2007-06-14,17:35:00,66.3800,66.4500,66.3700,66.4400,203
2007-06-14,17:40:00,66.4400,66.5400,66.4400,66.5100,290
2007-06-14,17:45:00,66.4900,66.5200,66.4900,66.5200,27
2007-06-14,17:50:00,66.5000,66.5000,66.4400,66.4400,114
2007-06-14,17:55:00,66.4400,66.4500,66.3900,66.4500,198
2007-06-14,18:00:00,66.4400,66.5300,66.4400,66.5300,135
2007-06-14,18:05:00,66.5400,66.5600,66.4700,66.4700,132
2007-06-14,18:10:00,66.4700,66.5600,66.4700,66.5500,125
2007-06-14,18:15:00,66.5600,66.5600,66.5100,66.5300,77
2007-06-14,18:20:00,66.5400,66.5500,66.5200,66.5500,37
2007-06-14,18:25:00,66.5200,66.5200,66.4700,66.4900,80
2007-06-14,18:30:00,66.5100,66.5600,66.4900,66.5600,135
2007-06-14,18:35:00,66.5600,66.5900,66.5200,66.5200,109
2007-06-14,18:40:00,66.5200,66.5600,66.5100,66.5600,21
2007-06-14,18:45:00,66.5600,66.6000,66.5200,66.5200,129
2007-06-14,18:50:00,66.5400,66.5600,66.4600,66.5300,59
2007-06-14,18:55:00,66.5300,66.5300,66.4600,66.4800,32
2007-06-14,19:00:00,66.4900,66.4900,66.4300,66.4700,235
2007-06-14,19:05:00,66.4700,66.4800,66.4300,66.4400,26
2007-06-14,19:10:00,66.4500,66.4700,66.4500,66.4500,26
2007-06-14,19:15:00,66.4400,66.4400,66.3900,66.4300,92
2007-06-14,19:20:00,66.4400,66.4400,66.3200,66.3900,321
2007-06-14,19:25:00,66.4000,66.4500,66.4000,66.4400,75
2007-06-14,19:30:00,66.4500,66.4500,66.3900,66.4200,27
2007-06-14,19:35:00,66.4300,66.4400,66.3600,66.4100,63
2007-06-14,19:40:00,66.4400,66.5500,66.4000,66.5400,195
2007-06-14,19:45:00,66.5400,66.5500,66.4100,66.4100,87
2007-06-14,19:50:00,66.4200,66.4600,66.3700,66.4200,121
2007-06-14,19:55:00,66.4200,66.4200,66.4000,66.4000,20
2007-06-14,20:00:00,66.4100,66.6400,66.4100,66.6300,414
2007-06-14,20:05:00,66.6200,66.6700,66.5600,66.5800,588
2007-06-14,20:10:00,66.6000,66.6400,66.5500,66.5600,124
2007-06-14,20:15:00,66.5500,66.6100,66.5500,66.5800,294
2007-06-14,20:20:00,66.5700,66.6200,66.5500,66.5600,180
2007-06-14,20:25:00,66.5500,66.6300,66.5400,66.5800,226
2007-06-14,20:30:00,66.6000,66.6600,66.5900,66.6000,185
2007-06-14,20:35:00,66.6100,66.6300,66.5700,66.6000,47
2007-06-14,20:40:00,66.6000,66.6400,66.5600,66.5900,243
2007-06-14,20:45:00,66.5900,66.5900,66.4900,66.5000,577
2007-06-14,20:50:00,66.5000,66.5200,66.3600,66.4000,839
2007-06-14,20:55:00,66.4000,66.4600,66.2600,66.3000,1329
2007-06-14,21:00:00,66.3100,66.4300,66.2600,66.4000,1396
2007-06-14,21:05:00,66.4200,66.7500,66.4100,66.6500,3125
2007-06-14,21:10:00,66.6500,66.8200,66.6000,66.7700,2789
2007-06-14,21:15:00,66.7700,66.9800,66.7400,66.9400,3447
2007-06-14,21:20:00,66.9400,67.0400,66.9100,66.9200,3284
2007-06-14,21:25:00,66.9200,66.9700,66.9000,66.9300,1683
2007-06-14,21:30:00,66.9300,67.0000,66.8900,66.9400,1808
2007-06-14,21:35:00,66.9400,66.9800,66.8900,66.9100,1212
2007-06-14,21:40:00,66.9200,66.9800,66.8500,66.8700,2115
2007-06-14,21:45:00,66.8700,66.9400,66.8100,66.9200,1767
2007-06-14,21:50:00,66.9200,67.0000,66.8800,66.9800,1005
2007-06-14,21:55:00,66.9800,67.1800,66.9400,67.1600,4101
2007-06-14,22:00:00,67.1600,67.2200,67.1400,67.1600,2423
2007-06-14,22:05:00,67.1600,67.1700,67.0400,67.1000,1645
2007-06-14,22:10:00,67.0900,67.2000,67.0600,67.0700,1151
2007-06-14,22:15:00,67.0800,67.0900,67.0300,67.0500,1234
2007-06-14,22:20:00,67.0500,67.1400,67.0200,67.1300,1265
2007-06-14,22:25:00,67.1200,67.1600,67.0500,67.0700,744
2007-06-14,22:30:00,67.0600,67.2700,67.0500,67.1600,3029
2007-06-14,22:35:00,67.1600,67.2000,67.0400,67.0700,1931
2007-06-14,22:40:00,67.0700,67.1700,67.0300,67.1500,1395
2007-06-14,22:45:00,67.1600,67.2000,66.9700,66.9900,2050
2007-06-14,22:50:00,67.0000,67.0900,66.9500,67.0800,1427
2007-06-14,22:55:00,67.0800,67.0800,66.9500,67.0500,1007
2007-06-14,23:00:00,67.0400,67.0900,67.0200,67.0500,746
2007-06-14,23:05:00,67.0400,67.0600,67.0100,67.0300,587
2007-06-14,23:10:00,67.0400,67.0700,67.0100,67.0200,376
2007-06-14,23:15:00,67.0100,67.0700,66.9600,67.0300,766
2007-06-14,23:20:00,67.0300,67.0800,67.0100,67.0700,475
2007-06-14,23:25:00,67.0700,67.2100,67.0500,67.2100,1310
2007-06-14,23:30:00,67.2200,67.2200,67.1400,67.2000,1375
2007-06-14,23:35:00,67.1900,67.1900,67.1400,67.1500,763
2007-06-14,23:40:00,67.1600,67.4900,67.1500,67.4300,4460
2007-06-14,23:45:00,67.4400,67.5600,67.3900,67.5200,4087
2007-06-14,23:50:00,67.5400,67.7100,67.5300,67.6100,4231
2007-06-14,23:55:00,67.6200,67.6400,67.5400,67.5700,1533
2007-06-15,00:00:00,67.5500,67.5900,67.5200,67.5500,1166
2007-06-15,00:05:00,67.5500,67.5700,67.5100,67.5500,525
2007-06-15,00:10:00,67.5400,67.5800,67.4900,67.5300,947
2007-06-15,00:15:00,67.5400,67.5800,67.5000,67.5500,717
2007-06-15,00:20:00,67.5600,67.6900,67.5400,67.6100,1587
2007-06-15,00:25:00,67.6200,67.6300,67.5200,67.5400,1121
2007-06-15,00:30:00,67.5400,67.6800,67.5100,67.6600,1272
2007-06-15,00:35:00,67.6600,67.7000,67.6000,67.6900,1084
2007-06-15,00:40:00,67.6900,67.7900,67.6400,67.6800,2469
2007-06-15,00:45:00,67.6800,67.6800,67.5600,67.6100,841
2007-06-15,00:50:00,67.6200,67.6700,67.6100,67.6200,733
2007-06-15,00:55:00,67.6100,67.6300,67.5600,67.5900,575
2007-06-15,01:00:00,67.6000,67.6400,67.5200,67.5300,904
2007-06-15,01:05:00,67.5300,67.5900,67.5000,67.5500,1554
2007-06-15,01:10:00,67.5500,67.6500,67.5500,67.6400,1175
2007-06-15,01:15:00,67.6400,67.6500,67.5600,67.5700,928
2007-06-15,01:20:00,67.5900,67.6400,67.5400,67.6400,1057
2007-06-15,01:25:00,67.6300,67.6300,67.4600,67.5300,1465
2007-06-15,01:30:00,67.5300,67.5800,67.5000,67.5500,1209
2007-06-15,01:35:00,67.5400,67.5900,67.5200,67.5500,1294
2007-06-15,01:40:00,67.5400,67.6200,67.5300,67.5300,794
2007-06-15,01:45:00,67.5300,67.5900,67.5000,67.5000,1125
2007-06-15,01:50:00,67.5000,67.5600,67.5000,67.5500,713
2007-06-15,01:55:00,67.5600,67.7000,67.5500,67.7000,1124
2007-06-15,02:00:00,67.6900,67.7500,67.6200,67.6200,1465
2007-06-15,02:05:00,67.6200,67.7300,67.6200,67.6700,1219
2007-06-15,02:10:00,67.6800,67.7100,67.6200,67.7100,933
2007-06-15,02:15:00,67.7000,67.8900,67.7000,67.8200,4186
2007-06-15,02:20:00,67.8200,67.8400,67.6700,67.7000,2725
2007-06-15,02:25:00,67.7100,67.7300,67.6000,67.6200,3740
2007-06-15,02:30:00,67.6200,67.6200,67.5500,67.5900,1530
2007-06-15,02:35:00,67.5900,67.5900,67.5500,67.5800,314
2007-06-15,02:40:00,67.5700,67.6000,67.5600,67.5900,130
2007-06-15,02:45:00,67.5900,67.6500,67.5900,67.6300,123
2007-06-15,02:50:00,67.6300,67.6400,67.6200,67.6400,31
2007-06-15,02:55:00,67.6400,67.6700,67.6400,67.6500,133
2007-06-15,03:00:00,67.6500,67.6800,67.6200,67.6800,199
2007-06-15,03:05:00,67.6600,67.6800,67.6100,67.6100,105
2007-06-15,03:10:00,67.6200,67.6200,67.5900,67.5900,75
2007-06-15,03:15:00,67.5900,67.6700,67.5900,67.6600,262
2007-06-15,03:20:00,67.6600,67.7100,67.6400,67.7100,222
2007-06-15,03:25:00,67.7100,67.7800,67.6700,67.7100,192
2007-06-15,03:30:00,67.7100,67.7100,67.6900,67.7000,57
2007-06-15,03:35:00,67.7000,67.7000,67.6700,67.6700,18
2007-06-15,03:40:00,67.6700,67.6800,67.6500,67.6500,45
2007-06-15,03:45:00,67.6500,67.6800,67.6500,67.6600,80
2007-06-15,03:50:00,67.6600,67.6600,67.6300,67.6400,101
2007-06-15,03:55:00,67.6400,67.6400,67.6300,67.6300,39
2007-06-15,04:00:00,67.6400,67.6800,67.6100,67.6600,189
2007-06-15,04:05:00,67.6600,67.6700,67.6600,67.6700,15
2007-06-15,04:10:00,67.6500,67.6600,67.6500,67.6600,20
2007-06-15,04:15:00,67.6700,67.7100,67.6700,67.7000,40
2007-06-15,04:20:00,67.6900,67.6900,67.6900,67.6900,1
2007-06-15,04:25:00,67.7000,67.7400,67.6900,67.7000,79
2007-06-15,04:30:00,67.7000,67.7300,67.6900,67.7300,15
2007-06-15,04:35:00,67.7200,67.7400,67.7000,67.7000,78
2007-06-15,04:40:00,67.7000,67.7400,67.6900,67.6900,132
2007-06-15,04:45:00,67.7300,67.7300,67.6800,67.7000,51
2007-06-15,04:50:00,67.7000,67.7200,67.6800,67.7200,26
2007-06-15,04:55:00,67.7000,67.7200,67.6800,67.6800,25
2007-06-15,05:00:00,67.6900,67.6900,67.6700,67.6900,48
2007-06-15,05:05:00,67.6800,67.6800,67.6500,67.6500,41
2007-06-15,05:10:00,67.6500,67.6800,67.6400,67.6400,40
2007-06-15,06:00:00,67.6900,67.7100,67.6900,67.7100,21
2007-06-15,06:05:00,67.7000,67.8600,67.6700,67.6700,141
2007-06-15,06:10:00,67.7300,67.8400,67.7200,67.7900,45
2007-06-15,06:15:00,67.7900,67.8000,67.7100,67.7200,53
2007-06-15,06:20:00,67.7100,67.7200,67.7100,67.7200,9
2007-06-15,06:25:00,67.7200,67.7300,67.7200,67.7300,5
2007-06-15,06:30:00,67.7400,67.7600,67.7400,67.7500,67
2007-06-15,06:35:00,67.7300,67.7300,67.7100,67.7100,5
2007-06-15,06:40:00,67.7200,67.7200,67.7200,67.7200,7
2007-06-15,06:45:00,67.7200,67.7500,67.7200,67.7500,10
2007-06-15,06:50:00,67.7500,67.7500,67.7400,67.7400,4
2007-06-15,06:55:00,67.7100,67.7100,67.6900,67.7000,18
2007-06-15,07:00:00,67.7300,67.7300,67.7300,67.7300,5
2007-06-15,07:05:00,67.7000,67.7000,67.7000,67.7000,3
2007-06-15,07:10:00,67.7000,67.7000,67.6600,67.6800,7
2007-06-15,07:15:00,67.6800,67.6800,67.6200,67.6200,22
2007-06-15,07:20:00,67.6200,67.6200,67.6000,67.6200,9
2007-06-15,07:25:00,67.6400,67.6500,67.6400,67.6500,3
2007-06-15,07:30:00,67.6100,67.6100,67.6100,67.6100,1
2007-06-15,07:35:00,67.6500,67.6500,67.6500,67.6500,2
2007-06-15,07:45:00,67.6300,67.6400,67.6300,67.6400,11
2007-06-15,07:55:00,67.6400,67.6400,67.6400,67.6400,1
2007-06-15,08:00:00,67.6400,67.6500,67.6400,67.6500,15
2007-06-15,08:05:00,67.6700,67.7000,67.6700,67.6700,7
2007-06-15,08:10:00,67.6700,67.7100,67.6700,67.7100,19
2007-06-15,08:15:00,67.7200,67.7400,67.7200,67.7400,16
2007-06-15,08:25:00,67.7700,67.7700,67.7500,67.7500,10
2007-06-15,08:30:00,67.7700,67.7700,67.7400,67.7400,16
2007-06-15,08:35:00,67.7300,67.7300,67.7300,67.7300,5
2007-06-15,08:40:00,67.6800,67.6900,67.6500,67.6500,10
2007-06-15,08:45:00,67.6600,67.6600,67.6600,67.6600,11
2007-06-15,08:55:00,67.6700,67.6700,67.6700,67.6700,1
2007-06-15,09:00:00,67.6900,67.7400,67.6900,67.7000,19
2007-06-15,09:05:00,67.7100,67.7100,67.7100,67.7100,6
2007-06-15,09:10:00,67.7000,67.7000,67.6700,67.6900,18
2007-06-15,09:20:00,67.6800,67.6800,67.6800,67.6800,1
2007-06-15,09:25:00,67.6700,67.7000,67.6700,67.7000,7
2007-06-15,09:30:00,67.7100,67.7100,67.7100,67.7100,2
2007-06-15,09:35:00,67.7200,67.7200,67.7000,67.7000,16
2007-06-15,09:40:00,67.7000,67.7000,67.7000,67.7000,5
2007-06-15,09:45:00,67.6900,67.7000,67.6600,67.6900,8
2007-06-15,09:50:00,67.6800,67.6900,67.6600,67.6600,5
2007-06-15,09:55:00,67.6800,67.6800,67.6700,67.6700,2
2007-06-15,10:05:00,67.6400,67.6600,67.6400,67.6400,12
2007-06-15,10:10:00,67.6500,67.6500,67.6500,67.6500,1
2007-06-15,10:15:00,67.6600,67.6600,67.6600,67.6600,3
2007-06-15,10:20:00,67.6500,67.6500,67.6500,67.6500,1
2007-06-15,10:25:00,67.6500,67.6500,67.6500,67.6500,1
2007-06-15,10:30:00,67.6400,67.6400,67.6300,67.6300,2
2007-06-15,10:35:00,67.6200,67.6200,67.6000,67.6000,11
2007-06-15,10:40:00,67.6200,67.6200,67.6200,67.6200,2
2007-06-15,10:45:00,67.6300,67.6300,67.6300,67.6300,1
2007-06-15,11:10:00,67.6300,67.6400,67.6300,67.6400,8
2007-06-15,11:20:00,67.6400,67.6400,67.6100,67.6100,3
2007-06-15,11:30:00,67.6100,67.6400,67.6100,67.6400,4
2007-06-15,11:35:00,67.6300,67.6300,67.6300,67.6300,5
2007-06-15,11:40:00,67.6100,67.6100,67.6100,67.6100,6
2007-06-15,11:50:00,67.6100,67.6100,67.6100,67.6100,6
2007-06-15,11:55:00,67.6300,67.6300,67.6000,67.6000,27
2007-06-15,12:00:00,67.6000,67.6200,67.6000,67.6200,46
2007-06-15,12:05:00,67.6300,67.6300,67.6300,67.6300,1
2007-06-15,12:10:00,67.6400,67.6400,67.6100,67.6100,7
2007-06-15,12:15:00,67.6000,67.6000,67.5900,67.6000,40
2007-06-15,12:20:00,67.5900,67.6000,67.5900,67.6000,19
2007-06-15,12:25:00,67.6000,67.6000,67.6000,67.6000,1
2007-06-15,12:30:00,67.5900,67.6000,67.5900,67.5900,29
2007-06-15,12:35:00,67.5900,67.6200,67.5900,67.6200,8
2007-06-15,12:40:00,67.6300,67.6300,67.6300,67.6300,2
2007-06-15,12:45:00,67.6400,67.6500,67.6400,67.6400,4
2007-06-15,12:50:00,67.6400,67.6400,67.6400,67.6400,2
2007-06-15,12:55:00,67.6400,67.6500,67.6400,67.6500,24
2007-06-15,13:00:00,67.6400,67.6400,67.6400,67.6400,1
2007-06-15,13:05:00,67.6500,67.6500,67.6500,67.6500,1
2007-06-15,13:10:00,67.6500,67.6600,67.6500,67.6600,26
2007-06-15,13:15:00,67.6700,67.6700,67.6600,67.6600,9
2007-06-15,13:20:00,67.6700,67.6800,67.6600,67.6600,17
2007-06-15,13:25:00,67.6300,67.6300,67.6200,67.6300,4
2007-06-15,13:30:00,67.6200,67.6300,67.6200,67.6200,6
2007-06-15,13:35:00,67.6200,67.6200,67.6200,67.6200,3
2007-06-15,13:45:00,67.6300,67.6300,67.6300,67.6300,1
2007-06-15,13:50:00,67.6400,67.6400,67.6400,67.6400,1
2007-06-15,13:55:00,67.6400,67.6400,67.6200,67.6200,4
2007-06-15,14:00:00,67.6400,67.6400,67.6300,67.6300,3
2007-06-15,14:05:00,67.6200,67.6200,67.6200,67.6200,1
2007-06-15,14:10:00,67.6100,67.6200,67.6100,67.6200,3
2007-06-15,14:15:00,67.6100,67.6100,67.5700,67.5700,67
2007-06-15,14:20:00,67.5600,67.5600,67.5100,67.5100,182
2007-06-15,14:25:00,67.5100,67.5200,67.5100,67.5200,25
2007-06-15,14:30:00,67.5200,67.5200,67.5100,67.5200,12
2007-06-15,14:35:00,67.5300,67.5500,67.5200,67.5500,12
2007-06-15,14:40:00,67.5200,67.5500,67.5200,67.5500,2
2007-06-15,14:55:00,67.5200,67.5200,67.5200,67.5200,2
2007-06-15,15:00:00,67.5100,67.5600,67.5100,67.5300,33
2007-06-15,15:05:00,67.5400,67.5600,67.5400,67.5600,15
2007-06-15,15:10:00,67.5400,67.5500,67.5400,67.5500,11
2007-06-15,15:15:00,67.5600,67.5600,67.5300,67.5500,27
2007-06-15,15:20:00,67.5500,67.5500,67.5300,67.5300,14
2007-06-15,15:25:00,67.5200,67.5300,67.5200,67.5200,136
2007-06-15,15:30:00,67.5100,67.5300,67.5000,67.5000,78
2007-06-15,15:35:00,67.5000,67.5000,67.3900,67.3900,192
2007-06-15,15:40:00,67.3900,67.4600,67.3900,67.4600,98
2007-06-15,15:45:00,67.4700,67.5600,67.4500,67.5600,298
2007-06-15,15:50:00,67.5700,67.6500,67.5600,67.6100,192
2007-06-15,15:55:00,67.5800,67.6800,67.5600,67.6100,144
2007-06-15,16:00:00,67.5600,67.6500,67.5600,67.6200,115
2007-06-15,16:05:00,67.6100,67.6200,67.6000,67.6200,10
2007-06-15,16:10:00,67.5700,67.5700,67.5700,67.5700,2
2007-06-15,16:15:00,67.5600,67.6600,67.5400,67.5800,140
2007-06-15,16:20:00,67.5700,67.6200,67.5100,67.6000,290
2007-06-15,16:25:00,67.6100,67.6200,67.5600,67.5900,60
2007-06-15,16:30:00,67.5900,67.6200,67.5800,67.5800,25
2007-06-15,16:35:00,67.5800,67.6300,67.5600,67.5600,91
2007-06-15,16:40:00,67.5600,67.5900,67.4500,67.5500,243
2007-06-15,16:45:00,67.5300,67.5700,67.5000,67.5100,48
2007-06-15,16:50:00,67.5200,67.5200,67.4400,67.4400,107
2007-06-15,16:55:00,67.4400,67.4700,67.3900,67.4500,172
2007-06-15,17:00:00,67.4500,67.4800,67.4400,67.4600,110
2007-06-15,17:05:00,67.4600,67.4700,67.3900,67.4000,87
2007-06-15,17:10:00,67.4100,67.4100,67.3600,67.3700,57
2007-06-15,17:15:00,67.3600,67.3600,67.3200,67.3300,127
2007-06-15,17:20:00,67.3500,67.3800,67.3500,67.3700,27
2007-06-15,17:25:00,67.3600,67.4200,67.3300,67.4200,75
2007-06-15,17:30:00,67.4100,67.4400,67.3800,67.4000,80
2007-06-15,17:35:00,67.4200,67.4400,67.3700,67.3700,35
2007-06-15,17:40:00,67.3600,67.3600,67.3400,67.3400,25
2007-06-15,17:45:00,67.3400,67.3500,67.2800,67.3100,149
2007-06-15,17:50:00,67.3000,67.3000,67.2500,67.2500,157
2007-06-15,17:55:00,67.2500,67.3500,67.2500,67.3200,151
2007-06-15,18:00:00,67.3200,67.4400,67.3200,67.4400,88
2007-06-15,18:05:00,67.4300,67.4300,67.3900,67.4000,20
2007-06-15,18:10:00,67.4000,67.4000,67.2600,67.2700,136
2007-06-15,18:15:00,67.2700,67.2800,67.2500,67.2700,87
2007-06-15,18:20:00,67.2600,67.2700,67.2500,67.2500,75
2007-06-15,18:25:00,67.2500,67.2700,67.2400,67.2600,92
2007-06-15,18:30:00,67.2700,67.3300,67.2700,67.3300,96
2007-06-15,18:35:00,67.3300,67.3600,67.3000,67.3600,115
2007-06-15,18:40:00,67.3500,67.3500,67.3400,67.3500,23
2007-06-15,18:45:00,67.3400,67.3700,67.3200,67.3200,60
2007-06-15,18:50:00,67.3300,67.3900,67.3300,67.3900,39
2007-06-15,18:55:00,67.3800,67.4200,67.3400,67.3400,66
2007-06-15,19:00:00,67.3500,67.4400,67.3400,67.4000,57
2007-06-15,19:05:00,67.4000,67.4200,67.3700,67.4200,40
2007-06-15,19:10:00,67.4200,67.4500,67.4100,67.4200,65
2007-06-15,19:15:00,67.4200,67.4200,67.3800,67.4000,15
2007-06-15,19:20:00,67.3900,67.4200,67.3600,67.3800,49
2007-06-15,19:25:00,67.3800,67.3800,67.3200,67.3200,64
2007-06-15,19:30:00,67.3200,67.3400,67.2600,67.3300,123
2007-06-15,19:35:00,67.3100,67.3400,67.2700,67.2900,54
2007-06-15,19:40:00,67.2900,67.3300,67.2900,67.3200,31
2007-06-15,19:45:00,67.3100,67.4100,67.3100,67.4100,74
2007-06-15,19:50:00,67.4000,67.4100,67.3800,67.4100,43
2007-06-15,19:55:00,67.4200,67.4600,67.4100,67.4300,250
2007-06-15,20:00:00,67.4300,67.5700,67.4200,67.5600,291
2007-06-15,20:05:00,67.5600,67.6100,67.5300,67.5400,276
2007-06-15,20:10:00,67.5400,67.5500,67.5200,67.5400,76
2007-06-15,20:15:00,67.5300,67.5500,67.5000,67.5100,79
2007-06-15,20:20:00,67.5100,67.5200,67.4000,67.4100,359
2007-06-15,20:25:00,67.4100,67.4300,67.3800,67.4000,200
2007-06-15,20:30:00,67.4000,67.5200,67.3800,67.4900,428
2007-06-15,20:35:00,67.5000,67.6200,67.4800,67.6100,290
2007-06-15,20:40:00,67.6000,67.6800,67.5700,67.6000,472
2007-06-15,20:45:00,67.6000,67.7400,67.5800,67.7300,337
2007-06-15,20:50:00,67.7300,67.7300,67.5000,67.6200,598
2007-06-15,20:55:00,67.6100,67.7000,67.5300,67.6100,806
2007-06-15,21:00:00,67.6100,67.7700,67.6000,67.7600,1680
2007-06-15,21:05:00,67.7600,67.8700,67.7500,67.8200,1878
2007-06-15,21:10:00,67.8300,68.0000,67.7800,67.9400,2952
2007-06-15,21:15:00,67.9500,67.9600,67.9000,67.9400,1481
2007-06-15,21:20:00,67.9400,67.9500,67.8100,67.8200,1120
2007-06-15,21:25:00,67.8200,67.8500,67.6500,67.7300,1720
2007-06-15,21:30:00,67.7300,67.9300,67.7100,67.8800,1372
2007-06-15,21:35:00,67.8700,67.9700,67.8400,67.9500,1135
2007-06-15,21:40:00,67.9500,67.9900,67.8600,67.9100,1105
2007-06-15,21:45:00,67.9100,67.9600,67.7100,67.8000,1421
2007-06-15,21:50:00,67.7900,67.8800,67.7800,67.8400,1067
2007-06-15,21:55:00,67.8300,67.8800,67.7900,67.7900,1142
2007-06-15,22:00:00,67.7900,67.8500,67.7300,67.7900,1591
2007-06-15,22:05:00,67.7800,67.8000,67.6700,67.7000,1451
2007-06-15,22:10:00,67.7000,67.7200,67.5000,67.5800,2977
2007-06-15,22:15:00,67.5700,67.6300,67.5600,67.6100,1022
2007-06-15,22:20:00,67.6200,67.7000,67.6100,67.7000,637
2007-06-15,22:25:00,67.7000,67.7500,67.6400,67.7400,1290
2007-06-15,22:30:00,67.7400,67.7500,67.6500,67.6800,865
2007-06-15,22:35:00,67.6800,67.7000,67.6600,67.6900,247
2007-06-15,22:40:00,67.6900,67.7800,67.6900,67.7700,1061
2007-06-15,22:45:00,67.7700,67.7700,67.6500,67.6500,569
2007-06-15,22:50:00,67.6600,67.6700,67.4200,67.4500,2878
2007-06-15,22:55:00,67.4500,67.6400,67.4300,67.6300,1420
2007-06-15,23:00:00,67.6300,67.6900,67.5900,67.6600,1230
2007-06-15,23:05:00,67.6700,67.6700,67.5300,67.6600,763
2007-06-15,23:10:00,67.6500,67.7000,67.5700,67.6700,818
2007-06-15,23:15:00,67.6600,67.6700,67.6100,67.6400,435
2007-06-15,23:20:00,67.6300,67.7400,67.5900,67.6100,1244
2007-06-15,23:25:00,67.6100,67.7300,67.6000,67.6800,791
2007-06-15,23:30:00,67.6700,67.7900,67.6500,67.7100,2175
2007-06-15,23:35:00,67.7200,67.7900,67.7200,67.7400,830
2007-06-15,23:40:00,67.7400,67.9000,67.6800,67.7900,2269
2007-06-15,23:45:00,67.7900,67.8200,67.7400,67.7800,1067
2007-06-15,23:50:00,67.7800,67.8300,67.7600,67.8000,495
2007-06-15,23:55:00,67.8000,67.8400,67.7600,67.8100,273
2007-06-16,00:00:00,67.8100,67.8500,67.7500,67.8400,659
2007-06-16,00:05:00,67.8400,67.8700,67.7900,67.8000,669
2007-06-16,00:10:00,67.7900,67.9700,67.7900,67.9700,1537
2007-06-16,00:15:00,67.9600,68.0500,67.9100,68.0100,2212
2007-06-16,00:20:00,68.0100,68.1200,67.9500,68.1200,2360
2007-06-16,00:25:00,68.1200,68.2200,68.0700,68.1700,3171
2007-06-16,00:30:00,68.1700,68.2400,68.1300,68.1800,1409
2007-06-16,00:35:00,68.1800,68.2000,68.1100,68.1300,1220
2007-06-16,00:40:00,68.1300,68.1800,68.0700,68.1500,1027
2007-06-16,00:45:00,68.1300,68.1700,68.0900,68.1100,727
2007-06-16,00:50:00,68.1100,68.1200,68.0300,68.1200,840
2007-06-16,00:55:00,68.1100,68.1200,68.0300,68.0700,368
2007-06-16,01:00:00,68.0700,68.1800,68.0500,68.1400,806
2007-06-16,01:05:00,68.1400,68.2200,68.0800,68.2200,601
2007-06-16,01:10:00,68.2000,68.2700,68.1600,68.2200,1566
2007-06-16,01:15:00,68.2100,68.2300,68.1400,68.2000,870
2007-06-16,01:20:00,68.2000,68.2300,68.1600,68.2100,345
2007-06-16,01:25:00,68.2100,68.2500,68.1700,68.2400,868
2007-06-16,01:30:00,68.2400,68.2900,68.1900,68.2200,1343
2007-06-16,01:35:00,68.2200,68.2500,68.0800,68.1600,1510
2007-06-16,01:40:00,68.1600,68.1800,68.1100,68.1300,729
2007-06-16,01:45:00,68.1400,68.1700,68.0800,68.0900,965
2007-06-16,01:50:00,68.0900,68.1600,68.0400,68.0700,942
2007-06-16,01:55:00,68.0600,68.0900,67.9100,67.9900,2275
2007-06-16,02:00:00,68.0000,68.0200,67.9100,67.9800,1225
2007-06-16,02:05:00,67.9900,68.0000,67.8000,67.8900,2772
2007-06-16,02:10:00,67.8900,68.0500,67.8500,68.0400,1816
2007-06-16,02:15:00,68.0300,68.0600,67.9800,67.9900,982
2007-06-16,02:20:00,67.9800,68.0100,67.8800,67.9400,1840
2007-06-16,02:25:00,67.9300,68.0500,67.9100,68.0300,4110
2007-06-16,02:30:00,68.0300,68.0700,68.0300,68.0700,1412
2007-06-16,02:35:00,68.0600,68.1300,68.0600,68.1300,625
2007-06-16,02:40:00,68.1100,68.1100,68.0700,68.1000,102
2007-06-16,02:45:00,68.0900,68.1600,68.0800,68.1200,468
2007-06-16,02:50:00,68.1200,68.1200,68.0000,68.1000,149
2007-06-16,02:55:00,68.1000,68.1100,68.0000,68.1000,58
2007-06-16,03:00:00,68.1000,68.1000,68.0700,68.0800,159
2007-06-16,03:05:00,68.0800,68.1000,68.0800,68.0900,51
2007-06-16,03:10:00,68.1000,68.1000,68.0700,68.0700,169
2007-06-16,03:15:00,68.0800,68.0900,68.0700,68.0900,125
2007-06-16,03:20:00,68.0700,68.1200,68.0700,68.1200,49
2007-06-16,03:25:00,68.1100,68.1100,68.0800,68.0800,30
2007-06-16,03:30:00,68.1000,68.1000,68.0800,68.0900,98
2007-06-16,03:35:00,68.0900,68.1100,68.0600,68.0700,169
2007-06-16,03:40:00,68.0700,68.0900,68.0500,68.0700,115
2007-06-16,03:45:00,68.0600,68.0700,68.0200,68.0500,120
2007-06-16,03:50:00,68.0600,68.0700,68.0400,68.0400,12
2007-06-16,03:55:00,68.0400,68.0600,68.0300,68.0500,106
2007-06-16,04:00:00,68.0700,68.1000,68.0600,68.0600,139
2007-06-16,04:05:00,68.0700,68.0700,68.0600,68.0700,65
2007-06-16,04:10:00,68.0700,68.0900,68.0400,68.0600,146
2007-06-16,04:15:00,68.0600,68.0600,68.0500,68.0600,106
2007-06-16,04:20:00,68.0500,68.0600,68.0400,68.0600,44
2007-06-16,04:25:00,68.0400,68.5800,68.0400,68.5600,38
2007-06-16,04:30:00,68.5600,68.5800,68.5600,68.5700,6
2007-06-16,04:35:00,68.5600,68.5600,68.5600,68.5600,8
2007-06-16,04:40:00,68.6000,68.6100,68.6000,68.6100,3
2007-06-16,04:45:00,68.6100,68.6300,68.5800,68.6300,16
2007-06-16,04:55:00,68.6200,68.7000,68.6200,68.6900,31
2007-06-16,05:00:00,68.7000,68.7000,68.6900,68.7000,25
2007-06-16,05:05:00,68.7500,68.7600,68.7200,68.7500,46
2007-06-16,05:10:00,68.7500,68.8000,68.7500,68.8000,45
2007-06-18,06:00:00,68.7100,68.7100,68.6800,68.6800,31
2007-06-18,06:05:00,68.6300,68.6300,68.5900,68.6000,4
2007-06-18,06:10:00,68.6000,68.6000,68.6000,68.6000,2
2007-06-18,06:25:00,68.6900,68.6900,68.6900,68.6900,1
2007-06-18,06:35:00,68.6400,68.6400,68.6000,68.6000,5
2007-06-18,06:45:00,68.7000,68.7000,68.7000,68.7000,3
2007-06-18,06:50:00,68.7000,68.7700,68.7000,68.7700,5
2007-06-18,06:55:00,68.7000,68.7000,68.7000,68.7000,20
2007-06-18,07:10:00,68.7000,68.7000,68.7000,68.7000,2
2007-06-18,07:15:00,68.6800,68.6800,68.6800,68.6800,2
2007-06-18,07:25:00,68.6600,68.6900,68.6500,68.6900,7
2007-06-18,07:30:00,68.6800,68.6800,68.6700,68.6800,16
2007-06-18,07:35:00,68.6900,68.7400,68.6900,68.7400,7
2007-06-18,07:40:00,68.7400,68.7800,68.7400,68.7600,16
2007-06-18,07:45:00,68.7800,68.8300,68.7800,68.8000,57
2007-06-18,07:55:00,68.7800,68.7800,68.7600,68.7600,2
2007-06-18,08:00:00,68.7400,68.7400,68.7400,68.7400,2
2007-06-18,08:05:00,68.7000,68.7000,68.7000,68.7000,13
2007-06-18,08:10:00,68.7000,68.7200,68.6900,68.7200,17
2007-06-18,08:15:00,68.6700,68.7100,68.6700,68.7100,10
2007-06-18,08:20:00,68.7000,68.7300,68.7000,68.7300,2
2007-06-18,08:45:00,68.6900,68.7000,68.6700,68.6700,4
2007-06-18,08:50:00,68.6500,68.6500,68.6500,68.6500,1
2007-06-18,08:55:00,68.6600,68.6600,68.6500,68.6500,25
2007-06-18,09:15:00,68.6400,68.6400,68.6000,68.6000,8
2007-06-18,09:20:00,68.5900,68.5900,68.5900,68.5900,1
2007-06-18,09:25:00,68.5800,68.5800,68.5700,68.5700,43
2007-06-18,09:30:00,68.5800,68.5900,68.5800,68.5800,9
2007-06-18,09:35:00,68.5600,68.5700,68.5300,68.5500,8
2007-06-18,09:40:00,68.5700,68.5900,68.5500,68.5500,11
2007-06-18,09:50:00,68.5600,68.5800,68.5600,68.5800,2
2007-06-18,09:55:00,68.5400,68.5400,68.5400,68.5400,1
2007-06-18,10:00:00,68.5400,68.5400,68.5400,68.5400,1
2007-06-18,10:05:00,68.5800,68.5800,68.5800,68.5800,1
2007-06-18,10:35:00,68.5700,68.5700,68.5700,68.5700,1
2007-06-18,10:50:00,68.5300,68.5300,68.5300,68.5300,2
2007-06-18,10:55:00,68.5400,68.5500,68.5400,68.5500,2
2007-06-18,11:05:00,68.5700,68.5700,68.5700,68.5700,1
2007-06-18,11:10:00,68.5600,68.5600,68.5400,68.5400,2
2007-06-18,11:20:00,68.5700,68.5700,68.5700,68.5700,3
2007-06-18,11:25:00,68.5600,68.5700,68.5600,68.5700,3
2007-06-18,11:30:00,68.5600,68.5600,68.5600,68.5600,1
2007-06-18,11:45:00,68.5700,68.5700,68.5700,68.5700,1
2007-06-18,11:55:00,68.5700,68.5700,68.5700,68.5700,3
2007-06-18,12:00:00,68.5800,68.5800,68.5800,68.5800,2
2007-06-18,12:05:00,68.5800,68.5800,68.5800,68.5800,1
2007-06-18,12:15:00,68.5700,68.5900,68.5700,68.5900,3
2007-06-18,12:30:00,68.5700,68.5900,68.5700,68.5700,4
2007-06-18,12:35:00,68.5600,68.5800,68.5600,68.5800,2
2007-06-18,12:40:00,68.5800,68.5800,68.5600,68.5800,6
2007-06-18,12:45:00,68.5700,68.5700,68.5600,68.5700,4
2007-06-18,12:50:00,68.5600,68.5800,68.5600,68.5800,20
2007-06-18,12:55:00,68.5800,68.5900,68.5800,68.5900,3
2007-06-18,13:00:00,68.5600,68.5600,68.5600,68.5600,1
2007-06-18,13:15:00,68.5600,68.5600,68.5600,68.5600,1
2007-06-18,13:25:00,68.5600,68.5600,68.5600,68.5600,3
2007-06-18,13:35:00,68.5600,68.5600,68.5600,68.5600,3
2007-06-18,13:40:00,68.5500,68.5500,68.5400,68.5400,5
2007-06-18,13:50:00,68.5400,68.5500,68.5400,68.5500,5
2007-06-18,13:55:00,68.5700,68.5700,68.5700,68.5700,2
2007-06-18,14:00:00,68.5700,68.5700,68.5700,68.5700,2
2007-06-18,14:05:00,68.5900,68.6000,68.5900,68.6000,17
2007-06-18,14:10:00,68.6200,68.6400,68.6000,68.6000,9
2007-06-18,14:15:00,68.6000,68.6000,68.5900,68.5900,6
2007-06-18,14:20:00,68.6000,68.6200,68.6000,68.6200,13
2007-06-18,14:25:00,68.6100,68.6700,68.6100,68.6700,20
2007-06-18,14:30:00,68.6800,68.6800,68.6700,68.6700,13
2007-06-18,14:35:00,68.6800,68.6800,68.6500,68.6800,20
2007-06-18,14:40:00,68.6900,68.7100,68.6500,68.6500,15
2007-06-18,14:45:00,68.6500,68.6500,68.5500,68.5700,51
2007-06-18,14:50:00,68.6000,68.6000,68.5700,68.5800,8
2007-06-18,14:55:00,68.5800,68.6100,68.5800,68.6100,10
2007-06-18,15:00:00,68.6100,68.6500,68.6100,68.6100,28
2007-06-18,15:05:00,68.6200,68.6200,68.6200,68.6200,1
2007-06-18,15:10:00,68.6500,68.6500,68.6000,68.6200,12
2007-06-18,15:15:00,68.6200,68.6200,68.6200,68.6200,3
2007-06-18,15:20:00,68.6500,68.6500,68.5700,68.5700,13
2007-06-18,15:25:00,68.5600,68.5600,68.5200,68.5200,19
2007-06-18,15:30:00,68.5300,68.5300,68.4700,68.4800,56
2007-06-18,15:35:00,68.4700,68.4800,68.4400,68.4500,87
2007-06-18,15:40:00,68.4500,68.4800,68.4500,68.4800,46
2007-06-18,15:45:00,68.4800,68.5100,68.4800,68.5100,10
2007-06-18,15:50:00,68.5200,68.5400,68.5100,68.5300,31
2007-06-18,15:55:00,68.5100,68.5300,68.5000,68.5100,36
2007-06-18,16:00:00,68.5000,68.5500,68.5000,68.5400,46
2007-06-18,16:05:00,68.5400,68.5800,68.5000,68.5700,107
2007-06-18,16:10:00,68.5800,68.6800,68.5800,68.6400,110
2007-06-18,16:15:00,68.6400,68.6400,68.5400,68.5700,21
2007-06-18,16:20:00,68.5600,68.5600,68.5600,68.5600,9
2007-06-18,16:25:00,68.5500,68.5500,68.5500,68.5500,4
2007-06-18,16:30:00,68.5300,68.5600,68.4400,68.5500,39
2007-06-18,16:35:00,68.5500,68.5500,68.5200,68.5200,26
2007-06-18,16:40:00,68.5000,68.5000,68.4000,68.4100,90
2007-06-18,16:45:00,68.4100,68.4100,68.3600,68.3600,88
2007-06-18,16:50:00,68.3700,68.3700,68.3700,68.3700,3
2007-06-18,16:55:00,68.4000,68.4200,68.3900,68.4200,5
2007-06-18,17:00:00,68.4300,68.4900,68.4300,68.4300,48
2007-06-18,17:05:00,68.4200,68.4200,68.4100,68.4100,3
2007-06-18,17:10:00,68.4500,68.4500,68.4500,68.4500,2
2007-06-18,17:20:00,68.4200,68.4200,68.3800,68.3800,10
2007-06-18,17:25:00,68.4000,68.4100,68.4000,68.4100,2
2007-06-18,17:30:00,68.4000,68.4200,68.3200,68.3300,70
2007-06-18,17:35:00,68.3200,68.3300,68.2900,68.3000,105
2007-06-18,17:40:00,68.3200,68.3400,68.3100,68.3100,9
2007-06-18,17:45:00,68.3400,68.3900,68.3400,68.3400,9
2007-06-18,17:50:00,68.3400,68.3400,68.3200,68.3400,32
2007-06-18,17:55:00,68.3400,68.3400,68.2900,68.2900,9
2007-06-18,18:00:00,68.3000,68.3000,68.2400,68.2800,20
2007-06-18,18:05:00,68.2900,68.3400,68.2800,68.3200,53
2007-06-18,18:10:00,68.3200,68.3400,68.2300,68.2300,41
2007-06-18,18:15:00,68.2400,68.2500,68.2400,68.2500,3
2007-06-18,18:20:00,68.2400,68.2400,68.2400,68.2400,2
2007-06-18,18:25:00,68.2800,68.3300,68.2800,68.3200,15
2007-06-18,18:30:00,68.3800,68.3900,68.3600,68.3600,7
2007-06-18,18:35:00,68.3400,68.3700,68.3100,68.3100,9
2007-06-18,18:40:00,68.3600,68.3800,68.3600,68.3800,8
2007-06-18,18:45:00,68.3700,68.4300,68.3500,68.3600,50
2007-06-18,18:50:00,68.4000,68.4400,68.4000,68.4000,38
2007-06-18,18:55:00,68.3900,68.4400,68.3800,68.3800,37
2007-06-18,19:00:00,68.3700,68.3800,68.3400,68.3500,32
2007-06-18,19:05:00,68.3300,68.3800,68.3100,68.3700,47
2007-06-18,19:10:00,68.3500,68.3500,68.3500,68.3500,10
2007-06-18,19:15:00,68.3500,68.3700,68.3500,68.3700,7
2007-06-18,19:20:00,68.3700,68.3800,68.3600,68.3600,5
2007-06-18,19:25:00,68.3500,68.3800,68.3500,68.3700,11
2007-06-18,19:30:00,68.4000,68.4200,68.3900,68.4200,62
2007-06-18,19:35:00,68.4000,68.4000,68.2500,68.2500,237
2007-06-18,19:40:00,68.2700,68.2700,68.1700,68.2200,121
2007-06-18,19:45:00,68.2300,68.2300,68.1600,68.1800,82
2007-06-18,19:50:00,68.1900,68.2300,68.1000,68.1300,268
2007-06-18,19:55:00,68.1600,68.1700,68.1000,68.1200,65
2007-06-18,20:00:00,68.1300,68.1300,68.0300,68.0600,307
2007-06-18,20:05:00,68.0700,68.1500,68.0700,68.0900,133
2007-06-18,20:10:00,68.0900,68.1100,67.9600,67.9700,174
2007-06-18,20:15:00,67.9800,68.1100,67.9800,68.0800,47
2007-06-18,20:20:00,68.1000,68.1100,68.0700,68.0800,71
2007-06-18,20:25:00,68.0800,68.1400,68.0800,68.1400,157
2007-06-18,20:30:00,68.1500,68.2400,68.1400,68.2400,210
2007-06-18,20:35:00,68.2200,68.2900,68.1600,68.1600,286
2007-06-18,20:40:00,68.1500,68.1700,68.0900,68.1600,292
2007-06-18,20:45:00,68.1700,68.2700,68.0800,68.2600,324
2007-06-18,20:50:00,68.2600,68.4400,68.2600,68.4200,474
2007-06-18,20:55:00,68.4200,68.4300,68.3500,68.3700,165
2007-06-18,21:00:00,68.3900,68.5100,68.3800,68.4600,727
2007-06-18,21:05:00,68.4600,68.4600,68.3700,68.4000,460
2007-06-18,21:10:00,68.4000,68.4000,68.2400,68.3100,916
2007-06-18,21:15:00,68.3100,68.3900,68.2600,68.3900,625
2007-06-18,21:20:00,68.3900,68.4800,68.3600,68.3900,494
2007-06-18,21:25:00,68.3900,68.5000,68.3900,68.4900,467
2007-06-18,21:30:00,68.4900,68.5100,68.3700,68.4400,398
2007-06-18,21:35:00,68.4400,68.4700,68.3600,68.4700,343
2007-06-18,21:40:00,68.4500,68.4600,68.1900,68.2000,1036
2007-06-18,21:45:00,68.2000,68.2400,68.1600,68.2200,972
2007-06-18,21:50:00,68.2200,68.2900,68.2000,68.2600,338
2007-06-18,21:55:00,68.2600,68.2800,68.2000,68.2100,331
2007-06-18,22:00:00,68.2100,68.3000,68.2000,68.3000,266
2007-06-18,22:05:00,68.3000,68.4900,68.2900,68.4700,633
2007-06-18,22:10:00,68.4700,68.4800,68.3600,68.4000,604
2007-06-18,22:15:00,68.4200,68.6900,68.3700,68.6400,1504
2007-06-18,22:20:00,68.6600,68.6900,68.5700,68.5700,457
2007-06-18,22:25:00,68.5900,68.7700,68.5900,68.7200,1324
2007-06-18,22:30:00,68.7200,68.7900,68.7000,68.7900,1571
2007-06-18,22:35:00,68.7800,68.7900,68.7400,68.7800,604
2007-06-18,22:40:00,68.7700,68.8000,68.7400,68.7900,748
2007-06-18,22:45:00,68.7900,69.3700,68.7900,69.3000,4621
2007-06-18,22:50:00,69.2900,69.4700,69.2000,69.4700,2049
2007-06-18,22:55:00,69.4700,69.6300,69.4000,69.4200,4379
2007-06-18,23:00:00,69.4300,69.4900,69.4000,69.4800,1253
2007-06-18,23:05:00,69.4600,69.4900,69.4100,69.4200,794
2007-06-18,23:10:00,69.4200,69.4400,69.3300,69.3300,1425
2007-06-18,23:15:00,69.3500,69.3600,69.2500,69.3200,1234
2007-06-18,23:20:00,69.3300,69.3500,69.2600,69.3100,711
2007-06-18,23:25:00,69.3100,69.3500,69.2800,69.2800,524
2007-06-18,23:30:00,69.2800,69.3100,69.2200,69.3000,893
2007-06-18,23:35:00,69.3000,69.3700,69.2900,69.3100,596
2007-06-18,23:40:00,69.3000,69.3800,69.2900,69.3100,594
2007-06-18,23:45:00,69.3200,69.3600,69.2900,69.3300,460
2007-06-18,23:50:00,69.3300,69.4300,69.3300,69.4300,470
2007-06-18,23:55:00,69.4300,69.4400,69.3500,69.4200,861
2007-06-19,00:00:00,69.4200,69.5600,69.4100,69.4900,942
2007-06-19,00:05:00,69.4900,69.4900,69.3100,69.3200,939
2007-06-19,00:10:00,69.3100,69.3600,69.2300,69.2600,1010
2007-06-19,00:15:00,69.2500,69.3100,69.0500,69.1400,1418
2007-06-19,00:20:00,69.1600,69.1700,68.9200,69.0200,1789
2007-06-19,00:25:00,69.0200,69.0900,68.9800,69.0400,873
2007-06-19,00:30:00,69.0300,69.1300,69.0100,69.1300,835
2007-06-19,00:35:00,69.1200,69.1900,69.0500,69.1400,671
2007-06-19,00:40:00,69.1400,69.2700,69.1000,69.2500,775
2007-06-19,00:45:00,69.2700,69.2900,69.1900,69.1900,611
2007-06-19,00:50:00,69.1900,69.2800,69.1600,69.1600,536
2007-06-19,00:55:00,69.1800,69.2400,69.1100,69.1900,389
2007-06-19,01:00:00,69.2000,69.3200,69.1800,69.2700,542
2007-06-19,01:05:00,69.2700,69.2700,69.1700,69.1700,372
2007-06-19,01:10:00,69.1900,69.2200,69.1400,69.1500,244
2007-06-19,01:15:00,69.1600,69.2600,69.1000,69.1500,781
2007-06-19,01:20:00,69.1500,69.2600,69.1200,69.2000,427
2007-06-19,01:25:00,69.2200,69.2800,69.2000,69.2100,329
2007-06-19,01:30:00,69.2100,69.3200,69.2100,69.3000,982
2007-06-19,01:35:00,69.3100,69.3100,69.1800,69.2500,780
2007-06-19,01:40:00,69.2500,69.3900,69.2500,69.3100,873
2007-06-19,01:45:00,69.3100,69.3600,69.2300,69.2400,472
2007-06-19,01:50:00,69.2300,69.3200,69.2200,69.2900,447
2007-06-19,01:55:00,69.3000,69.3400,69.2300,69.3200,411
2007-06-19,02:00:00,69.3300,69.4400,69.3100,69.3300,882
2007-06-19,02:05:00,69.3300,69.3400,69.2500,69.2600,450
2007-06-19,02:10:00,69.2600,69.5000,69.2500,69.4700,1528
2007-06-19,02:15:00,69.4700,69.5100,69.4100,69.4600,1356
2007-06-19,02:20:00,69.4600,69.6100,69.4200,69.5500,2305
2007-06-19,02:25:00,69.5700,69.6600,69.5500,69.5900,3609
2007-06-19,02:30:00,69.5900,69.5900,69.5200,69.5400,883
2007-06-19,02:35:00,69.5400,69.5500,69.5200,69.5300,65
2007-06-19,02:40:00,69.5300,69.5500,69.5300,69.5500,162
2007-06-19,02:45:00,69.5400,69.5700,69.5100,69.5700,250
2007-06-19,02:50:00,69.5600,69.6200,69.5500,69.6200,20
2007-06-19,02:55:00,69.5700,69.5900,69.5700,69.5900,80
2007-06-19,03:00:00,69.5800,69.5900,69.5700,69.5700,65
2007-06-19,03:05:00,69.5800,69.5800,69.5700,69.5700,17
2007-06-19,03:10:00,69.5600,69.5900,69.5600,69.5900,45
2007-06-19,03:15:00,69.5800,69.5800,69.5700,69.5700,19
2007-06-19,03:20:00,69.5700,69.5800,69.5700,69.5800,21
2007-06-19,03:25:00,69.5600,69.5800,69.5400,69.5400,250
2007-06-19,03:30:00,69.5400,69.5600,69.5200,69.5500,42
2007-06-19,03:35:00,69.5500,69.5500,69.5200,69.5500,129
2007-06-19,03:40:00,69.5300,69.5400,69.5000,69.5100,32
2007-06-19,03:45:00,69.5000,69.5200,69.5000,69.5000,31
2007-06-19,03:50:00,69.5000,69.5100,69.4500,69.4800,143
2007-06-19,03:55:00,69.4700,69.4900,69.4200,69.4300,41
2007-06-19,04:00:00,69.4300,69.4500,69.4100,69.4400,13
2007-06-19,04:05:00,69.4200,69.4600,69.4100,69.4600,46
2007-06-19,04:10:00,69.4600,69.4600,69.4400,69.4500,61
2007-06-19,04:15:00,69.4200,69.4500,69.4200,69.4500,15
2007-06-19,04:20:00,69.4700,69.4700,69.4700,69.4700,15
2007-06-19,04:25:00,69.4600,69.4700,69.4600,69.4600,33
2007-06-19,04:30:00,69.4900,69.4900,69.4900,69.4900,1
2007-06-19,04:35:00,69.4900,69.4900,69.4900,69.4900,9
2007-06-19,04:40:00,69.5000,69.5200,69.4900,69.5200,98
2007-06-19,04:45:00,69.5300,69.5300,69.5300,69.5300,8
2007-06-19,04:50:00,69.5300,69.5500,69.5100,69.5100,98
2007-06-19,04:55:00,69.5000,69.5100,69.5000,69.5100,3
2007-06-19,05:00:00,69.5000,69.5100,69.5000,69.5100,10
2007-06-19,05:05:00,69.5100,69.5100,69.4900,69.4900,41
2007-06-19,05:10:00,69.5000,69.5700,69.4900,69.5700,68
2007-06-19,06:00:00,69.5100,69.5400,69.5000,69.5000,15
2007-06-19,06:05:00,69.5700,69.6000,69.5700,69.6000,11
2007-06-19,06:10:00,69.5700,69.5700,69.5700,69.5700,1
2007-06-19,06:15:00,69.5700,69.5700,69.5700,69.5700,1
2007-06-19,06:25:00,69.5700,69.5700,69.5700,69.5700,1
2007-06-19,06:30:00,69.5700,69.5700,69.5500,69.5500,26
2007-06-19,06:35:00,69.5400,69.5400,69.4400,69.4800,82
2007-06-19,06:40:00,69.4900,69.4900,69.4900,69.4900,1
2007-06-19,06:45:00,69.4900,69.4900,69.4900,69.4900,1
2007-06-19,06:50:00,69.5000,69.5000,69.4800,69.4800,2
2007-06-19,06:55:00,69.4900,69.5100,69.4800,69.4800,8
2007-06-19,07:00:00,69.4800,69.4800,69.4100,69.4100,118
2007-06-19,07:05:00,69.4100,69.4100,69.4100,69.4100,11
2007-06-19,07:10:00,69.4400,69.4400,69.4200,69.4200,2
2007-06-19,07:15:00,69.4400,69.4600,69.4400,69.4600,5
2007-06-19,07:20:00,69.4400,69.4400,69.4400,69.4400,1
2007-06-19,07:25:00,69.4400,69.4400,69.4400,69.4400,11
2007-06-19,07:30:00,69.4500,69.4500,69.4400,69.4400,16
2007-06-19,07:35:00,69.4600,69.4600,69.4500,69.4500,3
2007-06-19,07:40:00,69.4700,69.4800,69.4700,69.4700,20
2007-06-19,07:45:00,69.4700,69.5400,69.4700,69.5300,110
2007-06-19,07:50:00,69.5200,69.5200,69.5100,69.5100,2
2007-06-19,07:55:00,69.5000,69.5000,69.4700,69.4700,29
2007-06-19,08:00:00,69.4700,69.4900,69.4700,69.4900,2
2007-06-19,08:05:00,69.4700,69.5100,69.4700,69.5000,15
2007-06-19,08:10:00,69.4700,69.5000,69.4700,69.5000,31
2007-06-19,08:15:00,69.4800,69.5100,69.4700,69.4800,13
2007-06-19,08:20:00,69.4900,69.4900,69.4700,69.4700,46
2007-06-19,08:25:00,69.4700,69.4800,69.4700,69.4800,6
2007-06-19,08:30:00,69.4900,69.4900,69.4900,69.4900,2
2007-06-19,08:35:00,69.4600,69.4700,69.4600,69.4700,2
2007-06-19,08:40:00,69.4800,69.4800,69.4500,69.4500,18
2007-06-19,08:45:00,69.4400,69.4400,69.4000,69.4000,13
2007-06-19,08:50:00,69.4200,69.4200,69.4200,69.4200,3
2007-06-19,08:55:00,69.4200,69.4200,69.4200,69.4200,48
2007-06-19,09:00:00,69.4300,69.4300,69.4100,69.4200,7
2007-06-19,09:05:00,69.4300,69.4500,69.4300,69.4500,13
2007-06-19,09:10:00,69.4500,69.4700,69.4400,69.4400,14
2007-06-19,09:15:00,69.4400,69.4400,69.4200,69.4200,6
2007-06-19,09:20:00,69.4300,69.4500,69.4300,69.4500,9
2007-06-19,09:25:00,69.4500,69.4500,69.4200,69.4500,13
2007-06-19,09:30:00,69.4400,69.4400,69.4400,69.4400,1
2007-06-19,09:35:00,69.4200,69.4200,69.4200,69.4200,3
2007-06-19,09:40:00,69.4200,69.4200,69.4200,69.4200,1
2007-06-19,09:45:00,69.4400,69.4500,69.4400,69.4500,11
2007-06-19,09:50:00,69.4400,69.4400,69.4400,69.4400,2
2007-06-19,10:00:00,69.4300,69.4300,69.4200,69.4200,6
2007-06-19,10:05:00,69.4100,69.4300,69.4000,69.4000,10
2007-06-19,10:10:00,69.4100,69.4100,69.3900,69.3900,6
2007-06-19,10:15:00,69.4300,69.4300,69.4100,69.4200,5
2007-06-19,10:25:00,69.4200,69.4200,69.4100,69.4100,4
2007-06-19,10:30:00,69.4200,69.4200,69.4200,69.4200,1
2007-06-19,10:35:00,69.4100,69.4100,69.4100,69.4100,2
2007-06-19,10:45:00,69.4200,69.4200,69.4200,69.4200,7
2007-06-19,10:50:00,69.4100,69.4100,69.3700,69.3700,50
2007-06-19,10:55:00,69.3700,69.3700,69.3700,69.3700,6
2007-06-19,11:05:00,69.3900,69.3900,69.3900,69.3900,3
2007-06-19,11:10:00,69.3900,69.3900,69.3900,69.3900,1
2007-06-19,11:15:00,69.3900,69.3900,69.3900,69.3900,10
2007-06-19,11:20:00,69.3800,69.3800,69.3700,69.3700,2
2007-06-19,11:25:00,69.3800,69.3800,69.3700,69.3700,3
2007-06-19,11:30:00,69.3700,69.3800,69.3300,69.3600,80
2007-06-19,11:35:00,69.3400,69.3600,69.3200,69.3600,60
2007-06-19,11:40:00,69.3600,69.3600,69.3500,69.3500,4
2007-06-19,11:45:00,69.3300,69.3300,69.3300,69.3300,1
2007-06-19,11:50:00,69.3400,69.3400,69.3300,69.3300,7
2007-06-19,12:00:00,69.3500,69.3600,69.3500,69.3600,4
2007-06-19,12:05:00,69.3500,69.3500,69.3500,69.3500,5
2007-06-19,12:10:00,69.3500,69.3700,69.3500,69.3700,4
2007-06-19,12:15:00,69.3500,69.3500,69.3400,69.3400,2
2007-06-19,12:20:00,69.3400,69.3400,69.3400,69.3400,1
2007-06-19,12:30:00,69.3300,69.3700,69.3300,69.3700,15
2007-06-19,12:35:00,69.3300,69.3300,69.3300,69.3300,1
2007-06-19,12:40:00,69.3800,69.4100,69.3800,69.3900,27
2007-06-19,12:45:00,69.4000,69.4000,69.4000,69.4000,4
2007-06-19,12:50:00,69.4000,69.4000,69.3800,69.3800,3
2007-06-19,12:55:00,69.3800,69.4000,69.3800,69.3900,7
2007-06-19,13:00:00,69.4000,69.4100,69.4000,69.4100,3
2007-06-19,13:05:00,69.4000,69.4100,69.3900,69.3900,6
2007-06-19,13:10:00,69.3900,69.3900,69.3700,69.3700,12
2007-06-19,13:15:00,69.3700,69.3700,69.3400,69.3400,7
2007-06-19,13:20:00,69.3500,69.3500,69.3400,69.3400,3
2007-06-19,13:30:00,69.3500,69.3500,69.3500,69.3500,1
2007-06-19,13:35:00,69.3600,69.4000,69.3600,69.4000,4
2007-06-19,13:45:00,69.4000,69.4000,69.4000,69.4000,1
2007-06-19,13:50:00,69.4100,69.4100,69.4100,69.4100,1
2007-06-19,13:55:00,69.4100,69.4100,69.4100,69.4100,10
2007-06-19,14:05:00,69.4100,69.4100,69.4100,69.4100,1
2007-06-19,14:10:00,69.4200,69.4200,69.4100,69.4100,3
2007-06-19,14:15:00,69.4300,69.4400,69.4000,69.4400,5
2007-06-19,14:20:00,69.4300,69.4300,69.4200,69.4200,8
2007-06-19,14:25:00,69.4000,69.4000,69.4000,69.4000,10
2007-06-19,14:30:00,69.4200,69.4300,69.4200,69.4300,2
2007-06-19,14:35:00,69.4300,69.4400,69.4100,69.4400,3
2007-06-19,14:40:00,69.4200,69.4500,69.4200,69.4300,39
2007-06-19,14:45:00,69.4400,69.4800,69.4300,69.4700,13
2007-06-19,14:50:00,69.4600,69.4600,69.4600,69.4600,1
2007-06-19,14:55:00,69.4600,69.4600,69.4500,69.4600,6
2007-06-19,15:00:00,69.4600,69.4800,69.4600,69.4800,21
2007-06-19,15:05:00,69.4800,69.5800,69.4700,69.5800,188
2007-06-19,15:10:00,69.5700,69.5700,69.4600,69.4700,129
2007-06-19,15:15:00,69.4700,69.4700,69.4000,69.4100,110
2007-06-19,15:20:00,69.4200,69.4400,69.4200,69.4300,5
2007-06-19,15:25:00,69.4200,69.4300,69.4100,69.4300,7
2007-06-19,15:30:00,69.4100,69.4400,69.4000,69.4400,29
2007-06-19,15:35:00,69.4400,69.4600,69.4400,69.4400,32
2007-06-19,15:40:00,69.4500,69.4500,69.4300,69.4300,11
2007-06-19,15:45:00,69.4300,69.4300,69.4200,69.4300,9
2007-06-19,15:50:00,69.4200,69.4200,69.3500,69.3600,31
2007-06-19,15:55:00,69.3500,69.3600,69.3300,69.3300,57
2007-06-19,16:00:00,69.3400,69.3400,69.3000,69.3300,106
2007-06-19,16:05:00,69.3200,69.3300,69.3000,69.3100,34
2007-06-19,16:10:00,69.3200,69.3200,69.2600,69.2600,121
2007-06-19,16:15:00,69.2800,69.2800,69.2600,69.2600,58
2007-06-19,16:20:00,69.2600,69.2900,69.2100,69.2400,331
2007-06-19,16:25:00,69.2500,69.3000,69.2400,69.2700,110
2007-06-19,16:30:00,69.2500,69.2800,69.1800,69.1800,127
2007-06-19,16:35:00,69.1800,69.2000,69.1600,69.1900,122
2007-06-19,16:40:00,69.1900,69.2100,69.1500,69.2100,304
2007-06-19,16:45:00,69.2100,69.2400,69.2100,69.2300,30
2007-06-19,16:50:00,69.2400,69.2800,69.2100,69.2700,123
2007-06-19,16:55:00,69.2800,69.3400,69.2800,69.3000,309
2007-06-19,17:00:00,69.3000,69.3300,69.2600,69.2600,135
2007-06-19,17:05:00,69.2600,69.3100,69.2100,69.2100,128
2007-06-19,17:10:00,69.2200,69.2700,69.2200,69.2500,16
2007-06-19,17:15:00,69.2500,69.3000,69.2500,69.2800,65
2007-06-19,17:20:00,69.3000,69.3200,69.2800,69.3000,34
2007-06-19,17:25:00,69.3100,69.3200,69.3100,69.3200,13
2007-06-19,17:30:00,69.3100,69.3400,69.3000,69.3100,125
2007-06-19,17:35:00,69.3100,69.3200,69.2800,69.2900,123
2007-06-19,17:40:00,69.2800,69.3400,69.2700,69.3300,61
2007-06-19,17:45:00,69.3400,69.5400,69.3400,69.4100,311
2007-06-19,17:50:00,69.4300,69.4600,69.4200,69.4600,64
2007-06-19,17:55:00,69.4600,69.5100,69.4400,69.4500,244
2007-06-19,18:00:00,69.4600,69.4600,69.4100,69.4600,195
2007-06-19,18:05:00,69.4200,69.4700,69.3900,69.4700,121
2007-06-19,18:10:00,69.4700,69.5200,69.4500,69.4600,258
2007-06-19,18:15:00,69.4900,69.5200,69.4900,69.5000,13
2007-06-19,18:20:00,69.4800,69.4900,69.4700,69.4700,10
2007-06-19,18:25:00,69.4700,69.5300,69.4700,69.5300,51
2007-06-19,18:30:00,69.5300,69.6000,69.5300,69.5300,97
2007-06-19,18:35:00,69.5400,69.5500,69.4500,69.5200,47
2007-06-19,18:40:00,69.5000,69.5200,69.4900,69.4900,15
2007-06-19,18:45:00,69.4800,69.4800,69.4500,69.4800,97
2007-06-19,18:50:00,69.4600,69.5100,69.4500,69.5000,31
2007-06-19,18:55:00,69.5000,69.5000,69.4300,69.4400,85
2007-06-19,19:00:00,69.4300,69.4500,69.4300,69.4500,29
2007-06-19,19:05:00,69.4400,69.4600,69.4300,69.4600,37
2007-06-19,19:10:00,69.4600,69.5000,69.4600,69.4800,145
2007-06-19,19:15:00,69.4800,69.5000,69.4600,69.5000,30
2007-06-19,19:20:00,69.5000,69.5600,69.5000,69.5200,229
2007-06-19,19:25:00,69.5200,69.5200,69.4400,69.4500,30
2007-06-19,19:30:00,69.4400,69.4700,69.4300,69.4700,206
2007-06-19,19:35:00,69.4600,69.4700,69.4100,69.4200,116
2007-06-19,19:40:00,69.4100,69.4400,69.3900,69.4100,111
2007-06-19,19:45:00,69.4200,69.4600,69.4000,69.4300,42
2007-06-19,19:50:00,69.4400,69.5000,69.4400,69.4700,62
2007-06-19,19:55:00,69.4800,69.5400,69.4700,69.5000,196
2007-06-19,20:00:00,69.5300,69.5700,69.4900,69.5500,186
2007-06-19,20:05:00,69.5300,69.5600,69.4800,69.4800,139
2007-06-19,20:10:00,69.4700,69.4900,69.4400,69.4600,101
2007-06-19,20:15:00,69.4500,69.4700,69.4000,69.4200,162
2007-06-19,20:20:00,69.4100,69.4500,69.3900,69.4100,224
2007-06-19,20:25:00,69.4200,69.4500,69.3200,69.3500,608
2007-06-19,20:30:00,69.3500,69.3500,69.2100,69.3100,519
2007-06-19,20:35:00,69.3000,69.3600,69.2900,69.3500,300
2007-06-19,20:40:00,69.3500,69.3800,69.3400,69.3400,145
2007-06-19,20:45:00,69.3400,69.4000,69.2800,69.3600,431
2007-06-19,20:50:00,69.3500,69.4200,69.3400,69.4200,153
2007-06-19,20:55:00,69.4100,69.4600,69.3800,69.4600,309
2007-06-19,21:00:00,69.4600,69.5300,69.4200,69.4700,1388
2007-06-19,21:05:00,69.4600,69.4800,69.3000,69.3300,1267
2007-06-19,21:10:00,69.3300,69.3600,69.2200,69.2300,1925
2007-06-19,21:15:00,69.2300,69.2700,69.1900,69.2600,1481
2007-06-19,21:20:00,69.2600,69.3100,69.2300,69.3100,1076
2007-06-19,21:25:00,69.3100,69.3100,69.1300,69.1500,2507
2007-06-19,21:30:00,69.1500,69.2000,69.0800,69.1300,2914
2007-06-19,21:35:00,69.1400,69.2800,69.1300,69.2500,1684
2007-06-19,21:40:00,69.2600,69.3400,69.2200,69.2700,1323
2007-06-19,21:45:00,69.2700,69.3700,69.2400,69.3200,1020
2007-06-19,21:50:00,69.3300,69.3300,69.2300,69.2300,924
2007-06-19,21:55:00,69.2300,69.3000,69.2000,69.2800,986
2007-06-19,22:00:00,69.2900,69.3100,69.2000,69.2000,1144
2007-06-19,22:05:00,69.1900,69.2000,69.0400,69.1500,2531
2007-06-19,22:10:00,69.1600,69.1600,69.0800,69.1100,1481
2007-06-19,22:15:00,69.1100,69.1100,68.9800,69.0500,2200
2007-06-19,22:20:00,69.0500,69.0800,68.9200,68.9900,2744
2007-06-19,22:25:00,68.9800,69.0700,68.9400,68.9500,1509
2007-06-19,22:30:00,68.9500,69.0300,68.9200,68.9500,1242
2007-06-19,22:35:00,68.9500,68.9800,68.9000,68.9600,1787
2007-06-19,22:40:00,68.9500,69.0600,68.9200,69.0500,1793
2007-06-19,22:45:00,69.0500,69.2400,69.0500,69.2200,2119
2007-06-19,22:50:00,69.2300,69.2400,69.1300,69.1400,1213
2007-06-19,22:55:00,69.1400,69.1600,69.0400,69.0600,1094
2007-06-19,23:00:00,69.0500,69.1500,69.0400,69.1100,857
2007-06-19,23:05:00,69.1100,69.1400,69.0800,69.1400,319
2007-06-19,23:10:00,69.1400,69.2400,69.1200,69.1800,1378
2007-06-19,23:15:00,69.1800,69.3200,69.1700,69.3100,1730
2007-06-19,23:20:00,69.3100,69.3800,69.3000,69.3300,1386
2007-06-19,23:25:00,69.3300,69.3700,69.2700,69.2800,1169
2007-06-19,23:30:00,69.2800,69.2900,69.1800,69.2000,1278
2007-06-19,23:35:00,69.2000,69.2600,69.1700,69.2000,640
2007-06-19,23:40:00,69.2000,69.2100,69.1100,69.1600,825
2007-06-19,23:45:00,69.1500,69.3100,69.1200,69.2800,928
2007-06-19,23:50:00,69.2700,69.2900,69.1200,69.1400,820
2007-06-19,23:55:00,69.1500,69.3100,69.1300,69.2600,2286
2007-06-20,00:00:00,69.2800,69.2900,69.1800,69.2500,1172
2007-06-20,00:05:00,69.2500,69.4900,69.2500,69.4600,2059
2007-06-20,00:10:00,69.4500,69.6400,69.4100,69.4300,3193
2007-06-20,00:15:00,69.4300,69.4900,69.3600,69.4600,2245
2007-06-20,00:20:00,69.4600,69.4800,69.2800,69.3100,1442
2007-06-20,00:25:00,69.3200,69.4000,69.3000,69.3500,1933
2007-06-20,00:30:00,69.3400,69.4300,69.2000,69.2700,2031
2007-06-20,00:35:00,69.2800,69.3400,69.2300,69.3100,613
2007-06-20,00:40:00,69.3200,69.3400,69.2600,69.3000,739
2007-06-20,00:45:00,69.3000,69.3400,69.2100,69.3300,851
2007-06-20,00:50:00,69.3200,69.3800,69.2600,69.3600,791
2007-06-20,00:55:00,69.3600,69.4500,69.3200,69.4400,904
2007-06-20,01:00:00,69.4500,69.4900,69.3600,69.4500,1084
2007-06-20,01:05:00,69.4500,69.5500,69.4400,69.4800,1340
2007-06-20,01:10:00,69.4900,69.6000,69.4400,69.5100,2104
2007-06-20,01:15:00,69.5100,69.7200,69.4900,69.7000,2585
2007-06-20,01:20:00,69.7200,69.7600,69.6600,69.7300,2640
2007-06-20,01:25:00,69.7400,69.9700,69.7200,69.8700,4687
2007-06-20,01:30:00,69.8700,69.8900,69.7400,69.8300,1734
2007-06-20,01:35:00,69.8400,69.9400,69.7900,69.8100,2194
2007-06-20,01:40:00,69.8000,69.8800,69.7800,69.7900,2145
2007-06-20,01:45:00,69.7900,69.9000,69.7100,69.8500,1910
2007-06-20,01:50:00,69.8600,69.9000,69.8000,69.8300,939
2007-06-20,01:55:00,69.8200,69.8300,69.7300,69.7400,1427
2007-06-20,02:00:00,69.7500,69.8100,69.6500,69.6700,1503
2007-06-20,02:05:00,69.6600,69.7300,69.6500,69.6800,686
2007-06-20,02:10:00,69.6800,69.7600,69.6600,69.7000,1146
2007-06-20,02:15:00,69.7100,69.7200,69.5800,69.6000,1409
2007-06-20,02:20:00,69.6000,69.7300,69.5900,69.6700,1751
2007-06-20,02:25:00,69.6800,69.6800,69.4500,69.5400,4306
2007-06-20,02:30:00,69.5700,69.5700,69.4600,69.4800,943
2007-06-20,02:35:00,69.4800,69.4900,69.4600,69.4600,102
2007-06-20,02:40:00,69.4600,69.4800,69.4100,69.4800,199
2007-06-20,02:45:00,69.4900,69.4900,69.4600,69.4700,62
2007-06-20,02:50:00,69.4800,69.4800,69.3800,69.3800,281
2007-06-20,02:55:00,69.4000,69.5400,69.3600,69.3600,132
2007-06-20,03:00:00,69.3800,69.3800,69.3400,69.3800,76
2007-06-20,03:05:00,69.3800,69.3900,69.3700,69.3900,59
2007-06-20,03:10:00,69.3800,69.4500,69.3800,69.4500,125
2007-06-20,03:15:00,69.4400,69.4500,69.4100,69.4400,30
2007-06-20,03:20:00,69.4300,69.4400,69.4200,69.4400,5
2007-06-20,03:25:00,69.4400,69.4500,69.4100,69.4100,44
2007-06-20,03:30:00,69.4000,69.4400,69.3900,69.4100,44
2007-06-20,03:35:00,69.4100,69.4500,69.4000,69.4000,105
2007-06-20,03:40:00,69.4100,69.4300,69.3800,69.4200,35
2007-06-20,03:45:00,69.4200,69.4300,69.4000,69.4000,5
2007-06-20,03:50:00,69.4100,69.4100,69.3800,69.4000,15
2007-06-20,03:55:00,69.4100,69.4200,69.3800,69.3800,28
2007-06-20,04:00:00,69.3800,69.3900,69.3800,69.3900,4
2007-06-20,04:05:00,69.3900,69.4000,69.3900,69.3900,18
2007-06-20,04:10:00,69.3900,69.4000,69.3700,69.3800,50
2007-06-20,04:15:00,69.3800,69.4900,69.3700,69.4500,133
2007-06-20,04:20:00,69.4400,69.4400,69.4000,69.4000,40
2007-06-20,04:25:00,69.4100,69.4200,69.3900,69.4200,16
2007-06-20,04:30:00,69.4000,69.4100,69.3900,69.3900,14
2007-06-20,04:35:00,69.4000,69.4000,69.4000,69.4000,29
2007-06-20,04:40:00,69.3800,69.3900,69.3700,69.3800,16
2007-06-20,04:45:00,69.4100,69.4200,69.3600,69.3800,77
2007-06-20,04:50:00,69.3600,69.4000,69.3600,69.3900,20
2007-06-20,04:55:00,69.4000,69.4100,69.4000,69.4100,10
2007-06-20,05:00:00,69.3900,69.4100,69.3900,69.4100,6
2007-06-20,05:05:00,69.4100,69.4200,69.3900,69.3900,59
2007-06-20,05:10:00,69.3900,69.4100,69.3700,69.3800,36
2007-06-20,06:00:00,69.3600,69.3900,69.3300,69.3300,70
2007-06-20,06:05:00,69.3200,69.3700,69.2800,69.3700,31
2007-06-20,06:10:00,69.3700,69.3700,69.3200,69.3300,10
2007-06-20,06:15:00,69.3600,69.3600,69.3600,69.3600,5
2007-06-20,06:20:00,69.3800,69.4000,69.3800,69.3900,5
2007-06-20,06:25:00,69.3900,69.3900,69.3500,69.3500,12
2007-06-20,06:35:00,69.3300,69.3400,69.3300,69.3400,7
2007-06-20,06:40:00,69.3000,69.3300,69.3000,69.3300,3
2007-06-20,06:50:00,69.3100,69.3100,69.2900,69.2900,4
2007-06-20,06:55:00,69.3100,69.3100,69.3100,69.3100,15
2007-06-20,07:00:00,69.3100,69.3100,69.3100,69.3100,6
2007-06-20,07:05:00,69.3100,69.3100,69.2500,69.2600,45
2007-06-20,07:10:00,69.2600,69.2700,69.2400,69.2400,68
2007-06-20,07:15:00,69.2400,69.2400,69.2400,69.2400,2
2007-06-20,07:20:00,69.2600,69.3000,69.2600,69.3000,26
2007-06-20,07:25:00,69.3100,69.3100,69.3000,69.3000,5
2007-06-20,07:30:00,69.2800,69.3000,69.2600,69.3000,21
2007-06-20,07:35:00,69.2600,69.2600,69.2400,69.2400,11
2007-06-20,07:40:00,69.2600,69.2800,69.2400,69.2800,11
2007-06-20,07:45:00,69.2600,69.2800,69.2400,69.2700,24
2007-06-20,07:50:00,69.2800,69.2800,69.2800,69.2800,5
2007-06-20,07:55:00,69.2300,69.2300,69.1900,69.1900,46
2007-06-20,08:00:00,69.2200,69.2400,69.2200,69.2400,5
2007-06-20,08:05:00,69.2400,69.2400,69.2300,69.2300,5
2007-06-20,08:10:00,69.2500,69.3100,69.2500,69.2800,112
2007-06-20,08:15:00,69.2900,69.2900,69.2700,69.2700,8
2007-06-20,08:20:00,69.2700,69.3000,69.2700,69.2800,22
2007-06-20,08:25:00,69.2900,69.3000,69.2900,69.2900,12
2007-06-20,08:30:00,69.2900,69.3100,69.2700,69.2700,26
2007-06-20,08:35:00,69.2800,69.2800,69.2600,69.2600,4
2007-06-20,08:40:00,69.2600,69.2800,69.2500,69.2500,28
2007-06-20,08:45:00,69.2500,69.2500,69.2500,69.2500,6
2007-06-20,08:50:00,69.2700,69.2800,69.2600,69.2600,18
2007-06-20,08:55:00,69.2600,69.2900,69.2400,69.2900,55
2007-06-20,09:00:00,69.2900,69.3100,69.2800,69.3100,53
2007-06-20,09:05:00,69.3200,69.3200,69.3200,69.3200,1
2007-06-20,09:10:00,69.3200,69.3200,69.3100,69.3200,4
2007-06-20,09:15:00,69.3200,69.3300,69.3200,69.3300,7
2007-06-20,09:20:00,69.3100,69.3100,69.3100,69.3100,1
2007-06-20,09:25:00,69.3300,69.3500,69.3100,69.3500,20
2007-06-20,09:35:00,69.3300,69.3600,69.3100,69.3600,16
2007-06-20,09:40:00,69.3500,69.3700,69.3500,69.3600,19
2007-06-20,09:45:00,69.3500,69.3600,69.3400,69.3600,10
2007-06-20,09:55:00,69.3600,69.3700,69.3600,69.3600,8
2007-06-20,10:00:00,69.3600,69.3600,69.3600,69.3600,3
2007-06-20,10:05:00,69.3400,69.3400,69.3400,69.3400,1
2007-06-20,10:10:00,69.3600,69.3700,69.3300,69.3300,7
2007-06-20,10:15:00,69.3400,69.3400,69.3400,69.3400,6
2007-06-20,10:20:00,69.3600,69.3800,69.3500,69.3500,6
2007-06-20,10:25:00,69.3700,69.3800,69.3700,69.3800,2
2007-06-20,10:30:00,69.3400,69.3400,69.3200,69.3200,8
2007-06-20,10:35:00,69.3500,69.3500,69.3500,69.3500,1
2007-06-20,10:40:00,69.3600,69.3700,69.3200,69.3200,4
2007-06-20,10:45:00,69.3300,69.3500,69.3300,69.3500,3
2007-06-20,10:50:00,69.3400,69.3700,69.3300,69.3400,10
2007-06-20,10:55:00,69.3200,69.3600,69.3200,69.3600,4
2007-06-20,11:00:00,69.3700,69.3700,69.3700,69.3700,1
2007-06-20,11:05:00,69.3700,69.3700,69.3700,69.3700,3
2007-06-20,11:10:00,69.3700,69.3700,69.3300,69.3300,9
2007-06-20,11:15:00,69.3300,69.3500,69.3200,69.3500,10
2007-06-20,11:20:00,69.3600,69.3600,69.3400,69.3400,7
2007-06-20,11:25:00,69.3400,69.3400,69.3400,69.3400,4
2007-06-20,11:30:00,69.3400,69.3400,69.3000,69.3400,14
2007-06-20,11:35:00,69.3600,69.3600,69.3600,69.3600,1
2007-06-20,11:40:00,69.3500,69.3500,69.3400,69.3500,14
2007-06-20,11:45:00,69.3400,69.3500,69.3200,69.3300,12
2007-06-20,11:50:00,69.3200,69.3200,69.3200,69.3200,8
2007-06-20,11:55:00,69.3100,69.3100,69.3000,69.3000,15
2007-06-20,12:00:00,69.3000,69.3200,69.3000,69.3200,13
2007-06-20,12:05:00,69.3200,69.3700,69.3200,69.3300,14
2007-06-20,12:10:00,69.3400,69.3500,69.3300,69.3500,3
2007-06-20,12:15:00,69.3500,69.3500,69.3300,69.3300,15
2007-06-20,12:25:00,69.3400,69.3600,69.3400,69.3600,7
2007-06-20,12:30:00,69.3600,69.3800,69.3600,69.3700,10
2007-06-20,12:35:00,69.3500,69.3500,69.3500,69.3500,1
2007-06-20,12:40:00,69.3700,69.3800,69.3700,69.3700,12
2007-06-20,12:45:00,69.3700,69.3700,69.3700,69.3700,1
2007-06-20,12:50:00,69.3700,69.3900,69.3700,69.3900,3
2007-06-20,12:55:00,69.3800,69.3800,69.3800,69.3800,1
2007-06-20,13:00:00,69.3800,69.3800,69.3700,69.3700,4
2007-06-20,13:05:00,69.3800,69.3800,69.3800,69.3800,12
2007-06-20,13:10:00,69.3800,69.3800,69.3800,69.3800,7
2007-06-20,13:15:00,69.3900,69.3900,69.3900,69.3900,1
2007-06-20,13:20:00,69.3900,69.4000,69.3800,69.4000,22
2007-06-20,13:25:00,69.3800,69.3900,69.3800,69.3800,4
2007-06-20,13:30:00,69.3900,69.3900,69.3800,69.3800,26
2007-06-20,13:35:00,69.3800,69.3800,69.3800,69.3800,1
2007-06-20,13:40:00,69.3800,69.3800,69.3800,69.3800,4
2007-06-20,13:45:00,69.3800,69.3800,69.3800,69.3800,1
2007-06-20,13:50:00,69.3800,69.3900,69.3800,69.3900,4
2007-06-20,13:55:00,69.3900,69.3900,69.3800,69.3800,6
2007-06-20,14:00:00,69.3700,69.3800,69.3400,69.3500,20
2007-06-20,14:05:00,69.3600,69.3800,69.3600,69.3600,5
2007-06-20,14:10:00,69.3600,69.3600,69.3600,69.3600,3
2007-06-20,14:15:00,69.3500,69.3700,69.3400,69.3400,23
2007-06-20,14:20:00,69.3400,69.3400,69.3400,69.3400,14
2007-06-20,14:25:00,69.3400,69.3400,69.3300,69.3300,9
2007-06-20,14:30:00,69.3400,69.3500,69.3300,69.3400,9
2007-06-20,14:35:00,69.3400,69.3400,69.3300,69.3300,12
2007-06-20,14:40:00,69.3200,69.3200,69.3200,69.3200,2
2007-06-20,14:45:00,69.3300,69.3300,69.3100,69.3100,24
2007-06-20,14:50:00,69.3000,69.3000,69.2800,69.2800,28
2007-06-20,14:55:00,69.2900,69.2900,69.2900,69.2900,2
2007-06-20,15:00:00,69.3000,69.3200,69.3000,69.3000,16
2007-06-20,15:05:00,69.3000,69.3000,69.3000,69.3000,1
2007-06-20,15:10:00,69.3200,69.3400,69.3200,69.3400,17
2007-06-20,15:15:00,69.3500,69.3600,69.3300,69.3300,55
2007-06-20,15:20:00,69.3400,69.3400,69.2700,69.2700,13
2007-06-20,15:25:00,69.3200,69.3200,69.2800,69.2800,3
2007-06-20,15:30:00,69.3000,69.3300,69.2900,69.3200,11
2007-06-20,15:35:00,69.3000,69.3000,69.2300,69.2400,100
2007-06-20,15:40:00,69.2500,69.2700,69.1600,69.1600,160
2007-06-20,15:45:00,69.1600,69.2600,69.1600,69.2500,106
2007-06-20,15:50:00,69.2600,69.4000,69.2600,69.3700,94
2007-06-20,15:55:00,69.3700,69.5000,69.3600,69.5000,165
2007-06-20,16:00:00,69.4800,69.5500,69.4700,69.4900,296
2007-06-20,16:05:00,69.4900,69.4900,69.4100,69.4200,85
2007-06-20,16:10:00,69.4400,69.4900,69.4000,69.4000,150
2007-06-20,16:15:00,69.4000,69.4500,69.3900,69.3900,64
2007-06-20,16:20:00,69.3900,69.4000,69.3100,69.3400,127
2007-06-20,16:25:00,69.3400,69.3900,69.3100,69.3100,46
2007-06-20,16:30:00,69.3100,69.3300,69.2800,69.3100,54
2007-06-20,16:35:00,69.3200,69.3700,69.2800,69.2800,35
2007-06-20,16:40:00,69.3200,69.3200,69.2800,69.2800,14
2007-06-20,16:45:00,69.2800,69.2800,69.2000,69.2000,148
2007-06-20,16:50:00,69.2300,69.2700,69.2300,69.2700,44
2007-06-20,16:55:00,69.2600,69.2700,69.2300,69.2700,29
2007-06-20,17:00:00,69.2500,69.3500,69.2500,69.3500,117
2007-06-20,17:05:00,69.3600,69.3900,69.3400,69.3600,151
2007-06-20,17:10:00,69.3600,69.4000,69.3400,69.3800,40
2007-06-20,17:15:00,69.3900,69.4100,69.2800,69.2800,79
2007-06-20,17:20:00,69.3000,69.3100,69.3000,69.3100,6
2007-06-20,17:25:00,69.3100,69.3500,69.2900,69.2900,26
2007-06-20,17:30:00,69.2800,69.3100,69.2800,69.3000,27
2007-06-20,17:35:00,69.3100,69.3200,69.2700,69.3100,104
2007-06-20,17:40:00,69.3000,69.3100,69.3000,69.3000,8
2007-06-20,17:45:00,69.3000,69.3100,69.2800,69.2800,14
2007-06-20,17:50:00,69.2800,69.3000,69.2500,69.3000,83
2007-06-20,17:55:00,69.3100,69.3500,69.2900,69.2900,77
2007-06-20,18:00:00,69.2900,69.3200,69.2900,69.3100,6
2007-06-20,18:05:00,69.3200,69.3300,69.3200,69.3300,26
2007-06-20,18:10:00,69.3200,69.3200,69.2800,69.3000,64
2007-06-20,18:15:00,69.2900,69.3500,69.2900,69.3500,158
2007-06-20,18:20:00,69.3700,69.3800,69.2800,69.2800,223
2007-06-20,18:25:00,69.2800,69.3000,69.2000,69.2100,92
2007-06-20,18:30:00,69.2200,69.2200,69.1200,69.1400,341
2007-06-20,18:35:00,69.1400,69.2200,69.1300,69.1600,272
2007-06-20,18:40:00,69.1600,69.1600,69.1300,69.1400,86
2007-06-20,18:45:00,69.1300,69.1500,69.1000,69.1500,258
2007-06-20,18:50:00,69.1500,69.1600,69.0800,69.0800,124
2007-06-20,18:55:00,69.0800,69.1700,69.0600,69.0700,165
2007-06-20,19:00:00,69.0800,69.1400,69.0700,69.1200,181
2007-06-20,19:05:00,69.0900,69.1900,69.0800,69.1900,48
2007-06-20,19:10:00,69.1900,69.2700,69.1700,69.2000,244
2007-06-20,19:15:00,69.1800,69.2200,69.1600,69.1700,127
2007-06-20,19:20:00,69.1700,69.1700,69.1400,69.1600,14
2007-06-20,19:25:00,69.1600,69.2400,69.1600,69.2400,36
2007-06-20,19:30:00,69.2400,69.2600,69.1800,69.2200,48
2007-06-20,19:35:00,69.2300,69.2500,69.2000,69.2100,32
2007-06-20,19:40:00,69.2000,69.2200,69.1500,69.1600,57
2007-06-20,19:45:00,69.1500,69.1900,69.1500,69.1800,80
2007-06-20,19:50:00,69.1900,69.1900,69.1800,69.1900,16
2007-06-20,19:55:00,69.1800,69.2300,69.1800,69.2300,77
2007-06-20,20:00:00,69.2300,69.2300,69.1800,69.2100,96
2007-06-20,20:05:00,69.2000,69.2300,69.1600,69.1700,97
2007-06-20,20:10:00,69.1600,69.2300,69.1500,69.2000,74
2007-06-20,20:15:00,69.2100,69.2200,69.1800,69.2200,22
2007-06-20,20:20:00,69.2100,69.2200,69.1700,69.2100,57
2007-06-20,20:25:00,69.2200,69.2200,69.1800,69.2000,60
2007-06-20,20:30:00,69.2200,69.3100,69.2200,69.2500,267
2007-06-20,20:35:00,69.2500,69.2600,69.2400,69.2600,84
2007-06-20,20:40:00,69.2600,69.3300,69.2600,69.3000,155
2007-06-20,20:45:00,69.3000,69.3200,69.2700,69.3000,227
2007-06-20,20:50:00,69.3000,69.3700,69.2900,69.3600,287
2007-06-20,20:55:00,69.3600,69.4000,69.3100,69.3800,572
2007-06-20,21:00:00,69.3800,69.4200,69.3400,69.3900,1071
2007-06-20,21:05:00,69.3700,69.3900,69.3000,69.3400,915
2007-06-20,21:10:00,69.3300,69.3500,69.2600,69.2800,1063
2007-06-20,21:15:00,69.2900,69.3100,69.1900,69.2300,1573
2007-06-20,21:20:00,69.2200,69.2600,69.1800,69.2000,937
2007-06-20,21:25:00,69.2000,69.2500,69.1700,69.2400,786
2007-06-20,21:30:00,69.2300,69.2700,69.1800,69.2300,609
2007-06-20,21:35:00,69.2300,69.2500,69.2100,69.2300,335
2007-06-20,21:40:00,69.2300,69.3300,69.2200,69.2800,633
2007-06-20,21:45:00,69.2800,69.3400,69.2600,69.2900,1036
2007-06-20,21:50:00,69.3000,69.3900,69.2800,69.3300,1035
2007-06-20,21:55:00,69.3300,69.4900,69.3000,69.4400,1948
2007-06-20,22:00:00,69.4400,69.6000,69.4300,69.5700,1962
2007-06-20,22:05:00,69.5800,69.6000,69.4500,69.4500,1198
2007-06-20,22:10:00,69.4400,69.4600,69.3800,69.4200,1120
2007-06-20,22:15:00,69.4200,69.4400,69.3700,69.3800,708
2007-06-20,22:20:00,69.3800,69.4300,69.3500,69.4100,380
2007-06-20,22:25:00,69.4100,69.4200,69.2300,69.2300,810
2007-06-20,22:30:00,69.2300,69.2300,68.6500,68.8900,10163
2007-06-20,22:35:00,68.8800,69.2000,68.8800,68.9200,6606
2007-06-20,22:40:00,68.9300,69.0000,68.7600,68.7700,3548
2007-06-20,22:45:00,68.7700,68.8300,68.5300,68.5600,4776
2007-06-20,22:50:00,68.5600,68.6500,68.4700,68.6500,4785
2007-06-20,22:55:00,68.6500,68.7800,68.6300,68.7500,3517
2007-06-20,23:00:00,68.7400,68.7600,68.6000,68.6900,2230
2007-06-20,23:05:00,68.6900,68.7000,68.4100,68.5100,3757
2007-06-20,23:10:00,68.5200,68.5700,68.4600,68.5200,2600
2007-06-20,23:15:00,68.5200,68.5400,68.3700,68.3800,3406
2007-06-20,23:20:00,68.3900,68.3900,68.2000,68.2200,5571
2007-06-20,23:25:00,68.2200,68.2500,68.1000,68.2000,4846
2007-06-20,23:30:00,68.2100,68.2500,68.0800,68.1700,4558
2007-06-20,23:35:00,68.1600,68.1900,68.0600,68.1200,2703
2007-06-20,23:40:00,68.1200,68.2100,68.0900,68.1700,2358
2007-06-20,23:45:00,68.1700,68.2800,68.1500,68.2500,1885
2007-06-20,23:50:00,68.2500,68.2500,68.1000,68.1600,1394
2007-06-20,23:55:00,68.1500,68.1900,68.0600,68.0800,1484
2007-06-21,00:00:00,68.0800,68.1200,68.0100,68.0600,2330
2007-06-21,00:05:00,68.0500,68.0800,67.6500,67.6800,7478
2007-06-21,00:10:00,67.7000,67.8700,67.6900,67.8500,2738
2007-06-21,00:15:00,67.8500,67.9000,67.7600,67.8500,1571
2007-06-21,00:20:00,67.8600,67.9700,67.8400,67.9600,1172
2007-06-21,00:25:00,67.9600,68.0100,67.9100,67.9800,1466
2007-06-21,00:30:00,67.9900,68.0000,67.8600,67.8900,891
2007-06-21,00:35:00,67.8900,67.9200,67.7900,67.8600,1441
2007-06-21,00:40:00,67.8600,67.8900,67.7800,67.8800,1101
2007-06-21,00:45:00,67.8800,68.2400,67.8500,68.1800,4028
2007-06-21,00:50:00,68.1700,68.2700,68.0700,68.1400,2089
2007-06-21,00:55:00,68.1400,68.2000,68.1200,68.1400,980
2007-06-21,01:00:00,68.1400,68.1500,67.9400,67.9500,2179
2007-06-21,01:05:00,67.9600,68.0100,67.8200,67.9400,1846
2007-06-21,01:10:00,67.9400,68.0100,67.8800,67.9700,929
2007-06-21,01:15:00,67.9700,68.0300,67.9200,68.0000,755
2007-06-21,01:20:00,68.0000,68.0400,67.9100,67.9800,1188
2007-06-21,01:25:00,67.9800,68.1400,67.9000,68.1300,1546
2007-06-21,01:30:00,68.1300,68.1700,68.1000,68.1300,920
2007-06-21,01:35:00,68.1400,68.4400,68.1200,68.3900,3875
2007-06-21,01:40:00,68.3900,68.4100,68.2500,68.2800,1478
2007-06-21,01:45:00,68.2700,68.4000,68.2600,68.3800,1345
2007-06-21,01:50:00,68.3800,68.5500,68.3400,68.4000,3768
2007-06-21,01:55:00,68.4000,68.4800,68.3700,68.3700,886
2007-06-21,02:00:00,68.3700,68.3900,68.2400,68.2600,1839
2007-06-21,02:05:00,68.2600,68.3700,68.2500,68.3400,1277
2007-06-21,02:10:00,68.3400,68.4500,68.3100,68.4400,1358
2007-06-21,02:15:00,68.4300,68.7100,68.3800,68.6400,4028
2007-06-21,02:20:00,68.6400,68.8500,68.5900,68.7100,4145
2007-06-21,02:25:00,68.7300,68.9300,68.6900,68.9100,5511
2007-06-21,02:30:00,68.9100,68.9500,68.8200,68.8300,1398
2007-06-21,02:35:00,68.8300,68.8300,68.8000,68.8100,242
2007-06-21,02:40:00,68.8100,68.8100,68.7600,68.7600,319
2007-06-21,02:45:00,68.7600,68.7900,68.7400,68.7500,144
2007-06-21,02:50:00,68.7500,68.7800,68.7400,68.7600,87
2007-06-21,02:55:00,68.7500,68.7600,68.7000,68.7300,251
2007-06-21,03:00:00,68.7400,68.8600,68.7200,68.7500,115
2007-06-21,03:05:00,68.7300,68.7500,68.7200,68.7300,142
2007-06-21,03:10:00,68.7400,68.7500,68.7200,68.7500,113
2007-06-21,03:15:00,68.7500,68.7500,68.7300,68.7400,189
2007-06-21,03:20:00,68.7300,68.7300,68.7000,68.7000,244
2007-06-21,03:25:00,68.7000,68.7100,68.6600,68.7100,305
2007-06-21,03:30:00,68.7100,68.7200,68.6900,68.7200,144
2007-06-21,03:35:00,68.7300,68.7300,68.7100,68.7200,26
2007-06-21,03:40:00,68.7300,68.7500,68.7100,68.7200,53
2007-06-21,03:45:00,68.7300,68.7500,68.7200,68.7200,73
2007-06-21,03:50:00,68.7300,68.7400,68.7200,68.7300,33
2007-06-21,03:55:00,68.7200,68.7300,68.7000,68.7300,51
2007-06-21,04:00:00,68.7100,68.7400,68.7100,68.7400,27
2007-06-21,04:05:00,68.7100,68.7300,68.7100,68.7100,54
2007-06-21,04:10:00,68.7000,68.7000,68.6800,68.6900,33
2007-06-21,04:15:00,68.6900,68.7000,68.6400,68.6600,141
2007-06-21,04:20:00,68.6800,68.6900,68.6700,68.6900,4
2007-06-21,04:30:00,68.6800,68.7000,68.6800,68.6900,12
2007-06-21,04:35:00,68.7000,68.7100,68.6900,68.7000,8
2007-06-21,04:40:00,68.6700,68.6800,68.6700,68.6800,16
2007-06-21,04:45:00,68.6700,68.7400,68.6700,68.7300,90
2007-06-21,04:50:00,68.7100,68.7100,68.7100,68.7100,1
2007-06-21,04:55:00,68.7300,68.7400,68.7300,68.7300,10
2007-06-21,05:00:00,68.7400,68.7400,68.7100,68.7200,37
2007-06-21,05:05:00,68.7400,68.7600,68.7000,68.7000,56
2007-06-21,05:10:00,68.7100,68.7200,68.6900,68.7000,52
2007-06-21,06:00:00,68.7000,68.7100,68.6800,68.6800,36
2007-06-21,06:05:00,68.6800,68.7000,68.6800,68.6800,31
2007-06-21,06:10:00,68.6900,68.7000,68.6900,68.7000,9
2007-06-21,06:15:00,68.7200,68.7400,68.7200,68.7300,16
2007-06-21,06:20:00,68.7300,68.7400,68.7300,68.7400,11
2007-06-21,06:25:00,68.7300,68.8000,68.7200,68.8000,12
2007-06-21,06:30:00,68.7900,68.8000,68.7700,68.7700,13
2007-06-21,06:35:00,68.7700,68.7700,68.7700,68.7700,2
2007-06-21,06:40:00,68.7800,68.7900,68.7800,68.7900,8
2007-06-21,06:45:00,68.7900,68.8000,68.7900,68.7900,11
2007-06-21,06:55:00,68.7900,68.7900,68.7800,68.7800,2
2007-06-21,07:00:00,68.7800,68.7800,68.7800,68.7800,1
2007-06-21,07:05:00,68.7800,68.7900,68.7700,68.7700,4
2007-06-21,07:15:00,68.7800,68.8300,68.7800,68.8300,67
2007-06-21,07:20:00,68.8300,68.8300,68.8100,68.8100,5
2007-06-21,07:25:00,68.8300,68.8400,68.8300,68.8400,2
2007-06-21,07:30:00,68.7900,68.8000,68.7900,68.8000,25
2007-06-21,07:35:00,68.8000,68.8000,68.7700,68.7700,14
2007-06-21,07:40:00,68.7700,68.7700,68.7500,68.7600,12
2007-06-21,07:45:00,68.7700,68.7900,68.7600,68.7600,7
2007-06-21,07:50:00,68.7800,68.7900,68.7600,68.7600,10
2007-06-21,08:00:00,68.8000,68.8000,68.8000,68.8000,1
2007-06-21,08:05:00,68.8100,68.8200,68.8100,68.8100,5
2007-06-21,08:10:00,68.8100,68.8600,68.8100,68.8600,99
2007-06-21,08:15:00,68.8600,68.9000,68.8600,68.9000,44
2007-06-21,08:20:00,68.9000,68.9100,68.8900,68.9100,72
2007-06-21,08:25:00,68.9100,68.9200,68.9000,68.9100,23
2007-06-21,08:30:00,68.9000,68.9100,68.9000,68.9100,63
2007-06-21,08:35:00,68.8900,68.9100,68.8900,68.8900,57
2007-06-21,08:40:00,68.8900,68.8900,68.8600,68.8600,17
2007-06-21,08:45:00,68.8600,68.8600,68.8400,68.8400,14
2007-06-21,08:50:00,68.8400,68.8500,68.8100,68.8200,108
2007-06-21,08:55:00,68.8100,68.8400,68.8100,68.8400,30
2007-06-21,09:00:00,68.8200,68.8200,68.7900,68.7900,11
2007-06-21,09:05:00,68.7900,68.7900,68.7400,68.7700,75
2007-06-21,09:10:00,68.7600,68.7700,68.7500,68.7500,9
2007-06-21,09:15:00,68.7500,68.7700,68.7500,68.7700,26
2007-06-21,09:20:00,68.7800,68.8400,68.7800,68.8300,76
2007-06-21,09:25:00,68.8300,68.8400,68.8200,68.8400,60
2007-06-21,09:30:00,68.8400,68.8600,68.8300,68.8400,54
2007-06-21,09:35:00,68.8500,68.8500,68.8300,68.8400,12
2007-06-21,09:40:00,68.8400,68.8400,68.8300,68.8300,4
2007-06-21,09:45:00,68.8300,68.8500,68.8200,68.8400,28
2007-06-21,09:50:00,68.8500,68.8600,68.8500,68.8500,7
2007-06-21,09:55:00,68.8600,68.8600,68.8600,68.8600,14
2007-06-21,10:00:00,68.8600,68.8600,68.8500,68.8500,5
2007-06-21,10:05:00,68.8600,68.8900,68.8600,68.8900,51
2007-06-21,10:10:00,68.8900,68.9000,68.8800,68.8800,22
2007-06-21,10:15:00,68.8800,68.8900,68.8800,68.8800,6
2007-06-21,10:20:00,68.9000,68.9000,68.8800,68.8900,27
2007-06-21,10:25:00,68.8900,68.8900,68.8900,68.8900,18
2007-06-21,10:30:00,68.8800,68.8900,68.8800,68.8800,3
2007-06-21,10:35:00,68.8800,68.9000,68.8800,68.9000,7
2007-06-21,10:45:00,68.9000,68.9000,68.9000,68.9000,5
2007-06-21,10:50:00,68.9000,68.9000,68.8900,68.9000,3
2007-06-21,10:55:00,68.8800,68.8800,68.8800,68.8800,1
2007-06-21,11:05:00,68.8800,68.8900,68.8800,68.8900,23
2007-06-21,11:15:00,68.8800,68.8800,68.8800,68.8800,1
2007-06-21,11:20:00,68.8900,68.8900,68.8900,68.8900,10
2007-06-21,11:25:00,68.8900,68.9100,68.8900,68.9100,18
2007-06-21,11:30:00,68.8900,68.9100,68.8900,68.8900,7
2007-06-21,11:35:00,68.9000,68.9100,68.8900,68.9100,13
2007-06-21,11:40:00,68.9100,68.9500,68.9100,68.9500,94
2007-06-21,11:45:00,68.9500,68.9500,68.9300,68.9300,31
2007-06-21,11:50:00,68.9300,68.9400,68.9300,68.9400,5
2007-06-21,11:55:00,68.9300,68.9300,68.9300,68.9300,6
2007-06-21,12:00:00,68.9200,68.9500,68.9200,68.9200,10
2007-06-21,12:05:00,68.9200,68.9500,68.9200,68.9200,15
2007-06-21,12:15:00,68.9400,68.9500,68.9300,68.9400,6
2007-06-21,12:20:00,68.9600,68.9900,68.9500,68.9500,40
2007-06-21,12:25:00,68.9800,68.9900,68.9800,68.9900,8
2007-06-21,12:30:00,68.9700,68.9700,68.9400,68.9400,19
2007-06-21,12:35:00,68.9400,68.9400,68.9200,68.9200,19
2007-06-21,12:40:00,68.9200,68.9300,68.9200,68.9300,12
2007-06-21,12:45:00,68.9300,68.9400,68.9300,68.9300,7
2007-06-21,12:50:00,68.9300,68.9500,68.9300,68.9500,22
2007-06-21,12:55:00,68.9400,68.9400,68.9300,68.9300,5
2007-06-21,13:00:00,68.9300,68.9300,68.9300,68.9300,4
2007-06-21,13:05:00,68.9300,68.9300,68.9300,68.9300,2
2007-06-21,13:10:00,68.9300,68.9300,68.9300,68.9300,2
2007-06-21,13:15:00,68.9300,68.9300,68.9300,68.9300,2
2007-06-21,13:20:00,68.9300,68.9300,68.9300,68.9300,2
2007-06-21,13:25:00,68.9300,68.9300,68.9300,68.9300,2
2007-06-21,13:30:00,68.9300,68.9400,68.9200,68.9400,5
2007-06-21,13:35:00,68.9400,68.9700,68.9400,68.9700,56
2007-06-21,13:40:00,68.9800,68.9800,68.9500,68.9500,17
2007-06-21,13:45:00,68.9600,68.9700,68.9600,68.9700,7
2007-06-21,13:50:00,68.9800,68.9800,68.9700,68.9700,15
2007-06-21,13:55:00,68.9700,68.9800,68.9700,68.9800,10
2007-06-21,14:00:00,68.9800,69.0500,68.9800,68.9900,231
2007-06-21,14:05:00,69.0000,69.0100,69.0000,69.0100,15
2007-06-21,14:10:00,69.0100,69.0300,69.0100,69.0300,13
2007-06-21,14:15:00,69.0300,69.0500,69.0300,69.0500,42
2007-06-21,14:20:00,69.0200,69.0300,69.0100,69.0200,17
2007-06-21,14:25:00,69.0200,69.0400,69.0200,69.0400,8
2007-06-21,14:30:00,69.0400,69.0400,69.0400,69.0400,6
2007-06-21,14:35:00,69.0400,69.0500,69.0300,69.0400,40
2007-06-21,14:40:00,69.0400,69.0600,69.0300,69.0300,16
2007-06-21,14:45:00,69.0300,69.0400,69.0000,69.0000,25
2007-06-21,14:50:00,68.9900,69.0000,68.9700,68.9700,17
2007-06-21,14:55:00,68.9700,68.9900,68.9700,68.9700,27
2007-06-21,15:00:00,68.9800,68.9800,68.9700,68.9700,35
2007-06-21,15:05:00,68.9700,69.0000,68.9700,68.9900,29
2007-06-21,15:10:00,68.9700,69.0100,68.9700,68.9800,22
2007-06-21,15:15:00,69.0000,69.0000,68.9700,68.9800,40
2007-06-21,15:20:00,68.9800,68.9900,68.9500,68.9500,93
2007-06-21,15:25:00,68.9500,68.9500,68.8700,68.9100,135
2007-06-21,15:30:00,68.9000,68.9400,68.8900,68.8900,108
2007-06-21,15:35:00,68.9100,68.9100,68.8800,68.8900,38
2007-06-21,15:40:00,68.8700,68.9500,68.8700,68.8900,71
2007-06-21,15:45:00,68.9000,68.9100,68.8700,68.8800,10
2007-06-21,15:50:00,68.8800,68.8900,68.8700,68.8800,13
2007-06-21,15:55:00,68.8800,68.8800,68.8000,68.8100,67
2007-06-21,16:00:00,68.8100,68.8200,68.6900,68.6900,157
2007-06-21,16:05:00,68.7300,68.7900,68.7100,68.7400,124
2007-06-21,16:10:00,68.7400,68.8600,68.7200,68.7900,160
2007-06-21,16:15:00,68.7900,68.8700,68.7900,68.8300,66
2007-06-21,16:20:00,68.8400,68.9200,68.8000,68.9000,139
2007-06-21,16:25:00,68.9100,68.9200,68.8600,68.8700,28
2007-06-21,16:30:00,68.8600,68.8700,68.7900,68.8400,53
2007-06-21,16:35:00,68.8300,68.8400,68.7500,68.7800,49
2007-06-21,16:40:00,68.7800,68.8000,68.7400,68.7600,78
2007-06-21,16:45:00,68.7600,68.7600,68.6800,68.6900,229
2007-06-21,16:50:00,68.6800,68.8100,68.6800,68.7900,74
2007-06-21,16:55:00,68.7900,68.8400,68.7900,68.8000,39
2007-06-21,17:00:00,68.8100,69.0500,68.7800,69.0000,381
2007-06-21,17:05:00,68.9900,69.1000,68.9700,69.0400,469
2007-06-21,17:10:00,69.0300,69.1700,69.0200,69.0900,336
2007-06-21,17:15:00,69.0900,69.1300,69.0700,69.1100,120
2007-06-21,17:20:00,69.1100,69.1400,69.0800,69.1300,162
2007-06-21,17:25:00,69.1200,69.2800,69.0500,69.2400,485
2007-06-21,17:30:00,69.2700,69.5100,69.2700,69.5100,788
2007-06-21,17:35:00,69.5000,69.5600,69.3900,69.4400,645
2007-06-21,17:40:00,69.4200,69.4200,69.3300,69.3500,116
2007-06-21,17:45:00,69.3500,69.4700,69.3500,69.4400,64
2007-06-21,17:50:00,69.4300,69.4700,69.4000,69.4400,317
2007-06-21,17:55:00,69.4300,69.4500,69.4000,69.4000,146
2007-06-21,18:00:00,69.4000,69.4400,69.3700,69.4400,102
2007-06-21,18:05:00,69.4300,69.4500,69.4100,69.4400,86
2007-06-21,18:10:00,69.4400,69.6600,69.4300,69.6500,499
2007-06-21,18:15:00,69.6400,69.8000,69.6400,69.7000,569
2007-06-21,18:20:00,69.7000,69.7000,69.5100,69.5900,609
2007-06-21,18:25:00,69.5900,69.6300,69.5200,69.5800,452
2007-06-21,18:30:00,69.5800,69.6000,69.5200,69.5400,442
2007-06-21,18:35:00,69.5400,69.5800,69.4800,69.5800,162
2007-06-21,18:40:00,69.5700,69.5800,69.5200,69.5400,143
2007-06-21,18:45:00,69.5500,69.6000,69.5400,69.5400,232
2007-06-21,18:50:00,69.5500,69.6400,69.4900,69.5900,220
2007-06-21,18:55:00,69.6000,69.6000,69.5600,69.5600,132
2007-06-21,19:00:00,69.5600,69.6000,69.5500,69.5500,132
2007-06-21,19:05:00,69.5400,69.5700,69.5400,69.5600,143
2007-06-21,19:10:00,69.5800,69.6000,69.5600,69.5900,104
2007-06-21,19:15:00,69.5700,69.5800,69.4600,69.4700,450
2007-06-21,19:20:00,69.4700,69.5300,69.4700,69.5000,35
2007-06-21,19:25:00,69.4900,69.5200,69.4800,69.5200,107
2007-06-21,19:30:00,69.5200,69.5400,69.5000,69.5200,135
2007-06-21,19:35:00,69.5500,69.6000,69.5200,69.5900,303
2007-06-21,19:40:00,69.5800,69.5900,69.5500,69.5500,65
2007-06-21,19:45:00,69.5500,69.5500,69.5300,69.5500,86
2007-06-21,19:50:00,69.5400,69.5400,69.5100,69.5100,113
2007-06-21,19:55:00,69.5200,69.5800,69.5200,69.5700,134
2007-06-21,20:00:00,69.5700,69.5800,69.5600,69.5600,132
2007-06-21,20:05:00,69.5600,69.5800,69.4900,69.4900,211
2007-06-21,20:10:00,69.5000,69.5800,69.5000,69.5400,278
2007-06-21,20:15:00,69.5400,69.5600,69.4600,69.5000,211
2007-06-21,20:20:00,69.4800,69.5700,69.4200,69.4500,596
2007-06-21,20:25:00,69.4600,69.5000,69.4400,69.4800,317
2007-06-21,20:30:00,69.4800,69.4900,69.4300,69.4400,163
2007-06-21,20:35:00,69.4300,69.4500,69.3800,69.3900,332
2007-06-21,20:40:00,69.3800,69.4200,69.3100,69.3600,818
2007-06-21,20:45:00,69.3600,69.4000,69.2800,69.3000,347
2007-06-21,20:50:00,69.3000,69.3300,69.2700,69.2800,289
2007-06-21,20:55:00,69.2900,69.3700,69.2600,69.2700,791
2007-06-21,21:00:00,69.2800,69.6900,69.2700,69.6000,3369
2007-06-21,21:05:00,69.6100,69.7900,69.5600,69.7100,3352
2007-06-21,21:10:00,69.7200,69.8800,69.6600,69.8300,3700
2007-06-21,21:15:00,69.8300,69.8700,69.7200,69.7500,2649
2007-06-21,21:20:00,69.7400,69.8300,69.7200,69.7300,2006
2007-06-21,21:25:00,69.7300,69.7900,69.6900,69.7600,1434
2007-06-21,21:30:00,69.7600,69.7800,69.5200,69.6300,3158
2007-06-21,21:35:00,69.6400,69.6800,69.5500,69.5700,1644
2007-06-21,21:40:00,69.5700,69.5800,69.3400,69.4200,2632
2007-06-21,21:45:00,69.4200,69.5500,69.4100,69.5500,1783
2007-06-21,21:50:00,69.5500,69.6800,69.5500,69.6600,1696
2007-06-21,21:55:00,69.6500,69.6700,69.5100,69.5800,1333
2007-06-21,22:00:00,69.5800,69.6000,69.3800,69.4300,1785
2007-06-21,22:05:00,69.4300,69.5800,69.3100,69.4400,2933
2007-06-21,22:10:00,69.4200,69.5500,69.3900,69.4200,2221
2007-06-21,22:15:00,69.4300,69.5500,69.4200,69.5200,1316
2007-06-21,22:20:00,69.5200,69.7400,69.4900,69.6600,2076
2007-06-21,22:25:00,69.6600,69.6600,69.4400,69.4700,1606
2007-06-21,22:30:00,69.4800,69.5900,69.4100,69.5100,1597
2007-06-21,22:35:00,69.5100,69.5500,69.4100,69.4700,1237
2007-06-21,22:40:00,69.4800,69.5500,69.4100,69.4900,1271
2007-06-21,22:45:00,69.4900,69.5500,69.4500,69.4500,815
2007-06-21,22:50:00,69.4500,69.4900,69.3300,69.3700,1322
2007-06-21,22:55:00,69.3700,69.4000,69.3200,69.4000,889
2007-06-21,23:00:00,69.4000,69.4500,69.3500,69.4100,1114
2007-06-21,23:05:00,69.4100,69.4400,69.3400,69.3400,1060
2007-06-21,23:10:00,69.3400,69.3800,69.2000,69.3300,2663
2007-06-21,23:15:00,69.3200,69.4400,69.2800,69.3400,1201
2007-06-21,23:20:00,69.3300,69.4100,69.2300,69.4000,1364
2007-06-21,23:25:00,69.4000,69.4200,69.1600,69.1900,2087
2007-06-21,23:30:00,69.1900,69.2500,69.1300,69.1500,1974
2007-06-21,23:35:00,69.1400,69.2000,69.1200,69.1500,795
2007-06-21,23:40:00,69.1600,69.2300,69.1400,69.2100,1043
2007-06-21,23:45:00,69.2100,69.2200,68.9700,69.0600,3726
2007-06-21,23:50:00,69.0600,69.0600,68.9600,69.0300,1336
2007-06-21,23:55:00,69.0200,69.1900,69.0200,69.1300,2102
2007-06-22,00:00:00,69.1300,69.1800,68.7100,68.7400,3136
2007-06-22,00:05:00,68.7200,68.7900,68.6000,68.6500,4015
2007-06-22,00:10:00,68.6500,68.7000,68.3400,68.3600,4786
2007-06-22,00:15:00,68.3700,68.4900,68.3100,68.4300,4483
2007-06-22,00:20:00,68.4100,68.4900,68.3800,68.4900,2067
2007-06-22,00:25:00,68.4900,68.5900,68.4700,68.5000,2556
2007-06-22,00:30:00,68.4900,68.7000,68.4900,68.6700,2414
2007-06-22,00:35:00,68.6600,68.7200,68.5700,68.6400,1828
2007-06-22,00:40:00,68.6300,68.9200,68.6000,68.9200,2267
2007-06-22,00:45:00,68.9300,68.9400,68.7700,68.7800,2449
2007-06-22,00:50:00,68.7900,68.8500,68.6900,68.7500,1401
2007-06-22,00:55:00,68.7600,68.7800,68.6600,68.6900,1387
2007-06-22,01:00:00,68.6900,68.7200,68.5800,68.6100,1210
2007-06-22,01:05:00,68.6200,68.7400,68.5900,68.7400,1091
2007-06-22,01:10:00,68.7400,68.8300,68.6100,68.6500,1450
2007-06-22,01:15:00,68.6400,68.6700,68.4400,68.4600,1421
2007-06-22,01:20:00,68.4700,68.5000,68.2800,68.4300,2017
2007-06-22,01:25:00,68.4300,68.5800,68.4200,68.5700,1062
2007-06-22,01:30:00,68.5700,68.5800,68.4100,68.4400,919
2007-06-22,01:35:00,68.4400,68.9100,68.4400,68.7100,2907
2007-06-22,01:40:00,68.7000,68.8700,68.6700,68.8700,1228
2007-06-22,01:45:00,68.8800,69.0300,68.7800,68.8000,3243
2007-06-22,01:50:00,68.8100,68.9100,68.7200,68.8500,1178
2007-06-22,01:55:00,68.8600,69.0700,68.8000,68.8800,1963
2007-06-22,02:00:00,68.8900,69.1600,68.8800,69.1300,2787
2007-06-22,02:05:00,69.1200,69.1900,69.0500,69.1000,1281
2007-06-22,02:10:00,69.1000,69.1200,68.8800,69.0400,1486
2007-06-22,02:15:00,69.0500,69.0900,68.8500,68.8800,1432
2007-06-22,02:20:00,68.8600,68.9800,68.8400,68.8700,1473
2007-06-22,02:25:00,68.8600,68.9200,68.5700,68.6500,4528
2007-06-22,02:30:00,68.6300,68.6600,68.5500,68.6200,1877
2007-06-22,02:35:00,68.6400,68.6500,68.5900,68.6100,456
2007-06-22,02:40:00,68.6300,68.6600,68.6000,68.6600,211
2007-06-22,02:45:00,68.6700,68.6700,68.6300,68.6600,135
2007-06-22,02:50:00,68.6600,68.6800,68.6400,68.6800,213
2007-06-22,02:55:00,68.6600,68.6600,68.5900,68.6000,286
2007-06-22,03:00:00,68.6100,68.6100,68.5700,68.5700,90
2007-06-22,03:05:00,68.5800,68.5900,68.5600,68.5900,61
2007-06-22,03:10:00,68.5700,68.5900,68.5500,68.5700,68
2007-06-22,03:15:00,68.5700,68.5700,68.5300,68.5600,98
2007-06-22,03:20:00,68.5600,68.5800,68.5500,68.5800,143
2007-06-22,03:25:00,68.5800,68.5900,68.5600,68.5800,61
2007-06-22,03:30:00,68.5800,68.6300,68.5600,68.6300,45
2007-06-22,03:35:00,68.6200,68.6400,68.5700,68.6100,21
2007-06-22,03:40:00,68.6200,68.6200,68.6000,68.6100,19
2007-06-22,03:45:00,68.6100,68.6200,68.5900,68.6000,25
2007-06-22,03:50:00,68.5800,68.6000,68.5700,68.6000,67
2007-06-22,03:55:00,68.6000,68.6300,68.6000,68.6200,50
2007-06-22,04:00:00,68.6200,68.6600,68.6000,68.6000,77
2007-06-22,04:05:00,68.6300,68.6300,68.6000,68.6000,2
2007-06-22,04:10:00,68.5800,68.6200,68.5800,68.6000,26
2007-06-22,04:15:00,68.6200,68.6200,68.6200,68.6200,1
2007-06-22,04:20:00,68.6200,68.6200,68.5900,68.6200,6
2007-06-22,04:25:00,68.6200,68.6500,68.5900,68.6000,32
2007-06-22,04:30:00,68.6300,68.6300,68.6300,68.6300,2
2007-06-22,04:35:00,68.6200,68.6200,68.6000,68.6000,15
2007-06-22,04:40:00,68.5900,68.6000,68.5800,68.5800,20
2007-06-22,04:45:00,68.6200,68.6200,68.6200,68.6200,2
2007-06-22,04:50:00,68.6500,68.6900,68.6200,68.6500,153
2007-06-22,04:55:00,68.6600,68.6600,68.6200,68.6400,20
2007-06-22,05:00:00,68.6600,68.6600,68.6300,68.6300,10
2007-06-22,05:05:00,68.6600,68.6600,68.6500,68.6500,3
2007-06-22,05:10:00,68.6600,68.7000,68.6500,68.6500,23
2007-06-22,06:00:00,68.6600,68.6600,68.6500,68.6500,12
2007-06-22,06:05:00,68.6500,68.6600,68.6500,68.6600,7
2007-06-22,06:10:00,68.6500,68.6500,68.6500,68.6500,22
2007-06-22,06:15:00,68.5900,68.5900,68.5900,68.5900,1
2007-06-22,06:25:00,68.6000,68.6000,68.6000,68.6000,3
2007-06-22,06:30:00,68.5800,68.5800,68.5800,68.5800,3
2007-06-22,06:35:00,68.5800,68.5800,68.5800,68.5800,1
2007-06-22,06:40:00,68.6000,68.6300,68.6000,68.6300,2
2007-06-22,06:45:00,68.6300,68.6500,68.6000,68.6500,8
2007-06-22,06:55:00,68.6400,68.6400,68.6400,68.6400,1
2007-06-22,07:00:00,68.6200,68.6200,68.6200,68.6200,1
2007-06-22,07:05:00,68.6300,68.6300,68.6300,68.6300,1
2007-06-22,07:15:00,68.6400,68.6500,68.6400,68.6500,2
2007-06-22,07:20:00,68.6400,68.6400,68.6400,68.6400,2
2007-06-22,07:30:00,68.6400,68.6400,68.6000,68.6000,8
2007-06-22,07:35:00,68.6000,68.6000,68.6000,68.6000,1
2007-06-22,07:40:00,68.5900,68.5900,68.5600,68.5600,25
2007-06-22,07:45:00,68.5800,68.5800,68.5800,68.5800,1
2007-06-22,07:50:00,68.5900,68.5900,68.5500,68.5600,28
2007-06-22,07:55:00,68.5500,68.5600,68.5100,68.5200,63
2007-06-22,08:00:00,68.5200,68.5200,68.5000,68.5100,58
2007-06-22,08:05:00,68.5000,68.5300,68.5000,68.5300,4
2007-06-22,08:10:00,68.5100,68.5300,68.5000,68.5300,15
2007-06-22,08:15:00,68.5300,68.5500,68.5300,68.5500,10
2007-06-22,08:20:00,68.5700,68.5800,68.5500,68.5800,10
2007-06-22,08:25:00,68.5800,68.6500,68.5800,68.6500,42
2007-06-22,08:30:00,68.6200,68.6200,68.6200,68.6200,1
2007-06-22,08:35:00,68.6300,68.6300,68.6200,68.6200,10
2007-06-22,08:40:00,68.6300,68.6400,68.6200,68.6400,13
2007-06-22,08:45:00,68.6300,68.6300,68.5900,68.6000,10
2007-06-22,08:50:00,68.6100,68.6100,68.6000,68.6000,61
2007-06-22,08:55:00,68.6100,68.6100,68.5800,68.5800,15
2007-06-22,09:05:00,68.6200,68.6200,68.6100,68.6100,3
2007-06-22,09:10:00,68.5700,68.5700,68.5700,68.5700,3
2007-06-22,09:20:00,68.6200,68.6400,68.6000,68.6400,8
2007-06-22,09:30:00,68.6200,68.6300,68.6100,68.6300,8
2007-06-22,09:35:00,68.6200,68.6200,68.6000,68.6200,6
2007-06-22,09:40:00,68.6300,68.6300,68.6300,68.6300,1
2007-06-22,09:45:00,68.6200,68.6200,68.6100,68.6100,13
2007-06-22,09:55:00,68.6200,68.6200,68.6100,68.6100,5
2007-06-22,10:00:00,68.6200,68.6200,68.6100,68.6100,5
2007-06-22,10:05:00,68.6000,68.6000,68.5700,68.5800,8
2007-06-22,10:10:00,68.5700,68.5800,68.5700,68.5800,3
2007-06-22,10:15:00,68.5900,68.5900,68.5500,68.5500,11
2007-06-22,10:20:00,68.5500,68.5500,68.5400,68.5400,45
2007-06-22,10:25:00,68.5400,68.5400,68.5400,68.5400,1
2007-06-22,10:30:00,68.5500,68.5500,68.5400,68.5500,8
2007-06-22,10:35:00,68.5700,68.5700,68.5700,68.5700,1
2007-06-22,10:50:00,68.5700,68.5700,68.5700,68.5700,5
2007-06-22,10:55:00,68.5700,68.5700,68.5700,68.5700,3
2007-06-22,11:00:00,68.5700,68.5700,68.5600,68.5600,21
2007-06-22,11:05:00,68.5500,68.5600,68.5500,68.5600,5
2007-06-22,11:10:00,68.5400,68.5400,68.5400,68.5400,14
2007-06-22,11:20:00,68.5600,68.5700,68.5600,68.5700,7
2007-06-22,11:25:00,68.5700,68.5700,68.5700,68.5700,10
2007-06-22,11:35:00,68.5700,68.5700,68.5700,68.5700,6
2007-06-22,11:40:00,68.5600,68.5600,68.5500,68.5500,6
2007-06-22,11:45:00,68.5800,68.5800,68.5800,68.5800,6
2007-06-22,11:50:00,68.5800,68.5900,68.5800,68.5900,2
2007-06-22,11:55:00,68.5900,68.5900,68.5900,68.5900,14
2007-06-22,12:00:00,68.5900,68.6200,68.5900,68.6200,8
2007-06-22,12:05:00,68.6000,68.6000,68.6000,68.6000,2
2007-06-22,12:10:00,68.6000,68.6000,68.6000,68.6000,1
2007-06-22,12:20:00,68.5800,68.5800,68.5800,68.5800,20
2007-06-22,12:30:00,68.5800,68.6400,68.5800,68.6300,22
2007-06-22,12:35:00,68.6300,68.6500,68.6300,68.6500,4
2007-06-22,12:40:00,68.6500,68.6500,68.6400,68.6400,5
2007-06-22,12:45:00,68.6200,68.6200,68.6100,68.6100,16
2007-06-22,12:50:00,68.6400,68.6500,68.6400,68.6500,10
2007-06-22,12:55:00,68.6400,68.6500,68.6400,68.6500,3
2007-06-22,13:00:00,68.6500,68.6500,68.6400,68.6400,3
2007-06-22,13:10:00,68.6300,68.6300,68.6300,68.6300,5
2007-06-22,13:20:00,68.6200,68.6200,68.6200,68.6200,1
2007-06-22,13:25:00,68.6300,68.6300,68.6300,68.6300,1
2007-06-22,13:30:00,68.6300,68.6400,68.6300,68.6400,3
2007-06-22,13:50:00,68.6400,68.6400,68.6300,68.6300,4
2007-06-22,13:55:00,68.6300,68.6300,68.6300,68.6300,2
2007-06-22,14:00:00,68.6300,68.6400,68.6200,68.6200,4
2007-06-22,14:05:00,68.6400,68.7000,68.6400,68.6900,57
2007-06-22,14:10:00,68.6800,68.6800,68.6800,68.6800,2
2007-06-22,14:15:00,68.6700,68.6700,68.6700,68.6700,1
2007-06-22,14:20:00,68.6800,68.6800,68.6800,68.6800,7
2007-06-22,14:25:00,68.6800,68.6900,68.6700,68.6900,6
2007-06-22,14:30:00,68.6900,68.7000,68.6700,68.6700,23
2007-06-22,14:35:00,68.6700,68.6900,68.6700,68.6700,6
2007-06-22,14:40:00,68.6600,68.6900,68.6600,68.6900,3
2007-06-22,14:45:00,68.6900,68.7200,68.6900,68.7200,51
2007-06-22,14:50:00,68.7000,68.7200,68.7000,68.7000,12
2007-06-22,14:55:00,68.7100,68.7200,68.6800,68.7000,7
2007-06-22,15:00:00,68.7000,68.7000,68.6800,68.6800,13
2007-06-22,15:05:00,68.6700,68.6700,68.6500,68.6500,31
2007-06-22,15:10:00,68.6400,68.6600,68.6400,68.6500,9
2007-06-22,15:15:00,68.6500,68.6500,68.6400,68.6500,13
2007-06-22,15:20:00,68.6500,68.6800,68.6400,68.6800,90
2007-06-22,15:25:00,68.6600,68.7000,68.6600,68.6700,13
2007-06-22,15:30:00,68.6900,68.7100,68.6800,68.6800,10
2007-06-22,15:35:00,68.7000,68.7000,68.6400,68.6400,33
2007-06-22,15:40:00,68.6200,68.6200,68.5600,68.5800,61
2007-06-22,15:45:00,68.5900,68.6000,68.5800,68.6000,118
2007-06-22,15:50:00,68.6100,68.6400,68.6100,68.6400,10
2007-06-22,15:55:00,68.6600,68.6900,68.6400,68.6800,33
2007-06-22,16:00:00,68.6300,68.6600,68.6300,68.6600,3
2007-06-22,16:05:00,68.6500,68.6600,68.6200,68.6400,10
2007-06-22,16:10:00,68.6400,68.6600,68.6300,68.6300,9
2007-06-22,16:15:00,68.6100,68.6300,68.5700,68.5900,32
2007-06-22,16:20:00,68.5800,68.5800,68.5000,68.5400,61
2007-06-22,16:25:00,68.5500,68.5500,68.4300,68.4400,198
2007-06-22,16:30:00,68.4400,68.4500,68.3500,68.3900,293
2007-06-22,16:35:00,68.3900,68.4800,68.3900,68.4700,69
2007-06-22,16:40:00,68.4600,68.5400,68.4600,68.5100,136
2007-06-22,16:45:00,68.5200,68.5200,68.4500,68.4900,66
2007-06-22,16:50:00,68.5000,68.6000,68.5000,68.5100,70
2007-06-22,16:55:00,68.5500,68.6500,68.5500,68.6300,63
2007-06-22,17:00:00,68.6400,68.6500,68.4700,68.4800,69
2007-06-22,17:05:00,68.4700,68.4700,68.4400,68.4500,116
2007-06-22,17:10:00,68.4400,68.4600,68.4400,68.4500,68
2007-06-22,17:15:00,68.4500,68.4500,68.4200,68.4300,54
2007-06-22,17:20:00,68.4300,68.4300,68.3200,68.3300,212
2007-06-22,17:25:00,68.3400,68.3500,68.2200,68.3100,501
2007-06-22,17:30:00,68.3200,68.3600,68.2900,68.3500,124
2007-06-22,17:35:00,68.3500,68.3900,68.3400,68.3900,57
2007-06-22,17:40:00,68.3900,68.4500,68.3900,68.4000,149
2007-06-22,17:45:00,68.4100,68.4100,68.3000,68.3200,91
2007-06-22,17:50:00,68.3400,68.4700,68.3400,68.3700,145
2007-06-22,17:55:00,68.3600,68.4200,68.3600,68.4000,50
2007-06-22,18:00:00,68.3700,68.3700,68.3200,68.3300,81
2007-06-22,18:05:00,68.3300,68.3300,68.1700,68.2000,281
2007-06-22,18:10:00,68.2000,68.3600,68.1800,68.3600,116
2007-06-22,18:15:00,68.3300,68.3700,68.3100,68.3100,45
2007-06-22,18:20:00,68.3100,68.3200,68.2500,68.2500,42
2007-06-22,18:25:00,68.2600,68.2800,68.2000,68.2000,54
2007-06-22,18:30:00,68.2100,68.2700,68.2100,68.2700,76
2007-06-22,18:35:00,68.2900,68.3600,68.2700,68.2700,45
2007-06-22,18:40:00,68.2900,68.4100,68.2900,68.3800,47
2007-06-22,18:45:00,68.3900,68.5000,68.3500,68.4900,283
2007-06-22,18:50:00,68.4700,68.5700,68.4600,68.4800,339
2007-06-22,18:55:00,68.4800,68.4900,68.4300,68.4300,43
2007-06-22,19:00:00,68.4300,68.4500,68.4200,68.4300,26
2007-06-22,19:05:00,68.4200,68.4400,68.4000,68.4100,78
2007-06-22,19:10:00,68.4000,68.4500,68.3900,68.4200,35
2007-06-22,19:15:00,68.4100,68.4200,68.4100,68.4100,17
2007-06-22,19:20:00,68.4100,68.4100,68.3400,68.3600,131
2007-06-22,19:25:00,68.3500,68.3900,68.3000,68.3400,109
2007-06-22,19:30:00,68.3500,68.4400,68.3500,68.4000,65
2007-06-22,19:35:00,68.3800,68.5000,68.3800,68.4300,118
2007-06-22,19:40:00,68.4600,68.5900,68.4600,68.5200,168
2007-06-22,19:45:00,68.5400,68.6100,68.5400,68.6100,156
2007-06-22,19:50:00,68.6100,68.6400,68.5800,68.6200,295
2007-06-22,19:55:00,68.6300,68.6700,68.6100,68.6100,169
2007-06-22,20:00:00,68.6000,68.6100,68.3700,68.4400,464
2007-06-22,20:05:00,68.4500,68.4500,68.3500,68.3600,114
2007-06-22,20:10:00,68.4000,68.5100,68.3600,68.5100,221
2007-06-22,20:15:00,68.5100,68.5900,68.4400,68.4900,229
2007-06-22,20:20:00,68.4700,68.5000,68.4300,68.4800,91
2007-06-22,20:25:00,68.4600,68.4800,68.4500,68.4800,52
2007-06-22,20:30:00,68.4700,68.5000,68.4400,68.5000,67
2007-06-22,20:35:00,68.5100,68.7000,68.5000,68.6500,468
2007-06-22,20:40:00,68.6600,68.8800,68.6400,68.8100,1161
2007-06-22,20:45:00,68.8000,68.9100,68.7100,68.8300,709
2007-06-22,20:50:00,68.8400,68.9500,68.8200,68.9300,847
2007-06-22,20:55:00,68.9300,68.9400,68.8900,68.9200,540
2007-06-22,21:00:00,68.9100,69.0400,68.8700,68.9900,1925
2007-06-22,21:05:00,69.0000,69.1300,68.9200,69.0500,2281
2007-06-22,21:10:00,69.0500,69.2200,69.0300,69.1800,2577
2007-06-22,21:15:00,69.1800,69.2300,69.0700,69.2300,2105
2007-06-22,21:20:00,69.2300,69.4000,69.2100,69.2800,3503
2007-06-22,21:25:00,69.2900,69.2900,69.0600,69.1200,3600
2007-06-22,21:30:00,69.1100,69.2900,69.0800,69.2700,1971
2007-06-22,21:35:00,69.2600,69.3600,69.1600,69.1800,2168
2007-06-22,21:40:00,69.1800,69.2400,69.1200,69.1700,1759
2007-06-22,21:45:00,69.1600,69.1700,69.0300,69.0600,1942
2007-06-22,21:50:00,69.0600,69.1500,69.0600,69.1200,1070
2007-06-22,21:55:00,69.1200,69.1900,69.0800,69.1500,976
2007-06-22,22:00:00,69.1600,69.2500,69.1200,69.2300,1184
2007-06-22,22:05:00,69.2300,69.2400,69.1200,69.2100,1653
2007-06-22,22:10:00,69.2100,69.2400,69.1400,69.2200,1010
2007-06-22,22:15:00,69.2100,69.2400,69.0800,69.1300,1096
2007-06-22,22:20:00,69.1300,69.1400,68.9000,68.9000,3005
2007-06-22,22:25:00,68.9000,68.9800,68.7700,68.8600,2514
2007-06-22,22:30:00,68.8600,68.9400,68.8400,68.9200,1066
2007-06-22,22:35:00,68.9100,69.0300,68.8800,68.9600,1471
2007-06-22,22:40:00,68.9700,68.9700,68.8300,68.8900,1204
2007-06-22,22:45:00,68.8900,69.1400,68.8900,69.1100,2172
2007-06-22,22:50:00,69.1000,69.2100,69.1000,69.1800,1040
2007-06-22,22:55:00,69.1800,69.2000,69.1100,69.1500,1106
2007-06-22,23:00:00,69.1600,69.2300,69.1400,69.1800,1077
2007-06-22,23:05:00,69.1800,69.1900,68.9900,69.1000,1538
2007-06-22,23:10:00,69.1100,69.1900,69.0400,69.1800,1467
2007-06-22,23:15:00,69.1800,69.2000,69.0700,69.1700,1353
2007-06-22,23:20:00,69.1700,69.3500,69.1700,69.3200,2809
2007-06-22,23:25:00,69.3200,69.4400,69.3000,69.3800,2893
2007-06-22,23:30:00,69.3700,69.3900,69.2300,69.2400,1687
2007-06-22,23:35:00,69.2500,69.3200,69.1600,69.2200,1673
2007-06-22,23:40:00,69.2300,69.2500,69.1400,69.1900,783
2007-06-22,23:45:00,69.2000,69.3300,69.1600,69.3000,1967
2007-06-22,23:50:00,69.3000,69.5000,69.2600,69.3700,2954
2007-06-22,23:55:00,69.3600,69.3700,69.2600,69.3100,1320
2007-06-23,00:00:00,69.3100,69.3400,69.2500,69.2700,673
2007-06-23,00:05:00,69.2700,69.2800,69.1800,69.2200,843
2007-06-23,00:10:00,69.2200,69.2500,69.1200,69.1500,975
2007-06-23,00:15:00,69.1500,69.2100,69.0700,69.1100,694
2007-06-23,00:20:00,69.1100,69.1500,69.0700,69.1300,903
2007-06-23,00:25:00,69.1200,69.1700,69.0700,69.0700,733
2007-06-23,00:30:00,69.0700,69.0700,68.8200,68.8500,2796
2007-06-23,00:35:00,68.8400,68.8600,68.6400,68.7700,4743
2007-06-23,00:40:00,68.7800,68.9100,68.7800,68.8600,2139
2007-06-23,00:45:00,68.8600,68.8700,68.7000,68.7300,2063
2007-06-23,00:50:00,68.7300,68.8700,68.7100,68.8500,997
2007-06-23,00:55:00,68.8500,68.9000,68.8300,68.8700,901
2007-06-23,01:00:00,68.8600,68.9000,68.8100,68.8500,1397
2007-06-23,01:05:00,68.8500,68.8500,68.7300,68.8300,1261
2007-06-23,01:10:00,68.8200,69.1600,68.7900,69.1000,3051
2007-06-23,01:15:00,69.1000,69.2600,69.0600,69.1700,2078
2007-06-23,01:20:00,69.1600,69.1800,69.0600,69.1300,1026
2007-06-23,01:25:00,69.1300,69.3500,69.1200,69.3400,2356
2007-06-23,01:30:00,69.3300,69.3800,69.1900,69.2900,1647
2007-06-23,01:35:00,69.2800,69.2900,69.1400,69.1700,1530
2007-06-23,01:40:00,69.1600,69.2300,69.1300,69.2300,912
2007-06-23,01:45:00,69.2300,69.3000,69.1600,69.1800,1512
2007-06-23,01:50:00,69.1800,69.2900,69.0500,69.1600,1465
2007-06-23,01:55:00,69.1600,69.1700,69.0700,69.1300,943
2007-06-23,02:00:00,69.1200,69.2700,69.1000,69.1900,721
2007-06-23,02:05:00,69.2000,69.2900,69.1600,69.2400,986
2007-06-23,02:10:00,69.2500,69.2700,69.1500,69.2300,1476
2007-06-23,02:15:00,69.2300,69.2800,68.8300,68.9200,4468
2007-06-23,02:20:00,68.9200,68.9900,68.8300,68.8900,1945
2007-06-23,02:25:00,68.8900,69.1900,68.8800,69.1800,5503
2007-06-23,02:30:00,69.1800,69.1900,69.1000,69.1600,1591
2007-06-23,02:35:00,69.1400,69.1700,69.1400,69.1700,172
2007-06-23,02:40:00,69.1700,69.1800,69.1500,69.1700,132
2007-06-23,02:45:00,69.1500,69.1700,69.1400,69.1500,96
2007-06-23,02:50:00,69.1500,69.1500,69.1200,69.1200,46
2007-06-23,02:55:00,69.1400,69.1700,69.1100,69.1400,127
2007-06-23,03:00:00,69.1500,69.1500,69.1200,69.1200,107
2007-06-23,03:05:00,69.1300,69.1700,69.1300,69.1500,80
2007-06-23,03:10:00,69.1500,69.1800,69.1500,69.1500,59
2007-06-23,03:15:00,69.1500,69.1600,69.1300,69.1300,64
2007-06-23,03:20:00,69.1400,69.1400,69.0800,69.0900,228
2007-06-23,03:25:00,69.1000,69.1100,69.0800,69.1100,27
2007-06-23,03:30:00,69.1000,69.1400,69.0700,69.0900,202
2007-06-23,03:35:00,69.1000,69.1000,69.0800,69.1000,43
2007-06-23,03:40:00,69.1000,69.1300,69.0900,69.1100,95
2007-06-23,03:45:00,69.1400,69.1500,69.1300,69.1500,16
2007-06-23,03:50:00,69.1400,69.1400,69.1000,69.1200,26
2007-06-23,03:55:00,69.1000,69.1500,69.1000,69.1100,20
2007-06-23,04:00:00,69.1100,69.1100,69.0000,69.0300,384
2007-06-23,04:05:00,69.0700,69.1100,69.0700,69.1100,53
2007-06-23,04:10:00,69.0900,69.1000,69.0900,69.1000,9
2007-06-23,04:15:00,69.1000,69.1300,69.1000,69.1300,45
2007-06-23,04:20:00,69.1100,69.1300,69.0800,69.1300,24
2007-06-23,04:25:00,69.1100,69.1100,69.1100,69.1100,1
2007-06-23,04:30:00,69.0800,69.0800,69.0500,69.0800,28
2007-06-23,04:35:00,69.0600,69.0600,69.0200,69.0600,36
2007-06-23,04:40:00,69.0700,69.0700,69.0500,69.0500,4
2007-06-23,04:45:00,69.0300,69.0800,69.0300,69.0800,10
2007-06-23,04:50:00,69.0800,69.0800,69.0400,69.0400,25
2007-06-23,04:55:00,69.0500,69.0500,69.0200,69.0400,34
2007-06-23,05:00:00,69.0200,69.0200,69.0000,69.0000,85
2007-06-23,05:05:00,69.0300,69.0700,69.0300,69.0400,21
2007-06-23,05:10:00,69.0600,69.0800,69.0600,69.0800,19
2007-06-25,06:00:00,68.8500,68.8500,68.7200,68.7800,359
2007-06-25,06:05:00,68.7700,68.7700,68.6500,68.6600,110
2007-06-25,06:10:00,68.6800,68.6800,68.5200,68.5200,308
2007-06-25,06:15:00,68.5900,68.6500,68.5600,68.5600,61
2007-06-25,06:20:00,68.5600,68.5800,68.5600,68.5800,63
2007-06-25,06:25:00,68.5800,68.6400,68.5800,68.6300,55
2007-06-25,06:30:00,68.6300,68.6300,68.6200,68.6200,10
2007-06-25,06:35:00,68.6200,68.6300,68.6000,68.6000,10
2007-06-25,06:40:00,68.6100,68.6200,68.6100,68.6200,12
2007-06-25,06:45:00,68.6200,68.6200,68.6200,68.6200,40
2007-06-25,06:50:00,68.6300,68.6300,68.5800,68.5800,48
2007-06-25,06:55:00,68.5700,68.6000,68.5600,68.6000,37
2007-06-25,07:00:00,68.6200,68.6300,68.5200,68.5400,49
2007-06-25,07:05:00,68.5300,68.5900,68.5200,68.5900,50
2007-06-25,07:10:00,68.5600,68.6000,68.5500,68.5600,11
2007-06-25,07:15:00,68.5500,68.5600,68.5500,68.5500,11
2007-06-25,07:20:00,68.5600,68.5700,68.5600,68.5700,3
2007-06-25,07:25:00,68.5700,68.6000,68.5700,68.5900,12
2007-06-25,07:30:00,68.6100,68.6100,68.6000,68.6000,12
2007-06-25,07:35:00,68.5900,68.5900,68.5900,68.5900,10
2007-06-25,07:40:00,68.5900,68.5900,68.5900,68.5900,4
2007-06-25,07:45:00,68.5900,68.5900,68.5500,68.5500,14
2007-06-25,07:50:00,68.5700,68.5800,68.5600,68.5800,7
2007-06-25,07:55:00,68.5600,68.5700,68.5500,68.5700,3
2007-06-25,08:00:00,68.5600,68.6200,68.5600,68.5900,83
2007-06-25,08:05:00,68.6100,68.6100,68.5900,68.6100,33
2007-06-25,08:10:00,68.6100,68.6400,68.6000,68.6400,85
2007-06-25,08:15:00,68.6400,68.6500,68.5900,68.5900,36
2007-06-25,08:20:00,68.6400,68.6400,68.6100,68.6100,10
2007-06-25,08:25:00,68.6300,68.6300,68.6300,68.6300,2
2007-06-25,08:30:00,68.6300,68.6300,68.5800,68.6100,18
2007-06-25,08:35:00,68.5900,68.6300,68.5900,68.6100,28
2007-06-25,08:40:00,68.6100,68.6200,68.5800,68.6000,83
2007-06-25,08:45:00,68.6200,68.6500,68.6000,68.6200,32
2007-06-25,08:50:00,68.6200,68.6900,68.5900,68.6400,53
2007-06-25,08:55:00,68.6500,68.6500,68.6400,68.6500,22
2007-06-25,09:00:00,68.6500,68.6700,68.6400,68.6700,10
2007-06-25,09:05:00,68.6400,68.6400,68.6400,68.6400,30
2007-06-25,09:10:00,68.6600,68.6600,68.6600,68.6600,1
2007-06-25,09:15:00,68.6400,68.6400,68.6400,68.6400,2
2007-06-25,09:20:00,68.6400,68.6400,68.6400,68.6400,3
2007-06-25,09:25:00,68.6300,68.6600,68.6300,68.6400,26
2007-06-25,09:30:00,68.6500,68.6500,68.6300,68.6300,9
2007-06-25,09:35:00,68.6400,68.6700,68.6400,68.6600,9
2007-06-25,09:40:00,68.6700,68.6900,68.6400,68.6700,109
2007-06-25,09:45:00,68.6800,68.6900,68.6400,68.6500,63
2007-06-25,09:50:00,68.6300,68.6500,68.6300,68.6500,12
2007-06-25,09:55:00,68.6500,68.6700,68.6300,68.6400,18
2007-06-25,10:00:00,68.6400,68.6800,68.6400,68.6800,32
2007-06-25,10:05:00,68.6800,68.6900,68.6600,68.6600,5
2007-06-25,10:10:00,68.6800,68.6900,68.6500,68.6500,12
2007-06-25,10:15:00,68.6600,68.6600,68.6600,68.6600,2
2007-06-25,10:20:00,68.6500,68.6800,68.6500,68.6800,16
2007-06-25,10:25:00,68.6500,68.6500,68.6500,68.6500,3
2007-06-25,10:30:00,68.6700,68.6700,68.6400,68.6400,8
2007-06-25,10:35:00,68.6700,68.6700,68.6700,68.6700,2
2007-06-25,10:40:00,68.6500,68.6700,68.6500,68.6700,3
2007-06-25,10:45:00,68.6700,68.6700,68.6700,68.6700,1
2007-06-25,10:50:00,68.6700,68.6700,68.6300,68.6400,4
2007-06-25,11:05:00,68.6600,68.6600,68.6400,68.6400,8
2007-06-25,11:10:00,68.6700,68.6700,68.6700,68.6700,2
2007-06-25,11:15:00,68.6700,68.6800,68.6700,68.6800,5
2007-06-25,11:20:00,68.6800,68.6900,68.6800,68.6900,10
2007-06-25,11:25:00,68.6700,68.6800,68.6500,68.6500,10
2007-06-25,11:35:00,68.6800,68.6800,68.6800,68.6800,2
2007-06-25,11:45:00,68.6700,68.6900,68.6700,68.6900,16
2007-06-25,11:50:00,68.6800,68.6800,68.6700,68.6800,15
2007-06-25,11:55:00,68.6900,68.7000,68.6600,68.6600,60
2007-06-25,12:00:00,68.6600,68.6800,68.6600,68.6800,3
2007-06-25,12:05:00,68.6800,68.6800,68.6800,68.6800,2
2007-06-25,12:15:00,68.6900,68.6900,68.6900,68.6900,10
2007-06-25,12:20:00,68.6800,68.6800,68.6800,68.6800,1
2007-06-25,12:25:00,68.6800,68.6900,68.6800,68.6900,3
2007-06-25,12:30:00,68.6900,68.6900,68.6800,68.6800,49
2007-06-25,12:35:00,68.6800,68.6900,68.6800,68.6900,20
2007-06-25,12:40:00,68.6900,68.6900,68.6800,68.6900,22
2007-06-25,12:45:00,68.6900,68.6900,68.6700,68.6700,25
2007-06-25,12:50:00,68.6700,68.6800,68.6700,68.6800,20
2007-06-25,12:55:00,68.6800,68.6800,68.6600,68.6600,10
2007-06-25,13:00:00,68.6600,68.6900,68.6500,68.6900,22
2007-06-25,13:05:00,68.6900,68.6900,68.6700,68.6900,12
2007-06-25,13:10:00,68.6800,68.6900,68.6800,68.6900,7
2007-06-25,13:15:00,68.6800,68.6900,68.6800,68.6900,13
2007-06-25,13:20:00,68.6900,68.6900,68.6800,68.6800,31
2007-06-25,13:25:00,68.6900,68.6900,68.6700,68.6800,61
2007-06-25,13:30:00,68.6700,68.6800,68.6700,68.6700,30
2007-06-25,13:35:00,68.6700,68.6700,68.6500,68.6500,8
2007-06-25,13:40:00,68.6500,68.6500,68.6300,68.6500,32
2007-06-25,13:45:00,68.6600,68.6600,68.6500,68.6500,5
2007-06-25,13:50:00,68.6500,68.6600,68.6300,68.6300,19
2007-06-25,13:55:00,68.6500,68.6600,68.6400,68.6400,5
2007-06-25,14:00:00,68.6400,68.6400,68.6100,68.6200,10
2007-06-25,14:05:00,68.6300,68.6400,68.6200,68.6200,9
2007-06-25,14:10:00,68.6400,68.6400,68.6100,68.6300,7
2007-06-25,14:15:00,68.6200,68.6300,68.6200,68.6300,3
2007-06-25,14:20:00,68.6300,68.6500,68.6300,68.6300,11
2007-06-25,14:25:00,68.6300,68.6300,68.6000,68.6300,48
2007-06-25,14:30:00,68.6300,68.6400,68.6100,68.6100,25
2007-06-25,14:35:00,68.6200,68.6200,68.6000,68.6200,40
2007-06-25,14:40:00,68.6000,68.6100,68.5700,68.5800,38
2007-06-25,14:45:00,68.5800,68.5800,68.5800,68.5800,3
2007-06-25,14:50:00,68.5800,68.6200,68.5800,68.5900,41
2007-06-25,14:55:00,68.6100,68.6100,68.6100,68.6100,1
2007-06-25,15:00:00,68.6100,68.6500,68.6000,68.6300,16
2007-06-25,15:05:00,68.6300,68.6300,68.6000,68.6100,78
2007-06-25,15:10:00,68.6000,68.6000,68.5500,68.5900,139
2007-06-25,15:15:00,68.5900,68.6500,68.5700,68.6400,36
2007-06-25,15:20:00,68.6500,68.6900,68.6300,68.6900,77
2007-06-25,15:25:00,68.6900,68.7000,68.6600,68.7000,124
2007-06-25,15:30:00,68.6900,68.6900,68.6600,68.6600,69
2007-06-25,15:35:00,68.6600,68.6700,68.6500,68.6600,10
2007-06-25,15:40:00,68.6600,68.6800,68.6600,68.6800,16
2007-06-25,15:45:00,68.6700,68.6900,68.6600,68.6700,20
2007-06-25,15:50:00,68.6700,68.6700,68.6200,68.6200,58
2007-06-25,15:55:00,68.6200,68.6400,68.6000,68.6200,41
2007-06-25,16:00:00,68.6300,68.6400,68.5900,68.5900,23
2007-06-25,16:05:00,68.6000,68.6100,68.5900,68.6000,17
2007-06-25,16:10:00,68.6000,68.6100,68.4700,68.4900,352
2007-06-25,16:15:00,68.4900,68.4900,68.4000,68.4400,317
2007-06-25,16:20:00,68.4500,68.5700,68.4500,68.5600,77
2007-06-25,16:25:00,68.5600,68.5600,68.4800,68.5100,76
2007-06-25,16:30:00,68.4800,68.4900,68.4100,68.4100,76
2007-06-25,16:35:00,68.4300,68.4800,68.4100,68.4100,145
2007-06-25,16:40:00,68.4300,68.4500,68.4100,68.4500,24
2007-06-25,16:45:00,68.4500,68.4700,68.4400,68.4600,56
2007-06-25,16:50:00,68.4700,68.4700,68.4200,68.4500,58
2007-06-25,16:55:00,68.4500,68.4700,68.4500,68.4600,11
2007-06-25,17:00:00,68.4500,68.4500,68.3000,68.3300,225
2007-06-25,17:05:00,68.3300,68.3900,68.3100,68.3900,78
2007-06-25,17:10:00,68.4000,68.4200,68.3800,68.3900,46
2007-06-25,17:15:00,68.3800,68.3900,68.3500,68.3900,65
2007-06-25,17:20:00,68.3900,68.4400,68.3400,68.4400,12
2007-06-25,17:25:00,68.4300,68.4700,68.4000,68.4400,66
2007-06-25,17:30:00,68.4200,68.4400,68.3400,68.3400,104
2007-06-25,17:35:00,68.3400,68.3400,68.3000,68.3300,155
2007-06-25,17:40:00,68.3400,68.3800,68.3200,68.3300,150
2007-06-25,17:45:00,68.3500,68.3800,68.3500,68.3800,26
2007-06-25,17:50:00,68.3800,68.4100,68.3600,68.3700,133
2007-06-25,17:55:00,68.3600,68.3800,68.3400,68.3600,27
2007-06-25,18:00:00,68.3700,68.3900,68.3500,68.3500,54
2007-06-25,18:05:00,68.3600,68.3600,68.2500,68.2900,346
2007-06-25,18:10:00,68.3000,68.3100,68.2600,68.3000,96
2007-06-25,18:15:00,68.3000,68.3200,68.2500,68.2600,66
2007-06-25,18:20:00,68.3000,68.3400,68.2800,68.2900,39
2007-06-25,18:25:00,68.3000,68.3000,68.2600,68.2600,50
2007-06-25,18:30:00,68.2700,68.3000,68.2700,68.2900,47
2007-06-25,18:35:00,68.3000,68.4000,68.2900,68.3900,151
2007-06-25,18:40:00,68.3800,68.4300,68.2900,68.3000,155
2007-06-25,18:45:00,68.3000,68.3100,68.2700,68.2700,263
2007-06-25,18:50:00,68.2900,68.2900,68.2700,68.2800,35
2007-06-25,18:55:00,68.2800,68.3100,68.2600,68.2700,82
2007-06-25,19:00:00,68.2700,68.2900,68.2000,68.2100,430
2007-06-25,19:05:00,68.2100,68.2400,68.1700,68.2400,244
2007-06-25,19:10:00,68.2300,68.2900,68.2200,68.2300,142
2007-06-25,19:15:00,68.2400,68.2500,68.2200,68.2200,37
2007-06-25,19:20:00,68.2300,68.2300,68.0100,68.0200,915
2007-06-25,19:25:00,68.0400,68.0500,67.8800,67.9600,672
2007-06-25,19:30:00,67.9700,68.0500,67.9700,68.0300,177
2007-06-25,19:35:00,68.0300,68.0500,67.9300,68.0100,320
2007-06-25,19:40:00,68.0000,68.0300,67.9300,67.9300,293
2007-06-25,19:45:00,67.9300,68.0300,67.9300,68.0300,158
2007-06-25,19:50:00,68.0300,68.0400,67.9600,68.0100,186
2007-06-25,19:55:00,68.0100,68.0700,67.9700,68.0400,544
2007-06-25,20:00:00,68.0400,68.1100,67.9400,68.0300,473
2007-06-25,20:05:00,68.0000,68.0100,67.9500,67.9900,183
2007-06-25,20:10:00,68.0000,68.0200,67.9600,67.9800,124
2007-06-25,20:15:00,67.9700,68.0100,67.9000,67.9300,189
2007-06-25,20:20:00,67.9400,68.0400,67.9300,68.0100,275
2007-06-25,20:25:00,68.0100,68.0700,67.9800,68.0600,292
2007-06-25,20:30:00,68.0700,68.1200,68.0100,68.0900,265
2007-06-25,20:35:00,68.1000,68.1900,68.0700,68.1400,358
2007-06-25,20:40:00,68.1200,68.2600,68.1000,68.2500,504
2007-06-25,20:45:00,68.2400,68.2700,68.1600,68.1600,207
2007-06-25,20:50:00,68.1700,68.1700,68.0300,68.0300,365
2007-06-25,20:55:00,68.0300,68.0500,67.9700,67.9700,524
2007-06-25,21:00:00,67.9700,68.0000,67.8000,67.9100,3063
2007-06-25,21:05:00,67.9100,68.0900,67.9000,68.0700,1086
2007-06-25,21:10:00,68.0700,68.0800,67.8600,67.9100,1450
2007-06-25,21:15:00,67.9100,67.9200,67.7000,67.7800,3843
2007-06-25,21:20:00,67.7700,67.8100,67.6200,67.7300,2878
2007-06-25,21:25:00,67.7300,67.7800,67.5500,67.6700,2268
2007-06-25,21:30:00,67.6600,67.7300,67.5600,67.6900,2102
2007-06-25,21:35:00,67.6900,67.8200,67.6900,67.8100,2232
2007-06-25,21:40:00,67.8100,67.8700,67.7800,67.8000,1561
2007-06-25,21:45:00,67.8200,67.8800,67.7900,67.8500,931
2007-06-25,21:50:00,67.8500,67.9400,67.8100,67.8800,1949
2007-06-25,21:55:00,67.8900,68.0200,67.8600,67.9500,2133
2007-06-25,22:00:00,67.9700,67.9700,67.8700,67.8800,1372
2007-06-25,22:05:00,67.8700,67.8900,67.7400,67.7600,1881
2007-06-25,22:10:00,67.7600,67.8500,67.7400,67.8100,1072
2007-06-25,22:15:00,67.8000,67.8600,67.8000,67.8200,678
2007-06-25,22:20:00,67.8300,67.9900,67.8000,67.9100,1986
2007-06-25,22:25:00,67.9100,67.9500,67.8500,67.9200,1102
2007-06-25,22:30:00,67.9300,68.2000,67.9100,68.1000,4035
2007-06-25,22:35:00,68.1100,68.1500,68.0700,68.0900,1412
2007-06-25,22:40:00,68.0900,68.2900,68.0800,68.2400,2340
2007-06-25,22:45:00,68.2500,68.2500,68.0800,68.1100,2097
2007-06-25,22:50:00,68.1100,68.1300,68.0000,68.0300,1438
2007-06-25,22:55:00,68.0300,68.1100,68.0000,68.0300,1108
2007-06-25,23:00:00,68.0400,68.0900,67.9900,68.0300,1058
2007-06-25,23:05:00,68.0300,68.0400,67.9300,67.9700,1141
2007-06-25,23:10:00,67.9700,68.0400,67.9300,67.9500,1397
2007-06-25,23:15:00,67.9500,68.0400,67.9400,68.0300,532
2007-06-25,23:20:00,68.0300,68.1300,68.0000,68.0800,2062
2007-06-25,23:25:00,68.0900,68.0900,67.9300,68.0000,1428
2007-06-25,23:30:00,68.0100,68.0100,67.8600,67.8800,1417
2007-06-25,23:35:00,67.8800,67.9100,67.8300,67.8900,1325
2007-06-25,23:40:00,67.8800,67.8800,67.7800,67.8600,1572
2007-06-25,23:45:00,67.8600,67.8600,67.7600,67.8000,1070
2007-06-25,23:50:00,67.8000,67.8600,67.7900,67.8300,295
2007-06-25,23:55:00,67.8400,67.8400,67.7500,67.8400,1913
2007-06-26,00:00:00,67.8300,67.9800,67.8300,67.9500,1372
2007-06-26,00:05:00,67.9500,68.1300,67.9300,68.1200,2227
2007-06-26,00:10:00,68.1300,68.1800,68.0500,68.1000,2316
2007-06-26,00:15:00,68.1000,68.1300,67.9800,68.0100,1482
2007-06-26,00:20:00,68.0100,68.1500,68.0100,68.1500,1641
2007-06-26,00:25:00,68.1500,68.2600,68.1000,68.2100,1651
2007-06-26,00:30:00,68.2200,68.2700,68.1700,68.2200,1736
2007-06-26,00:35:00,68.2200,68.2400,68.1600,68.1600,890
2007-06-26,00:40:00,68.1700,68.4400,68.1600,68.4300,3136
2007-06-26,00:45:00,68.4300,68.6400,68.4200,68.5900,4917
2007-06-26,00:50:00,68.6000,68.9800,68.6000,68.9100,6957
2007-06-26,00:55:00,68.9200,69.0800,68.8500,68.9000,6081
2007-06-26,01:00:00,68.8900,69.0300,68.8900,69.0200,1924
2007-06-26,01:05:00,69.0200,69.2400,69.0200,69.1200,5675
2007-06-26,01:10:00,69.1100,69.2000,69.0800,69.1800,1595
2007-06-26,01:15:00,69.1700,69.4400,69.1500,69.4000,6070
2007-06-26,01:20:00,69.4000,69.4200,69.1800,69.1900,2818
2007-06-26,01:25:00,69.2000,69.3400,69.1800,69.3400,1735
2007-06-26,01:30:00,69.3400,69.3500,69.1600,69.2000,1599
2007-06-26,01:35:00,69.2000,69.2800,69.1700,69.1900,1358
2007-06-26,01:40:00,69.1800,69.2900,69.1500,69.2900,2356
2007-06-26,01:45:00,69.3000,69.3300,69.0100,69.0700,2313
2007-06-26,01:50:00,69.0800,69.1200,68.9200,68.9900,2410
2007-06-26,01:55:00,69.0000,69.0900,68.9300,68.9600,1535
2007-06-26,02:00:00,68.9700,69.0400,68.8100,69.0300,2379
2007-06-26,02:05:00,69.0300,69.1900,68.9500,69.0600,1959
2007-06-26,02:10:00,69.0700,69.3000,69.0700,69.1500,2180
2007-06-26,02:15:00,69.1500,69.2000,69.0500,69.1000,1898
2007-06-26,02:20:00,69.1100,69.1700,69.0500,69.1200,1650
2007-06-26,02:25:00,69.1300,69.3000,69.1100,69.1500,4557
2007-06-26,02:30:00,69.1500,69.1600,69.0700,69.0700,1448
2007-06-26,02:35:00,69.0700,69.0900,69.0300,69.0800,205
2007-06-26,02:40:00,69.0800,69.1800,69.0100,69.0400,178
2007-06-26,02:45:00,69.0300,69.0800,69.0000,69.0600,196
2007-06-26,02:50:00,69.0500,69.1800,69.0300,69.0300,83
2007-06-26,02:55:00,69.0400,69.0500,69.0300,69.0300,71
2007-06-26,03:00:00,69.0500,69.0600,69.0200,69.0500,86
2007-06-26,03:05:00,69.0600,69.1100,69.0500,69.0800,206
2007-06-26,03:10:00,69.0900,69.1500,69.0700,69.1500,223
2007-06-26,03:15:00,69.1500,69.1900,69.1500,69.1700,149
2007-06-26,03:20:00,69.1800,69.1800,69.1200,69.1400,160
2007-06-26,03:25:00,69.1400,69.1700,69.1300,69.1700,81
2007-06-26,03:30:00,69.1600,69.1700,69.1300,69.1500,151
2007-06-26,03:35:00,69.1500,69.1600,69.1400,69.1400,16
2007-06-26,03:40:00,69.1300,69.1700,69.1000,69.1400,203
2007-06-26,03:45:00,69.1300,69.1400,69.1200,69.1300,11
2007-06-26,03:50:00,69.1300,69.1300,69.1200,69.1300,8
2007-06-26,03:55:00,69.1500,69.1500,69.1000,69.1100,67
2007-06-26,04:00:00,69.1100,69.1200,69.1100,69.1200,5
2007-06-26,04:05:00,69.1200,69.1300,69.0800,69.0900,89
2007-06-26,04:10:00,69.1000,69.1100,69.0900,69.1100,10
2007-06-26,04:15:00,69.1000,69.1000,69.1000,69.1000,8
2007-06-26,04:20:00,69.1000,69.1200,69.1000,69.1200,23
2007-06-26,04:25:00,69.1300,69.1300,69.1300,69.1300,24
2007-06-26,04:30:00,69.1300,69.1800,69.1300,69.1600,62
2007-06-26,04:35:00,69.1500,69.1500,69.1300,69.1300,56
2007-06-26,04:40:00,69.1300,69.1300,69.0900,69.0900,77
2007-06-26,04:45:00,69.0900,69.1200,69.0400,69.0400,163
2007-06-26,04:50:00,69.0600,69.0800,69.0100,69.0200,87
2007-06-26,04:55:00,69.0500,69.0800,69.0500,69.0600,5
2007-06-26,05:00:00,69.0900,69.0900,69.0700,69.0700,3
2007-06-26,05:05:00,69.0700,69.0700,69.0300,69.0300,18
2007-06-26,05:10:00,69.0200,69.0800,69.0000,69.0800,121
2007-06-26,06:00:00,69.0200,69.1000,69.0200,69.1000,6
2007-06-26,06:05:00,69.1400,69.1400,69.1300,69.1300,8
2007-06-26,06:10:00,69.1400,69.1400,69.1400,69.1400,2
2007-06-26,06:15:00,69.1300,69.1300,69.1300,69.1300,10
2007-06-26,06:20:00,69.1300,69.1300,69.1300,69.1300,13
2007-06-26,06:30:00,69.1000,69.1000,69.1000,69.1000,16
2007-06-26,06:40:00,69.0900,69.1000,69.0900,69.1000,4
2007-06-26,06:50:00,69.1300,69.1400,69.1300,69.1400,5
2007-06-26,06:55:00,69.1100,69.1100,69.1100,69.1100,12
2007-06-26,07:00:00,69.1000,69.1000,69.0800,69.0800,2
2007-06-26,07:15:00,69.0700,69.0900,69.0700,69.0900,6
2007-06-26,07:20:00,69.1000,69.1000,69.0900,69.0900,2
2007-06-26,07:25:00,69.0500,69.0500,69.0500,69.0500,1
2007-06-26,07:30:00,69.0700,69.0900,69.0700,69.0900,3
2007-06-26,07:35:00,69.0700,69.0700,69.0700,69.0700,1
2007-06-26,07:40:00,69.0700,69.0700,69.0600,69.0600,2
2007-06-26,07:50:00,69.0500,69.0500,69.0500,69.0500,2
2007-06-26,07:55:00,69.0600,69.0600,69.0600,69.0600,1
2007-06-26,08:05:00,69.0700,69.0900,69.0700,69.0700,16
2007-06-26,08:10:00,69.0800,69.0800,69.0700,69.0700,5
2007-06-26,08:15:00,69.0500,69.0500,69.0200,69.0200,55
2007-06-26,08:20:00,69.0500,69.0700,69.0300,69.0700,15
2007-06-26,08:25:00,69.0700,69.0700,69.0700,69.0700,1
2007-06-26,08:30:00,69.0700,69.0700,69.0500,69.0600,5
2007-06-26,08:35:00,69.0800,69.1700,69.0800,69.1500,105
2007-06-26,08:40:00,69.1500,69.1500,69.1200,69.1200,5
2007-06-26,08:45:00,69.1600,69.1600,69.1300,69.1300,7
2007-06-26,08:50:00,69.1500,69.1600,69.1500,69.1500,5
2007-06-26,08:55:00,69.1600,69.1600,69.1500,69.1500,5
2007-06-26,09:00:00,69.1600,69.1900,69.1600,69.1700,31
2007-06-26,09:05:00,69.1600,69.1600,69.1500,69.1600,6
2007-06-26,09:10:00,69.1500,69.1500,69.1300,69.1300,6
2007-06-26,09:15:00,69.1400,69.1400,69.1200,69.1200,3
2007-06-26,09:20:00,69.1200,69.1200,69.0700,69.0700,29
2007-06-26,09:25:00,69.0900,69.0900,69.0900,69.0900,1
2007-06-26,09:30:00,69.0800,69.0900,69.0600,69.0600,7
2007-06-26,09:35:00,69.0800,69.1000,69.0800,69.1000,5
2007-06-26,09:40:00,69.0800,69.1100,69.0800,69.1000,4
2007-06-26,09:45:00,69.1000,69.1000,69.1000,69.1000,1
2007-06-26,09:50:00,69.1000,69.1100,69.1000,69.1100,5
2007-06-26,09:55:00,69.1100,69.1100,69.1100,69.1100,1
2007-06-26,10:00:00,69.1100,69.1100,69.1000,69.1000,12
2007-06-26,10:05:00,69.1100,69.1100,69.1000,69.1000,6
2007-06-26,10:10:00,69.0900,69.1000,69.0900,69.1000,4
2007-06-26,10:15:00,69.1000,69.1000,69.1000,69.1000,1
2007-06-26,10:20:00,69.1000,69.1000,69.1000,69.1000,2
2007-06-26,10:25:00,69.1000,69.1000,69.1000,69.1000,2
2007-06-26,10:30:00,69.1200,69.1800,69.1200,69.1300,20
2007-06-26,10:35:00,69.1400,69.1400,69.1400,69.1400,9
2007-06-26,10:40:00,69.1400,69.1400,69.1300,69.1300,8
2007-06-26,10:45:00,69.1200,69.1200,69.1200,69.1200,1
2007-06-26,10:50:00,69.1200,69.1400,69.1200,69.1400,3
2007-06-26,10:55:00,69.1500,69.1500,69.1500,69.1500,12
2007-06-26,11:00:00,69.1600,69.1600,69.1500,69.1500,3
2007-06-26,11:05:00,69.1500,69.1500,69.1400,69.1400,9
2007-06-26,11:10:00,69.1500,69.1500,69.1500,69.1500,3
2007-06-26,11:25:00,69.1400,69.1400,69.1400,69.1400,1
2007-06-26,11:40:00,69.1400,69.1900,69.1400,69.1900,33
2007-06-26,11:45:00,69.1800,69.1800,69.1400,69.1400,10
2007-06-26,11:50:00,69.1700,69.1700,69.1500,69.1600,6
2007-06-26,11:55:00,69.1500,69.1500,69.1400,69.1400,4
2007-06-26,12:10:00,69.1500,69.1500,69.1500,69.1500,2
2007-06-26,12:15:00,69.1400,69.1400,69.1400,69.1400,1
2007-06-26,12:25:00,69.1500,69.1700,69.1500,69.1700,9
2007-06-26,12:30:00,69.1500,69.1500,69.1300,69.1300,34
2007-06-26,12:35:00,69.1300,69.1300,69.1100,69.1100,13
2007-06-26,12:40:00,69.1200,69.1400,69.1200,69.1400,11
2007-06-26,12:45:00,69.1500,69.1500,69.1000,69.1000,12
2007-06-26,12:50:00,69.1000,69.1100,69.1000,69.1100,6
2007-06-26,12:55:00,69.1100,69.1300,69.1000,69.1200,50
2007-06-26,13:00:00,69.1100,69.1100,69.0900,69.0900,12
2007-06-26,13:10:00,69.1100,69.1100,69.0900,69.0900,4
2007-06-26,13:15:00,69.0800,69.0800,69.0600,69.0600,17
2007-06-26,13:20:00,69.0700,69.0700,69.0500,69.0500,14
2007-06-26,13:25:00,69.0500,69.0500,69.0400,69.0400,5
2007-06-26,13:30:00,69.0300,69.0400,69.0300,69.0400,2
2007-06-26,13:35:00,69.0400,69.0400,69.0400,69.0400,5
2007-06-26,13:40:00,69.0400,69.0400,69.0200,69.0200,32
2007-06-26,13:45:00,69.0100,69.0100,68.9700,68.9700,362
2007-06-26,13:50:00,68.9800,68.9800,68.9700,68.9700,14
2007-06-26,13:55:00,68.9800,68.9900,68.9700,68.9900,11
2007-06-26,14:00:00,69.0000,69.0100,68.9800,68.9800,22
2007-06-26,14:05:00,68.9700,68.9700,68.9200,68.9200,85
2007-06-26,14:10:00,68.9300,68.9700,68.9200,68.9200,29
2007-06-26,14:15:00,68.9400,68.9500,68.9400,68.9500,12
2007-06-26,14:20:00,68.9200,68.9400,68.9200,68.9400,4
2007-06-26,14:25:00,68.9400,68.9700,68.9400,68.9700,8
2007-06-26,14:30:00,68.9700,68.9800,68.9600,68.9800,14
2007-06-26,14:40:00,68.9900,68.9900,68.9500,68.9500,12
2007-06-26,14:45:00,68.9600,68.9700,68.9600,68.9700,4
2007-06-26,14:50:00,68.9600,68.9600,68.9600,68.9600,1
2007-06-26,14:55:00,68.9600,68.9800,68.9400,68.9600,83
2007-06-26,15:00:00,68.9400,68.9400,68.8300,68.8300,256
2007-06-26,15:05:00,68.8600,68.8700,68.8200,68.8200,36
2007-06-26,15:10:00,68.8100,68.8300,68.8100,68.8100,63
2007-06-26,15:15:00,68.8300,68.8300,68.7800,68.7800,121
2007-06-26,15:20:00,68.7800,68.9500,68.7800,68.9500,65
2007-06-26,15:25:00,68.9600,69.0500,68.8700,68.8900,134
2007-06-26,15:30:00,68.8900,68.9000,68.8700,68.8800,51
2007-06-26,15:35:00,68.9000,68.9700,68.9000,68.9700,33
2007-06-26,15:40:00,68.9600,68.9600,68.8200,68.8600,70
2007-06-26,15:45:00,68.8500,68.8700,68.8500,68.8700,26
2007-06-26,15:50:00,68.8700,68.8700,68.8200,68.8300,24
2007-06-26,15:55:00,68.8300,68.8400,68.7900,68.8200,34
2007-06-26,16:00:00,68.8100,68.8500,68.7700,68.8300,124
2007-06-26,16:05:00,68.8400,68.8600,68.8300,68.8500,42
2007-06-26,16:10:00,68.8600,68.9400,68.8600,68.9200,25
2007-06-26,16:15:00,68.9300,68.9700,68.8900,68.9000,24
2007-06-26,16:20:00,68.8800,68.9000,68.8400,68.8400,28
2007-06-26,16:25:00,68.8300,68.8600,68.8200,68.8400,27
2007-06-26,16:30:00,68.8400,68.8500,68.8200,68.8300,126
2007-06-26,16:35:00,68.8400,68.9100,68.8400,68.8800,49
2007-06-26,16:40:00,68.8700,68.8900,68.8500,68.8700,128
2007-06-26,16:45:00,68.8700,68.9000,68.8500,68.8900,117
2007-06-26,16:50:00,68.9000,68.9000,68.7700,68.7700,171
2007-06-26,16:55:00,68.7800,68.8200,68.7800,68.8200,40
2007-06-26,17:00:00,68.8000,68.8200,68.7900,68.8000,69
2007-06-26,17:05:00,68.8100,68.8200,68.7800,68.7900,131
2007-06-26,17:10:00,68.7900,68.7900,68.7500,68.7700,187
2007-06-26,17:15:00,68.7700,68.7700,68.6700,68.6700,322
2007-06-26,17:20:00,68.6900,68.7500,68.6700,68.7000,45
2007-06-26,17:25:00,68.7000,68.7100,68.6900,68.7000,22
2007-06-26,17:30:00,68.7000,68.9200,68.7000,68.9000,231
2007-06-26,17:35:00,68.8900,68.9500,68.8600,68.8800,324
2007-06-26,17:40:00,68.8900,68.9000,68.8800,68.9000,31
2007-06-26,17:45:00,68.9000,68.9000,68.8800,68.8900,34
2007-06-26,17:50:00,68.8800,68.9000,68.8400,68.8900,30
2007-06-26,17:55:00,68.8900,68.9000,68.8500,68.8800,69
2007-06-26,18:00:00,68.8800,68.8800,68.8000,68.8000,165
2007-06-26,18:05:00,68.8100,68.8500,68.8000,68.8500,56
2007-06-26,18:10:00,68.8500,68.8700,68.8400,68.8400,26
2007-06-26,18:15:00,68.8300,68.8300,68.7500,68.7600,220
2007-06-26,18:20:00,68.7500,68.8100,68.7300,68.8000,46
2007-06-26,18:25:00,68.7800,68.8900,68.7800,68.8800,31
2007-06-26,18:30:00,68.8900,68.9000,68.8700,68.9000,15
2007-06-26,18:35:00,68.8900,68.8900,68.8300,68.8300,32
2007-06-26,18:40:00,68.8500,68.9000,68.8400,68.8800,192
2007-06-26,18:45:00,68.8900,68.9200,68.8600,68.8900,67
2007-06-26,18:50:00,68.8800,68.8800,68.8100,68.8600,35
2007-06-26,18:55:00,68.8300,68.8800,68.8200,68.8300,13
2007-06-26,19:00:00,68.8300,68.8300,68.8000,68.8000,16
2007-06-26,19:05:00,68.8300,68.8300,68.7600,68.8000,65
2007-06-26,19:10:00,68.8000,68.8300,68.7900,68.8000,45
2007-06-26,19:15:00,68.8000,68.8200,68.7500,68.7900,143
2007-06-26,19:20:00,68.8000,68.8100,68.7500,68.7600,110
2007-06-26,19:25:00,68.7500,68.7600,68.6400,68.6900,462
2007-06-26,19:30:00,68.6900,68.7500,68.6900,68.7100,121
2007-06-26,19:35:00,68.7000,68.7300,68.6600,68.6900,73
2007-06-26,19:40:00,68.6800,68.7200,68.5800,68.6900,534
2007-06-26,19:45:00,68.7000,68.8000,68.6900,68.7900,199
2007-06-26,19:50:00,68.7800,68.8600,68.7600,68.8300,252
2007-06-26,19:55:00,68.8400,68.8600,68.8300,68.8300,118
2007-06-26,20:00:00,68.8500,68.8700,68.8300,68.8700,72
2007-06-26,20:05:00,68.8700,68.9500,68.8000,68.8200,238
2007-06-26,20:10:00,68.8300,69.0200,68.8300,68.9400,1132
2007-06-26,20:15:00,68.9300,68.9300,68.7900,68.8000,304
2007-06-26,20:20:00,68.8000,68.8700,68.7900,68.8600,224
2007-06-26,20:25:00,68.8700,68.9100,68.8200,68.8700,151
2007-06-26,20:30:00,68.8700,68.9300,68.8500,68.9000,143
2007-06-26,20:35:00,68.9000,68.9500,68.8700,68.8900,163
2007-06-26,20:40:00,68.8900,68.9500,68.8800,68.9100,313
2007-06-26,20:45:00,68.9100,68.9400,68.8800,68.9300,162
2007-06-26,20:50:00,68.9300,69.1100,68.8600,69.0500,688
2007-06-26,20:55:00,69.0500,69.1600,69.0300,69.1100,717
2007-06-26,21:00:00,69.1200,69.1500,68.8500,68.8700,2317
2007-06-26,21:05:00,68.8700,68.9400,68.8200,68.8600,1499
2007-06-26,21:10:00,68.8500,68.8800,68.7400,68.8100,1763
2007-06-26,21:15:00,68.8000,68.8200,68.6600,68.6900,1959
2007-06-26,21:20:00,68.6900,68.7100,68.4900,68.6200,3632
2007-06-26,21:25:00,68.6100,68.6700,68.5100,68.5700,1636
2007-06-26,21:30:00,68.5700,68.6700,68.2800,68.4000,4500
2007-06-26,21:35:00,68.3900,68.4100,68.3200,68.3600,1787
2007-06-26,21:40:00,68.3600,68.5300,68.3100,68.4100,2088
2007-06-26,21:45:00,68.4100,68.5200,68.3400,68.4900,2025
2007-06-26,21:50:00,68.5000,68.5100,68.3500,68.4000,1046
2007-06-26,21:55:00,68.4100,68.4300,68.3700,68.4200,709
2007-06-26,22:00:00,68.4200,68.4200,68.0700,68.1500,5157
2007-06-26,22:05:00,68.1500,68.2800,68.0900,68.2800,2261
2007-06-26,22:10:00,68.2600,68.2800,68.0500,68.1300,2570
2007-06-26,22:15:00,68.1200,68.1700,68.0700,68.1400,1602
2007-06-26,22:20:00,68.1300,68.3300,68.1200,68.3100,2185
2007-06-26,22:25:00,68.3100,68.3400,68.2100,68.2400,1255
2007-06-26,22:30:00,68.2400,68.2500,68.0800,68.1300,1887
2007-06-26,22:35:00,68.1300,68.1600,68.0700,68.0900,1525
2007-06-26,22:40:00,68.0800,68.1800,67.9100,67.9800,3204
2007-06-26,22:45:00,67.9800,68.0900,67.9500,67.9900,2446
2007-06-26,22:50:00,67.9800,68.1400,67.9700,68.0500,1246
2007-06-26,22:55:00,68.0600,68.0900,68.0100,68.0200,920
2007-06-26,23:00:00,68.0200,68.1800,67.9600,68.0800,1829
2007-06-26,23:05:00,68.0900,68.1300,68.0500,68.0700,1068
2007-06-26,23:10:00,68.0800,68.1100,67.9600,67.9900,1557
2007-06-26,23:15:00,67.9900,68.0500,67.8600,68.0300,3448
2007-06-26,23:20:00,68.0300,68.0700,67.9400,68.0200,1536
2007-06-26,23:25:00,68.0300,68.1500,67.9700,68.0300,2121
2007-06-26,23:30:00,68.0200,68.0500,67.9400,68.0400,1294
2007-06-26,23:35:00,68.0500,68.1600,68.0300,68.1000,1442
2007-06-26,23:40:00,68.1100,68.1600,67.9600,68.0100,2158
2007-06-26,23:45:00,68.0000,68.0300,67.9000,67.9500,1443
2007-06-26,23:50:00,67.9600,67.9700,67.7800,67.8700,2871
2007-06-26,23:55:00,67.8700,67.9400,67.8400,67.9100,1020
2007-06-27,00:00:00,67.9000,67.9200,67.8100,67.8600,1220
2007-06-27,00:05:00,67.8500,68.0700,67.8300,68.0000,2040
2007-06-27,00:10:00,68.0000,68.0300,67.9100,67.9800,923
2007-06-27,00:15:00,67.9800,67.9800,67.8500,67.9200,697
2007-06-27,00:20:00,67.9300,67.9700,67.8700,67.8800,538
2007-06-27,00:25:00,67.8800,67.9200,67.8100,67.8600,941
2007-06-27,00:30:00,67.8700,67.9500,67.8700,67.9100,878
2007-06-27,00:35:00,67.9200,68.0000,67.9100,67.9700,931
2007-06-27,00:40:00,67.9700,67.9800,67.9000,67.9600,650
2007-06-27,00:45:00,67.9700,68.0600,67.9500,68.0100,973
2007-06-27,00:50:00,68.0200,68.1200,68.0200,68.1100,2056
2007-06-27,00:55:00,68.1000,68.1200,68.0300,68.0400,585
2007-06-27,01:00:00,68.0300,68.3500,68.0300,68.2700,1986
2007-06-27,01:05:00,68.2900,68.4800,68.2100,68.2400,2821
2007-06-27,01:10:00,68.2500,68.3400,68.2100,68.3000,1289
2007-06-27,01:15:00,68.3000,68.4800,68.2700,68.3700,1389
2007-06-27,01:20:00,68.3500,68.3500,68.1300,68.2800,991
2007-06-27,01:25:00,68.2700,68.2900,68.1700,68.2000,740
2007-06-27,01:30:00,68.2100,68.2600,68.1800,68.2100,554
2007-06-27,01:35:00,68.2100,68.2300,68.0000,68.1100,1312
2007-06-27,01:40:00,68.1000,68.1100,68.0300,68.1000,872
2007-06-27,01:45:00,68.1000,68.1000,67.9700,68.0300,1112
2007-06-27,01:50:00,68.0400,68.0500,67.8500,67.9300,1304
2007-06-27,01:55:00,67.9400,68.0500,67.9300,68.0300,855
2007-06-27,02:00:00,68.0200,68.0500,67.8600,67.8800,969
2007-06-27,02:05:00,67.8800,67.9000,67.6100,67.7600,5380
2007-06-27,02:10:00,67.7600,67.9600,67.7500,67.8100,2439
2007-06-27,02:15:00,67.8200,67.9400,67.7200,67.7600,1968
2007-06-27,02:20:00,67.7600,67.8600,67.6300,67.6900,2914
2007-06-27,02:25:00,67.7000,67.8000,67.6600,67.7800,2832
2007-06-27,02:30:00,67.7800,67.8600,67.7600,67.8500,1253
2007-06-27,02:35:00,67.8500,67.8500,67.8000,67.8100,457
2007-06-27,02:40:00,67.8100,67.8200,67.7900,67.8100,235
2007-06-27,02:45:00,67.8000,67.8100,67.7600,67.7700,122
2007-06-27,02:50:00,67.7800,67.8300,67.7700,67.8200,39
2007-06-27,02:55:00,67.8300,67.8800,67.8300,67.8600,129
2007-06-27,03:00:00,67.8700,67.8800,67.8100,67.8300,81
2007-06-27,03:05:00,67.8300,67.8500,67.8000,67.8400,46
2007-06-27,03:10:00,67.8200,67.8300,67.8000,67.8300,56
2007-06-27,03:15:00,67.8300,67.8300,67.8000,67.8200,73
2007-06-27,03:20:00,67.8200,67.8500,67.8200,67.8500,77
2007-06-27,03:25:00,67.8300,67.8400,67.8000,67.8100,100
2007-06-27,03:30:00,67.8200,67.8400,67.8200,67.8200,31
2007-06-27,03:35:00,67.8300,67.8400,67.8100,67.8300,20
2007-06-27,03:40:00,67.8200,67.8700,67.8200,67.8700,110
2007-06-27,03:45:00,67.8700,67.8900,67.8600,67.8800,40
2007-06-27,03:50:00,67.8900,67.9300,67.8800,67.9100,152
2007-06-27,03:55:00,67.9100,67.9300,67.9000,67.9200,48
2007-06-27,04:00:00,67.9200,67.9300,67.9100,67.9100,25
2007-06-27,04:05:00,67.9000,67.9300,67.9000,67.9200,26
2007-06-27,04:10:00,67.9100,67.9200,67.9100,67.9200,3
2007-06-27,04:15:00,67.9200,67.9500,67.9000,67.9500,92
2007-06-27,04:20:00,67.9500,67.9600,67.9300,67.9300,5
2007-06-27,04:25:00,67.9300,67.9300,67.9000,67.9300,67
2007-06-27,04:30:00,67.9200,67.9300,67.9200,67.9300,2
2007-06-27,04:35:00,67.9300,67.9600,67.9300,67.9400,75
2007-06-27,04:40:00,67.9400,67.9400,67.9200,67.9300,28
2007-06-27,04:45:00,67.9200,67.9200,67.8800,67.8800,52
2007-06-27,04:50:00,67.9200,67.9200,67.9100,67.9100,7
2007-06-27,04:55:00,67.8800,67.9100,67.8700,67.9100,14
2007-06-27,05:00:00,67.9100,67.9300,67.9100,67.9100,91
2007-06-27,05:05:00,67.9100,67.9300,67.9100,67.9200,6
2007-06-27,05:10:00,67.9200,67.9200,67.8300,67.8300,120
2007-06-27,06:00:00,67.8300,67.8800,67.8300,67.8800,12
2007-06-27,06:05:00,67.8900,67.9000,67.8500,67.8500,9
2007-06-27,06:10:00,67.8200,67.8200,67.7800,67.7800,58
2007-06-27,06:15:00,67.8000,67.8100,67.8000,67.8100,28
2007-06-27,06:20:00,67.8400,67.8400,67.8300,67.8300,3
2007-06-27,06:25:00,67.8100,67.8100,67.7700,67.7900,33
2007-06-27,06:35:00,67.7800,67.7800,67.7500,67.7700,128
2007-06-27,06:40:00,67.7700,67.7700,67.7300,67.7300,8
2007-06-27,06:45:00,67.7400,67.7400,67.7400,67.7400,1
2007-06-27,06:50:00,67.7300,67.7400,67.7300,67.7400,11
2007-06-27,06:55:00,67.7600,67.7600,67.7600,67.7600,1
2007-06-27,07:00:00,67.7500,67.7500,67.7500,67.7500,1
2007-06-27,07:05:00,67.7600,67.7600,67.7600,67.7600,2
2007-06-27,07:10:00,67.7700,67.7700,67.7600,67.7700,7
2007-06-27,07:15:00,67.7600,67.7600,67.7300,67.7300,14
2007-06-27,07:30:00,67.7300,67.7300,67.7300,67.7300,6
2007-06-27,07:35:00,67.7400,67.7400,67.7300,67.7300,12
2007-06-27,07:45:00,67.7200,67.7200,67.7000,67.7000,7
2007-06-27,07:50:00,67.7300,67.7300,67.7300,67.7300,1
2007-06-27,07:55:00,67.7200,67.7500,67.7200,67.7500,6
2007-06-27,08:00:00,67.7700,67.7700,67.7700,67.7700,10
2007-06-27,08:05:00,67.7600,67.7600,67.7500,67.7500,16
2007-06-27,08:20:00,67.7300,67.7400,67.7200,67.7300,40
2007-06-27,08:25:00,67.7500,67.7500,67.7500,67.7500,3
2007-06-27,08:30:00,67.7600,67.7700,67.7000,67.7000,27
2007-06-27,08:35:00,67.7500,67.7500,67.7400,67.7400,4
2007-06-27,08:40:00,67.7400,67.7600,67.7300,67.7300,14
2007-06-27,08:50:00,67.7600,67.7600,67.7600,67.7600,12
2007-06-27,08:55:00,67.7500,67.7500,67.7300,67.7500,4
2007-06-27,09:00:00,67.7300,67.7300,67.7000,67.7000,22
2007-06-27,09:05:00,67.7400,67.7400,67.6900,67.7300,12
2007-06-27,09:10:00,67.7100,67.7500,67.7000,67.7400,17
2007-06-27,09:15:00,67.7400,67.7400,67.7400,67.7400,4
2007-06-27,09:20:00,67.7300,67.7500,67.7300,67.7500,5
2007-06-27,09:25:00,67.7500,67.7500,67.7500,67.7500,1
2007-06-27,09:30:00,67.7500,67.7600,67.7500,67.7500,15
2007-06-27,09:35:00,67.7600,67.7700,67.7600,67.7700,5
2007-06-27,09:40:00,67.7500,67.7500,67.7400,67.7400,5
2007-06-27,09:45:00,67.7600,67.7600,67.7600,67.7600,1
2007-06-27,09:55:00,67.7300,67.7300,67.7300,67.7300,1
2007-06-27,10:00:00,67.7300,67.7300,67.6800,67.6800,11
2007-06-27,10:05:00,67.7200,67.7500,67.7200,67.7500,3
2007-06-27,10:10:00,67.7100,67.7300,67.7000,67.7300,53
2007-06-27,10:15:00,67.7100,67.7300,67.7000,67.7300,9
2007-06-27,10:20:00,67.7500,67.7500,67.7200,67.7200,4
2007-06-27,10:25:00,67.7200,67.7200,67.6900,67.7000,38
2007-06-27,10:30:00,67.6900,67.7000,67.6900,67.7000,15
2007-06-27,10:35:00,67.6900,67.6900,67.6800,67.6800,28
2007-06-27,10:40:00,67.6800,67.6900,67.6700,67.6800,37
2007-06-27,10:45:00,67.6700,67.6900,67.6700,67.6900,2
2007-06-27,10:50:00,67.6900,67.7100,67.6700,67.6700,12
2007-06-27,10:55:00,67.6900,67.7100,67.6900,67.7100,3
2007-06-27,11:00:00,67.7100,67.7100,67.7000,67.7100,20
2007-06-27,11:05:00,67.7200,67.7800,67.7200,67.7600,65
2007-06-27,11:10:00,67.7600,67.7800,67.7600,67.7800,22
2007-06-27,11:15:00,67.7700,67.7700,67.7500,67.7500,3
2007-06-27,11:20:00,67.7900,67.7900,67.7600,67.7600,2
2007-06-27,11:25:00,67.7600,67.7900,67.7600,67.7900,4
2007-06-27,11:35:00,67.8000,67.8000,67.8000,67.8000,2
2007-06-27,11:40:00,67.8200,67.8200,67.8200,67.8200,1
2007-06-27,11:45:00,67.8000,67.8000,67.8000,67.8000,2
2007-06-27,11:50:00,67.7900,67.8100,67.7800,67.8000,7
2007-06-27,11:55:00,67.8000,67.8000,67.7900,67.7900,2
2007-06-27,12:05:00,67.7800,67.7800,67.7400,67.7400,3
2007-06-27,12:10:00,67.7600,67.7700,67.7600,67.7700,2
2007-06-27,12:15:00,67.7500,67.7500,67.7500,67.7500,1
2007-06-27,12:25:00,67.7500,67.7500,67.7500,67.7500,1
2007-06-27,12:30:00,67.7600,67.7600,67.7600,67.7600,4
2007-06-27,12:35:00,67.7600,67.7600,67.7500,67.7500,6
2007-06-27,12:40:00,67.7400,67.7400,67.7400,67.7400,4
2007-06-27,12:45:00,67.7400,67.7500,67.7300,67.7500,9
2007-06-27,12:50:00,67.7400,67.7500,67.7400,67.7400,6
2007-06-27,12:55:00,67.7500,67.7500,67.7500,67.7500,1
2007-06-27,13:00:00,67.7500,67.7700,67.7500,67.7700,15
2007-06-27,13:05:00,67.7800,67.7900,67.7700,67.7900,7
2007-06-27,13:15:00,67.7800,67.7800,67.7800,67.7800,2
2007-06-27,13:25:00,67.7700,67.7800,67.7700,67.7800,3
2007-06-27,13:35:00,67.7600,67.7700,67.7600,67.7700,2
2007-06-27,13:45:00,67.7700,67.7700,67.7700,67.7700,4
2007-06-27,13:50:00,67.7700,67.7700,67.7400,67.7500,8
2007-06-27,13:55:00,67.7500,67.7800,67.7500,67.7800,7
2007-06-27,14:00:00,67.7700,67.7900,67.7500,67.7900,25
2007-06-27,14:05:00,67.7600,67.7900,67.7600,67.7900,13
2007-06-27,14:10:00,67.7900,67.7900,67.7900,67.7900,3
2007-06-27,14:15:00,67.7900,67.8000,67.7900,67.8000,6
2007-06-27,14:20:00,67.7700,67.7800,67.7700,67.7700,10
2007-06-27,14:25:00,67.7600,67.7800,67.7100,67.7100,62
2007-06-27,14:30:00,67.7200,67.7700,67.6900,67.7700,76
2007-06-27,14:35:00,67.7700,67.7900,67.7400,67.7600,38
2007-06-27,14:40:00,67.7700,67.7800,67.7700,67.7800,5
2007-06-27,14:45:00,67.7800,67.7800,67.7600,67.7800,4
2007-06-27,14:50:00,67.7600,67.7600,67.7500,67.7500,20
2007-06-27,14:55:00,67.7700,67.7800,67.7700,67.7700,5
2007-06-27,15:00:00,67.7700,67.7900,67.7700,67.7900,4
2007-06-27,15:05:00,67.7900,67.8600,67.7700,67.8400,87
2007-06-27,15:10:00,67.8400,67.8400,67.7900,67.7900,36
2007-06-27,15:15:00,67.7800,67.8000,67.7700,67.8000,13
2007-06-27,15:20:00,67.7600,67.8000,67.7600,67.7800,83
2007-06-27,15:25:00,67.7700,67.7900,67.7600,67.7700,8
2007-06-27,15:30:00,67.7500,67.8100,67.7500,67.8100,44
2007-06-27,15:35:00,67.8200,67.8200,67.7700,67.7900,40
2007-06-27,15:40:00,67.7900,67.7900,67.7900,67.7900,10
2007-06-27,15:45:00,67.7600,67.7800,67.7600,67.7800,38
2007-06-27,15:50:00,67.7800,67.8500,67.7800,67.8200,103
2007-06-27,15:55:00,67.8300,67.8400,67.8300,67.8300,12
2007-06-27,16:00:00,67.8300,67.8400,67.8300,67.8300,76
2007-06-27,16:05:00,67.8200,67.8200,67.7300,67.7300,35
2007-06-27,16:10:00,67.7500,67.7600,67.7100,67.7100,20
2007-06-27,16:15:00,67.7500,67.7800,67.7400,67.7800,20
2007-06-27,16:20:00,67.7700,67.8200,67.7600,67.7900,66
2007-06-27,16:25:00,67.8100,67.8200,67.7500,67.7600,31
2007-06-27,16:30:00,67.7400,67.7800,67.6800,67.6900,111
2007-06-27,16:35:00,67.6800,67.7000,67.6800,67.7000,67
2007-06-27,16:40:00,67.7000,67.7200,67.6900,67.6900,45
2007-06-27,16:45:00,67.6900,67.7000,67.6800,67.6900,45
2007-06-27,16:50:00,67.6800,67.6900,67.6200,67.6600,79
2007-06-27,16:55:00,67.6600,67.6600,67.3500,67.4400,927
2007-06-27,17:00:00,67.4400,67.5800,67.3800,67.4700,575
2007-06-27,17:05:00,67.4700,67.4800,67.3700,67.3800,195
2007-06-27,17:10:00,67.4000,67.4400,67.4000,67.4000,75
2007-06-27,17:15:00,67.4200,67.4300,67.2900,67.3100,221
2007-06-27,17:20:00,67.3100,67.3200,67.1900,67.2600,532
2007-06-27,17:25:00,67.2600,67.3100,67.2200,67.2200,362
2007-06-27,17:30:00,67.2200,67.2200,67.1000,67.1300,497
2007-06-27,17:35:00,67.1300,67.1700,67.0700,67.1700,433
2007-06-27,17:40:00,67.1800,67.2400,67.1300,67.1300,116
2007-06-27,17:45:00,67.1400,67.1500,67.1200,67.1400,40
2007-06-27,17:50:00,67.1300,67.1500,67.1000,67.1100,112
2007-06-27,17:55:00,67.1000,67.2000,67.0800,67.2000,221
2007-06-27,18:00:00,67.2000,67.2300,67.1900,67.2300,58
2007-06-27,18:05:00,67.2100,67.2600,67.2100,67.2100,45
2007-06-27,18:10:00,67.2200,67.3400,67.2200,67.3400,278
2007-06-27,18:15:00,67.3300,67.3600,67.3100,67.3100,62
2007-06-27,18:20:00,67.3100,67.3600,67.3000,67.3400,111
2007-06-27,18:25:00,67.3400,67.4100,67.3400,67.4000,129
2007-06-27,18:30:00,67.3900,67.3900,67.3600,67.3800,44
2007-06-27,18:35:00,67.3800,67.4100,67.3700,67.3800,67
2007-06-27,18:40:00,67.3900,67.3900,67.3300,67.3500,109
2007-06-27,18:45:00,67.3300,67.3300,67.3000,67.3000,106
2007-06-27,18:50:00,67.3000,67.3400,67.2800,67.3200,142
2007-06-27,18:55:00,67.3200,67.3400,67.3000,67.3400,34
2007-06-27,19:00:00,67.3400,67.4200,67.3300,67.3800,253
2007-06-27,19:05:00,67.3800,67.3800,67.2700,67.2900,203
2007-06-27,19:10:00,67.2700,67.2900,67.2300,67.2600,112
2007-06-27,19:15:00,67.2500,67.2800,67.2300,67.2300,62
2007-06-27,19:20:00,67.2400,67.3200,67.2300,67.2300,181
2007-06-27,19:25:00,67.2200,67.2200,67.1600,67.2000,160
2007-06-27,19:30:00,67.2000,67.2000,67.1500,67.1800,92
2007-06-27,19:35:00,67.1800,67.2200,67.1800,67.2200,62
2007-06-27,19:40:00,67.2300,67.3700,67.2300,67.3000,359
2007-06-27,19:45:00,67.3000,67.3500,67.2400,67.3400,158
2007-06-27,19:50:00,67.3600,67.4000,67.3600,67.3700,137
2007-06-27,19:55:00,67.3600,67.3800,67.3600,67.3800,21
2007-06-27,20:00:00,67.3700,67.3700,67.3200,67.3200,43
2007-06-27,20:05:00,67.3200,67.3700,67.3200,67.3400,58
2007-06-27,20:10:00,67.3300,67.3900,67.3100,67.3200,252
2007-06-27,20:15:00,67.3400,67.3500,67.2400,67.2400,158
2007-06-27,20:20:00,67.2400,67.2400,67.1500,67.2000,347
2007-06-27,20:25:00,67.2000,67.2000,67.1000,67.1300,449
2007-06-27,20:30:00,67.1300,67.2100,67.1200,67.2000,225
2007-06-27,20:35:00,67.2000,67.3200,67.2000,67.3100,335
2007-06-27,20:40:00,67.3200,67.3900,67.2900,67.3700,781
2007-06-27,20:45:00,67.3800,67.4000,67.3400,67.3800,479
2007-06-27,20:50:00,67.3800,67.4500,67.3600,67.4300,489
2007-06-27,20:55:00,67.4400,67.5500,67.4400,67.5500,955
2007-06-27,21:00:00,67.5500,67.5800,67.3700,67.4000,2712
2007-06-27,21:05:00,67.4200,67.4300,67.2000,67.2800,1790
2007-06-27,21:10:00,67.2700,67.4100,67.2700,67.4000,1460
2007-06-27,21:15:00,67.4000,67.4500,67.3500,67.4200,978
2007-06-27,21:20:00,67.4300,67.5400,67.4200,67.5100,907
2007-06-27,21:25:00,67.4900,67.5500,67.4000,67.4400,1457
2007-06-27,21:30:00,67.4500,67.4500,67.3800,67.4200,507
2007-06-27,21:35:00,67.4200,67.4500,67.3800,67.4400,479
2007-06-27,21:40:00,67.4500,67.4800,67.4200,67.4500,509
2007-06-27,21:45:00,67.4600,67.4700,67.4100,67.4700,696
2007-06-27,21:50:00,67.4700,67.4800,67.4200,67.4400,304
2007-06-27,21:55:00,67.4400,67.5400,67.4200,67.4700,963
2007-06-27,22:00:00,67.4800,67.5000,67.4000,67.4100,580
2007-06-27,22:05:00,67.4100,67.4200,67.2600,67.3200,1285
2007-06-27,22:10:00,67.3300,67.3500,67.2600,67.2800,591
2007-06-27,22:15:00,67.2900,67.3000,67.2200,67.2600,1220
2007-06-27,22:20:00,67.2600,67.2900,67.2000,67.2300,1145
2007-06-27,22:25:00,67.2300,67.2300,67.0900,67.1600,1802
2007-06-27,22:30:00,67.1600,68.3100,67.1600,68.2400,12174
2007-06-27,22:35:00,68.2300,68.2700,67.9400,68.1300,5045
2007-06-27,22:40:00,68.1400,68.3800,68.1400,68.2400,5214
2007-06-27,22:45:00,68.2400,68.4000,68.2400,68.2700,3427
2007-06-27,22:50:00,68.2800,68.3500,68.2300,68.2700,3305
2007-06-27,22:55:00,68.2700,68.2700,68.1800,68.2200,2883
2007-06-27,23:00:00,68.2300,68.3200,68.1200,68.1500,2847
2007-06-27,23:05:00,68.1400,68.1800,68.0500,68.1200,2428
2007-06-27,23:10:00,68.1300,68.2600,68.1200,68.1900,1703
2007-06-27,23:15:00,68.2000,68.6300,68.2000,68.5400,5720
2007-06-27,23:20:00,68.5500,68.7300,68.5500,68.6100,3439
2007-06-27,23:25:00,68.6100,68.7700,68.5700,68.7300,3071
2007-06-27,23:30:00,68.7300,68.9200,68.6500,68.9100,3727
2007-06-27,23:35:00,68.9200,69.0900,68.9000,68.9400,6272
2007-06-27,23:40:00,68.9300,68.9800,68.8800,68.9200,2471
2007-06-27,23:45:00,68.9300,68.9800,68.8600,68.8800,2310
2007-06-27,23:50:00,68.8800,69.0600,68.8700,69.0300,2885
2007-06-27,23:55:00,69.0300,69.0400,68.8300,68.8400,2511
2007-06-28,00:00:00,68.8500,68.8900,68.8300,68.8600,1019
2007-06-28,00:05:00,68.8500,68.8600,68.7600,68.7900,2864
2007-06-28,00:10:00,68.7800,68.8100,68.7200,68.7300,1342
2007-06-28,00:15:00,68.7200,68.8000,68.7100,68.7800,1282
2007-06-28,00:20:00,68.7800,68.8700,68.7300,68.7300,1363
2007-06-28,00:25:00,68.7300,68.7900,68.6900,68.7400,1169
2007-06-28,00:30:00,68.7500,68.8300,68.6100,68.6400,2125
2007-06-28,00:35:00,68.6500,68.7000,68.5600,68.5800,1383
2007-06-28,00:40:00,68.5700,68.6000,68.5100,68.5100,2141
2007-06-28,00:45:00,68.5000,68.5400,68.3500,68.4700,2792
2007-06-28,00:50:00,68.4600,68.6700,68.4400,68.6500,1952
2007-06-28,00:55:00,68.6500,68.8000,68.6500,68.6900,1575
2007-06-28,01:00:00,68.6900,68.9000,68.6800,68.8000,2231
2007-06-28,01:05:00,68.8000,68.8300,68.7200,68.7400,1351
2007-06-28,01:10:00,68.7400,68.8300,68.7200,68.8100,672
2007-06-28,01:15:00,68.8100,68.8600,68.7500,68.8200,722
2007-06-28,01:20:00,68.8100,68.9700,68.7900,68.9300,1499
2007-06-28,01:25:00,68.9200,68.9800,68.9100,68.9800,1350
2007-06-28,01:30:00,68.9800,69.0000,68.7900,68.8100,1668
2007-06-28,01:35:00,68.8100,68.9000,68.7600,68.7800,1040
2007-06-28,01:40:00,68.7800,68.8800,68.7600,68.7700,861
2007-06-28,01:45:00,68.7600,68.8300,68.7500,68.7500,655
2007-06-28,01:50:00,68.7500,68.9600,68.7300,68.8800,1431
2007-06-28,01:55:00,68.8900,69.0600,68.8800,68.9600,2436
2007-06-28,02:00:00,68.9600,69.1200,68.8800,69.0900,2589
2007-06-28,02:05:00,69.0900,69.1400,68.9700,69.1200,1923
2007-06-28,02:10:00,69.1200,69.3000,69.0400,69.3000,4325
2007-06-28,02:15:00,69.3000,69.3600,69.1400,69.1500,3551
2007-06-28,02:20:00,69.1500,69.2200,69.0500,69.1200,2784
2007-06-28,02:25:00,69.1200,69.1400,68.9500,68.9800,4452
2007-06-28,02:30:00,68.9900,69.0100,68.9600,68.9600,1286
2007-06-28,02:35:00,68.9700,68.9700,68.9200,68.9500,315
2007-06-28,02:40:00,68.9500,68.9800,68.9500,68.9800,148
2007-06-28,02:45:00,68.9800,69.0400,68.9700,69.0000,284
2007-06-28,02:50:00,68.9900,69.0000,68.9700,68.9800,27
2007-06-28,02:55:00,68.9900,69.0100,68.9700,68.9700,118
2007-06-28,03:00:00,68.9900,69.0000,68.9600,68.9800,101
2007-06-28,03:05:00,68.9900,69.0200,68.9800,69.0100,169
2007-06-28,03:10:00,69.0100,69.0100,68.9700,68.9900,95
2007-06-28,03:15:00,68.9900,69.0100,68.9500,68.9500,63
2007-06-28,03:20:00,68.9400,68.9500,68.9300,68.9400,29
2007-06-28,03:25:00,68.9400,68.9600,68.9200,68.9200,65
2007-06-28,03:30:00,68.9400,68.9400,68.9200,68.9200,23
2007-06-28,03:35:00,68.9300,68.9400,68.8700,68.9100,203
2007-06-28,03:40:00,68.9000,68.9100,68.8900,68.9100,52
2007-06-28,03:45:00,68.9100,68.9500,68.9000,68.9200,103
2007-06-28,03:50:00,68.9300,68.9800,68.9300,68.9800,104
2007-06-28,03:55:00,68.9800,68.9800,68.9500,68.9500,42
2007-06-28,04:00:00,68.9700,69.0200,68.9700,69.0000,131
2007-06-28,04:05:00,69.0000,69.0100,69.0000,69.0100,15
2007-06-28,04:10:00,69.0000,69.0300,69.0000,69.0000,34
2007-06-28,04:15:00,69.0000,69.0000,69.0000,69.0000,31
2007-06-28,04:20:00,69.0000,69.0000,68.9800,68.9800,18
2007-06-28,04:25:00,68.9700,68.9700,68.9700,68.9700,49
2007-06-28,04:30:00,68.9800,69.0000,68.9800,69.0000,5
2007-06-28,04:35:00,69.0200,69.0500,69.0100,69.0500,42
2007-06-28,04:40:00,69.0400,69.0400,69.0100,69.0300,14
2007-06-28,04:45:00,69.0100,69.0400,69.0100,69.0400,13
2007-06-28,04:55:00,69.0300,69.0300,68.9900,68.9900,26
2007-06-28,05:00:00,68.9900,69.0000,68.9900,69.0000,23
2007-06-28,05:05:00,69.0100,69.0400,69.0000,69.0100,27
2007-06-28,05:10:00,69.0100,69.0100,68.9800,68.9800,16
2007-06-28,06:00:00,69.0000,69.0300,68.9800,69.0300,30
2007-06-28,06:05:00,69.0200,69.0600,69.0200,69.0200,50
2007-06-28,06:10:00,69.0100,69.0100,69.0100,69.0100,9
2007-06-28,06:20:00,69.0200,69.0200,69.0000,69.0000,23
2007-06-28,06:30:00,69.0200,69.0300,69.0100,69.0300,4
2007-06-28,06:35:00,69.0300,69.0300,69.0300,69.0300,2
2007-06-28,06:40:00,69.0000,69.0000,68.9800,69.0000,7
2007-06-28,06:45:00,69.0000,69.0000,69.0000,69.0000,6
2007-06-28,06:50:00,69.0000,69.0100,68.9800,69.0100,8
2007-06-28,07:00:00,69.0100,69.0100,69.0100,69.0100,1
2007-06-28,07:10:00,69.0100,69.0100,69.0100,69.0100,4
2007-06-28,07:15:00,69.0100,69.0200,69.0100,69.0200,3
2007-06-28,07:20:00,69.0100,69.0100,69.0100,69.0100,20
2007-06-28,07:25:00,69.0100,69.0600,69.0100,69.0600,54
2007-06-28,07:35:00,69.0400,69.0400,69.0300,69.0300,3
2007-06-28,07:40:00,69.0300,69.0300,69.0300,69.0300,1
2007-06-28,07:50:00,69.0500,69.0500,69.0400,69.0400,7
2007-06-28,07:55:00,69.0300,69.0500,69.0300,69.0500,16
2007-06-28,08:00:00,69.0500,69.0800,69.0500,69.0800,5
2007-06-28,08:05:00,69.0500,69.0500,69.0500,69.0500,3
2007-06-28,08:10:00,69.0500,69.0600,69.0500,69.0600,3
2007-06-28,08:15:00,69.0700,69.0800,69.0700,69.0800,3
2007-06-28,08:20:00,69.0800,69.0800,69.0500,69.0500,35
2007-06-28,08:25:00,69.0600,69.0600,69.0600,69.0600,14
2007-06-28,08:30:00,69.0600,69.0700,69.0600,69.0700,4
2007-06-28,08:35:00,69.0800,69.0800,69.0600,69.0600,4
2007-06-28,08:40:00,69.0600,69.1000,69.0600,69.1000,25
2007-06-28,08:45:00,69.1200,69.1300,69.0800,69.1300,16
2007-06-28,08:50:00,69.1300,69.1400,69.1300,69.1400,2
2007-06-28,08:55:00,69.1300,69.1300,69.0800,69.0800,12
2007-06-28,09:00:00,69.0600,69.0800,69.0500,69.0800,19
2007-06-28,09:05:00,69.0900,69.0900,69.0900,69.0900,6
2007-06-28,09:10:00,69.0900,69.1100,69.0900,69.1100,19
2007-06-28,09:15:00,69.1000,69.1100,69.1000,69.1100,4
2007-06-28,09:20:00,69.1000,69.1000,69.0800,69.0800,5
2007-06-28,09:25:00,69.0800,69.0800,69.0800,69.0800,6
2007-06-28,09:30:00,69.0800,69.1500,69.0800,69.1400,37
2007-06-28,09:35:00,69.1400,69.1500,69.1100,69.1400,62
2007-06-28,09:40:00,69.1300,69.1400,69.1200,69.1200,5
2007-06-28,09:45:00,69.1100,69.1200,69.0900,69.1200,10
2007-06-28,09:50:00,69.1200,69.1200,69.1200,69.1200,26
2007-06-28,10:00:00,69.1100,69.1100,69.0900,69.0900,7
2007-06-28,10:05:00,69.1100,69.1100,69.0600,69.1000,39
2007-06-28,10:10:00,69.0700,69.1000,69.0700,69.1000,3
2007-06-28,10:15:00,69.0700,69.0900,69.0600,69.0600,12
2007-06-28,10:20:00,69.0600,69.0700,69.0500,69.0700,13
2007-06-28,10:25:00,69.0700,69.0700,69.0500,69.0600,15
2007-06-28,10:30:00,69.0600,69.1400,69.0600,69.1300,26
2007-06-28,10:35:00,69.0900,69.0900,69.0900,69.0900,2
2007-06-28,10:40:00,69.0800,69.1200,69.0800,69.1100,10
2007-06-28,10:45:00,69.1200,69.1700,69.1200,69.1500,47
2007-06-28,10:50:00,69.1200,69.1400,69.1200,69.1400,6
2007-06-28,10:55:00,69.1400,69.1900,69.1400,69.1900,16
2007-06-28,11:00:00,69.1900,69.2500,69.1900,69.2400,44
2007-06-28,11:05:00,69.2500,69.2700,69.2300,69.2300,76
2007-06-28,11:10:00,69.2300,69.3300,69.2300,69.3300,125
2007-06-28,11:15:00,69.3000,69.3000,69.2400,69.2500,11
2007-06-28,11:20:00,69.2400,69.2500,69.2200,69.2500,7
2007-06-28,11:25:00,69.2600,69.2600,69.2300,69.2300,7
2007-06-28,11:30:00,69.2600,69.2900,69.2400,69.2500,41
2007-06-28,11:35:00,69.2300,69.3000,69.2200,69.3000,10
2007-06-28,11:40:00,69.2700,69.3000,69.2700,69.2700,20
2007-06-28,11:45:00,69.2700,69.2800,69.2400,69.2800,11
2007-06-28,11:50:00,69.2800,69.2800,69.2800,69.2800,8
2007-06-28,11:55:00,69.2400,69.2400,69.2400,69.2400,8
2007-06-28,12:00:00,69.2700,69.2700,69.2600,69.2600,3
2007-06-28,12:05:00,69.2500,69.2500,69.2500,69.2500,1
2007-06-28,12:10:00,69.2300,69.2300,69.2000,69.2200,8
2007-06-28,12:15:00,69.2300,69.2600,69.2300,69.2600,2
2007-06-28,12:20:00,69.2500,69.2500,69.2500,69.2500,1
2007-06-28,12:30:00,69.2200,69.2300,69.2000,69.2000,8
2007-06-28,12:35:00,69.2000,69.2000,69.1800,69.1800,10
2007-06-28,12:40:00,69.1700,69.1700,69.1600,69.1600,6
2007-06-28,12:45:00,69.1600,69.1900,69.1500,69.1800,13
2007-06-28,12:50:00,69.1900,69.2000,69.1800,69.1800,11
2007-06-28,12:55:00,69.1800,69.1900,69.1800,69.1900,3
2007-06-28,13:00:00,69.1900,69.2100,69.1900,69.1900,6
2007-06-28,13:05:00,69.2100,69.2100,69.2100,69.2100,2
2007-06-28,13:10:00,69.2100,69.2200,69.2000,69.2200,11
2007-06-28,13:15:00,69.2200,69.2400,69.2200,69.2400,7
2007-06-28,13:20:00,69.2200,69.3000,69.2200,69.2600,41
2007-06-28,13:25:00,69.2500,69.2600,69.2300,69.2400,10
2007-06-28,13:30:00,69.2400,69.2400,69.2300,69.2300,2
2007-06-28,13:35:00,69.2300,69.2300,69.2300,69.2300,6
2007-06-28,13:40:00,69.2200,69.2400,69.2200,69.2400,4
2007-06-28,13:50:00,69.2400,69.2500,69.2300,69.2300,9
2007-06-28,14:00:00,69.2500,69.2500,69.2300,69.2300,6
2007-06-28,14:05:00,69.2300,69.2600,69.2000,69.2000,31
2007-06-28,14:10:00,69.2100,69.2400,69.2100,69.2100,3
2007-06-28,14:15:00,69.2200,69.2300,69.2200,69.2200,5
2007-06-28,14:20:00,69.2300,69.2300,69.2300,69.2300,4
2007-06-28,14:25:00,69.2400,69.2400,69.2300,69.2300,6
2007-06-28,14:30:00,69.2300,69.2700,69.2300,69.2700,38
2007-06-28,14:35:00,69.2800,69.3400,69.2800,69.3300,50
2007-06-28,14:40:00,69.3300,69.3500,69.3300,69.3500,35
2007-06-28,14:45:00,69.3500,69.4000,69.3500,69.3700,62
2007-06-28,14:50:00,69.3600,69.3600,69.3300,69.3500,27
2007-06-28,14:55:00,69.3500,69.3500,69.3400,69.3500,5
2007-06-28,15:00:00,69.3300,69.3500,69.3100,69.3300,18
2007-06-28,15:05:00,69.3300,69.3300,69.2900,69.2900,11
2007-06-28,15:10:00,69.2800,69.3000,69.2700,69.3000,24
2007-06-28,15:15:00,69.2900,69.2900,69.2400,69.2500,32
2007-06-28,15:20:00,69.2500,69.2800,69.2100,69.2100,45
2007-06-28,15:25:00,69.2200,69.2200,69.1400,69.1900,57
2007-06-28,15:30:00,69.2000,69.2000,69.1500,69.1800,19
2007-06-28,15:35:00,69.1800,69.1900,69.1700,69.1900,5
2007-06-28,15:40:00,69.1900,69.2300,69.1800,69.2100,11
2007-06-28,15:45:00,69.2200,69.2400,69.2100,69.2100,42
2007-06-28,15:50:00,69.2200,69.2200,69.1700,69.2000,59
2007-06-28,15:55:00,69.2000,69.2100,69.1800,69.2000,72
2007-06-28,16:00:00,69.1800,69.1800,69.0700,69.1000,159
2007-06-28,16:05:00,69.1100,69.1100,69.0200,69.0200,125
2007-06-28,16:10:00,69.0400,69.0800,69.0100,69.0100,85
2007-06-28,16:15:00,69.0100,69.0200,68.9400,68.9400,216
2007-06-28,16:20:00,68.9400,69.0400,68.9400,68.9800,105
2007-06-28,16:25:00,68.9800,68.9900,68.9200,68.9600,147
2007-06-28,16:30:00,68.9900,69.1400,68.9600,69.1400,114
2007-06-28,16:35:00,69.1300,69.1500,69.1100,69.1400,65
2007-06-28,16:40:00,69.1300,69.1400,69.1200,69.1200,8
2007-06-28,16:45:00,69.1100,69.1200,69.1100,69.1100,13
2007-06-28,16:50:00,69.1000,69.1100,69.0000,69.0300,57
2007-06-28,16:55:00,69.0300,69.0800,69.0000,69.0300,47
2007-06-28,17:00:00,69.0800,69.1200,69.0800,69.0900,57
2007-06-28,17:05:00,69.0900,69.1500,69.0900,69.1500,81
2007-06-28,17:10:00,69.1500,69.1700,69.1100,69.1700,60
2007-06-28,17:15:00,69.1300,69.2000,69.1000,69.1800,42
2007-06-28,17:20:00,69.1900,69.2100,69.1000,69.1100,163
2007-06-28,17:25:00,69.1200,69.2500,69.1100,69.2400,112
2007-06-28,17:30:00,69.2300,69.2600,69.2200,69.2600,88
2007-06-28,17:35:00,69.2500,69.3000,69.2500,69.2700,67
2007-06-28,17:40:00,69.2500,69.2500,69.2400,69.2400,47
2007-06-28,17:45:00,69.2500,69.2600,69.2100,69.2100,36
2007-06-28,17:50:00,69.2100,69.2300,69.2100,69.2100,8
2007-06-28,17:55:00,69.2300,69.2600,69.2100,69.2100,76
2007-06-28,18:00:00,69.2100,69.2200,69.1000,69.1200,277
2007-06-28,18:05:00,69.1100,69.1500,69.1000,69.1500,31
2007-06-28,18:10:00,69.1700,69.2700,69.1700,69.2500,62
2007-06-28,18:15:00,69.2800,69.2900,69.2500,69.2700,45
2007-06-28,18:20:00,69.2600,69.3900,69.2600,69.3100,224
2007-06-28,18:25:00,69.3000,69.4200,69.3000,69.3600,272
2007-06-28,18:30:00,69.3500,69.3900,69.3500,69.3500,232
2007-06-28,18:35:00,69.3500,69.3600,69.3000,69.3400,106
2007-06-28,18:40:00,69.3400,69.3500,69.3000,69.3200,219
2007-06-28,18:45:00,69.3200,69.3700,69.3100,69.3600,73
2007-06-28,18:50:00,69.3400,69.4300,69.3400,69.4100,126
2007-06-28,18:55:00,69.4000,69.4200,69.3600,69.3700,59
2007-06-28,19:00:00,69.3700,69.4300,69.3700,69.4300,99
2007-06-28,19:05:00,69.4200,69.4900,69.4200,69.4800,357
2007-06-28,19:10:00,69.4800,69.5200,69.4400,69.4900,303
2007-06-28,19:15:00,69.4800,69.4900,69.4100,69.4300,94
2007-06-28,19:20:00,69.4400,69.4400,69.4000,69.4100,125
2007-06-28,19:25:00,69.4000,69.4200,69.4000,69.4200,48
2007-06-28,19:30:00,69.4200,69.4500,69.4100,69.4400,88
2007-06-28,19:35:00,69.4500,69.5000,69.4500,69.4800,103
2007-06-28,19:40:00,69.4600,69.5000,69.4500,69.4700,113
2007-06-28,19:45:00,69.4700,69.4800,69.3600,69.3600,143
2007-06-28,19:50:00,69.3600,69.4100,69.3600,69.4100,89
2007-06-28,19:55:00,69.4000,69.4900,69.4000,69.4900,97
2007-06-28,20:00:00,69.5000,69.5000,69.4400,69.4400,271
2007-06-28,20:05:00,69.4500,69.5400,69.4500,69.5200,451
2007-06-28,20:10:00,69.5400,69.6700,69.5000,69.5200,784
2007-06-28,20:15:00,69.5300,69.5500,69.4700,69.5300,220
2007-06-28,20:20:00,69.5400,69.6800,69.5300,69.6500,625
2007-06-28,20:25:00,69.6500,69.6500,69.5500,69.5800,388
2007-06-28,20:30:00,69.5600,69.6400,69.5600,69.5700,376
2007-06-28,20:35:00,69.5500,69.6500,69.5300,69.6000,393
2007-06-28,20:40:00,69.5900,69.6000,69.4800,69.4800,403
2007-06-28,20:45:00,69.4800,69.5000,69.3600,69.4600,680
2007-06-28,20:50:00,69.4600,69.5000,69.4500,69.4800,466
2007-06-28,20:55:00,69.4700,69.5400,69.4400,69.5200,356
2007-06-28,21:00:00,69.5000,69.5500,69.4300,69.5200,1476
2007-06-28,21:05:00,69.5300,69.5600,69.4500,69.5100,718
2007-06-28,21:10:00,69.5100,69.7400,69.4400,69.7400,2340
2007-06-28,21:15:00,69.7400,69.8400,69.6800,69.7100,3737
2007-06-28,21:20:00,69.7100,69.8300,69.7000,69.8100,2343
2007-06-28,21:25:00,69.8200,70.0900,69.7900,70.0400,5846
2007-06-28,21:30:00,70.0300,70.0500,69.8500,69.8500,2749
2007-06-28,21:35:00,69.8400,69.9200,69.8300,69.8500,1529
2007-06-28,21:40:00,69.8500,69.8900,69.7800,69.8400,2281
2007-06-28,21:45:00,69.8300,69.9300,69.8000,69.8900,1280
2007-06-28,21:50:00,69.8900,69.9300,69.8100,69.8700,1134
2007-06-28,21:55:00,69.8700,69.8800,69.7400,69.8000,1582
2007-06-28,22:00:00,69.8100,69.8400,69.6800,69.7400,1718
2007-06-28,22:05:00,69.7300,69.8200,69.7300,69.7700,1103
2007-06-28,22:10:00,69.7800,69.9500,69.7700,69.9200,1757
2007-06-28,22:15:00,69.9300,70.1800,69.8600,70.0900,4777
2007-06-28,22:20:00,70.0900,70.3100,70.0200,70.2800,5353
2007-06-28,22:25:00,70.2800,70.5200,70.2100,70.3900,6234
2007-06-28,22:30:00,70.3800,70.4100,70.1200,70.1500,4199
2007-06-28,22:35:00,70.1400,70.2200,70.0900,70.1600,3370
2007-06-28,22:40:00,70.1500,70.2800,70.1300,70.2100,2471
2007-06-28,22:45:00,70.2100,70.2100,70.0600,70.1000,2799
2007-06-28,22:50:00,70.1000,70.1800,70.0500,70.1500,2498
2007-06-28,22:55:00,70.1600,70.2200,70.1000,70.1700,2013
2007-06-28,23:00:00,70.1800,70.2300,70.1500,70.1500,993
2007-06-28,23:05:00,70.1400,70.1700,70.0500,70.0800,1551
2007-06-28,23:10:00,70.0900,70.2000,70.0900,70.1600,1587
2007-06-28,23:15:00,70.1600,70.1900,70.1200,70.1500,1333
2007-06-28,23:20:00,70.1500,70.1700,70.1300,70.1500,670
2007-06-28,23:25:00,70.1400,70.1800,70.1000,70.1400,1693
2007-06-28,23:30:00,70.1400,70.2800,70.1200,70.2500,2175
2007-06-28,23:35:00,70.2600,70.4300,70.2500,70.4000,2609
2007-06-28,23:40:00,70.3900,70.4100,70.3100,70.3600,1443
2007-06-28,23:45:00,70.3600,70.3600,70.2500,70.2800,2257
2007-06-28,23:50:00,70.2900,70.3200,70.1400,70.1500,2318
2007-06-28,23:55:00,70.1600,70.2300,69.9500,70.0300,3608
2007-06-29,00:00:00,70.0300,70.0700,69.8700,69.9600,3502
2007-06-29,00:05:00,69.9500,70.0600,69.9300,69.9800,949
2007-06-29,00:10:00,69.9700,70.0100,69.7700,69.8500,3040
2007-06-29,00:15:00,69.8600,69.9400,69.8600,69.9200,1036
2007-06-29,00:20:00,69.9300,69.9400,69.8700,69.8900,985
2007-06-29,00:25:00,69.8900,69.9100,69.8700,69.8900,383
2007-06-29,00:30:00,69.9000,69.9100,69.8000,69.8500,1177
2007-06-29,00:35:00,69.8300,70.0700,69.8000,70.0500,1935
2007-06-29,00:40:00,70.0600,70.1700,70.0600,70.0800,1981
2007-06-29,00:45:00,70.0900,70.0900,69.9300,69.9300,1915
2007-06-29,00:50:00,69.9200,70.0700,69.9100,69.9900,1122
2007-06-29,00:55:00,69.9900,70.0800,69.9900,70.0500,347
2007-06-29,01:00:00,70.0400,70.0500,69.9100,69.9200,855
2007-06-29,01:05:00,69.9300,69.9600,69.8600,69.9100,862
2007-06-29,01:10:00,69.9100,69.9900,69.8600,69.9100,1113
2007-06-29,01:15:00,69.9100,70.0300,69.8700,69.9500,959
2007-06-29,01:20:00,69.9500,69.9700,69.8400,69.8800,1131
2007-06-29,01:25:00,69.8600,69.9400,69.7700,69.7900,1410
2007-06-29,01:30:00,69.8000,69.8700,69.7800,69.8200,1612
2007-06-29,01:35:00,69.8200,69.8200,69.7100,69.7700,1807
2007-06-29,01:40:00,69.7700,69.9500,69.7700,69.8900,1356
2007-06-29,01:45:00,69.9000,69.9400,69.7700,69.8100,1143
2007-06-29,01:50:00,69.8000,69.8800,69.7900,69.7900,688
2007-06-29,01:55:00,69.8000,69.8100,69.5800,69.6900,3493
2007-06-29,02:00:00,69.6900,69.8200,69.6700,69.7400,1238
2007-06-29,02:05:00,69.7400,69.7500,69.5200,69.5500,2919
2007-06-29,02:10:00,69.5400,69.7100,69.5300,69.6600,1326
2007-06-29,02:15:00,69.6500,69.8200,69.6300,69.8200,1646
2007-06-29,02:20:00,69.8100,69.8900,69.6800,69.8500,3181
2007-06-29,02:25:00,69.8400,69.8800,69.5500,69.6100,4769
2007-06-29,02:30:00,69.6000,69.6400,69.5500,69.6000,1471
2007-06-29,02:35:00,69.6000,69.6500,69.5800,69.6400,448
2007-06-29,02:40:00,69.6400,69.6500,69.5700,69.5700,229
2007-06-29,02:45:00,69.6300,69.6400,69.6100,69.6200,134
2007-06-29,02:50:00,69.6200,69.6400,69.6100,69.6200,65
2007-06-29,02:55:00,69.6200,69.6400,69.5700,69.6400,105
2007-06-29,03:00:00,69.6200,69.6700,69.6100,69.6400,109
2007-06-29,03:05:00,69.6500,69.6500,69.6200,69.6400,62
2007-06-29,03:10:00,69.6300,69.6600,69.6200,69.6300,49
2007-06-29,03:15:00,69.6300,69.6600,69.6200,69.6300,51
2007-06-29,03:20:00,69.6500,69.6600,69.6200,69.6200,46
2007-06-29,03:25:00,69.6300,69.6400,69.6100,69.6100,41
2007-06-29,03:30:00,69.6400,69.6400,69.6000,69.6400,117
2007-06-29,03:35:00,69.6400,69.6400,69.6200,69.6200,18
2007-06-29,03:40:00,69.6300,69.6400,69.6200,69.6300,41
2007-06-29,03:45:00,69.6300,69.6500,69.6300,69.6500,59
2007-06-29,03:50:00,69.6400,69.6600,69.6000,69.6300,115
2007-06-29,03:55:00,69.6200,69.6800,69.6200,69.6600,78
2007-06-29,04:00:00,69.6600,69.6800,69.6300,69.6400,14
2007-06-29,04:05:00,69.6200,69.6700,69.6200,69.6400,37
2007-06-29,04:10:00,69.6500,69.6600,69.5800,69.6300,225
2007-06-29,04:15:00,69.6600,69.6600,69.6200,69.6300,58
2007-06-29,04:20:00,69.6300,69.6400,69.6200,69.6400,28
2007-06-29,04:25:00,69.6500,69.6500,69.6100,69.6100,21
2007-06-29,04:30:00,69.6100,69.6400,69.6100,69.6400,4
2007-06-29,04:35:00,69.6100,69.6100,69.6000,69.6000,28
2007-06-29,04:40:00,69.6100,69.6100,69.5900,69.5900,34
2007-06-29,04:45:00,69.5900,69.6000,69.5700,69.6000,48
2007-06-29,04:50:00,69.5700,69.5800,69.5500,69.5700,52
2007-06-29,04:55:00,69.5800,69.5800,69.5400,69.5500,59
2007-06-29,05:00:00,69.5600,69.5800,69.5500,69.5500,4
2007-06-29,05:05:00,69.5600,69.5800,69.5500,69.5700,40
2007-06-29,05:10:00,69.5800,69.5800,69.5300,69.5700,13
2007-06-29,06:00:00,69.5800,69.6200,69.5700,69.5700,17
2007-06-29,06:05:00,69.5500,69.5700,69.5500,69.5700,2
2007-06-29,06:10:00,69.5600,69.5600,69.5600,69.5600,3
2007-06-29,06:15:00,69.5700,69.5700,69.5700,69.5700,12
2007-06-29,06:20:00,69.5700,69.5700,69.5300,69.5300,13
2007-06-29,06:25:00,69.5600,69.5600,69.5300,69.5300,36
2007-06-29,06:30:00,69.5200,69.5400,69.5200,69.5400,2
2007-06-29,06:35:00,69.5400,69.5400,69.5400,69.5400,3
2007-06-29,06:40:00,69.5300,69.5300,69.5200,69.5200,2
2007-06-29,06:45:00,69.5400,69.5400,69.5200,69.5200,6
2007-06-29,06:50:00,69.5400,69.5400,69.5400,69.5400,2
2007-06-29,07:00:00,69.5400,69.5400,69.5200,69.5200,6
2007-06-29,07:05:00,69.5200,69.5200,69.5100,69.5100,6
2007-06-29,07:10:00,69.5500,69.5600,69.5500,69.5600,6
2007-06-29,07:15:00,69.5400,69.5600,69.5400,69.5500,5
2007-06-29,07:20:00,69.5500,69.5600,69.5500,69.5600,8
2007-06-29,07:25:00,69.5500,69.5500,69.5500,69.5500,1
2007-06-29,07:30:00,69.5400,69.5400,69.4600,69.4600,150
2007-06-29,07:35:00,69.4900,69.5200,69.4900,69.5200,7
2007-06-29,07:40:00,69.5200,69.5200,69.4800,69.4800,9
2007-06-29,07:45:00,69.5000,69.5200,69.5000,69.5100,8
2007-06-29,07:50:00,69.5200,69.5200,69.5200,69.5200,1
2007-06-29,08:00:00,69.5200,69.5200,69.5200,69.5200,2
2007-06-29,08:05:00,69.5100,69.5200,69.5000,69.5000,13
2007-06-29,08:10:00,69.5000,69.5000,69.5000,69.5000,10
2007-06-29,08:20:00,69.5200,69.5500,69.5200,69.5500,4
2007-06-29,08:30:00,69.5200,69.5700,69.5000,69.5700,25
2007-06-29,08:35:00,69.5400,69.5400,69.4900,69.4900,5
2007-06-29,08:40:00,69.5200,69.5200,69.5100,69.5100,11
2007-06-29,08:45:00,69.5300,69.5500,69.5300,69.5500,50
2007-06-29,08:50:00,69.5600,69.5700,69.5600,69.5700,7
2007-06-29,08:55:00,69.5700,69.6200,69.5400,69.6200,50
2007-06-29,09:00:00,69.6000,69.6000,69.6000,69.6000,2
2007-06-29,09:10:00,69.6000,69.6000,69.6000,69.6000,1
2007-06-29,09:15:00,69.6000,69.6000,69.5800,69.5800,9
2007-06-29,09:20:00,69.5800,69.5800,69.5700,69.5700,2
2007-06-29,09:25:00,69.5900,69.5900,69.5900,69.5900,1
2007-06-29,09:30:00,69.5900,69.6000,69.5800,69.5800,10
2007-06-29,09:35:00,69.5800,69.5800,69.5600,69.5600,10
2007-06-29,09:40:00,69.5800,69.5800,69.5800,69.5800,4
2007-06-29,09:50:00,69.5800,69.5800,69.5400,69.5400,17
2007-06-29,09:55:00,69.5600,69.5700,69.5600,69.5600,8
2007-06-29,10:00:00,69.5600,69.5600,69.5600,69.5600,4
2007-06-29,10:10:00,69.5500,69.5500,69.5500,69.5500,1
2007-06-29,10:15:00,69.5600,69.5700,69.5600,69.5700,3
2007-06-29,10:30:00,69.5600,69.5600,69.5600,69.5600,3
2007-06-29,10:35:00,69.5600,69.6100,69.5600,69.5800,63
2007-06-29,10:40:00,69.6400,69.6800,69.6400,69.6800,39
2007-06-29,10:45:00,69.6300,69.6400,69.6300,69.6300,4
2007-06-29,10:50:00,69.6200,69.6200,69.6200,69.6200,5
2007-06-29,10:55:00,69.6200,69.6200,69.6100,69.6100,6
2007-06-29,11:00:00,69.6200,69.6200,69.6200,69.6200,1
2007-06-29,11:05:00,69.6300,69.6300,69.6300,69.6300,1
2007-06-29,11:10:00,69.6100,69.6100,69.6100,69.6100,1
2007-06-29,11:15:00,69.6300,69.6300,69.6300,69.6300,1
2007-06-29,11:20:00,69.6300,69.6300,69.6300,69.6300,1
2007-06-29,11:25:00,69.6100,69.6300,69.6100,69.6300,9
2007-06-29,11:30:00,69.6400,69.6500,69.6400,69.6500,6
2007-06-29,11:40:00,69.6300,69.6300,69.6300,69.6300,9
2007-06-29,11:45:00,69.6300,69.6500,69.6300,69.6500,9
2007-06-29,11:50:00,69.6400,69.6400,69.6400,69.6400,2
2007-06-29,12:00:00,69.6300,69.6500,69.6300,69.6500,8
2007-06-29,12:05:00,69.6500,69.6500,69.6500,69.6500,1
2007-06-29,12:10:00,69.6300,69.6300,69.6100,69.6100,9
2007-06-29,12:25:00,69.6400,69.6500,69.6400,69.6400,27
2007-06-29,12:30:00,69.6400,69.6500,69.6400,69.6500,2
2007-06-29,12:35:00,69.6500,69.6500,69.6500,69.6500,3
2007-06-29,12:40:00,69.6500,69.6500,69.6500,69.6500,14
2007-06-29,12:45:00,69.6600,69.6600,69.6500,69.6500,2
2007-06-29,12:50:00,69.6600,69.6600,69.6600,69.6600,3
2007-06-29,12:55:00,69.6600,69.6700,69.6500,69.6700,5
2007-06-29,13:00:00,69.6600,69.6700,69.6600,69.6700,5
2007-06-29,13:05:00,69.6600,69.6600,69.6600,69.6600,8
2007-06-29,13:10:00,69.6600,69.6600,69.6500,69.6500,2
2007-06-29,13:25:00,69.6500,69.6500,69.6100,69.6100,15
2007-06-29,13:30:00,69.6200,69.6300,69.6200,69.6300,6
2007-06-29,13:35:00,69.6600,69.6600,69.6300,69.6300,6
2007-06-29,13:40:00,69.6100,69.6100,69.6000,69.6000,4
2007-06-29,13:45:00,69.6300,69.6700,69.6300,69.6700,11
2007-06-29,13:50:00,69.6700,69.6700,69.6700,69.6700,5
2007-06-29,13:55:00,69.6800,69.6800,69.6700,69.6800,7
2007-06-29,14:00:00,69.6800,69.6900,69.6800,69.6900,53
2007-06-29,14:05:00,69.7000,69.7100,69.6900,69.7000,13
2007-06-29,14:10:00,69.6900,69.7100,69.6900,69.7100,7
2007-06-29,14:15:00,69.7200,69.7300,69.7000,69.7000,32
2007-06-29,14:25:00,69.7000,69.7000,69.6800,69.6800,25
2007-06-29,14:30:00,69.6800,69.6800,69.6700,69.6700,5
2007-06-29,14:35:00,69.6700,69.7200,69.6700,69.7200,20
2007-06-29,14:40:00,69.7000,69.7600,69.7000,69.7500,124
2007-06-29,14:45:00,69.7400,69.7500,69.7000,69.7000,15
2007-06-29,14:50:00,69.7300,69.7400,69.7100,69.7100,10
2007-06-29,14:55:00,69.7100,69.7400,69.7000,69.7400,19
2007-06-29,15:00:00,69.7100,69.7500,69.7100,69.7500,210
2007-06-29,15:05:00,69.7400,69.8000,69.7400,69.7800,37
2007-06-29,15:10:00,69.7800,69.8400,69.7800,69.8200,43
2007-06-29,15:15:00,69.8100,69.8200,69.7800,69.8000,21
2007-06-29,15:20:00,69.7800,69.7800,69.7100,69.7100,39
2007-06-29,15:25:00,69.7200,69.8300,69.7200,69.8300,22
2007-06-29,15:30:00,69.8300,69.8400,69.7900,69.7900,32
2007-06-29,15:35:00,69.7800,69.7800,69.7400,69.7500,34
2007-06-29,15:40:00,69.7600,69.8100,69.7600,69.7900,9
2007-06-29,15:45:00,69.7800,69.7800,69.7600,69.7700,11
2007-06-29,15:50:00,69.7800,69.8000,69.7800,69.8000,21
2007-06-29,15:55:00,69.8000,69.8400,69.8000,69.8300,59
2007-06-29,16:00:00,69.8300,69.8500,69.8300,69.8300,100
2007-06-29,16:05:00,69.8100,69.8100,69.7700,69.8000,30
2007-06-29,16:10:00,69.8300,69.8300,69.7600,69.7600,60
2007-06-29,16:15:00,69.7500,69.7600,69.7000,69.7300,53
2007-06-29,16:20:00,69.7100,69.7800,69.7100,69.7800,18
2007-06-29,16:25:00,69.8200,69.8300,69.7700,69.7700,6
2007-06-29,16:30:00,69.7200,69.8400,69.7200,69.7900,53
2007-06-29,16:35:00,69.7500,69.7900,69.7300,69.7900,56
2007-06-29,16:40:00,69.8000,69.8300,69.8000,69.8300,15
2007-06-29,16:45:00,69.8400,69.8400,69.8000,69.8100,17
2007-06-29,16:50:00,69.8000,69.8400,69.8000,69.8400,49
2007-06-29,16:55:00,69.8300,69.9800,69.8300,69.8800,245
2007-06-29,17:00:00,69.9000,69.9100,69.8200,69.8500,207
2007-06-29,17:05:00,69.8400,69.9000,69.8400,69.8900,54
2007-06-29,17:10:00,69.8900,70.1500,69.8900,70.1300,282
2007-06-29,17:15:00,70.1200,70.1400,70.0300,70.1200,168
2007-06-29,17:20:00,70.1000,70.1800,70.0900,70.1000,138
2007-06-29,17:25:00,70.1100,70.1300,70.1000,70.1300,27
2007-06-29,17:30:00,70.1100,70.1600,70.1100,70.1600,68
2007-06-29,17:35:00,70.1600,70.2500,70.1600,70.2300,263
2007-06-29,17:40:00,70.2300,70.2400,70.1500,70.1700,109
2007-06-29,17:45:00,70.1800,70.1800,70.1200,70.1300,41
2007-06-29,17:50:00,70.1500,70.2400,70.1500,70.2000,69
2007-06-29,17:55:00,70.2100,70.2700,70.2100,70.2200,150
2007-06-29,18:00:00,70.2100,70.2900,70.2000,70.2800,192
2007-06-29,18:05:00,70.2800,70.3000,70.2100,70.2700,171
2007-06-29,18:10:00,70.2600,70.3000,70.2300,70.2500,141
2007-06-29,18:15:00,70.2500,70.3000,70.2500,70.3000,75
2007-06-29,18:20:00,70.3000,70.3400,70.2700,70.3100,135
2007-06-29,18:25:00,70.3000,70.3200,70.2800,70.2800,18
2007-06-29,18:30:00,70.2700,70.3000,70.2600,70.2600,20
2007-06-29,18:35:00,70.2500,70.3300,70.2400,70.3200,113
2007-06-29,18:40:00,70.3100,70.3400,70.2700,70.3300,117
2007-06-29,18:45:00,70.3200,70.3600,70.3000,70.3100,138
2007-06-29,18:50:00,70.3000,70.3300,70.2900,70.3200,56
2007-06-29,18:55:00,70.3100,70.3200,70.2900,70.2900,72
2007-06-29,19:00:00,70.3000,70.3000,70.2600,70.2600,28
2007-06-29,19:05:00,70.2600,70.2700,70.2300,70.2500,28
2007-06-29,19:10:00,70.2400,70.2600,70.2100,70.2200,82
2007-06-29,19:15:00,70.2200,70.2200,70.1300,70.2200,134
2007-06-29,19:20:00,70.2200,70.2200,70.1300,70.1800,175
2007-06-29,19:25:00,70.1700,70.1700,70.1400,70.1500,43
2007-06-29,19:30:00,70.1300,70.1700,70.1000,70.1700,68
2007-06-29,19:35:00,70.1500,70.2200,70.1200,70.2100,88
2007-06-29,19:40:00,70.2100,70.2700,70.2000,70.2200,81
2007-06-29,19:45:00,70.2100,70.2100,70.1700,70.1900,38
2007-06-29,19:50:00,70.1900,70.2200,70.1800,70.2000,54
2007-06-29,19:55:00,70.2200,70.2200,70.1800,70.1800,42
2007-06-29,20:00:00,70.1800,70.2100,70.1700,70.1800,117
2007-06-29,20:05:00,70.1700,70.1900,70.1500,70.1800,87
2007-06-29,20:10:00,70.1700,70.1800,70.1500,70.1700,104
2007-06-29,20:15:00,70.1600,70.2000,70.1600,70.1900,168
2007-06-29,20:20:00,70.1800,70.2500,70.1800,70.2200,218
2007-06-29,20:25:00,70.2300,70.2500,70.2100,70.2500,186
2007-06-29,20:30:00,70.2500,70.2800,70.2000,70.2000,149
2007-06-29,20:35:00,70.2000,70.2000,70.1100,70.1400,162
2007-06-29,20:40:00,70.1400,70.1600,70.0700,70.1200,440
2007-06-29,20:45:00,70.1100,70.1700,70.1000,70.1600,225
2007-06-29,20:50:00,70.1700,70.2200,70.1200,70.1700,272
2007-06-29,20:55:00,70.1800,70.2000,70.0900,70.0900,366
2007-06-29,21:00:00,70.1000,70.3200,70.0900,70.3200,906
2007-06-29,21:05:00,70.3100,70.4200,70.2900,70.4000,1711
2007-06-29,21:10:00,70.4000,70.4300,70.3500,70.3600,1008
2007-06-29,21:15:00,70.3600,70.4300,70.3000,70.4100,1381
2007-06-29,21:20:00,70.4200,70.4500,70.3200,70.3400,1701
2007-06-29,21:25:00,70.3400,70.3900,70.3300,70.3400,590
2007-06-29,21:30:00,70.3400,70.4500,70.3400,70.4400,897
2007-06-29,21:35:00,70.4500,70.7400,70.4300,70.5700,4897
2007-06-29,21:40:00,70.5700,70.6400,70.5200,70.5800,1341
2007-06-29,21:45:00,70.5700,70.6600,70.5200,70.5800,1626
2007-06-29,21:50:00,70.5800,70.6600,70.5800,70.6000,969
2007-06-29,21:55:00,70.6000,70.6300,70.5800,70.5900,728
2007-06-29,22:00:00,70.5900,70.6100,70.4900,70.5000,1638
2007-06-29,22:05:00,70.5000,70.5000,70.3800,70.4400,1945
2007-06-29,22:10:00,70.4400,70.4500,70.3700,70.3800,1353
2007-06-29,22:15:00,70.3900,70.4300,70.3300,70.4200,1591
2007-06-29,22:20:00,70.4200,70.4700,70.4000,70.4400,988
2007-06-29,22:25:00,70.4500,70.4600,70.3100,70.3200,1077
2007-06-29,22:30:00,70.3300,70.4100,70.2600,70.3800,1785
2007-06-29,22:35:00,70.3700,70.4700,70.3300,70.4400,1007
2007-06-29,22:40:00,70.4400,70.4500,70.3100,70.3700,511
2007-06-29,22:45:00,70.3700,70.3800,70.1500,70.1600,1847
2007-06-29,22:50:00,70.1700,70.2100,70.0800,70.1900,2096
2007-06-29,22:55:00,70.2000,70.3000,70.2000,70.2400,981
2007-06-29,23:00:00,70.2400,70.2500,70.1300,70.1800,732
2007-06-29,23:05:00,70.1900,70.2400,70.1300,70.2100,1440
2007-06-29,23:10:00,70.2100,70.2300,70.1100,70.1700,1134
2007-06-29,23:15:00,70.1600,70.2500,70.1400,70.2200,697
2007-06-29,23:20:00,70.2300,70.3000,70.2200,70.2400,1228
2007-06-29,23:25:00,70.2400,70.2600,70.1200,70.2400,1831
2007-06-29,23:30:00,70.2400,70.2900,70.1800,70.1800,828
2007-06-29,23:35:00,70.1800,70.2500,70.1600,70.2200,650
2007-06-29,23:40:00,70.2100,70.2600,70.1500,70.1900,1055
2007-06-29,23:45:00,70.1900,70.2800,70.1900,70.2800,465
2007-06-29,23:50:00,70.2800,70.4300,70.2400,70.3900,2012
2007-06-29,23:55:00,70.3900,70.4400,70.3500,70.4200,780
2007-06-30,00:00:00,70.4100,70.4600,70.3400,70.3400,1668
2007-06-30,00:05:00,70.3400,70.4100,70.3200,70.3600,1057
2007-06-30,00:10:00,70.3800,70.4100,70.3500,70.4100,494
2007-06-30,00:15:00,70.4000,70.4500,70.3700,70.4500,819
2007-06-30,00:20:00,70.4600,70.4600,70.3500,70.3600,660
2007-06-30,00:25:00,70.3600,70.4000,70.3200,70.3900,440
2007-06-30,00:30:00,70.3900,70.3900,70.3200,70.3300,515
2007-06-30,00:35:00,70.3400,70.3900,70.2500,70.3700,1238
2007-06-30,00:40:00,70.3700,70.3700,70.3200,70.3300,387
2007-06-30,00:45:00,70.3300,70.4000,70.3300,70.3900,470
2007-06-30,00:50:00,70.3700,70.4200,70.3400,70.4200,407
2007-06-30,00:55:00,70.4300,70.4500,70.3400,70.3600,815
2007-06-30,01:00:00,70.3500,70.3900,70.3300,70.3400,341
2007-06-30,01:05:00,70.3400,70.3900,70.3000,70.3200,789
2007-06-30,01:10:00,70.3200,70.3200,70.2500,70.3200,1567
2007-06-30,01:15:00,70.3200,70.4600,70.2900,70.4300,1401
2007-06-30,01:20:00,70.4200,70.5800,70.3900,70.5300,2278
2007-06-30,01:25:00,70.5300,70.5900,70.4600,70.4800,1003
2007-06-30,01:30:00,70.4800,70.7200,70.4800,70.7200,2607
2007-06-30,01:35:00,70.7100,70.7900,70.5200,70.5800,2907
2007-06-30,01:40:00,70.5900,70.6700,70.5300,70.5600,1176
2007-06-30,01:45:00,70.5500,70.7000,70.5500,70.6800,1265
2007-06-30,01:50:00,70.6600,70.7200,70.6000,70.6000,1467
2007-06-30,01:55:00,70.6100,70.6700,70.5500,70.6100,1304
2007-06-30,02:00:00,70.6200,70.6700,70.5800,70.6100,1056
2007-06-30,02:05:00,70.6200,70.6200,70.4100,70.4500,2206
2007-06-30,02:10:00,70.4600,70.5200,70.4500,70.4800,1353
2007-06-30,02:15:00,70.4900,70.5000,70.0000,70.3100,6758
2007-06-30,02:20:00,70.3300,70.3800,70.1500,70.2100,3503
2007-06-30,02:25:00,70.2100,71.0600,70.1700,70.4000,28350
2007-06-30,02:30:00,70.4500,70.5300,70.3900,70.4400,2142
2007-06-30,02:35:00,70.4400,70.4600,70.3900,70.4400,438
2007-06-30,02:40:00,70.4400,70.4800,70.4100,70.4500,140
2007-06-30,02:45:00,70.4300,70.4400,70.3600,70.4000,311
2007-06-30,02:50:00,70.4000,70.4100,70.3800,70.4000,159
2007-06-30,02:55:00,70.6800,70.6800,70.3900,70.4400,299
2007-06-30,03:00:00,70.4600,70.5600,70.4600,70.4900,305
2007-06-30,03:05:00,70.5400,70.5400,70.4500,70.4700,502
2007-06-30,03:10:00,70.4600,70.4600,70.3400,70.3900,450
2007-06-30,03:15:00,70.4000,70.4400,70.3900,70.4300,196
2007-06-30,03:20:00,70.4400,70.4500,70.4100,70.4400,208
2007-06-30,03:25:00,70.4400,70.4700,70.4400,70.4600,79
2007-06-30,03:30:00,70.4700,70.4800,70.4100,70.4100,90
2007-06-30,03:35:00,70.4100,70.4300,70.4000,70.4200,95
2007-06-30,03:40:00,70.4100,70.4500,70.4100,70.4500,32
2007-06-30,03:45:00,70.4100,70.4300,70.4000,70.4300,47
2007-06-30,03:50:00,70.4300,70.4400,70.4000,70.4000,254
2007-06-30,03:55:00,70.4100,70.4400,70.4100,70.4200,91
2007-06-30,04:00:00,70.4500,70.4800,70.4300,70.4700,121
2007-06-30,04:05:00,70.4400,70.5200,70.4400,70.4700,153
2007-06-30,04:10:00,70.4800,70.4900,70.4400,70.4500,36
2007-06-30,04:15:00,70.4500,70.5000,70.4200,70.4200,94
2007-06-30,04:20:00,70.4300,70.4500,70.4000,70.4500,102
2007-06-30,04:25:00,70.4300,70.4500,70.4300,70.4500,13
2007-06-30,04:30:00,70.4700,70.4900,70.4500,70.4900,50
2007-06-30,04:35:00,70.4900,70.5500,70.4900,70.5500,25
2007-06-30,04:40:00,70.5400,70.5600,70.4900,70.5600,17
2007-06-30,04:45:00,70.5700,70.5900,70.5700,70.5700,33
2007-06-30,04:50:00,70.5500,70.5600,70.5400,70.5400,50
2007-06-30,04:55:00,70.5400,70.5400,70.5300,70.5300,21
2007-06-30,05:00:00,70.5100,70.5100,70.4800,70.4800,26
2007-06-30,05:05:00,70.5100,70.5300,70.5100,70.5200,4
2007-06-30,05:10:00,70.5300,70.6000,70.5300,70.6000,48
2007-07-02,06:00:00,70.5200,70.6800,70.4300,70.6100,108
2007-07-02,06:05:00,70.6400,70.6400,70.6000,70.6000,32
2007-07-02,06:10:00,70.6100,70.6100,70.5800,70.6100,57
2007-07-02,06:15:00,70.6500,70.6500,70.6100,70.6200,16
2007-07-02,06:20:00,70.6200,70.6800,70.6200,70.6800,23
2007-07-02,06:25:00,70.6500,70.6500,70.6500,70.6500,1
2007-07-02,06:30:00,70.6400,70.6700,70.6300,70.6300,12
2007-07-02,06:35:00,70.6300,70.6500,70.6300,70.6500,7
2007-07-02,06:40:00,70.6300,70.6500,70.6200,70.6200,9
2007-07-02,06:50:00,70.6400,70.6600,70.6400,70.6600,8
2007-07-02,06:55:00,70.6600,70.6600,70.6600,70.6600,1
2007-07-02,07:00:00,70.6600,70.6600,70.6100,70.6300,12
2007-07-02,07:05:00,70.6200,70.6200,70.5500,70.5600,31
2007-07-02,07:10:00,70.5400,70.5400,70.5300,70.5300,3
2007-07-02,07:15:00,70.5400,70.5600,70.5300,70.5600,6
2007-07-02,07:20:00,70.5500,70.5500,70.4900,70.4900,14
2007-07-02,07:25:00,70.5000,70.5100,70.4900,70.4900,13
2007-07-02,07:30:00,70.4900,70.5000,70.4200,70.4700,91
2007-07-02,07:35:00,70.4600,70.4700,70.4200,70.4700,32
2007-07-02,07:40:00,70.4600,70.4700,70.4400,70.4500,7
2007-07-02,07:45:00,70.4300,70.4300,70.4100,70.4100,18
2007-07-02,07:50:00,70.4100,70.4100,70.3100,70.3500,38
2007-07-02,07:55:00,70.3700,70.3800,70.3600,70.3800,7
2007-07-02,08:00:00,70.3800,70.4000,70.3800,70.4000,5
2007-07-02,08:05:00,70.4000,70.4100,70.3200,70.3200,19
2007-07-02,08:10:00,70.3400,70.3600,70.3300,70.3500,9
2007-07-02,08:15:00,70.3700,70.4000,70.3700,70.3800,24
2007-07-02,08:20:00,70.3800,70.3800,70.3700,70.3700,4
2007-07-02,08:25:00,70.3700,70.3900,70.3700,70.3800,15
2007-07-02,08:30:00,70.3900,70.4000,70.3900,70.4000,4
2007-07-02,08:35:00,70.3800,70.4100,70.3800,70.3900,22
2007-07-02,08:40:00,70.3900,70.4200,70.3900,70.3900,4
2007-07-02,08:45:00,70.4000,70.4000,70.4000,70.4000,1
2007-07-02,08:50:00,70.4000,70.4000,70.4000,70.4000,5
2007-07-02,08:55:00,70.3900,70.4200,70.3900,70.4200,8
2007-07-02,09:00:00,70.4000,70.4000,70.3900,70.3900,8
2007-07-02,09:05:00,70.4100,70.4100,70.4100,70.4100,1
2007-07-02,09:10:00,70.4200,70.4500,70.4200,70.4500,43
2007-07-02,09:15:00,70.4300,70.4500,70.4300,70.4500,2
2007-07-02,09:20:00,70.4500,70.4500,70.4500,70.4500,1
2007-07-02,09:25:00,70.4500,70.4500,70.4400,70.4400,5
2007-07-02,09:30:00,70.4400,70.4600,70.4300,70.4600,19
2007-07-02,09:35:00,70.4500,70.4600,70.4500,70.4600,9
2007-07-02,09:40:00,70.4700,70.4800,70.4400,70.4800,38
2007-07-02,09:50:00,70.4600,70.4600,70.4600,70.4600,5
2007-07-02,09:55:00,70.4500,70.4600,70.4500,70.4600,3
2007-07-02,10:00:00,70.4400,70.4400,70.4400,70.4400,1
2007-07-02,10:05:00,70.4800,70.4800,70.4700,70.4700,3
2007-07-02,10:20:00,70.4500,70.4500,70.4500,70.4500,5
2007-07-02,10:25:00,70.4400,70.4400,70.4400,70.4400,1
2007-07-02,10:30:00,70.4400,70.4400,70.4400,70.4400,1
2007-07-02,10:35:00,70.4200,70.4200,70.4200,70.4200,2
2007-07-02,10:40:00,70.4200,70.4200,70.3600,70.4000,27
2007-07-02,10:45:00,70.3900,70.4300,70.3900,70.3900,34
2007-07-02,10:50:00,70.4200,70.4200,70.4200,70.4200,5
2007-07-02,10:55:00,70.3900,70.4100,70.3800,70.4100,7
2007-07-02,11:05:00,70.3700,70.3700,70.3700,70.3700,1
2007-07-02,11:15:00,70.3800,70.3800,70.3800,70.3800,1
2007-07-02,11:25:00,70.3600,70.3600,70.3600,70.3600,11
2007-07-02,11:30:00,70.3500,70.3700,70.3500,70.3700,30
2007-07-02,11:35:00,70.3800,70.3800,70.3600,70.3800,8
2007-07-02,11:45:00,70.3800,70.3800,70.3800,70.3800,1
2007-07-02,11:55:00,70.3800,70.3800,70.3600,70.3600,2
2007-07-02,12:00:00,70.3600,70.3600,70.3600,70.3600,1
2007-07-02,12:05:00,70.3800,70.3800,70.3800,70.3800,2
2007-07-02,12:15:00,70.4000,70.4000,70.4000,70.4000,2
2007-07-02,12:20:00,70.4000,70.4400,70.4000,70.4400,20
2007-07-02,12:30:00,70.4200,70.4200,70.4100,70.4100,7
2007-07-02,12:35:00,70.4100,70.4300,70.4100,70.4300,13
2007-07-02,12:40:00,70.4400,70.4400,70.4200,70.4200,15
2007-07-02,12:45:00,70.4200,70.4200,70.4200,70.4200,1
2007-07-02,12:50:00,70.4300,70.4400,70.4100,70.4100,13
2007-07-02,12:55:00,70.4100,70.4100,70.4000,70.4100,4
2007-07-02,13:00:00,70.4100,70.4200,70.4100,70.4100,6
2007-07-02,13:10:00,70.4200,70.4200,70.4200,70.4200,1
2007-07-02,13:15:00,70.4300,70.4400,70.4300,70.4400,11
2007-07-02,13:20:00,70.4400,70.4400,70.4300,70.4400,7
2007-07-02,13:25:00,70.4300,70.4600,70.4200,70.4600,56
2007-07-02,13:30:00,70.4300,70.4400,70.4200,70.4400,9
2007-07-02,13:35:00,70.4400,70.4400,70.4100,70.4100,17
2007-07-02,13:40:00,70.4100,70.4200,70.4000,70.4200,8
2007-07-02,13:45:00,70.4200,70.4300,70.4100,70.4300,10
2007-07-02,13:50:00,70.4300,70.4300,70.3600,70.4000,41
2007-07-02,13:55:00,70.4000,70.4100,70.3900,70.4100,6
2007-07-02,14:00:00,70.4100,70.4100,70.4000,70.4000,3
2007-07-02,14:05:00,70.4100,70.4200,70.4100,70.4100,5
2007-07-02,14:10:00,70.4300,70.4400,70.4300,70.4300,4
2007-07-02,14:15:00,70.4400,70.4900,70.4400,70.4600,62
2007-07-02,14:20:00,70.4500,70.5000,70.4500,70.4800,37
2007-07-02,14:25:00,70.4800,70.4900,70.4400,70.4400,22
2007-07-02,14:30:00,70.4300,70.4500,70.4300,70.4500,5
2007-07-02,14:35:00,70.4600,70.5000,70.4600,70.4600,59
2007-07-02,14:40:00,70.4900,70.4900,70.4500,70.4500,70
2007-07-02,14:45:00,70.4600,70.5000,70.4500,70.5000,28
2007-07-02,14:50:00,70.4900,70.4900,70.4900,70.4900,2
2007-07-02,14:55:00,70.5000,70.5100,70.4800,70.5000,138
2007-07-02,15:00:00,70.5000,70.5800,70.4900,70.5600,71
2007-07-02,15:05:00,70.5600,70.6000,70.5500,70.5700,77
2007-07-02,15:10:00,70.5700,70.6800,70.5700,70.6400,189
2007-07-02,15:15:00,70.6500,70.6800,70.6400,70.6600,59
2007-07-02,15:20:00,70.6600,70.6800,70.6400,70.6700,73
2007-07-02,15:25:00,70.6600,70.7300,70.6300,70.7200,136
2007-07-02,15:30:00,70.7300,70.7300,70.6600,70.6600,30
2007-07-02,15:35:00,70.6700,70.6900,70.6700,70.6900,8
2007-07-02,15:40:00,70.6900,70.7100,70.6900,70.7100,9
2007-07-02,15:45:00,70.7100,70.7200,70.6700,70.6800,30
2007-07-02,15:50:00,70.6700,70.6900,70.6700,70.6900,25
2007-07-02,15:55:00,70.6700,70.6700,70.6500,70.6500,25
2007-07-02,16:00:00,70.6500,70.6500,70.4600,70.4700,240
2007-07-02,16:05:00,70.4500,70.5700,70.4400,70.5300,81
2007-07-02,16:10:00,70.5400,70.5500,70.5100,70.5500,35
2007-07-02,16:15:00,70.5500,70.5600,70.5100,70.5400,97
2007-07-02,16:20:00,70.5600,70.5600,70.5300,70.5500,86
2007-07-02,16:25:00,70.5400,70.5500,70.5000,70.5400,438
2007-07-02,16:30:00,70.5400,70.5600,70.5200,70.5500,211
2007-07-02,16:35:00,70.5400,70.5900,70.5400,70.5700,69
2007-07-02,16:40:00,70.5800,70.5800,70.5400,70.5700,69
2007-07-02,16:45:00,70.5700,70.6300,70.5600,70.5600,28
2007-07-02,16:50:00,70.5700,70.5900,70.5700,70.5800,9
2007-07-02,16:55:00,70.6000,70.6100,70.5600,70.5600,28
2007-07-02,17:00:00,70.5700,70.5700,70.5100,70.5400,356
2007-07-02,17:05:00,70.5500,70.5700,70.5500,70.5700,27
2007-07-02,17:10:00,70.5800,70.6600,70.5800,70.5800,56
2007-07-02,17:15:00,70.6000,70.6000,70.5400,70.5400,55
2007-07-02,17:20:00,70.5400,70.5800,70.5400,70.5600,50
2007-07-02,17:25:00,70.5700,70.5900,70.5700,70.5700,22
2007-07-02,17:30:00,70.5700,70.6000,70.5500,70.5500,95
2007-07-02,17:35:00,70.5500,70.5700,70.5300,70.5400,206
2007-07-02,17:40:00,70.5400,70.5600,70.5300,70.5500,127
2007-07-02,17:45:00,70.5500,70.5700,70.5400,70.5400,18
2007-07-02,17:50:00,70.5400,70.5900,70.5400,70.5900,27
2007-07-02,17:55:00,70.5600,70.6000,70.5300,70.5500,58
2007-07-02,18:00:00,70.5600,70.5700,70.5600,70.5700,4
2007-07-02,18:05:00,70.5500,70.5500,70.5500,70.5500,1
2007-07-02,18:10:00,70.5700,70.5900,70.5700,70.5800,19
2007-07-02,18:15:00,70.5800,70.6300,70.5800,70.5900,117
2007-07-02,18:20:00,70.5900,70.6000,70.5800,70.6000,97
2007-07-02,18:25:00,70.6100,70.6200,70.5700,70.5800,121
2007-07-02,18:30:00,70.5700,70.5800,70.5500,70.5500,43
2007-07-02,18:35:00,70.5600,70.6100,70.5500,70.5700,66
2007-07-02,18:40:00,70.5700,70.6000,70.5700,70.6000,5
2007-07-02,18:45:00,70.5900,70.6000,70.5800,70.5900,32
2007-07-02,18:50:00,70.5800,70.5800,70.5400,70.5400,108
2007-07-02,18:55:00,70.5400,70.5500,70.5300,70.5400,90
2007-07-02,19:00:00,70.5300,70.5400,70.5300,70.5400,123
2007-07-02,19:05:00,70.5300,70.5900,70.5300,70.5600,93
2007-07-02,19:10:00,70.5700,70.5900,70.5700,70.5800,94
2007-07-02,19:15:00,70.5700,70.5800,70.5600,70.5800,9
2007-07-02,19:20:00,70.5800,70.5800,70.5800,70.5800,2
2007-07-02,19:25:00,70.5900,70.5900,70.5800,70.5900,32
2007-07-02,19:30:00,70.5800,70.5800,70.5800,70.5800,24
2007-07-02,19:35:00,70.5800,70.5800,70.5700,70.5700,14
2007-07-02,19:40:00,70.5700,70.5700,70.5400,70.5500,22
2007-07-02,19:45:00,70.5500,70.5600,70.5400,70.5400,39
2007-07-02,19:50:00,70.5400,70.6600,70.5200,70.6500,443
2007-07-02,19:55:00,70.6200,70.6500,70.5600,70.5700,73
2007-07-02,20:00:00,70.5700,70.6200,70.5300,70.6000,150
2007-07-02,20:05:00,70.5900,70.6500,70.5700,70.6000,145
2007-07-02,20:10:00,70.6100,70.6300,70.5500,70.5600,85
2007-07-02,20:15:00,70.5500,70.5800,70.5300,70.5400,114
2007-07-02,20:20:00,70.5400,70.5900,70.5200,70.5600,251
2007-07-02,20:25:00,70.5600,70.5800,70.5500,70.5600,107
2007-07-02,20:30:00,70.5700,70.5700,70.4500,70.5000,1297
2007-07-02,20:35:00,70.5000,70.5600,70.4600,70.5600,383
2007-07-02,20:40:00,70.5500,70.6100,70.4800,70.5100,628
2007-07-02,20:45:00,70.5000,70.5400,70.4900,70.5000,111
2007-07-02,20:50:00,70.5000,70.5300,70.4700,70.4800,203
2007-07-02,20:55:00,70.4800,70.5100,70.3000,70.3400,1496
2007-07-02,21:00:00,70.3500,70.4700,70.2500,70.2500,2613
2007-07-02,21:05:00,70.2600,70.3100,70.1400,70.1900,2518
2007-07-02,21:10:00,70.1900,70.1900,70.0600,70.1000,2071
2007-07-02,21:15:00,70.1000,70.2000,70.0500,70.1800,2026
2007-07-02,21:20:00,70.1900,70.1900,70.0500,70.0700,1427
2007-07-02,21:25:00,70.0800,70.1300,69.9100,70.0500,3190
2007-07-02,21:30:00,70.0500,70.1700,69.9700,70.1500,1428
2007-07-02,21:35:00,70.1500,70.1600,69.9100,69.9500,2219
2007-07-02,21:40:00,69.9500,70.1300,69.9500,70.0500,1236
2007-07-02,21:45:00,70.0500,70.0800,69.8600,69.9000,1772
2007-07-02,21:50:00,69.9000,69.9500,69.8800,69.9400,1033
2007-07-02,21:55:00,69.9400,69.9500,69.8200,69.8900,1603
2007-07-02,22:00:00,69.8900,69.9100,69.7000,69.9100,2826
2007-07-02,22:05:00,69.9100,69.9500,69.7300,69.8000,1482
2007-07-02,22:10:00,69.7900,69.8700,69.7400,69.8100,1192
2007-07-02,22:15:00,69.8000,69.8600,69.7800,69.8400,756
2007-07-02,22:20:00,69.8400,69.8400,69.6400,69.7600,2524
2007-07-02,22:25:00,69.7700,69.8900,69.7500,69.8200,1550
2007-07-02,22:30:00,69.8200,70.0800,69.7900,70.0500,3615
2007-07-02,22:35:00,70.0400,70.0500,69.9000,69.9100,1811
2007-07-02,22:40:00,69.9100,70.0600,69.8800,70.0300,1669
2007-07-02,22:45:00,70.0300,70.0500,69.9600,69.9700,1309
2007-07-02,22:50:00,69.9600,70.0000,69.8100,69.8800,2216
2007-07-02,22:55:00,69.8700,70.0500,69.8300,69.9400,1657
2007-07-02,23:00:00,69.9300,69.9700,69.9000,69.9000,536
2007-07-02,23:05:00,69.9000,69.9300,69.6800,69.6900,1501
2007-07-02,23:10:00,69.6900,69.7100,69.5700,69.7100,3850
2007-07-02,23:15:00,69.6900,69.7700,69.6900,69.7500,1049
2007-07-02,23:20:00,69.7600,69.8400,69.7100,69.8200,1176
2007-07-02,23:25:00,69.8200,69.9000,69.7400,69.8900,1281
2007-07-02,23:30:00,69.9000,69.9700,69.8600,69.9300,1678
2007-07-02,23:35:00,69.9300,69.9400,69.7400,69.7500,1770
2007-07-02,23:40:00,69.7600,69.8500,69.7100,69.8000,1617
2007-07-02,23:45:00,69.8100,69.9000,69.7800,69.8700,955
2007-07-02,23:50:00,69.8800,69.9500,69.8600,69.9000,1394
2007-07-02,23:55:00,69.9000,69.9600,69.8100,69.9200,1449
2007-07-03,00:00:00,69.9200,69.9500,69.9000,69.9400,626
2007-07-03,00:05:00,69.9400,70.0600,69.9300,69.9700,1414
2007-07-03,00:10:00,69.9800,70.1500,69.9600,70.1500,1596
2007-07-03,00:15:00,70.1500,70.2300,70.1500,70.2200,1830
2007-07-03,00:20:00,70.2200,70.3100,70.1900,70.1900,2134
2007-07-03,00:25:00,70.2000,70.2600,70.1600,70.1700,1327
2007-07-03,00:30:00,70.1600,70.2600,70.1400,70.2200,881
2007-07-03,00:35:00,70.2200,70.3700,70.1600,70.3100,2067
2007-07-03,00:40:00,70.3100,70.4000,70.2900,70.3900,1399
2007-07-03,00:45:00,70.4000,70.5400,70.3600,70.5200,3024
2007-07-03,00:50:00,70.5100,70.5800,70.4400,70.4800,2342
2007-07-03,00:55:00,70.4900,70.5500,70.3600,70.4200,1377
2007-07-03,01:00:00,70.4200,70.4600,70.3000,70.4300,2030
2007-07-03,01:05:00,70.4200,70.4500,70.3600,70.4500,516
2007-07-03,01:10:00,70.4500,70.7400,70.4500,70.6900,3833
2007-07-03,01:15:00,70.6900,70.7100,70.6000,70.6500,1426
2007-07-03,01:20:00,70.6500,70.8800,70.6500,70.8400,3749
2007-07-03,01:25:00,70.8500,70.9900,70.8300,70.9200,4040
2007-07-03,01:30:00,70.9100,70.9400,70.8300,70.8400,1376
2007-07-03,01:35:00,70.8200,70.9000,70.7100,70.7200,2186
2007-07-03,01:40:00,70.7400,70.8200,70.7100,70.7700,1298
2007-07-03,01:45:00,70.7700,70.8500,70.7500,70.8400,1120
2007-07-03,01:50:00,70.8400,70.8400,70.7200,70.7400,966
2007-07-03,01:55:00,70.7400,70.9800,70.7100,70.9100,3011
2007-07-03,02:00:00,70.9100,70.9900,70.8900,70.9700,1188
2007-07-03,02:05:00,70.9700,71.1000,70.9100,70.9700,3626
2007-07-03,02:10:00,70.9600,71.1100,70.9400,70.9900,2757
2007-07-03,02:15:00,70.9900,71.1300,70.9800,71.0700,3319
2007-07-03,02:20:00,71.0700,71.2100,71.0600,71.1400,3445
2007-07-03,02:25:00,71.1400,71.1500,71.0000,71.1100,5179
2007-07-03,02:30:00,71.1100,71.1200,71.0500,71.1000,1512
2007-07-03,02:35:00,71.1000,71.1100,71.0500,71.0500,474
2007-07-03,02:40:00,71.0500,71.1100,71.0500,71.1100,304
2007-07-03,02:45:00,71.1000,71.1100,71.0700,71.0800,196
2007-07-03,02:50:00,71.0800,71.1200,71.0700,71.1000,208
2007-07-03,02:55:00,71.1000,71.1200,71.0900,71.1000,63
2007-07-03,03:00:00,71.1000,71.1200,71.0900,71.1000,269
2007-07-03,03:05:00,71.0900,71.1200,71.0900,71.1000,52
2007-07-03,03:10:00,71.1000,71.1200,71.1000,71.1200,92
2007-07-03,03:15:00,71.1100,71.1200,71.1100,71.1200,69
2007-07-03,03:20:00,71.1300,71.1300,71.1100,71.1200,41
2007-07-03,03:25:00,71.1300,71.1300,71.1100,71.1300,232
2007-07-03,03:30:00,71.1300,71.1500,71.1300,71.1400,283
2007-07-03,03:35:00,71.1300,71.1500,71.1300,71.1400,160
2007-07-03,03:40:00,71.1500,71.1500,71.1300,71.1300,85
2007-07-03,03:45:00,71.1300,71.1300,71.1100,71.1200,47
2007-07-03,03:50:00,71.1200,71.1300,71.1100,71.1100,137
2007-07-03,03:55:00,71.1100,71.1400,71.1100,71.1100,297
2007-07-03,04:00:00,71.1200,71.1400,71.1000,71.1000,529
2007-07-03,04:05:00,71.1000,71.1000,71.0900,71.1000,108
2007-07-03,04:10:00,71.1000,71.1500,71.0900,71.1400,134
2007-07-03,04:15:00,71.1400,71.1600,71.1400,71.1600,128
2007-07-03,04:20:00,71.1400,71.1600,71.1400,71.1600,28
2007-07-03,04:25:00,71.1600,71.2200,71.1600,71.2100,121
2007-07-03,04:30:00,71.2100,71.2300,71.2000,71.2000,120
2007-07-03,04:35:00,71.2000,71.2300,71.2000,71.2000,77
2007-07-03,04:40:00,71.2000,71.2000,71.1900,71.2000,50
2007-07-03,04:45:00,71.2100,71.2300,71.2000,71.2300,142
2007-07-03,04:50:00,71.2300,71.2400,71.2100,71.2300,29
2007-07-03,04:55:00,71.2100,71.2600,71.2100,71.2100,145
2007-07-03,05:00:00,71.2400,71.3100,71.2400,71.3100,398
2007-07-03,05:05:00,71.3000,71.3000,71.2400,71.2400,101
2007-07-03,05:10:00,71.2800,71.3400,71.2500,71.3400,116
2007-07-03,06:00:00,71.2800,71.2800,71.2000,71.2200,71
2007-07-03,06:05:00,71.2200,71.2200,71.2200,71.2200,3
2007-07-03,06:10:00,71.2200,71.2400,71.1300,71.1300,51
2007-07-03,06:15:00,71.1700,71.2300,71.1700,71.1700,6
2007-07-03,06:20:00,71.1700,71.1900,71.1700,71.1900,9
2007-07-03,06:25:00,71.2000,71.2000,71.2000,71.2000,1
2007-07-03,06:30:00,71.1800,71.1900,71.1800,71.1900,9
2007-07-03,06:35:00,71.2000,71.2200,71.2000,71.2200,4
2007-07-03,06:55:00,71.2000,71.2700,71.1900,71.2700,21
2007-07-03,07:00:00,71.2300,71.2300,71.1700,71.2000,72
2007-07-03,07:05:00,71.1900,71.2300,71.1900,71.2200,26
2007-07-03,07:10:00,71.2200,71.2300,71.2200,71.2300,6
2007-07-03,07:15:00,71.2300,71.2300,71.2100,71.2100,40
2007-07-03,07:20:00,71.2000,71.2100,71.1900,71.2000,10
2007-07-03,07:25:00,71.1900,71.1900,71.1800,71.1800,4
2007-07-03,07:30:00,71.1900,71.2000,71.1800,71.1800,6
2007-07-03,07:35:00,71.1900,71.2000,71.1800,71.2000,42
2007-07-03,07:40:00,71.2000,71.2000,71.2000,71.2000,1
2007-07-03,07:50:00,71.1900,71.1900,71.1900,71.1900,15
2007-07-03,08:00:00,71.1900,71.2000,71.1800,71.2000,7
2007-07-03,08:05:00,71.1900,71.1900,71.1700,71.1900,19
2007-07-03,08:10:00,71.1700,71.1700,71.1700,71.1700,5
2007-07-03,08:15:00,71.1700,71.1700,71.1500,71.1500,4
2007-07-03,08:30:00,71.1600,71.1700,71.1600,71.1700,3
2007-07-03,08:35:00,71.1800,71.1900,71.1800,71.1800,7
2007-07-03,08:40:00,71.1900,71.1900,71.1900,71.1900,4
2007-07-03,08:45:00,71.1800,71.2000,71.1800,71.2000,3
2007-07-03,08:50:00,71.1700,71.1700,71.1700,71.1700,2
2007-07-03,08:55:00,71.1900,71.2100,71.1500,71.1700,35
2007-07-03,09:00:00,71.1700,71.1700,71.1600,71.1600,3
2007-07-03,09:10:00,71.1500,71.1500,71.1200,71.1200,12
2007-07-03,09:15:00,71.1200,71.1400,71.1200,71.1400,9
2007-07-03,09:20:00,71.1500,71.1500,71.1100,71.1100,20
2007-07-03,09:25:00,71.1000,71.1100,71.0700,71.0700,185
2007-07-03,09:30:00,71.0800,71.0800,71.0800,71.0800,13
2007-07-03,09:35:00,71.0800,71.0800,71.0700,71.0700,12
2007-07-03,09:40:00,71.0700,71.0800,71.0700,71.0800,2
2007-07-03,09:45:00,71.0800,71.1300,71.0700,71.0700,63
2007-07-03,09:50:00,71.0700,71.0800,71.0600,71.0600,64
2007-07-03,09:55:00,71.0700,71.0800,71.0300,71.0700,41
2007-07-03,10:05:00,71.0500,71.0600,71.0500,71.0600,5
2007-07-03,10:10:00,71.0400,71.0800,71.0400,71.0500,40
2007-07-03,10:15:00,71.0400,71.0400,71.0400,71.0400,9
2007-07-03,10:20:00,71.0400,71.0400,71.0000,71.0000,111
2007-07-03,10:25:00,70.9900,71.0000,70.9400,70.9400,61
2007-07-03,10:30:00,70.9300,70.9700,70.9000,70.9700,15
2007-07-03,10:35:00,70.9800,71.0100,70.9400,70.9700,26
2007-07-03,10:40:00,70.9600,70.9600,70.9400,70.9600,7
2007-07-03,10:45:00,70.9200,70.9500,70.9100,70.9500,22
2007-07-03,10:55:00,70.9400,70.9400,70.9300,70.9300,7
2007-07-03,11:00:00,70.9200,70.9200,70.8900,70.8900,48
2007-07-03,11:05:00,70.9100,70.9100,70.9000,70.9000,11
2007-07-03,11:10:00,70.9000,70.9300,70.9000,70.9000,8
2007-07-03,11:15:00,70.9000,70.9000,70.8900,70.9000,26
2007-07-03,11:25:00,70.8900,70.8900,70.8800,70.8900,11
2007-07-03,11:30:00,70.8900,70.8900,70.8500,70.8900,138
2007-07-03,11:35:00,70.8900,70.9000,70.8900,70.9000,13
2007-07-03,11:40:00,70.8900,70.9000,70.8700,70.8700,35
2007-07-03,11:45:00,70.8800,70.8800,70.8700,70.8800,3
2007-07-03,11:50:00,70.8800,70.9200,70.8800,70.9200,7
2007-07-03,11:55:00,70.9100,70.9300,70.9100,70.9100,4
2007-07-03,12:00:00,70.9300,70.9300,70.9300,70.9300,1
2007-07-03,12:05:00,70.9100,70.9100,70.9000,70.9100,22
2007-07-03,12:10:00,70.9300,70.9300,70.9000,70.9000,12
2007-07-03,12:15:00,70.8900,70.9300,70.8900,70.9100,10
2007-07-03,12:20:00,70.9100,70.9100,70.9000,70.9000,10
2007-07-03,12:25:00,70.8800,70.8800,70.8800,70.8800,2
2007-07-03,12:30:00,70.9300,70.9300,70.9300,70.9300,2
2007-07-03,12:35:00,70.9000,70.9000,70.8800,70.9000,20
2007-07-03,12:40:00,70.9000,70.9200,70.8800,70.8800,9
2007-07-03,12:45:00,70.8900,70.9000,70.8900,70.8900,5
2007-07-03,12:50:00,70.8800,70.8900,70.8800,70.8800,8
2007-07-03,12:55:00,70.8800,70.9000,70.8700,70.9000,10
2007-07-03,13:00:00,70.8800,70.8800,70.8800,70.8800,5
2007-07-03,13:05:00,70.8800,70.8800,70.8700,70.8800,6
2007-07-03,13:10:00,70.8700,70.8700,70.8600,70.8600,7
2007-07-03,13:15:00,70.8700,70.8900,70.8600,70.8700,18
2007-07-03,13:20:00,70.8800,70.9000,70.8600,70.8800,22
2007-07-03,13:25:00,70.8800,70.8800,70.8700,70.8700,3
2007-07-03,13:30:00,70.8700,70.8900,70.8500,70.8900,30
2007-07-03,13:35:00,70.8900,70.9100,70.8900,70.9000,5
2007-07-03,13:40:00,70.8900,70.8900,70.8900,70.8900,1
2007-07-03,13:45:00,70.8700,70.8700,70.8700,70.8700,3
2007-07-03,13:50:00,70.8800,70.8800,70.8800,70.8800,1
2007-07-03,13:55:00,70.9000,70.9000,70.9000,70.9000,1
2007-07-03,14:00:00,70.8900,70.9000,70.8900,70.9000,2
2007-07-03,14:05:00,70.8700,70.9000,70.8700,70.9000,2
2007-07-03,14:10:00,70.8800,71.0400,70.8600,70.9800,89
2007-07-03,14:15:00,70.9800,70.9800,70.9700,70.9800,5
2007-07-03,14:20:00,70.9900,70.9900,70.9500,70.9800,13
2007-07-03,14:25:00,70.9700,71.0300,70.9500,70.9800,27
2007-07-03,14:30:00,70.9800,71.0300,70.9800,71.0100,14
2007-07-03,14:35:00,71.0000,71.0400,71.0000,71.0400,18
2007-07-03,14:40:00,71.0300,71.0300,71.0200,71.0200,11
2007-07-03,14:45:00,71.0200,71.0200,71.0000,71.0000,12
2007-07-03,14:50:00,71.0200,71.1100,71.0200,71.1100,98
2007-07-03,14:55:00,71.0600,71.0600,70.9600,70.9600,35
2007-07-03,15:00:00,70.9600,70.9800,70.9500,70.9600,34
2007-07-03,15:05:00,70.9500,70.9500,70.9100,70.9200,57
2007-07-03,15:10:00,70.9100,70.9100,70.8100,70.8300,490
2007-07-03,15:15:00,70.8400,70.8500,70.8400,70.8400,25
2007-07-03,15:20:00,70.8400,70.8700,70.8300,70.8700,15
2007-07-03,15:25:00,70.8500,70.9300,70.8500,70.9100,55
2007-07-03,15:30:00,70.9300,70.9300,70.8700,70.9100,23
2007-07-03,15:35:00,70.9000,70.9600,70.9000,70.9500,34
2007-07-03,15:40:00,70.9700,70.9800,70.9000,70.9000,29
2007-07-03,15:45:00,70.9000,70.9300,70.8200,70.9100,37
2007-07-03,15:50:00,70.8900,70.9000,70.8100,70.8500,94
2007-07-03,15:55:00,70.8800,70.9000,70.8600,70.8700,48
2007-07-03,16:00:00,70.8700,70.8800,70.8500,70.8800,17
2007-07-03,16:05:00,70.8600,70.8600,70.8500,70.8600,3
2007-07-03,16:10:00,70.8600,70.8600,70.8300,70.8400,17
2007-07-03,16:15:00,70.8500,70.8600,70.8200,70.8300,43
2007-07-03,16:20:00,70.8300,70.8500,70.8000,70.8100,112
2007-07-03,16:25:00,70.8100,70.8400,70.7800,70.8300,115
2007-07-03,16:30:00,70.8400,70.9000,70.8300,70.9000,44
2007-07-03,16:35:00,70.8900,70.9300,70.8800,70.9100,96
2007-07-03,16:40:00,70.9100,70.9200,70.8800,70.9200,37
2007-07-03,16:45:00,70.8900,70.9100,70.8900,70.9000,5
2007-07-03,16:50:00,70.8900,70.9000,70.8900,70.9000,6
2007-07-03,16:55:00,70.9100,70.9200,70.9000,70.9200,10
2007-07-03,17:00:00,70.9200,70.9500,70.8400,70.8400,92
2007-07-03,17:05:00,70.8200,70.8900,70.8100,70.8800,49
2007-07-03,17:10:00,70.9000,70.9200,70.8600,70.8600,132
2007-07-03,17:15:00,70.8700,70.8900,70.8300,70.8600,63
2007-07-03,17:20:00,70.8600,70.8700,70.7800,70.7900,70
2007-07-03,17:25:00,70.8000,70.8400,70.7400,70.8100,82
2007-07-03,17:30:00,70.8100,70.8800,70.8100,70.8800,51
2007-07-03,17:35:00,70.8600,70.8800,70.8200,70.8400,32
2007-07-03,17:40:00,70.8400,70.8400,70.7600,70.7600,102
2007-07-03,17:45:00,70.7600,70.8000,70.7400,70.8000,15
2007-07-03,17:50:00,70.7600,70.7600,70.7200,70.7400,100
2007-07-03,17:55:00,70.7300,70.8000,70.7300,70.8000,34
2007-07-03,18:00:00,70.8100,70.8500,70.7500,70.7900,115
2007-07-03,18:05:00,70.8000,70.8200,70.7600,70.8000,39
2007-07-03,18:10:00,70.8100,70.8700,70.7900,70.8100,74
2007-07-03,18:15:00,70.8200,70.8600,70.8100,70.8300,84
2007-07-03,18:20:00,70.8200,70.8500,70.7900,70.8000,206
2007-07-03,18:25:00,70.8000,70.8200,70.7800,70.8200,139
2007-07-03,18:30:00,70.8100,70.8200,70.8000,70.8200,21
2007-07-03,18:35:00,70.8200,70.8200,70.8100,70.8100,15
2007-07-03,18:40:00,70.8100,70.8500,70.8000,70.8500,140
2007-07-03,18:45:00,70.8500,70.9700,70.8500,70.9600,131
2007-07-03,18:50:00,70.9700,71.0300,70.9500,71.0300,164
2007-07-03,18:55:00,71.0000,71.0500,70.9500,70.9500,96
2007-07-03,19:00:00,70.9600,71.0900,70.9500,71.0200,197
2007-07-03,19:05:00,71.0400,71.0700,71.0000,71.0200,54
2007-07-03,19:10:00,71.0100,71.0500,70.9500,71.0200,147
2007-07-03,19:15:00,71.0100,71.0100,70.9300,70.9500,71
2007-07-03,19:20:00,70.9500,71.0000,70.9500,71.0000,26
2007-07-03,19:25:00,70.9600,71.0800,70.9600,71.0300,116
2007-07-03,19:30:00,71.0300,71.0600,70.9900,71.0500,44
2007-07-03,19:35:00,71.0400,71.0500,70.9300,71.0400,242
2007-07-03,19:40:00,71.0300,71.0500,71.0000,71.0300,56
2007-07-03,19:45:00,71.0100,71.0800,71.0100,71.0400,148
2007-07-03,19:50:00,71.0300,71.0600,71.0200,71.0500,28
2007-07-03,19:55:00,71.0300,71.0600,70.9800,71.0200,118
2007-07-03,20:00:00,71.0200,71.0300,71.0000,71.0200,48
2007-07-03,20:05:00,71.0100,71.0400,71.0000,71.0400,69
2007-07-03,20:10:00,71.0300,71.0700,71.0200,71.0400,303
2007-07-03,20:15:00,71.0400,71.0600,70.9800,71.0400,209
2007-07-03,20:20:00,71.0300,71.0600,70.9900,71.0500,270
2007-07-03,20:25:00,71.0500,71.0900,71.0100,71.0400,257
2007-07-03,20:30:00,71.0400,71.1700,71.0300,71.1400,532
2007-07-03,20:35:00,71.1300,71.1400,71.0700,71.1100,331
2007-07-03,20:40:00,71.1000,71.1300,71.0700,71.1300,243
2007-07-03,20:45:00,71.1400,71.1400,71.0700,71.1000,270
2007-07-03,20:50:00,71.0900,71.1700,71.0900,71.1200,329
2007-07-03,20:55:00,71.1200,71.1500,71.0700,71.1200,397
2007-07-03,21:00:00,71.1300,71.1400,71.0400,71.0600,1384
2007-07-03,21:05:00,71.0500,71.0600,70.8700,70.8900,2043
2007-07-03,21:10:00,70.8900,70.9700,70.8100,70.8900,1428
2007-07-03,21:15:00,70.8900,70.9400,70.8300,70.8300,867
2007-07-03,21:20:00,70.8300,70.8800,70.7800,70.8200,1297
2007-07-03,21:25:00,70.8200,70.9000,70.8000,70.8400,1144
2007-07-03,21:30:00,70.8400,70.9000,70.7100,70.7200,1476
2007-07-03,21:35:00,70.7200,70.8300,70.7000,70.8200,998
2007-07-03,21:40:00,70.8200,70.9000,70.7600,70.8700,937
2007-07-03,21:45:00,70.8800,70.8900,70.7600,70.8100,1198
2007-07-03,21:50:00,70.8200,70.8500,70.7900,70.8500,696
2007-07-03,21:55:00,70.8500,70.8800,70.7400,70.7500,962
2007-07-03,22:00:00,70.7400,70.8400,70.7400,70.7700,946
2007-07-03,22:05:00,70.7700,70.8500,70.7600,70.8100,984
2007-07-03,22:10:00,70.8100,70.8500,70.8000,70.8400,556
2007-07-03,22:15:00,70.8400,70.9800,70.8300,70.9600,1968
2007-07-03,22:20:00,70.9600,71.0900,70.9300,70.9500,3649
2007-07-03,22:25:00,70.9600,71.0100,70.8700,70.9300,1128
2007-07-03,22:30:00,70.9200,70.9500,70.7500,70.7700,1742
2007-07-03,22:35:00,70.7700,71.0500,70.7500,70.9400,3187
2007-07-03,22:40:00,70.9400,70.9400,70.8100,70.8300,945
2007-07-03,22:45:00,70.8400,70.8700,70.8300,70.8700,487
2007-07-03,22:50:00,70.8700,70.9100,70.8000,70.8200,691
2007-07-03,22:55:00,70.8300,70.8300,70.7700,70.8000,874
2007-07-03,23:00:00,70.8000,70.8900,70.7700,70.8800,865
2007-07-03,23:05:00,70.8800,70.9500,70.8300,70.8600,1536
2007-07-03,23:10:00,70.8600,70.8700,70.7700,70.8500,1086
2007-07-03,23:15:00,70.8600,70.9200,70.8000,70.8700,910
2007-07-03,23:20:00,70.8600,70.9100,70.8200,70.8700,943
2007-07-03,23:25:00,70.8700,71.0500,70.8400,70.9900,1474
2007-07-03,23:30:00,70.9900,71.0200,70.9200,70.9600,1153
2007-07-03,23:35:00,70.9600,71.0100,70.9300,70.9900,564
2007-07-03,23:40:00,70.9900,71.0200,70.9400,70.9800,1051
2007-07-03,23:45:00,70.9900,71.0100,70.8700,70.8800,1156
2007-07-03,23:50:00,70.8700,70.9800,70.8500,70.8800,1113
2007-07-03,23:55:00,70.8900,70.9700,70.8600,70.8900,668
2007-07-04,00:00:00,70.8800,70.9500,70.8800,70.9300,357
2007-07-04,00:05:00,70.9200,70.9600,70.8700,70.9300,460
2007-07-04,00:10:00,70.9300,70.9400,70.8700,70.8900,475
2007-07-04,00:15:00,70.9000,70.9300,70.8800,70.9100,161
2007-07-04,00:20:00,70.9100,70.9100,70.8700,70.8700,231
2007-07-04,00:25:00,70.8700,70.9500,70.8700,70.9300,388
2007-07-04,00:30:00,70.9200,71.0000,70.9200,70.9400,1177
2007-07-04,00:35:00,70.9400,70.9700,70.8800,70.9600,760
2007-07-04,00:40:00,70.9700,70.9800,70.9100,70.9400,382
2007-07-04,00:45:00,70.9400,70.9800,70.8700,70.9400,1299
2007-07-04,00:50:00,70.9500,70.9700,70.9000,70.9500,848
2007-07-04,00:55:00,70.9600,71.0900,70.9500,71.0600,1375
2007-07-04,01:00:00,71.0600,71.1800,71.0100,71.1300,2740
2007-07-04,01:05:00,71.1300,71.1700,71.0200,71.0800,926
2007-07-04,01:10:00,71.0800,71.1300,71.0200,71.0800,586
2007-07-04,01:15:00,71.0900,71.1600,71.0400,71.1400,1004
2007-07-04,01:20:00,71.1500,71.3200,71.1500,71.2900,2927
2007-07-04,01:25:00,71.2900,71.3200,71.2300,71.3100,1923
2007-07-04,01:30:00,71.3000,71.3200,71.2400,71.2600,1489
2007-07-04,01:35:00,71.2600,71.2700,71.1800,71.2500,1009
2007-07-04,01:40:00,71.2500,71.2500,71.2000,71.2300,224
2007-07-04,01:45:00,71.2200,71.2500,71.1600,71.2400,1176
2007-07-04,01:50:00,71.2400,71.2500,71.2200,71.2300,253
2007-07-04,01:55:00,71.2300,71.2500,71.1800,71.2300,909
2007-07-04,02:00:00,71.2400,71.2800,71.2000,71.2600,648
2007-07-04,02:05:00,71.2600,71.2600,71.2000,71.2400,1103
2007-07-04,02:10:00,71.2400,71.2700,71.2200,71.2600,659
2007-07-04,02:15:00,71.2500,71.3400,71.2400,71.3300,1745
2007-07-04,02:20:00,71.3300,71.4000,71.2600,71.3600,3336
2007-07-04,02:25:00,71.3700,71.4400,71.3700,71.4100,4593
2007-07-04,02:30:00,71.4100,71.4200,71.3700,71.3900,1066
2007-07-04,02:35:00,71.3900,71.4000,71.3600,71.3700,321
2007-07-04,02:40:00,71.3700,71.3900,71.3600,71.3900,102
2007-07-04,02:45:00,71.4000,71.4300,71.4000,71.4100,160
2007-07-04,02:50:00,71.4000,71.4100,71.3800,71.3900,80
2007-07-04,02:55:00,71.3800,71.4100,71.3800,71.3800,54
2007-07-04,03:00:00,71.3900,71.4000,71.3900,71.4000,26
2007-07-04,03:05:00,71.4000,71.4100,71.4000,71.4100,55
2007-07-04,03:10:00,71.4000,71.4100,71.4000,71.4100,66
2007-07-04,03:15:00,71.4100,71.4100,71.4000,71.4100,87
2007-07-04,03:20:00,71.4000,71.4000,71.3600,71.3600,252
2007-07-04,03:25:00,71.3800,71.3900,71.3200,71.3300,111
2007-07-04,03:30:00,71.3500,71.3800,71.3300,71.3800,31
2007-07-04,03:35:00,71.3700,71.3700,71.3400,71.3400,17
2007-07-04,03:40:00,71.3500,71.3500,71.3500,71.3500,3
2007-07-04,03:45:00,71.3500,71.3800,71.3500,71.3600,41
2007-07-04,03:50:00,71.3600,71.3600,71.3500,71.3600,17
2007-07-04,03:55:00,71.3600,71.3800,71.3600,71.3800,61
2007-07-04,04:00:00,71.3800,71.3800,71.3800,71.3800,6
2007-07-04,04:05:00,71.3900,71.3900,71.3900,71.3900,5
2007-07-04,04:10:00,71.3700,71.4000,71.3700,71.4000,23
2007-07-04,04:15:00,71.3900,71.3900,71.3900,71.3900,2
2007-07-04,04:20:00,71.3900,71.4100,71.3900,71.4100,23
2007-07-04,04:25:00,71.3900,71.3900,71.3500,71.3600,23
2007-07-04,04:30:00,71.3700,71.4000,71.3700,71.3900,43
2007-07-04,04:35:00,71.3800,71.3900,71.3500,71.3500,16
2007-07-04,04:40:00,71.3500,71.3600,71.3400,71.3400,16
2007-07-04,04:45:00,71.3400,71.3700,71.3400,71.3400,3
2007-07-04,04:50:00,71.3400,71.3600,71.3400,71.3500,5
2007-07-04,04:55:00,71.3600,71.3900,71.3000,71.3000,53
2007-07-04,05:00:00,71.3800,71.3900,71.3500,71.3900,57
2007-07-04,05:05:00,71.3600,71.3700,71.3500,71.3700,5
2007-07-04,05:10:00,71.3300,71.3300,71.3300,71.3300,1
2007-07-04,06:00:00,71.2500,71.2500,71.2300,71.2400,6
2007-07-04,06:05:00,71.2500,71.2500,71.2500,71.2500,1
2007-07-04,06:10:00,71.2500,71.2500,71.2500,71.2500,2
2007-07-04,06:25:00,71.2600,71.2600,71.2600,71.2600,1
2007-07-04,06:40:00,71.2500,71.2500,71.2400,71.2400,7
2007-07-04,06:45:00,71.2500,71.2500,71.2500,71.2500,1
2007-07-04,07:10:00,71.2700,71.3600,71.2700,71.3600,6
2007-07-04,07:25:00,71.2800,71.2800,71.2800,71.2800,1
2007-07-04,07:40:00,71.3600,71.3600,71.2800,71.3600,4
2007-07-04,07:45:00,71.2800,71.3100,71.2800,71.3100,2
2007-07-04,08:00:00,71.3300,71.3300,71.3000,71.3000,8
2007-07-04,08:05:00,71.3000,71.3000,71.2900,71.2900,12
2007-07-04,08:10:00,71.2900,71.2900,71.2800,71.2800,15
2007-07-04,08:25:00,71.2800,71.2800,71.2800,71.2800,1
2007-07-04,08:30:00,71.2800,71.2800,71.2700,71.2700,5
2007-07-04,08:55:00,71.2900,71.3000,71.2900,71.3000,4
2007-07-04,09:00:00,71.3000,71.3300,71.3000,71.3300,20
2007-07-04,09:10:00,71.2700,71.2700,71.2600,71.2600,2
2007-07-04,09:15:00,71.2700,71.2700,71.2300,71.2300,10
2007-07-04,09:25:00,71.2200,71.2500,71.2200,71.2500,10
2007-07-04,09:30:00,71.2400,71.2400,71.2400,71.2400,6
2007-07-04,09:35:00,71.2400,71.2400,71.2000,71.2100,9
2007-07-04,09:40:00,71.2400,71.2400,71.2400,71.2400,1
2007-07-04,09:45:00,71.2200,71.2200,71.2200,71.2200,1
2007-07-04,09:50:00,71.2200,71.2200,71.2200,71.2200,4
2007-07-04,09:55:00,71.2300,71.2500,71.2300,71.2500,6
2007-07-04,10:00:00,71.2400,71.2400,71.2200,71.2200,5
2007-07-04,10:05:00,71.2000,71.2000,71.2000,71.2000,10
2007-07-04,10:10:00,71.1800,71.2000,71.1800,71.2000,6
2007-07-04,10:15:00,71.2100,71.2100,71.2100,71.2100,1
2007-07-04,10:35:00,71.2100,71.2100,71.2000,71.2000,6
2007-07-04,10:45:00,71.2000,71.2000,71.2000,71.2000,5
2007-07-04,10:50:00,71.2000,71.2000,71.2000,71.2000,5
2007-07-04,10:55:00,71.1900,71.1900,71.1800,71.1800,5
2007-07-04,11:00:00,71.1900,71.1900,71.1900,71.1900,3
2007-07-04,11:10:00,71.2000,71.2000,71.2000,71.2000,1
2007-07-04,11:35:00,71.2000,71.2100,71.2000,71.2100,5
2007-07-04,11:40:00,71.1900,71.2000,71.1800,71.1900,23
2007-07-04,11:45:00,71.2000,71.2100,71.2000,71.2000,19
2007-07-04,12:15:00,71.2000,71.2000,71.2000,71.2000,10
2007-07-04,12:20:00,71.2000,71.2000,71.2000,71.2000,10
2007-07-04,12:25:00,71.2100,71.2100,71.2100,71.2100,2
2007-07-04,12:30:00,71.2000,71.2300,71.2000,71.2300,7
2007-07-04,12:35:00,71.2200,71.2200,71.2200,71.2200,1
2007-07-04,12:40:00,71.2000,71.2000,71.2000,71.2000,1
2007-07-04,12:45:00,71.2000,71.2100,71.2000,71.2100,3
2007-07-04,12:50:00,71.2000,71.2000,71.2000,71.2000,2
2007-07-04,13:00:00,71.2000,71.2000,71.2000,71.2000,1
2007-07-04,13:05:00,71.2000,71.2000,71.2000,71.2000,2
2007-07-04,13:15:00,71.1900,71.1900,71.1800,71.1800,5
2007-07-04,13:20:00,71.2000,71.2000,71.2000,71.2000,1
2007-07-04,13:35:00,71.1800,71.2300,71.1800,71.2300,21
2007-07-04,13:40:00,71.2200,71.2300,71.2200,71.2300,2
2007-07-04,13:45:00,71.1900,71.1900,71.1900,71.1900,1
2007-07-04,13:50:00,71.2200,71.2200,71.2200,71.2200,1
2007-07-04,13:55:00,71.1800,71.1800,71.1800,71.1800,3
2007-07-04,14:00:00,71.1800,71.2100,71.1800,71.2100,4
2007-07-04,14:05:00,71.1900,71.2300,71.1900,71.2200,20
2007-07-04,14:10:00,71.2300,71.3300,71.2300,71.3300,91
2007-07-04,14:15:00,71.2700,71.3300,71.2700,71.3300,11
2007-07-04,14:20:00,71.2800,71.2900,71.2800,71.2900,3
2007-07-04,14:25:00,71.3100,71.3100,71.2700,71.2700,3
2007-07-04,14:30:00,71.2700,71.2700,71.2700,71.2700,5
2007-07-04,14:35:00,71.2700,71.3900,71.2600,71.3500,46
2007-07-04,14:40:00,71.3200,71.3200,71.3200,71.3200,2
2007-07-04,14:50:00,71.3100,71.3100,71.2600,71.2600,22
2007-07-04,15:00:00,71.2800,71.3100,71.2700,71.2800,43
2007-07-04,15:05:00,71.2700,71.3300,71.2700,71.3000,35
2007-07-04,15:10:00,71.2800,71.3100,71.2600,71.3000,21
2007-07-04,15:15:00,71.2600,71.3000,71.2600,71.2800,8
2007-07-04,15:20:00,71.2400,71.2700,71.2400,71.2500,3
2007-07-04,15:25:00,71.2500,71.2500,71.1900,71.1900,32
2007-07-04,15:30:00,71.2100,71.2200,71.2000,71.2000,13
2007-07-04,15:35:00,71.2200,71.2200,71.0900,71.1200,97
2007-07-04,15:40:00,71.1400,71.1500,71.0500,71.1100,109
2007-07-04,15:45:00,71.0600,71.1000,71.0400,71.0400,42
2007-07-04,15:50:00,71.0400,71.0600,71.0300,71.0500,22
2007-07-04,15:55:00,71.0400,71.0500,71.0200,71.0300,23
2007-07-04,16:00:00,71.0500,71.2200,71.0500,71.1700,101
2007-07-04,16:05:00,71.1700,71.1700,71.0800,71.1100,24
2007-07-04,16:10:00,71.1200,71.1200,71.0800,71.1000,4
2007-07-04,16:15:00,71.1000,71.1600,71.0900,71.1200,31
2007-07-04,16:20:00,71.1200,71.1500,71.0700,71.0800,34
2007-07-04,16:25:00,71.0800,71.0800,71.0600,71.0600,8
2007-07-04,16:30:00,71.0500,71.0500,70.9100,70.9400,109
2007-07-04,16:35:00,70.9400,70.9700,70.9200,70.9500,20
2007-07-04,16:40:00,70.9500,70.9600,70.8900,70.9500,21
2007-07-04,16:45:00,70.9500,70.9600,70.9400,70.9600,25
2007-07-04,16:50:00,70.9500,70.9600,70.9400,70.9400,54
2007-07-04,16:55:00,70.9500,70.9500,70.9400,70.9500,11
2007-07-04,17:00:00,70.9500,71.0600,70.9500,71.0200,121
2007-07-04,17:05:00,71.0200,71.0700,71.0200,71.0500,17
2007-07-04,17:10:00,71.0200,71.0400,70.9800,71.0300,55
2007-07-04,17:15:00,71.0300,71.0500,71.0300,71.0500,7
2007-07-04,17:20:00,71.0500,71.0500,71.0500,71.0500,4
2007-07-04,17:25:00,71.0600,71.1100,71.0600,71.0600,9
2007-07-04,17:30:00,71.0800,71.1000,71.0600,71.0700,62
2007-07-04,17:35:00,71.0800,71.1100,71.0600,71.0600,14
2007-07-04,17:40:00,71.0600,71.0600,71.0300,71.0600,42
2007-07-04,17:45:00,71.0700,71.0700,71.0300,71.0300,31
2007-07-04,17:50:00,71.0300,71.0300,71.0300,71.0300,2
2007-07-04,17:55:00,71.0400,71.0500,71.0200,71.0200,34
2007-07-04,18:00:00,71.0300,71.0300,70.9900,71.0300,11
2007-07-04,18:05:00,71.0300,71.0600,71.0000,71.0000,22
2007-07-04,18:10:00,71.0300,71.0400,71.0000,71.0000,32
2007-07-04,18:15:00,70.9900,71.0100,70.9600,71.0100,44
2007-07-04,18:20:00,71.0100,71.0200,70.9800,71.0200,55
2007-07-04,18:25:00,71.0200,71.0200,70.9900,70.9900,10
2007-07-04,18:30:00,71.0100,71.0300,71.0100,71.0200,10
2007-07-04,18:35:00,71.0200,71.0300,71.0200,71.0200,27
2007-07-04,18:40:00,71.0200,71.0500,71.0200,71.0400,32
2007-07-04,18:45:00,71.0400,71.0600,71.0400,71.0600,62
2007-07-04,18:50:00,71.0700,71.0700,71.0200,71.0600,39
2007-07-04,18:55:00,71.0600,71.1200,71.0500,71.1100,47
2007-07-04,19:00:00,71.1100,71.1700,71.0900,71.1400,76
2007-07-04,19:05:00,71.1500,71.1700,71.1300,71.1700,13
2007-07-04,19:10:00,71.1600,71.1700,71.1300,71.1700,34
2007-07-04,19:15:00,71.1700,71.1700,71.1400,71.1400,11
2007-07-04,19:20:00,71.1600,71.1600,71.1100,71.1100,2
2007-07-04,19:25:00,71.1300,71.1600,71.1200,71.1200,19
2007-07-04,19:35:00,71.1300,71.1400,71.1100,71.1300,10
2007-07-04,19:40:00,71.1100,71.1400,71.1100,71.1400,7
2007-07-04,19:45:00,71.1100,71.1600,71.1100,71.1600,19
2007-07-04,19:50:00,71.1500,71.1600,71.1300,71.1400,6
2007-07-04,19:55:00,71.1500,71.1700,71.1500,71.1500,4
2007-07-04,20:00:00,71.1400,71.1500,71.1400,71.1500,7
2007-07-04,20:05:00,71.1400,71.1500,71.1200,71.1400,21
2007-07-04,20:10:00,71.1300,71.1700,71.1200,71.1700,11
2007-07-04,20:15:00,71.1700,71.1700,71.1500,71.1700,9
2007-07-04,20:20:00,71.1600,71.1800,71.1500,71.1500,8
2007-07-04,20:25:00,71.1500,71.1500,71.1500,71.1500,1
2007-07-04,20:30:00,71.1400,71.2000,71.1400,71.2000,103
2007-07-04,20:35:00,71.1500,71.1500,71.1400,71.1500,26
2007-07-04,20:40:00,71.1700,71.1700,71.1400,71.1500,31
2007-07-04,20:45:00,71.1700,71.1700,71.1700,71.1700,2
2007-07-04,20:50:00,71.2000,71.2000,71.2000,71.2000,26
2007-07-04,20:55:00,71.1700,71.1700,71.1400,71.1400,23
2007-07-04,21:00:00,71.1400,71.2000,71.1300,71.1400,33
2007-07-04,21:10:00,71.1500,71.1500,71.1400,71.1400,2
2007-07-04,21:15:00,71.1400,71.1400,71.1400,71.1400,1
2007-07-04,21:20:00,71.1300,71.1300,71.0900,71.0900,23
2007-07-04,21:25:00,71.1100,71.1300,71.1100,71.1300,19
2007-07-04,21:30:00,71.1400,71.1500,71.1400,71.1500,6
2007-07-04,21:35:00,71.1700,71.1800,71.1300,71.1700,23
2007-07-04,21:40:00,71.1700,71.1700,71.1300,71.1600,10
2007-07-04,21:45:00,71.1300,71.1500,71.1100,71.1100,29
2007-07-04,21:50:00,71.1100,71.1100,71.0600,71.0900,27
2007-07-04,21:55:00,71.0800,71.0800,71.0500,71.0600,4
2007-07-04,22:00:00,71.0800,71.1800,71.0600,71.1300,39
2007-07-04,22:05:00,71.1200,71.1500,71.1200,71.1300,21
2007-07-04,22:10:00,71.1600,71.1600,71.1600,71.1600,3
2007-07-04,22:15:00,71.1500,71.1500,71.1400,71.1500,26
2007-07-04,22:20:00,71.1600,71.1600,71.1600,71.1600,1
2007-07-04,22:25:00,71.1400,71.1500,71.1400,71.1500,65
2007-07-04,22:30:00,71.1500,71.1500,71.1200,71.1200,34
2007-07-04,22:35:00,71.1200,71.1300,71.1100,71.1100,12
2007-07-04,22:40:00,71.1100,71.1500,71.1100,71.1300,53
2007-07-04,22:45:00,71.1400,71.1500,71.1300,71.1500,3
2007-07-04,22:55:00,71.1400,71.1600,71.1400,71.1600,5
2007-07-04,23:00:00,71.1600,71.2400,71.1600,71.2400,24
2007-07-04,23:05:00,71.2500,71.4700,71.2500,71.3000,231
2007-07-04,23:10:00,71.3100,71.3300,71.3100,71.3300,35
2007-07-04,23:15:00,71.3500,71.3500,71.3200,71.3200,4
2007-07-04,23:20:00,71.3400,71.4400,71.3400,71.3900,30
2007-07-04,23:25:00,71.4200,71.4400,71.2800,71.2800,109
2007-07-04,23:30:00,71.2900,71.4000,71.2700,71.3600,83
2007-07-04,23:35:00,71.3800,71.4300,71.3400,71.3600,130
2007-07-04,23:40:00,71.3800,71.4200,71.3500,71.4200,36
2007-07-04,23:45:00,71.4100,71.4400,71.4000,71.4400,65
2007-07-04,23:50:00,71.4400,71.4400,71.4200,71.4200,55
2007-07-04,23:55:00,71.4200,71.4300,71.3800,71.4000,119
2007-07-05,00:00:00,71.4000,71.4400,71.4000,71.4400,22
2007-07-05,00:05:00,71.4400,71.4700,71.4400,71.4400,67
2007-07-05,00:10:00,71.4500,71.4700,71.4400,71.4600,42
2007-07-05,00:15:00,71.4600,71.4600,71.4200,71.4300,33
2007-07-05,00:20:00,71.4400,71.4500,71.4400,71.4500,12
2007-07-05,00:25:00,71.4400,71.4500,71.4100,71.4500,32
2007-07-05,00:30:00,71.4500,71.4700,71.4200,71.4200,22
2007-07-05,00:35:00,71.4300,71.4900,71.4100,71.4700,78
2007-07-05,00:40:00,71.4700,71.4900,71.4400,71.4900,70
2007-07-05,00:45:00,71.4900,71.4900,71.4400,71.4400,19
2007-07-05,00:50:00,71.4300,71.4300,71.3800,71.4200,77
2007-07-05,00:55:00,71.4000,71.4500,71.3800,71.4400,66
2007-07-05,01:00:00,71.4400,71.4400,71.4200,71.4200,9
2007-07-05,01:05:00,71.4100,71.4500,71.4100,71.4500,45
2007-07-05,01:10:00,71.4400,71.4500,71.4400,71.4400,9
2007-07-05,01:15:00,71.4500,71.4500,71.4300,71.4500,49
2007-07-05,01:20:00,71.4300,71.4300,71.4100,71.4300,3
2007-07-05,01:25:00,71.4100,71.4100,71.3600,71.3600,68
2007-07-05,01:30:00,71.3600,71.4100,71.3600,71.3900,15
2007-07-05,01:35:00,71.3900,71.4000,71.3900,71.4000,4
2007-07-05,01:45:00,71.3900,71.3900,71.3900,71.3900,3
2007-07-05,01:50:00,71.3800,71.3900,71.3800,71.3900,27
2007-07-05,01:55:00,71.3900,71.4600,71.3900,71.4600,9
2007-07-05,02:00:00,71.3800,71.3800,71.3800,71.3800,2
2007-07-05,02:05:00,71.4400,71.4700,71.4400,71.4400,13
2007-07-05,02:10:00,71.4500,71.4800,71.4500,71.4600,18
2007-07-05,02:15:00,71.4500,71.4900,71.4500,71.4900,31
2007-07-05,02:20:00,71.4900,71.5000,71.4400,71.4900,72
2007-07-05,02:25:00,71.4700,71.4700,71.4700,71.4700,1
2007-07-05,02:30:00,71.4400,71.4400,71.4400,71.4400,4
2007-07-05,02:35:00,71.4500,71.4500,71.4500,71.4500,2
2007-07-05,02:50:00,71.4500,71.4500,71.4300,71.4300,5
2007-07-05,02:55:00,71.4300,71.4300,71.4300,71.4300,3
2007-07-05,03:20:00,71.4200,71.4200,71.4200,71.4200,1
2007-07-05,03:25:00,71.4400,71.4500,71.4400,71.4500,3
2007-07-05,03:50:00,71.4200,71.4200,71.4100,71.4100,2
2007-07-05,03:55:00,71.4300,71.4300,71.4300,71.4300,2
2007-07-05,04:00:00,71.4100,71.4100,71.4100,71.4100,1
2007-07-05,04:10:00,71.4200,71.4200,71.4100,71.4100,2
2007-07-05,04:30:00,71.4200,71.4200,71.4200,71.4200,1
2007-07-05,04:35:00,71.4400,71.4500,71.4400,71.4500,8
2007-07-05,04:40:00,71.4500,71.4500,71.4500,71.4500,3
2007-07-05,04:45:00,71.4200,71.4200,71.4200,71.4200,1
2007-07-05,05:05:00,71.4500,71.4500,71.4500,71.4500,1
2007-07-05,05:10:00,71.4500,71.4500,71.4100,71.4500,3
2007-07-05,06:00:00,71.4100,71.4100,71.4100,71.4100,2
2007-07-05,06:10:00,71.4300,71.4600,71.4300,71.4600,7
2007-07-05,06:15:00,71.4400,71.4400,71.4300,71.4300,2
2007-07-05,06:20:00,71.4100,71.4100,71.4000,71.4000,3
2007-07-05,06:30:00,71.4000,71.4100,71.4000,71.4100,7
2007-07-05,06:40:00,71.4000,71.4000,71.3600,71.3600,10
2007-07-05,06:45:00,71.3800,71.4300,71.3800,71.4300,2
2007-07-05,06:50:00,71.4200,71.4200,71.4200,71.4200,1
2007-07-05,06:55:00,71.4200,71.4200,71.4200,71.4200,1
2007-07-05,07:00:00,71.4100,71.4100,71.4100,71.4100,2
2007-07-05,07:05:00,71.4100,71.4100,71.3900,71.3900,12
2007-07-05,07:10:00,71.3900,71.4000,71.3900,71.4000,3
2007-07-05,07:25:00,71.3900,71.3900,71.3900,71.3900,2
2007-07-05,07:35:00,71.4200,71.4200,71.3900,71.3900,6
2007-07-05,07:45:00,71.3900,71.4300,71.3900,71.4100,6
2007-07-05,07:50:00,71.4000,71.4100,71.4000,71.4100,2
2007-07-05,07:55:00,71.4200,71.4300,71.4200,71.4300,5
2007-07-05,08:00:00,71.4000,71.4100,71.4000,71.4100,4
2007-07-05,08:05:00,71.3900,71.3900,71.3900,71.3900,7
2007-07-05,08:10:00,71.3900,71.3900,71.3900,71.3900,17
2007-07-05,08:20:00,71.3900,71.3900,71.3900,71.3900,6
2007-07-05,08:25:00,71.3900,71.3900,71.3700,71.3900,7
2007-07-05,08:30:00,71.3900,71.3900,71.3800,71.3800,2
2007-07-05,08:35:00,71.3700,71.3700,71.3400,71.3600,11
2007-07-05,08:40:00,71.3500,71.3500,71.3300,71.3500,11
2007-07-05,08:45:00,71.3400,71.3400,71.3400,71.3400,3
2007-07-05,08:50:00,71.3500,71.3700,71.3400,71.3700,15
2007-07-05,08:55:00,71.3600,71.3800,71.3600,71.3800,9
2007-07-05,09:05:00,71.3600,71.3600,71.3600,71.3600,6
2007-07-05,09:10:00,71.3600,71.3600,71.3600,71.3600,1
2007-07-05,09:15:00,71.3800,71.3900,71.3800,71.3900,15
2007-07-05,09:25:00,71.3900,71.4300,71.3900,71.4100,20
2007-07-05,09:30:00,71.4300,71.4500,71.4200,71.4500,21
2007-07-05,09:35:00,71.4700,71.4700,71.4300,71.4300,15
2007-07-05,09:40:00,71.4600,71.4600,71.4600,71.4600,1
2007-07-05,09:45:00,71.4700,71.4800,71.4600,71.4800,21
2007-07-05,09:50:00,71.4700,71.4700,71.4700,71.4700,1
2007-07-05,09:55:00,71.4600,71.4600,71.4400,71.4500,12
2007-07-05,10:00:00,71.4500,71.4800,71.4500,71.4800,8
2007-07-05,10:05:00,71.4600,71.4600,71.4400,71.4400,3
2007-07-05,10:10:00,71.4500,71.4500,71.4400,71.4500,9
2007-07-05,10:15:00,71.4500,71.4500,71.4200,71.4200,27
2007-07-05,10:30:00,71.4300,71.4500,71.4300,71.4500,4
2007-07-05,10:40:00,71.4500,71.4500,71.4500,71.4500,7
2007-07-05,10:50:00,71.4500,71.4500,71.4500,71.4500,1
2007-07-05,11:00:00,71.4300,71.4300,71.4300,71.4300,2
2007-07-05,11:05:00,71.4300,71.4300,71.4200,71.4300,16
2007-07-05,11:15:00,71.4400,71.4400,71.4000,71.4000,6
2007-07-05,11:25:00,71.4200,71.4200,71.4200,71.4200,1
2007-07-05,11:30:00,71.4000,71.4000,71.4000,71.4000,14
2007-07-05,11:35:00,71.4000,71.4400,71.4000,71.4000,14
2007-07-05,11:45:00,71.4000,71.4000,71.4000,71.4000,1
2007-07-05,11:55:00,71.4000,71.4000,71.4000,71.4000,1
2007-07-05,12:05:00,71.3900,71.3900,71.3700,71.3700,20
2007-07-05,12:15:00,71.3800,71.3800,71.3800,71.3800,1
2007-07-05,12:20:00,71.3800,71.3800,71.3800,71.3800,1
2007-07-05,12:25:00,71.4000,71.4000,71.4000,71.4000,1
2007-07-05,12:30:00,71.4000,71.4200,71.3800,71.4200,7
2007-07-05,12:35:00,71.3800,71.3800,71.3800,71.3800,1
2007-07-05,12:40:00,71.3800,71.4000,71.3800,71.4000,2
2007-07-05,12:45:00,71.3900,71.3900,71.3900,71.3900,1
2007-07-05,12:50:00,71.3900,71.3900,71.3800,71.3800,3
2007-07-05,12:55:00,71.3800,71.3800,71.3600,71.3600,8
2007-07-05,13:00:00,71.3900,71.3900,71.3900,71.3900,1
2007-07-05,13:05:00,71.3800,71.3800,71.3800,71.3800,1
2007-07-05,13:10:00,71.3800,71.3900,71.3700,71.3700,13
2007-07-05,13:15:00,71.3600,71.3600,71.3600,71.3600,1
2007-07-05,13:20:00,71.3900,71.4000,71.3600,71.3600,3
2007-07-05,13:25:00,71.3600,71.3900,71.3600,71.3600,5
2007-07-05,13:30:00,71.3600,71.3600,71.3500,71.3500,2
2007-07-05,13:35:00,71.3800,71.3800,71.3600,71.3600,3
2007-07-05,13:40:00,71.3700,71.3700,71.3600,71.3700,6
2007-07-05,13:45:00,71.3800,71.4300,71.3800,71.4000,20
2007-07-05,13:50:00,71.4000,71.4100,71.4000,71.4100,2
2007-07-05,13:55:00,71.3800,71.3800,71.3800,71.3800,1
2007-07-05,14:00:00,71.3800,71.3800,71.3600,71.3800,5
2007-07-05,14:05:00,71.3600,71.3600,71.3500,71.3500,2
2007-07-05,14:10:00,71.3500,71.3500,71.3300,71.3500,55
2007-07-05,14:15:00,71.3300,71.3300,71.3000,71.3000,31
2007-07-05,14:20:00,71.3000,71.3200,71.3000,71.3200,13
2007-07-05,14:25:00,71.3200,71.3300,71.3100,71.3200,9
2007-07-05,14:30:00,71.3100,71.3100,71.3100,71.3100,4
2007-07-05,14:35:00,71.3100,71.3400,71.3100,71.3400,9
2007-07-05,14:40:00,71.3200,71.3500,71.3100,71.3200,37
2007-07-05,14:45:00,71.3200,71.3200,71.3000,71.3000,13
2007-07-05,14:50:00,71.3100,71.3100,71.2700,71.2700,19
2007-07-05,14:55:00,71.2700,71.2700,71.2600,71.2700,16
2007-07-05,15:00:00,71.2700,71.3500,71.2700,71.3300,43
2007-07-05,15:05:00,71.3300,71.4200,71.3200,71.4000,92
2007-07-05,15:10:00,71.4000,71.4100,71.3600,71.3600,79
2007-07-05,15:15:00,71.3800,71.3900,71.3700,71.3900,3
2007-07-05,15:20:00,71.4200,71.4300,71.3600,71.4200,17
2007-07-05,15:25:00,71.3900,71.4000,71.3700,71.4000,9
2007-07-05,15:30:00,71.3900,71.4000,71.3800,71.3800,11
2007-07-05,15:35:00,71.3800,71.3800,71.3300,71.3500,17
2007-07-05,15:40:00,71.3400,71.3400,71.3000,71.3000,20
2007-07-05,15:45:00,71.3000,71.3100,71.2900,71.2900,9
2007-07-05,15:50:00,71.3100,71.3300,71.2800,71.2900,25
2007-07-05,15:55:00,71.2900,71.3200,71.2800,71.3000,38
2007-07-05,16:00:00,71.3000,71.3000,71.2700,71.2900,48
2007-07-05,16:05:00,71.2900,71.2900,71.2500,71.2600,47
2007-07-05,16:10:00,71.2700,71.2800,71.2600,71.2800,19
2007-07-05,16:15:00,71.2700,71.2800,71.2500,71.2500,50
2007-07-05,16:20:00,71.2600,71.2900,71.2600,71.2700,43
2007-07-05,16:25:00,71.2600,71.2700,71.2500,71.2700,46
2007-07-05,16:30:00,71.2600,71.2700,71.2500,71.2600,81
2007-07-05,16:35:00,71.2700,71.2800,71.2600,71.2700,103
2007-07-05,16:40:00,71.2700,71.3400,71.2700,71.3100,78
2007-07-05,16:45:00,71.3100,71.3300,71.2800,71.3300,82
2007-07-05,16:50:00,71.3300,71.4200,71.3100,71.4000,44
2007-07-05,16:55:00,71.4000,71.4400,71.3800,71.4400,48
2007-07-05,17:00:00,71.4400,71.6200,71.4300,71.5700,837
2007-07-05,17:05:00,71.5500,71.7000,71.5400,71.6600,767
2007-07-05,17:10:00,71.6600,71.6900,71.5000,71.5300,269
2007-07-05,17:15:00,71.5400,71.6200,71.5400,71.5800,208
2007-07-05,17:20:00,71.5800,71.6300,71.5500,71.6000,74
2007-07-05,17:25:00,71.6100,71.6800,71.5400,71.6800,75
2007-07-05,17:30:00,71.6700,71.7500,71.6700,71.7200,275
2007-07-05,17:35:00,71.7200,71.7400,71.7100,71.7300,54
2007-07-05,17:40:00,71.7300,71.7500,71.7200,71.7300,76
2007-07-05,17:45:00,71.7500,71.7500,71.7200,71.7200,31
2007-07-05,17:50:00,71.7200,71.7200,71.6600,71.7000,76
2007-07-05,17:55:00,71.6800,71.8300,71.6800,71.8200,239
2007-07-05,18:00:00,71.8100,71.9000,71.8100,71.8400,262
2007-07-05,18:05:00,71.8400,71.8600,71.8300,71.8400,75
2007-07-05,18:10:00,71.8300,71.8300,71.8100,71.8200,61
2007-07-05,18:15:00,71.8200,71.8200,71.8000,71.8100,74
2007-07-05,18:20:00,71.8100,71.8300,71.8000,71.8100,23
2007-07-05,18:25:00,71.8100,71.9400,71.8000,71.9200,353
2007-07-05,18:30:00,71.9200,72.0300,71.9200,72.0000,649
2007-07-05,18:35:00,71.9900,72.0200,71.9900,71.9900,72
2007-07-05,18:40:00,71.9800,72.0000,71.9500,71.9800,177
2007-07-05,18:45:00,71.9800,72.0100,71.9600,72.0000,43
2007-07-05,18:50:00,72.0100,72.0200,71.9700,71.9800,70
2007-07-05,18:55:00,71.9800,71.9900,71.9000,71.9400,320
2007-07-05,19:00:00,71.9300,71.9600,71.9000,71.9300,100
2007-07-05,19:05:00,71.9200,71.9800,71.8600,71.9800,95
2007-07-05,19:10:00,71.9600,72.0700,71.9600,72.0500,332
2007-07-05,19:15:00,72.0500,72.0800,71.9600,71.9600,109
2007-07-05,19:20:00,71.9700,71.9700,71.8600,71.8900,317
2007-07-05,19:25:00,71.9000,71.9400,71.8800,71.9200,139
2007-07-05,19:30:00,71.9100,72.0000,71.9100,72.0000,148
2007-07-05,19:35:00,71.9900,72.0400,71.9900,72.0200,178
2007-07-05,19:40:00,72.0000,72.0100,71.9500,71.9900,55
2007-07-05,19:45:00,71.9800,71.9900,71.8700,71.9100,269
2007-07-05,19:50:00,71.9200,71.9200,71.8900,71.9000,132
2007-07-05,19:55:00,71.9000,71.9000,71.8800,71.9000,112
2007-07-05,20:00:00,71.9100,71.9300,71.8700,71.9300,260
2007-07-05,20:05:00,71.9100,71.9100,71.8300,71.8500,200
2007-07-05,20:10:00,71.8500,71.8600,71.7900,71.7900,169
2007-07-05,20:15:00,71.8000,71.8300,71.7800,71.8100,192
2007-07-05,20:20:00,71.8100,71.8300,71.7400,71.7400,153
2007-07-05,20:25:00,71.7500,71.8100,71.7300,71.8100,211
2007-07-05,20:30:00,71.8100,71.8100,71.7600,71.7900,123
2007-07-05,20:35:00,71.7800,71.7900,71.7200,71.7500,169
2007-07-05,20:40:00,71.7600,71.7600,71.6700,71.7300,257
2007-07-05,20:45:00,71.7300,71.7900,71.7300,71.7600,265
2007-07-05,20:50:00,71.7600,71.8500,71.7600,71.7600,496
2007-07-05,20:55:00,71.7700,71.7700,71.6500,71.6700,956
2007-07-05,21:00:00,71.6600,71.9300,71.6300,71.9000,2513
2007-07-05,21:05:00,71.9100,72.2500,71.8900,72.1500,3718
2007-07-05,21:10:00,72.1400,72.1600,72.0500,72.1200,1647
2007-07-05,21:15:00,72.1200,72.2900,72.0800,72.1700,2131
2007-07-05,21:20:00,72.1700,72.2100,72.1000,72.1100,1482
2007-07-05,21:25:00,72.1100,72.2100,72.1100,72.1600,1222
2007-07-05,21:30:00,72.1600,72.2000,72.1300,72.1700,561
2007-07-05,21:35:00,72.1700,72.1700,72.1100,72.1300,353
2007-07-05,21:40:00,72.1200,72.1400,72.0500,72.0700,885
2007-07-05,21:45:00,72.0600,72.1200,72.0600,72.0900,701
2007-07-05,21:50:00,72.0900,72.1900,72.0700,72.1800,919
2007-07-05,21:55:00,72.1800,72.2200,72.1300,72.1400,745
2007-07-05,22:00:00,72.1500,72.2600,72.1300,72.1800,2340
2007-07-05,22:05:00,72.1700,72.2200,72.1300,72.1600,1013
2007-07-05,22:10:00,72.1600,72.1600,72.0900,72.1100,1035
2007-07-05,22:15:00,72.1100,72.1700,72.0700,72.1200,1164
2007-07-05,22:20:00,72.1300,72.2500,72.1000,72.2400,1184
2007-07-05,22:25:00,72.2400,72.3400,72.1600,72.1600,1927
2007-07-05,22:30:00,72.1800,72.1800,71.5600,71.6500,9445
2007-07-05,22:35:00,71.6500,71.7900,71.5100,71.5900,3686
2007-07-05,22:40:00,71.5800,71.7300,71.5200,71.5300,3633
2007-07-05,22:45:00,71.5300,71.5500,70.8800,70.9200,8220
2007-07-05,22:50:00,70.9200,71.0300,70.8200,71.0100,5818
2007-07-05,22:55:00,71.0000,71.1200,70.9500,71.0800,3212
2007-07-05,23:00:00,71.0900,71.0900,70.8100,70.9000,2939
2007-07-05,23:05:00,70.9000,71.1000,70.8800,71.0900,1580
2007-07-05,23:10:00,71.1000,71.1900,71.0200,71.1800,1949
2007-07-05,23:15:00,71.1800,71.4600,71.1600,71.4500,3714
2007-07-05,23:20:00,71.4600,71.5700,71.3400,71.4200,4553
2007-07-05,23:25:00,71.4200,71.4800,71.2800,71.4800,2573
2007-07-05,23:30:00,71.4800,71.5600,71.4300,71.4600,1246
2007-07-05,23:35:00,71.4700,71.4700,71.2900,71.3600,1744
2007-07-05,23:40:00,71.3600,71.4300,71.2600,71.2900,1088
2007-07-05,23:45:00,71.2800,71.4400,71.2600,71.3100,1302
2007-07-05,23:50:00,71.3000,71.4900,71.2900,71.4400,1027
2007-07-05,23:55:00,71.4300,71.4800,71.3100,71.3400,935
2007-07-06,00:00:00,71.3400,71.3500,71.1700,71.2100,1483
2007-07-06,00:05:00,71.2200,71.3400,71.1700,71.2100,1429
2007-07-06,00:10:00,71.2000,71.2100,71.0900,71.1000,1082
2007-07-06,00:15:00,71.1100,71.1600,71.0300,71.1100,1266
2007-07-06,00:20:00,71.1000,71.1600,71.0300,71.1200,905
2007-07-06,00:25:00,71.1200,71.2700,71.1100,71.1700,1130
2007-07-06,00:30:00,71.1700,71.1700,71.0400,71.0800,597
2007-07-06,00:35:00,71.0900,71.2200,71.0800,71.1400,738
2007-07-06,00:40:00,71.1500,71.1700,71.1100,71.1400,405
2007-07-06,00:45:00,71.1400,71.2500,71.1300,71.2200,727
2007-07-06,00:50:00,71.2300,71.2500,71.1900,71.2000,423
2007-07-06,00:55:00,71.2000,71.4600,71.1600,71.4200,2227
2007-07-06,01:00:00,71.4300,71.8600,71.4100,71.7500,4588
2007-07-06,01:05:00,71.7500,71.7500,71.6100,71.7000,2158
2007-07-06,01:10:00,71.7100,71.7600,71.6800,71.7400,1057
2007-07-06,01:15:00,71.7500,71.9300,71.7300,71.7800,2708
2007-07-06,01:20:00,71.7800,71.8300,71.7300,71.7900,1294
2007-07-06,01:25:00,71.7900,71.8400,71.7600,71.8000,1008
2007-07-06,01:30:00,71.8000,71.8200,71.6700,71.6800,981
2007-07-06,01:35:00,71.6800,71.7500,71.6300,71.6700,1265
2007-07-06,01:40:00,71.6800,71.7900,71.6700,71.7500,934
2007-07-06,01:45:00,71.7300,71.7500,71.6400,71.7200,622
2007-07-06,01:50:00,71.7200,71.7300,71.5700,71.5800,1019
2007-07-06,01:55:00,71.5800,71.6500,71.4100,71.4600,2261
2007-07-06,02:00:00,71.4700,71.5500,71.3300,71.3900,2145
2007-07-06,02:05:00,71.3900,71.6400,71.3700,71.5400,2123
2007-07-06,02:10:00,71.5500,71.7000,71.5300,71.6700,1902
2007-07-06,02:15:00,71.6700,71.6700,71.5200,71.5800,1778
2007-07-06,02:20:00,71.5900,71.7500,71.5800,71.7300,2186
2007-07-06,02:25:00,71.7300,71.8500,71.6800,71.8100,4793
2007-07-06,02:30:00,71.8100,71.8500,71.7600,71.7900,2575
2007-07-06,02:35:00,71.7900,71.8300,71.7700,71.8300,337
2007-07-06,02:40:00,71.8200,71.9000,71.8000,71.8800,388
2007-07-06,02:45:00,71.8900,71.9400,71.8500,71.8500,288
2007-07-06,02:50:00,71.8500,71.8700,71.8400,71.8600,111
2007-07-06,02:55:00,71.8500,71.8700,71.8500,71.8500,154
2007-07-06,03:00:00,71.8600,71.8700,71.8400,71.8400,125
2007-07-06,03:05:00,71.8500,71.8500,71.8100,71.8300,79
2007-07-06,03:10:00,71.8200,71.8200,71.7900,71.7900,233
2007-07-06,03:15:00,71.7900,71.8200,71.7700,71.7800,98
2007-07-06,03:20:00,71.7900,71.8100,71.7800,71.8100,36
2007-07-06,03:25:00,71.8000,71.8100,71.8000,71.8100,6
2007-07-06,03:30:00,71.7800,71.8200,71.7600,71.8000,142
2007-07-06,03:35:00,71.8200,71.8400,71.7100,71.7200,236
2007-07-06,03:40:00,71.7400,71.7600,71.7200,71.7400,28
2007-07-06,03:45:00,71.7300,71.7700,71.7100,71.7500,40
2007-07-06,03:50:00,71.7500,71.7700,71.7300,71.7400,22
2007-07-06,03:55:00,71.7500,71.7500,71.7400,71.7400,17
2007-07-06,04:00:00,71.7700,71.7700,71.7400,71.7400,29
2007-07-06,04:05:00,71.7800,71.7800,71.7400,71.7500,8
2007-07-06,04:10:00,71.7500,71.7600,71.7500,71.7600,8
2007-07-06,04:15:00,71.7800,71.7900,71.7600,71.7600,57
2007-07-06,04:20:00,71.7600,71.7600,71.7500,71.7600,28
2007-07-06,04:25:00,71.7600,71.7700,71.7600,71.7700,20
2007-07-06,04:30:00,71.7500,71.7600,71.7500,71.7500,22
2007-07-06,04:35:00,71.7600,71.7800,71.7200,71.7700,70
2007-07-06,04:40:00,71.7500,71.7500,71.7500,71.7500,2
2007-07-06,04:45:00,71.7600,71.7700,71.7500,71.7500,11
2007-07-06,04:50:00,71.7600,71.7700,71.7300,71.7400,14
2007-07-06,04:55:00,71.7400,71.7500,71.7200,71.7300,8
2007-07-06,05:00:00,71.7300,71.7300,71.7100,71.7100,10
2007-07-06,05:05:00,71.7000,71.7500,71.7000,71.7500,39
2007-07-06,05:10:00,71.7500,71.8100,71.7500,71.8000,175
2007-07-06,06:00:00,71.8000,71.8000,71.7200,71.7200,6
2007-07-06,06:05:00,71.7400,71.7500,71.7400,71.7500,3
2007-07-06,06:15:00,71.7800,71.8100,71.7800,71.8100,2
2007-07-06,06:20:00,71.8100,71.8500,71.8100,71.8200,11
2007-07-06,06:25:00,71.7900,71.8200,71.7800,71.8200,6
2007-07-06,06:30:00,71.8200,71.8400,71.8200,71.8200,30
2007-07-06,06:35:00,71.8400,71.8500,71.8400,71.8500,3
2007-07-06,06:40:00,71.8400,71.8600,71.8400,71.8600,16
2007-07-06,06:45:00,71.8500,71.8500,71.8500,71.8500,11
2007-07-06,06:50:00,71.8700,71.9000,71.8700,71.8900,19
2007-07-06,07:00:00,71.8800,71.8800,71.8800,71.8800,1
2007-07-06,07:10:00,71.8800,71.9500,71.8800,71.9000,15
2007-07-06,07:15:00,71.9300,71.9300,71.9300,71.9300,1
2007-07-06,07:20:00,71.9200,71.9200,71.9200,71.9200,1
2007-07-06,07:25:00,71.9200,71.9200,71.9200,71.9200,1
2007-07-06,07:30:00,71.9300,71.9300,71.9200,71.9200,11
2007-07-06,07:35:00,71.9200,71.9500,71.9200,71.9300,12
2007-07-06,07:40:00,71.9200,71.9200,71.9200,71.9200,4
2007-07-06,07:45:00,71.9100,71.9400,71.9100,71.9400,8
2007-07-06,07:50:00,71.9400,71.9400,71.9300,71.9300,2
2007-07-06,07:55:00,71.9300,71.9900,71.9200,71.9200,42
2007-07-06,08:00:00,71.9600,71.9600,71.9600,71.9600,1
2007-07-06,08:05:00,71.9300,71.9300,71.9300,71.9300,1
2007-07-06,08:10:00,71.9400,71.9400,71.9200,71.9200,7
2007-07-06,08:15:00,71.9400,71.9400,71.9200,71.9400,10
2007-07-06,08:20:00,71.9400,71.9400,71.9000,71.9000,36
2007-07-06,08:25:00,71.9000,71.9000,71.9000,71.9000,10
2007-07-06,08:30:00,71.8900,71.8900,71.8900,71.8900,2
2007-07-06,08:35:00,71.8900,71.8900,71.8600,71.8700,19
2007-07-06,08:40:00,71.8900,71.9000,71.8900,71.8900,4
2007-07-06,08:45:00,71.8900,71.9000,71.8800,71.8900,6
2007-07-06,08:50:00,71.8700,71.8700,71.8600,71.8600,13
2007-07-06,08:55:00,71.8500,71.8500,71.8500,71.8500,1
2007-07-06,09:00:00,71.8400,71.8400,71.8100,71.8100,5
2007-07-06,09:05:00,71.8100,71.8100,71.7900,71.7900,4
2007-07-06,09:10:00,71.8000,71.8000,71.7600,71.7600,15
2007-07-06,09:15:00,71.7900,71.8000,71.7900,71.8000,2
2007-07-06,09:20:00,71.8100,71.8100,71.8100,71.8100,1
2007-07-06,09:25:00,71.7800,71.7800,71.7800,71.7800,10
2007-07-06,09:30:00,71.8000,71.8200,71.7900,71.8200,15
2007-07-06,09:35:00,71.8100,71.8100,71.8100,71.8100,2
2007-07-06,09:40:00,71.8100,71.8600,71.8100,71.8600,29
2007-07-06,09:45:00,71.8400,71.8600,71.8400,71.8600,4
2007-07-06,09:50:00,71.8300,71.8600,71.8300,71.8600,2
2007-07-06,09:55:00,71.8300,71.8300,71.8200,71.8200,4
2007-07-06,10:20:00,71.8500,71.8500,71.8500,71.8500,1
2007-07-06,10:25:00,71.8600,71.8600,71.8600,71.8600,1
2007-07-06,10:30:00,71.8700,71.8700,71.8700,71.8700,1
2007-07-06,10:40:00,71.8600,71.8600,71.8500,71.8500,8
2007-07-06,10:55:00,71.8400,71.8400,71.8400,71.8400,3
2007-07-06,11:15:00,71.8400,71.8500,71.8400,71.8500,8
2007-07-06,11:30:00,71.8600,71.8600,71.8600,71.8600,1
2007-07-06,11:35:00,71.8600,71.8600,71.8600,71.8600,1
2007-07-06,11:40:00,71.8400,71.8400,71.8300,71.8300,4
2007-07-06,11:45:00,71.8600,71.8700,71.8600,71.8700,6
2007-07-06,11:50:00,71.8500,71.8500,71.8100,71.8100,53
2007-07-06,11:55:00,71.8000,71.8300,71.8000,71.8100,53
2007-07-06,12:00:00,71.8100,71.8100,71.8000,71.8000,12
2007-07-06,12:05:00,71.8100,71.8100,71.7900,71.7900,14
2007-07-06,12:10:00,71.8100,71.8100,71.8100,71.8100,1
2007-07-06,12:15:00,71.8000,71.8000,71.8000,71.8000,1
2007-07-06,12:20:00,71.8100,71.8300,71.8100,71.8300,2
2007-07-06,12:25:00,71.7900,71.7900,71.7900,71.7900,1
2007-07-06,12:30:00,71.8000,71.8000,71.7800,71.7800,2
2007-07-06,12:35:00,71.7800,71.7800,71.7800,71.7800,1
2007-07-06,12:40:00,71.7800,71.7800,71.7700,71.7700,11
2007-07-06,12:45:00,71.7700,71.7800,71.7700,71.7800,7
2007-07-06,12:50:00,71.7600,71.7700,71.7600,71.7700,3
2007-07-06,12:55:00,71.7700,71.7700,71.7600,71.7700,23
2007-07-06,13:00:00,71.7500,71.7800,71.7500,71.7800,37
2007-07-06,13:10:00,71.7800,71.8100,71.7800,71.8000,42
2007-07-06,13:15:00,71.7700,71.7700,71.7700,71.7700,1
2007-07-06,13:30:00,71.7700,71.7700,71.7700,71.7700,1
2007-07-06,13:35:00,71.7700,71.7700,71.7600,71.7600,3
2007-07-06,13:40:00,71.7700,71.7700,71.7700,71.7700,1
2007-07-06,13:45:00,71.7800,71.8000,71.7700,71.8000,6
2007-07-06,13:50:00,71.7700,71.7700,71.7700,71.7700,3
2007-07-06,13:55:00,71.7600,71.7600,71.7300,71.7400,15
2007-07-06,14:00:00,71.7400,71.7600,71.7400,71.7600,6
2007-07-06,14:10:00,71.7700,71.7700,71.7500,71.7600,28
2007-07-06,14:15:00,71.7600,71.7600,71.7400,71.7400,7
2007-07-06,14:20:00,71.7400,71.7800,71.7400,71.7400,13
2007-07-06,14:25:00,71.7400,71.7400,71.7400,71.7400,6
2007-07-06,14:40:00,71.7300,71.7400,71.7000,71.7000,50
2007-07-06,14:45:00,71.7200,71.7200,71.6700,71.7100,27
2007-07-06,14:50:00,71.7000,71.7500,71.7000,71.7500,13
2007-07-06,14:55:00,71.7400,71.7600,71.7300,71.7600,8
2007-07-06,15:00:00,71.7600,71.7600,71.7300,71.7600,5
2007-07-06,15:05:00,71.7300,71.7500,71.7300,71.7300,27
2007-07-06,15:10:00,71.7300,71.7500,71.7200,71.7300,17
2007-07-06,15:15:00,71.7100,71.7600,71.7000,71.7100,53
2007-07-06,15:20:00,71.7000,71.7100,71.5600,71.5600,287
2007-07-06,15:25:00,71.5600,71.6100,71.5600,71.6000,96
2007-07-06,15:30:00,71.6100,71.6200,71.5900,71.5900,47
2007-07-06,15:35:00,71.5800,71.5800,71.5700,71.5700,8
2007-07-06,15:40:00,71.5700,71.5700,71.5600,71.5700,76
2007-07-06,15:45:00,71.5700,71.5900,71.5700,71.5800,10
2007-07-06,15:50:00,71.6100,71.7600,71.6100,71.7200,159
2007-07-06,15:55:00,71.7400,71.7600,71.7100,71.7200,44
2007-07-06,16:00:00,71.7100,71.7700,71.7100,71.7400,54
2007-07-06,16:05:00,71.7300,71.7400,71.6400,71.6900,41
2007-07-06,16:10:00,71.7000,71.7000,71.6000,71.6000,35
2007-07-06,16:15:00,71.6000,71.6500,71.6000,71.6000,67
2007-07-06,16:20:00,71.5900,71.6100,71.5600,71.5700,87
2007-07-06,16:25:00,71.5600,71.5900,71.5600,71.5700,94
2007-07-06,16:30:00,71.5600,71.6700,71.5600,71.5700,121
2007-07-06,16:35:00,71.5600,71.6100,71.5600,71.5900,28
2007-07-06,16:40:00,71.5900,71.6400,71.5900,71.6300,60
2007-07-06,16:45:00,71.6500,71.6700,71.6200,71.6400,29
2007-07-06,16:50:00,71.6300,71.6600,71.6200,71.6500,24
2007-07-06,16:55:00,71.6500,71.6600,71.6300,71.6500,36
2007-07-06,17:00:00,71.6500,71.7400,71.6500,71.7400,142
2007-07-06,17:05:00,71.7300,71.8500,71.7200,71.8500,218
2007-07-06,17:10:00,71.8500,71.9800,71.8500,71.8900,219
2007-07-06,17:15:00,71.8800,71.9300,71.8500,71.8500,177
2007-07-06,17:20:00,71.8600,71.9000,71.8600,71.8700,40
2007-07-06,17:25:00,71.8900,71.9500,71.8900,71.9300,51
2007-07-06,17:30:00,71.9300,71.9600,71.9000,71.9000,62
2007-07-06,17:35:00,71.8900,71.9300,71.8800,71.9100,126
2007-07-06,17:40:00,71.9200,71.9400,71.8700,71.9000,136
2007-07-06,17:45:00,71.9200,71.9400,71.9000,71.9200,62
2007-07-06,17:50:00,71.9300,71.9300,71.9000,71.9100,26
2007-07-06,17:55:00,71.9200,71.9300,71.9100,71.9100,59
2007-07-06,18:00:00,71.9100,71.9100,71.8900,71.8900,53
2007-07-06,18:05:00,71.8900,71.9200,71.8700,71.8800,97
2007-07-06,18:10:00,71.8800,71.8900,71.8600,71.8700,42
2007-07-06,18:15:00,71.8800,71.8900,71.8400,71.8700,50
2007-07-06,18:20:00,71.8400,71.8500,71.8200,71.8200,33
2007-07-06,18:25:00,71.8200,71.8600,71.8200,71.8600,57
2007-07-06,18:30:00,71.8600,71.9100,71.8400,71.8900,30
2007-07-06,18:35:00,71.8800,71.8900,71.8100,71.8300,75
2007-07-06,18:40:00,71.8300,71.8900,71.7900,71.8400,137
2007-07-06,18:45:00,71.8300,71.8600,71.8300,71.8500,16
2007-07-06,18:50:00,71.8500,71.9100,71.8500,71.8600,88
2007-07-06,18:55:00,71.8800,71.9900,71.8700,71.9700,138
2007-07-06,19:00:00,71.9700,72.0700,71.9600,72.0300,393
2007-07-06,19:05:00,72.0400,72.1000,72.0400,72.0900,305
2007-07-06,19:10:00,72.0800,72.2300,72.0800,72.1900,513
2007-07-06,19:15:00,72.2000,72.2800,72.1800,72.2600,315
2007-07-06,19:20:00,72.2600,72.4000,72.2500,72.3800,888
2007-07-06,19:25:00,72.4000,72.5700,72.4000,72.5000,791
2007-07-06,19:30:00,72.4900,72.5700,72.4400,72.4900,906
2007-07-06,19:35:00,72.4800,72.5900,72.4300,72.5400,769
2007-07-06,19:40:00,72.5500,72.6100,72.5000,72.5500,715
2007-07-06,19:45:00,72.5600,72.5700,72.4300,72.4300,571
2007-07-06,19:50:00,72.4500,72.5900,72.4200,72.5200,684
2007-07-06,19:55:00,72.5100,72.5600,72.4600,72.5400,277
2007-07-06,20:00:00,72.5400,72.5400,72.3600,72.4100,633
2007-07-06,20:05:00,72.4100,72.4500,72.3500,72.3500,229
2007-07-06,20:10:00,72.3600,72.4100,72.3300,72.3500,439
2007-07-06,20:15:00,72.3500,72.4300,72.3500,72.3800,275
2007-07-06,20:20:00,72.3800,72.4200,72.3400,72.3500,322
2007-07-06,20:25:00,72.3600,72.3800,72.3200,72.3200,205
2007-07-06,20:30:00,72.3400,72.3800,72.3300,72.3600,83
2007-07-06,20:35:00,72.3600,72.4200,72.3400,72.3600,281
2007-07-06,20:40:00,72.3700,72.4000,72.3500,72.3900,392
2007-07-06,20:45:00,72.3800,72.4800,72.3800,72.4200,460
2007-07-06,20:50:00,72.4200,72.5100,72.4200,72.4900,599
2007-07-06,20:55:00,72.4800,72.5000,72.4400,72.4400,608
2007-07-06,21:00:00,72.4500,72.5500,72.4400,72.5400,2060
2007-07-06,21:05:00,72.5500,72.6900,72.5500,72.6900,3317
2007-07-06,21:10:00,72.6900,72.7500,72.5700,72.5900,2119
2007-07-06,21:15:00,72.5800,72.6400,72.4700,72.5500,1864
2007-07-06,21:20:00,72.5600,72.5800,72.4300,72.5200,1620
2007-07-06,21:25:00,72.5300,72.7200,72.4800,72.6200,2128
2007-07-06,21:30:00,72.6300,72.9400,72.6300,72.8600,4491
2007-07-06,21:35:00,72.8600,72.8800,72.7500,72.7600,1399
2007-07-06,21:40:00,72.7600,72.8000,72.6800,72.7400,1537
2007-07-06,21:45:00,72.7300,72.7900,72.6100,72.6400,1834
2007-07-06,21:50:00,72.6300,72.6900,72.5500,72.6000,2278
2007-07-06,21:55:00,72.6000,72.7000,72.5200,72.5400,1946
2007-07-06,22:00:00,72.5400,72.5900,72.4800,72.5600,1405
2007-07-06,22:05:00,72.5700,72.6000,72.3500,72.4100,3218
2007-07-06,22:10:00,72.4200,72.5500,72.4100,72.5400,1400
2007-07-06,22:15:00,72.5400,72.6800,72.4900,72.6000,2524
2007-07-06,22:20:00,72.6100,72.7300,72.6000,72.6300,1303
2007-07-06,22:25:00,72.6300,72.6400,72.5200,72.5500,977
2007-07-06,22:30:00,72.5400,72.5900,72.4000,72.4700,1776
2007-07-06,22:35:00,72.4700,72.5400,72.4300,72.5100,1137
2007-07-06,22:40:00,72.5100,72.6100,72.4900,72.6000,1561
2007-07-06,22:45:00,72.6200,72.7100,72.6000,72.6400,1519
2007-07-06,22:50:00,72.6300,72.7600,72.6100,72.6900,1810
2007-07-06,22:55:00,72.6800,72.6800,72.5800,72.6100,991
2007-07-06,23:00:00,72.6000,72.6100,72.5000,72.5400,1169
2007-07-06,23:05:00,72.5500,72.5700,72.5000,72.5700,890
2007-07-06,23:10:00,72.5700,72.5700,72.5100,72.5600,507
2007-07-06,23:15:00,72.5600,72.6300,72.5400,72.5700,1170
2007-07-06,23:20:00,72.5800,72.6200,72.5300,72.5800,870
2007-07-06,23:25:00,72.5900,72.7000,72.5600,72.6000,2316
2007-07-06,23:30:00,72.6000,72.6800,72.5600,72.6500,1614
2007-07-06,23:35:00,72.6400,72.7300,72.6100,72.6800,1796
2007-07-06,23:40:00,72.6800,72.7000,72.6400,72.6700,716
2007-07-06,23:45:00,72.6700,72.7900,72.6700,72.7800,1583
2007-07-06,23:50:00,72.7700,72.8500,72.7300,72.7800,1768
2007-07-06,23:55:00,72.7700,72.7800,72.7000,72.7700,858
2007-07-07,00:00:00,72.7700,72.8000,72.7400,72.7600,1150
2007-07-07,00:05:00,72.7600,72.7700,72.6300,72.6600,1166
2007-07-07,00:10:00,72.6500,72.6900,72.6300,72.6700,733
2007-07-07,00:15:00,72.6800,72.7200,72.6300,72.6600,788
2007-07-07,00:20:00,72.6600,72.6700,72.5500,72.6000,1391
2007-07-07,00:25:00,72.5900,72.6300,72.5200,72.5400,1405
2007-07-07,00:30:00,72.5400,72.5900,72.5100,72.5900,1079
2007-07-07,00:35:00,72.5800,72.6000,72.5400,72.5600,355
2007-07-07,00:40:00,72.5500,72.6300,72.5000,72.6200,1143
2007-07-07,00:45:00,72.6200,72.6900,72.6000,72.6800,830
2007-07-07,00:50:00,72.6800,72.7500,72.6500,72.7100,994
2007-07-07,00:55:00,72.7200,72.7200,72.6000,72.6100,577
2007-07-07,01:00:00,72.6100,72.6100,72.4100,72.4200,1792
2007-07-07,01:05:00,72.4200,72.5000,72.3700,72.4400,1948
2007-07-07,01:10:00,72.4500,72.4500,72.3800,72.3900,846
2007-07-07,01:15:00,72.4000,72.4800,72.3600,72.3700,1494
2007-07-07,01:20:00,72.3800,72.3800,72.2100,72.2800,2882
2007-07-07,01:25:00,72.2900,72.3700,72.2600,72.3300,920
2007-07-07,01:30:00,72.3300,72.5700,72.3100,72.5000,2039
2007-07-07,01:35:00,72.5100,72.5200,72.3700,72.4300,713
2007-07-07,01:40:00,72.4300,72.5100,72.4200,72.4900,569
2007-07-07,01:45:00,72.4900,72.5000,72.4200,72.4600,696
2007-07-07,01:50:00,72.4700,72.5200,72.4000,72.5100,767
2007-07-07,01:55:00,72.5000,72.6400,72.5000,72.5400,1677
2007-07-07,02:00:00,72.5400,72.5500,72.4600,72.4900,633
2007-07-07,02:05:00,72.4900,72.5000,72.4500,72.5000,487
2007-07-07,02:10:00,72.5000,72.6800,72.4700,72.6600,1604
2007-07-07,02:15:00,72.6600,72.7000,72.6200,72.6900,1486
2007-07-07,02:20:00,72.6900,72.7300,72.6000,72.6200,1846
2007-07-07,02:25:00,72.6200,72.8400,72.6200,72.8000,4557
2007-07-07,02:30:00,72.8000,72.8100,72.7300,72.7600,1375
2007-07-07,02:35:00,72.7500,72.8000,72.7500,72.7800,305
2007-07-07,02:40:00,72.7800,72.7900,72.7600,72.7700,104
2007-07-07,02:45:00,72.7800,72.7800,72.7600,72.7700,137
2007-07-07,02:50:00,72.7700,72.8100,72.7700,72.7900,106
2007-07-07,02:55:00,72.7800,72.7900,72.7500,72.7700,234
2007-07-07,03:00:00,72.7700,72.8100,72.7700,72.7800,123
2007-07-07,03:05:00,72.7800,72.7800,72.7300,72.7400,262
2007-07-07,03:10:00,72.7500,72.7700,72.7300,72.7400,104
2007-07-07,03:15:00,72.7400,72.7800,72.7300,72.7400,250
2007-07-07,03:20:00,72.7300,72.7300,72.6700,72.6900,374
2007-07-07,03:25:00,72.6800,72.7300,72.6600,72.7300,275
2007-07-07,03:30:00,72.7200,72.7200,72.7000,72.7000,97
2007-07-07,03:35:00,72.6900,72.7300,72.6600,72.7100,170
2007-07-07,03:40:00,72.6900,72.7100,72.6900,72.7000,28
2007-07-07,03:45:00,72.6900,72.7300,72.6900,72.7200,195
2007-07-07,03:50:00,72.7000,72.7000,72.6200,72.6500,247
2007-07-07,03:55:00,72.6500,72.6600,72.5900,72.6200,187
2007-07-07,04:00:00,72.6100,72.6500,72.6100,72.6500,69
2007-07-07,04:05:00,72.6800,72.6800,72.6600,72.6600,15
2007-07-07,04:10:00,72.6400,72.6600,72.6000,72.6400,63
2007-07-07,04:15:00,72.6500,72.6600,72.6200,72.6200,13
2007-07-07,04:20:00,72.6200,72.6200,72.5900,72.6000,96
2007-07-07,04:25:00,72.6000,72.6000,72.5800,72.6000,28
2007-07-07,04:30:00,72.6000,72.6000,72.5900,72.6000,57
2007-07-07,04:35:00,72.6300,72.6800,72.6300,72.6800,52
2007-07-07,04:40:00,72.6800,72.6800,72.6800,72.6800,1
2007-07-07,04:45:00,72.6500,72.6700,72.6500,72.6700,6
2007-07-07,04:50:00,72.6900,72.6900,72.6700,72.6700,8
2007-07-07,04:55:00,72.6800,72.7000,72.6500,72.6500,31
2007-07-07,05:00:00,72.6900,72.7000,72.6900,72.7000,4
2007-07-07,05:05:00,72.6900,72.7400,72.6700,72.7400,16
2007-07-07,05:10:00,72.7300,72.7600,72.7300,72.7600,70
2007-07-09,06:00:00,72.7500,72.7500,72.6500,72.6900,78
2007-07-09,06:05:00,72.7000,72.7000,72.6300,72.6300,14
2007-07-09,06:10:00,72.6300,72.6300,72.5500,72.5500,43
2007-07-09,06:15:00,72.5600,72.5900,72.5400,72.5900,16
2007-07-09,06:20:00,72.5900,72.6200,72.5700,72.5900,34
2007-07-09,06:25:00,72.5900,72.5900,72.5800,72.5900,7
2007-07-09,06:30:00,72.5800,72.5800,72.5800,72.5800,1
2007-07-09,06:35:00,72.5800,72.5900,72.5700,72.5900,4
2007-07-09,06:40:00,72.5900,72.5900,72.5700,72.5800,5
2007-07-09,06:45:00,72.5700,72.5700,72.5500,72.5600,41
2007-07-09,06:50:00,72.5900,72.6200,72.5600,72.5700,28
2007-07-09,06:55:00,72.5800,72.5800,72.5700,72.5800,7
2007-07-09,07:00:00,72.5800,72.5800,72.5700,72.5700,19
2007-07-09,07:05:00,72.5900,72.5900,72.5700,72.5800,24
2007-07-09,07:10:00,72.5900,72.6000,72.5700,72.5700,31
2007-07-09,07:15:00,72.5700,72.6100,72.5700,72.5800,112
2007-07-09,07:25:00,72.5900,72.5900,72.5800,72.5800,2
2007-07-09,07:35:00,72.5900,72.6200,72.5900,72.6000,21
2007-07-09,07:40:00,72.5900,72.5900,72.5900,72.5900,1
2007-07-09,07:45:00,72.5900,72.5900,72.5700,72.5700,6
2007-07-09,07:50:00,72.5900,72.5900,72.5900,72.5900,2
2007-07-09,07:55:00,72.5700,72.5700,72.5700,72.5700,1
2007-07-09,08:00:00,72.5700,72.6100,72.5600,72.6100,7
2007-07-09,08:10:00,72.5800,72.5800,72.5700,72.5700,2
2007-07-09,08:15:00,72.5800,72.5800,72.5700,72.5800,8
2007-07-09,08:20:00,72.5700,72.5800,72.5700,72.5800,3
2007-07-09,08:25:00,72.5900,72.5900,72.5500,72.5500,12
2007-07-09,08:30:00,72.5600,72.5700,72.5500,72.5500,4
2007-07-09,08:35:00,72.5800,72.6000,72.5700,72.5700,9
2007-07-09,08:40:00,72.5700,72.5700,72.5700,72.5700,2
2007-07-09,08:45:00,72.5800,72.6000,72.5600,72.5900,11
2007-07-09,08:50:00,72.5800,72.5900,72.5800,72.5900,3
2007-07-09,08:55:00,72.5700,72.5700,72.5600,72.5600,5
2007-07-09,09:00:00,72.5700,72.5800,72.5700,72.5800,2
2007-07-09,09:05:00,72.5600,72.5600,72.5500,72.5500,16
2007-07-09,09:10:00,72.5500,72.5600,72.5500,72.5600,11
2007-07-09,09:20:00,72.5700,72.5800,72.5700,72.5700,12
2007-07-09,09:25:00,72.5700,72.5700,72.5500,72.5700,34
2007-07-09,09:30:00,72.5600,72.5800,72.5600,72.5800,23
2007-07-09,09:35:00,72.5900,72.5900,72.5900,72.5900,6
2007-07-09,09:40:00,72.5800,72.5800,72.5700,72.5700,11
2007-07-09,09:45:00,72.5700,72.5700,72.5700,72.5700,6
2007-07-09,09:50:00,72.5600,72.5800,72.5600,72.5800,8
2007-07-09,10:00:00,72.5600,72.5600,72.5600,72.5600,6
2007-07-09,10:05:00,72.5600,72.5700,72.5500,72.5500,6
2007-07-09,10:10:00,72.5500,72.5600,72.5500,72.5600,33
2007-07-09,10:25:00,72.5500,72.5600,72.5500,72.5600,5
2007-07-09,10:30:00,72.5600,72.5600,72.5500,72.5500,14
2007-07-09,10:35:00,72.5500,72.5600,72.5500,72.5500,77
2007-07-09,10:40:00,72.5500,72.5700,72.5500,72.5500,37
2007-07-09,10:45:00,72.5700,72.5700,72.5600,72.5600,3
2007-07-09,10:50:00,72.5500,72.5500,72.5500,72.5500,1
2007-07-09,10:55:00,72.5500,72.5500,72.5500,72.5500,5
2007-07-09,11:00:00,72.5500,72.5600,72.5500,72.5600,4
2007-07-09,11:05:00,72.5700,72.5900,72.5700,72.5900,5
2007-07-09,11:10:00,72.5900,72.6000,72.5600,72.5600,13
2007-07-09,11:15:00,72.5500,72.5500,72.5500,72.5500,22
2007-07-09,11:20:00,72.5600,72.5600,72.5600,72.5600,1
2007-07-09,11:25:00,72.5700,72.5800,72.5600,72.5700,26
2007-07-09,11:30:00,72.5700,72.5800,72.5700,72.5800,3
2007-07-09,11:35:00,72.5800,72.5800,72.5800,72.5800,13
2007-07-09,11:40:00,72.5800,72.5800,72.5800,72.5800,25
2007-07-09,11:45:00,72.5800,72.5900,72.5800,72.5800,14
2007-07-09,11:50:00,72.5600,72.5600,72.5600,72.5600,2
2007-07-09,11:55:00,72.5500,72.5600,72.5500,72.5500,36
2007-07-09,12:00:00,72.5500,72.5500,72.5500,72.5500,10
2007-07-09,12:10:00,72.5700,72.5700,72.5700,72.5700,1
2007-07-09,12:15:00,72.5500,72.5500,72.5500,72.5500,34
2007-07-09,12:25:00,72.5600,72.5700,72.5500,72.5700,4
2007-07-09,12:30:00,72.5900,72.5900,72.5700,72.5700,2
2007-07-09,12:35:00,72.5700,72.5700,72.5600,72.5600,10
2007-07-09,12:40:00,72.5500,72.5600,72.5500,72.5600,9
2007-07-09,12:45:00,72.5600,72.5600,72.5600,72.5600,4
2007-07-09,12:50:00,72.5600,72.5600,72.5600,72.5600,1
2007-07-09,13:00:00,72.5600,72.5700,72.5600,72.5700,5
2007-07-09,13:05:00,72.5700,72.6000,72.5700,72.5700,19
2007-07-09,13:10:00,72.5800,72.5800,72.5800,72.5800,1
2007-07-09,13:15:00,72.5800,72.5800,72.5600,72.5600,16
2007-07-09,13:20:00,72.5600,72.5600,72.5600,72.5600,4
2007-07-09,13:25:00,72.5600,72.5700,72.5600,72.5600,8
2007-07-09,13:30:00,72.5600,72.5600,72.5500,72.5500,31
2007-07-09,13:35:00,72.5500,72.5500,72.5300,72.5400,30
2007-07-09,13:40:00,72.5600,72.5700,72.5500,72.5700,11
2007-07-09,13:45:00,72.5700,72.5700,72.5600,72.5600,10
2007-07-09,13:50:00,72.5700,72.5700,72.5600,72.5600,2
2007-07-09,13:55:00,72.5500,72.5900,72.5500,72.5700,18
2007-07-09,14:00:00,72.6000,72.6000,72.5900,72.5900,2
2007-07-09,14:05:00,72.5800,72.5900,72.5300,72.5300,31
2007-07-09,14:10:00,72.5500,72.5600,72.5400,72.5600,34
2007-07-09,14:15:00,72.5700,72.5700,72.5300,72.5300,12
2007-07-09,14:20:00,72.5300,72.5300,72.4600,72.4600,125
2007-07-09,14:25:00,72.4700,72.5000,72.4600,72.4800,54
2007-07-09,14:30:00,72.4900,72.5000,72.4900,72.5000,8
2007-07-09,14:35:00,72.5000,72.5000,72.5000,72.5000,2
2007-07-09,14:40:00,72.4900,72.5000,72.4900,72.4900,20
2007-07-09,14:45:00,72.4800,72.5000,72.4800,72.4900,10
2007-07-09,14:50:00,72.5100,72.5300,72.4800,72.4800,27
2007-07-09,14:55:00,72.4900,72.5100,72.4900,72.5100,17
2007-07-09,15:00:00,72.5200,72.5200,72.5000,72.5100,13
2007-07-09,15:05:00,72.5300,72.5400,72.4600,72.4600,72
2007-07-09,15:10:00,72.4700,72.4900,72.4200,72.4500,63
2007-07-09,15:15:00,72.4300,72.4300,72.3200,72.3200,391
2007-07-09,15:20:00,72.3300,72.3900,72.3000,72.3600,87
2007-07-09,15:25:00,72.3900,72.4000,72.3300,72.3600,95
2007-07-09,15:30:00,72.3600,72.3900,72.3300,72.3700,84
2007-07-09,15:35:00,72.3800,72.4600,72.3500,72.4600,283
2007-07-09,15:40:00,72.4500,72.4500,72.3800,72.3800,46
2007-07-09,15:45:00,72.3700,72.4100,72.3500,72.3900,155
2007-07-09,15:50:00,72.4000,72.5200,72.3800,72.5000,148
2007-07-09,15:55:00,72.5000,72.5000,72.4400,72.4500,15
2007-07-09,16:00:00,72.4700,72.4700,72.4400,72.4500,30
2007-07-09,16:05:00,72.4500,72.5000,72.4300,72.4500,70
2007-07-09,16:10:00,72.4700,72.4900,72.4600,72.4900,15
2007-07-09,16:15:00,72.4800,72.5000,72.4500,72.4500,67
2007-07-09,16:20:00,72.4500,72.4900,72.4500,72.4900,6
2007-07-09,16:25:00,72.4800,72.5100,72.4400,72.4400,109
2007-07-09,16:30:00,72.4500,72.4700,72.4300,72.4300,22
2007-07-09,16:35:00,72.4400,72.4400,72.2900,72.3900,266
2007-07-09,16:40:00,72.3700,72.3800,72.3500,72.3800,59
2007-07-09,16:45:00,72.3700,72.3700,72.3300,72.3400,47
2007-07-09,16:50:00,72.3600,72.3700,72.3200,72.3200,16
2007-07-09,16:55:00,72.3300,72.3600,72.3300,72.3500,15
2007-07-09,17:00:00,72.3500,72.3600,72.2400,72.2500,501
2007-07-09,17:05:00,72.2400,72.2400,72.0700,72.0800,569
2007-07-09,17:10:00,72.0600,72.1300,72.0100,72.1300,294
2007-07-09,17:15:00,72.1200,72.2300,72.1200,72.2100,82
2007-07-09,17:20:00,72.2200,72.2400,72.1800,72.2000,169
2007-07-09,17:25:00,72.2200,72.2400,72.1700,72.1900,84
2007-07-09,17:30:00,72.1900,72.2300,72.1900,72.2100,8
2007-07-09,17:35:00,72.2300,72.2300,72.0900,72.0900,162
2007-07-09,17:40:00,72.0900,72.1000,72.0900,72.0900,61
2007-07-09,17:45:00,72.1000,72.1100,72.0900,72.1100,110
2007-07-09,17:50:00,72.1200,72.1200,72.0700,72.0800,164
2007-07-09,17:55:00,72.0800,72.2200,72.0700,72.1900,120
2007-07-09,18:00:00,72.1900,72.2300,72.1600,72.2300,40
2007-07-09,18:05:00,72.2400,72.3400,72.2400,72.2600,124
2007-07-09,18:10:00,72.2500,72.2900,72.2200,72.2700,41
2007-07-09,18:15:00,72.2900,72.4500,72.2900,72.4200,226
2007-07-09,18:20:00,72.4100,72.4700,72.3700,72.3800,163
2007-07-09,18:25:00,72.4000,72.4100,72.3600,72.3700,12
2007-07-09,18:30:00,72.3700,72.4400,72.3500,72.4300,76
2007-07-09,18:35:00,72.4000,72.4300,72.4000,72.4100,25
2007-07-09,18:40:00,72.4000,72.4000,72.2900,72.3800,63
2007-07-09,18:45:00,72.3800,72.3800,72.3100,72.3200,25
2007-07-09,18:50:00,72.3100,72.3900,72.3000,72.3700,48
2007-07-09,18:55:00,72.4000,72.4500,72.3500,72.3900,33
2007-07-09,19:00:00,72.4000,72.4500,72.3300,72.4400,66
2007-07-09,19:05:00,72.4400,72.4400,72.4100,72.4100,22
2007-07-09,19:10:00,72.4000,72.4400,72.4000,72.4200,31
2007-07-09,19:15:00,72.4200,72.4400,72.4200,72.4300,8
2007-07-09,19:20:00,72.4400,72.4500,72.4300,72.4400,21
2007-07-09,19:25:00,72.4500,72.4600,72.3900,72.3900,52
2007-07-09,19:30:00,72.3600,72.4300,72.3400,72.4200,127
2007-07-09,19:35:00,72.4200,72.4200,72.3800,72.3800,14
2007-07-09,19:40:00,72.3800,72.4000,72.3400,72.3700,99
2007-07-09,19:45:00,72.3500,72.3600,72.3000,72.3200,55
2007-07-09,19:50:00,72.3200,72.3800,72.3100,72.3700,31
2007-07-09,19:55:00,72.3500,72.4000,72.3500,72.3900,79
2007-07-09,20:00:00,72.3900,72.4500,72.3500,72.4400,122
2007-07-09,20:05:00,72.4300,72.4400,72.3900,72.4000,60
2007-07-09,20:10:00,72.4100,72.4300,72.3200,72.3600,60
2007-07-09,20:15:00,72.3900,72.4000,72.3700,72.3900,21
2007-07-09,20:20:00,72.3900,72.4500,72.3600,72.3700,91
2007-07-09,20:25:00,72.3800,72.4200,72.3600,72.3800,59
2007-07-09,20:30:00,72.3900,72.4000,72.3600,72.3800,80
2007-07-09,20:35:00,72.3700,72.4400,72.3700,72.4300,145
2007-07-09,20:40:00,72.4200,72.5700,72.4100,72.5300,728
2007-07-09,20:45:00,72.5300,72.7500,72.5300,72.6200,1422
2007-07-09,20:50:00,72.6300,72.6400,72.5500,72.6300,660
2007-07-09,20:55:00,72.6400,72.6500,72.5800,72.6400,955
2007-07-09,21:00:00,72.6500,72.8500,72.6500,72.8300,3742
2007-07-09,21:05:00,72.8200,72.9400,72.8000,72.9100,2584
2007-07-09,21:10:00,72.9200,72.9400,72.7300,72.8300,1659
2007-07-09,21:15:00,72.8300,72.9300,72.7500,72.7700,2192
2007-07-09,21:20:00,72.7700,72.8900,72.6500,72.6700,1507
2007-07-09,21:25:00,72.6600,72.8400,72.6600,72.7000,1468
2007-07-09,21:30:00,72.7000,72.7000,72.4800,72.5500,2373
2007-07-09,21:35:00,72.5500,72.6700,72.5400,72.6700,1335
2007-07-09,21:40:00,72.6600,72.7400,72.6100,72.6900,1380
2007-07-09,21:45:00,72.6900,72.7200,72.6300,72.6900,1018
2007-07-09,21:50:00,72.6800,72.7200,72.5800,72.6300,1010
2007-07-09,21:55:00,72.6300,72.7200,72.6300,72.6800,852
2007-07-09,22:00:00,72.6800,72.9000,72.6800,72.8900,2612
2007-07-09,22:05:00,72.8900,72.9900,72.8500,72.9100,4117
2007-07-09,22:10:00,72.9100,72.9500,72.7500,72.7900,1376
2007-07-09,22:15:00,72.7900,72.8600,72.7800,72.8300,1359
2007-07-09,22:20:00,72.8300,72.8700,72.7800,72.8100,2057
2007-07-09,22:25:00,72.8100,72.8300,72.7600,72.8000,1282
2007-07-09,22:30:00,72.8100,72.8200,72.6400,72.6500,1406
2007-07-09,22:35:00,72.6500,72.7100,72.5200,72.6300,2441
2007-07-09,22:40:00,72.6300,72.6400,72.3900,72.5000,3175
2007-07-09,22:45:00,72.5000,72.5500,72.4500,72.5400,1237
2007-07-09,22:50:00,72.5400,72.6200,72.5400,72.5700,1742
2007-07-09,22:55:00,72.5600,72.6700,72.5300,72.6600,1130
2007-07-09,23:00:00,72.6500,72.7600,72.6100,72.7000,981
2007-07-09,23:05:00,72.7000,72.7400,72.6300,72.6700,1168
2007-07-09,23:10:00,72.6700,72.7000,72.6000,72.6300,1154
2007-07-09,23:15:00,72.6200,72.6700,72.5900,72.6500,985
2007-07-09,23:20:00,72.6600,72.6800,72.5700,72.5700,727
2007-07-09,23:25:00,72.5800,72.6700,72.4500,72.4600,1595
2007-07-09,23:30:00,72.4500,72.5000,72.3500,72.3800,2506
2007-07-09,23:35:00,72.3800,72.3800,72.2600,72.3300,2380
2007-07-09,23:40:00,72.3400,72.3400,72.1200,72.1600,3665
2007-07-09,23:45:00,72.1600,72.3200,72.1400,72.2200,1981
2007-07-09,23:50:00,72.2200,72.3100,72.1800,72.2400,972
2007-07-09,23:55:00,72.2300,72.3400,72.2000,72.3000,1557
2007-07-10,00:00:00,72.3000,72.3400,72.2500,72.3100,805
2007-07-10,00:05:00,72.3100,72.5000,72.3100,72.4600,1809
2007-07-10,00:10:00,72.4800,72.5200,72.4100,72.4100,1351
2007-07-10,00:15:00,72.4100,72.5100,72.4000,72.4100,1551
2007-07-10,00:20:00,72.4000,72.4400,72.3500,72.3700,864
2007-07-10,00:25:00,72.3700,72.4700,72.3600,72.4400,1287
2007-07-10,00:30:00,72.4500,72.5600,72.4100,72.5300,1785
2007-07-10,00:35:00,72.5300,72.5400,72.4100,72.4300,965
2007-07-10,00:40:00,72.4200,72.4200,72.2300,72.2900,1580
2007-07-10,00:45:00,72.2900,72.2900,72.1500,72.1800,1902
2007-07-10,00:50:00,72.1800,72.3300,72.1700,72.3200,1531
2007-07-10,00:55:00,72.3200,72.3300,72.1700,72.2600,1205
2007-07-10,01:00:00,72.2300,72.2800,72.1800,72.2700,590
2007-07-10,01:05:00,72.2700,72.3200,72.2300,72.2700,638
2007-07-10,01:10:00,72.2800,72.3000,72.2400,72.2600,740
2007-07-10,01:15:00,72.2500,72.2800,72.1000,72.1200,2322
2007-07-10,01:20:00,72.1200,72.2000,72.0700,72.0800,1602
2007-07-10,01:25:00,72.0900,72.1700,72.0600,72.1200,2231
2007-07-10,01:30:00,72.1200,72.1700,72.0900,72.1500,656
2007-07-10,01:35:00,72.1500,72.1700,72.0700,72.0800,963
2007-07-10,01:40:00,72.1000,72.1000,71.8200,71.8300,5066
2007-07-10,01:45:00,71.8300,72.0800,71.8100,72.0600,2762
2007-07-10,01:50:00,72.0500,72.1000,71.9800,72.1000,1982
2007-07-10,01:55:00,72.1000,72.1200,72.0100,72.1200,732
2007-07-10,02:00:00,72.1200,72.2200,72.0600,72.0700,2451
2007-07-10,02:05:00,72.0900,72.2200,72.0800,72.1700,943
2007-07-10,02:10:00,72.1700,72.2000,72.1100,72.1400,951
2007-07-10,02:15:00,72.1400,72.1400,71.9500,72.0000,2555
2007-07-10,02:20:00,72.0000,72.2500,72.0000,72.2000,3288
2007-07-10,02:25:00,72.2000,72.2800,72.1000,72.1400,4204
2007-07-10,02:30:00,72.1400,72.1700,72.1200,72.1500,1100
2007-07-10,02:35:00,72.1600,72.2000,72.1500,72.1800,130
2007-07-10,02:40:00,72.1900,72.2000,72.1700,72.1900,58
2007-07-10,02:45:00,72.1900,72.1900,72.1400,72.1400,399
2007-07-10,02:50:00,72.1500,72.1900,72.1000,72.1100,141
2007-07-10,02:55:00,72.1000,72.1200,72.1000,72.1100,110
2007-07-10,03:00:00,72.1200,72.1900,72.0800,72.1000,126
2007-07-10,03:05:00,72.1000,72.1100,72.0800,72.0800,110
2007-07-10,03:10:00,72.0700,72.0700,72.0400,72.0400,185
2007-07-10,03:15:00,72.0500,72.0700,72.0500,72.0600,46
2007-07-10,03:20:00,72.0700,72.0800,72.0500,72.0500,72
2007-07-10,03:25:00,72.0500,72.0500,72.0500,72.0500,5
2007-07-10,03:30:00,72.0400,72.0900,72.0400,72.0900,133
2007-07-10,03:35:00,72.0900,72.0900,72.0400,72.0600,64
2007-07-10,03:40:00,72.0600,72.0600,72.0400,72.0400,60
2007-07-10,03:45:00,72.0400,72.0600,72.0300,72.0600,59
2007-07-10,03:50:00,72.0500,72.0600,72.0300,72.0300,28
2007-07-10,03:55:00,72.0400,72.0700,72.0200,72.0400,45
2007-07-10,04:00:00,72.0400,72.0500,72.0100,72.0400,20
2007-07-10,04:05:00,72.0300,72.0300,72.0100,72.0200,21
2007-07-10,04:10:00,72.0300,72.0500,72.0300,72.0500,14
2007-07-10,04:15:00,72.0300,72.0500,72.0100,72.0100,69
2007-07-10,04:20:00,72.0100,72.0300,71.9900,72.0300,183
2007-07-10,04:25:00,72.0000,72.0300,71.9900,71.9900,14
2007-07-10,04:30:00,71.9900,72.0200,71.9800,71.9800,168
2007-07-10,04:35:00,72.0000,72.0000,71.9800,71.9800,32
2007-07-10,04:40:00,72.0000,72.0000,72.0000,72.0000,2
2007-07-10,04:45:00,72.0100,72.0300,72.0100,72.0300,13
2007-07-10,04:50:00,72.0000,72.0200,72.0000,72.0200,24
2007-07-10,04:55:00,72.0200,72.0300,72.0100,72.0300,17
2007-07-10,05:00:00,72.0500,72.0500,72.0400,72.0500,23
2007-07-10,05:05:00,72.0300,72.0500,72.0300,72.0500,27
2007-07-10,05:10:00,72.0500,72.1000,72.0500,72.0600,130
2007-07-10,06:00:00,72.0500,72.1300,72.0000,72.1300,16
2007-07-10,06:05:00,72.1200,72.1200,72.1100,72.1100,6
2007-07-10,06:10:00,72.1000,72.1000,72.1000,72.1000,1
2007-07-10,06:15:00,72.0800,72.1200,72.0700,72.1200,10
2007-07-10,06:20:00,72.1100,72.1300,72.1000,72.1000,14
2007-07-10,06:25:00,72.1000,72.1100,72.1000,72.1000,12
2007-07-10,06:35:00,72.1000,72.1500,72.0900,72.1200,28
2007-07-10,06:45:00,72.1200,72.1200,72.1100,72.1100,9
2007-07-10,06:50:00,72.1200,72.1200,72.1200,72.1200,23
2007-07-10,07:05:00,72.1200,72.1400,72.1200,72.1400,11
2007-07-10,07:10:00,72.1400,72.1400,72.1300,72.1300,6
2007-07-10,07:15:00,72.1300,72.1600,72.1300,72.1300,7
2007-07-10,07:25:00,72.1500,72.1500,72.1500,72.1500,1
2007-07-10,07:30:00,72.1200,72.1200,72.1200,72.1200,1
2007-07-10,07:40:00,72.1400,72.1400,72.1300,72.1300,3
2007-07-10,07:50:00,72.1500,72.1600,72.1500,72.1600,18
2007-07-10,07:55:00,72.1400,72.1400,72.1400,72.1400,10
2007-07-10,08:00:00,72.1400,72.1400,72.1400,72.1400,3
2007-07-10,08:05:00,72.1500,72.1500,72.1500,72.1500,5
2007-07-10,08:10:00,72.1600,72.1600,72.1400,72.1400,2
2007-07-10,08:15:00,72.1400,72.1600,72.0900,72.1100,44
2007-07-10,08:20:00,72.1100,72.1600,72.1000,72.1600,13
2007-07-10,08:25:00,72.1600,72.1600,72.1600,72.1600,3
2007-07-10,08:30:00,72.1700,72.1700,72.1400,72.1600,10
2007-07-10,08:40:00,72.1700,72.1700,72.1500,72.1500,31
2007-07-10,08:50:00,72.1500,72.1600,72.1500,72.1600,3
2007-07-10,09:00:00,72.1700,72.1900,72.1700,72.1800,13
2007-07-10,09:10:00,72.1800,72.1800,72.1800,72.1800,5
2007-07-10,09:15:00,72.1900,72.2100,72.1900,72.2000,99
2007-07-10,09:20:00,72.2000,72.2200,72.2000,72.2100,28
2007-07-10,09:30:00,72.2200,72.2300,72.2100,72.2300,22
2007-07-10,09:35:00,72.2200,72.2200,72.2000,72.2000,4
2007-07-10,09:45:00,72.2000,72.2000,72.2000,72.2000,9
2007-07-10,09:50:00,72.2000,72.2200,72.2000,72.2200,23
2007-07-10,09:55:00,72.2200,72.2200,72.2200,72.2200,2
2007-07-10,10:00:00,72.2200,72.2200,72.1700,72.1700,65
2007-07-10,10:05:00,72.1700,72.1700,72.1300,72.1300,27
2007-07-10,10:10:00,72.1400,72.1400,72.1200,72.1200,28
2007-07-10,10:15:00,72.1400,72.1600,72.1300,72.1600,38
2007-07-10,10:25:00,72.1300,72.1400,72.1100,72.1100,23
2007-07-10,10:30:00,72.1000,72.1000,72.1000,72.1000,6
2007-07-10,10:35:00,72.1000,72.1000,72.1000,72.1000,2
2007-07-10,10:40:00,72.1000,72.1100,72.0900,72.1100,7
2007-07-10,10:45:00,72.1200,72.1300,72.1200,72.1300,24
2007-07-10,10:50:00,72.1200,72.1200,72.1200,72.1200,4
2007-07-10,10:55:00,72.1000,72.1000,72.1000,72.1000,6
2007-07-10,11:00:00,72.0900,72.0900,72.0500,72.0500,52
2007-07-10,11:05:00,72.0500,72.0800,72.0300,72.0400,28
2007-07-10,11:10:00,72.0300,72.0300,72.0300,72.0300,7
2007-07-10,11:15:00,72.0100,72.0200,72.0000,72.0200,54
2007-07-10,11:20:00,72.0300,72.0300,72.0200,72.0300,6
2007-07-10,11:35:00,72.0300,72.0300,72.0200,72.0200,28
2007-07-10,11:40:00,72.0200,72.0800,72.0200,72.0700,17
2007-07-10,11:45:00,72.0900,72.1000,72.0900,72.1000,8
2007-07-10,11:50:00,72.1100,72.1100,72.1100,72.1100,5
2007-07-10,12:00:00,72.0900,72.0900,72.0800,72.0800,4
2007-07-10,12:10:00,72.0800,72.0800,72.0700,72.0700,6
2007-07-10,12:15:00,72.0800,72.0800,72.0800,72.0800,1
2007-07-10,12:20:00,72.0300,72.0300,72.0300,72.0300,1
2007-07-10,12:30:00,72.0700,72.1000,72.0700,72.0800,8
2007-07-10,12:35:00,72.0900,72.0900,72.0800,72.0900,7
2007-07-10,12:40:00,72.0800,72.0800,72.0800,72.0800,2
2007-07-10,12:45:00,72.0800,72.0800,72.0800,72.0800,6
2007-07-10,12:50:00,72.0700,72.0700,72.0400,72.0500,9
2007-07-10,12:55:00,72.0300,72.0500,72.0300,72.0500,7
2007-07-10,13:00:00,72.0500,72.0800,72.0500,72.0800,25
2007-07-10,13:05:00,72.0800,72.1100,72.0800,72.1000,24
2007-07-10,13:10:00,72.0900,72.1100,72.0600,72.0800,16
2007-07-10,13:15:00,72.0900,72.1100,72.0900,72.1100,25
2007-07-10,13:20:00,72.1000,72.1100,72.0800,72.0900,20
2007-07-10,13:25:00,72.0800,72.0800,72.0800,72.0800,11
2007-07-10,13:30:00,72.0800,72.0800,72.0700,72.0700,2
2007-07-10,13:40:00,72.0900,72.0900,72.0800,72.0800,5
2007-07-10,13:55:00,72.1100,72.1100,72.0900,72.0900,21
2007-07-10,14:00:00,72.1000,72.1000,72.0800,72.0800,4
2007-07-10,14:05:00,72.0900,72.1100,72.0800,72.1100,4
2007-07-10,14:10:00,72.1100,72.1200,72.1000,72.1200,15
2007-07-10,14:15:00,72.1100,72.1100,72.0900,72.0900,8
2007-07-10,14:20:00,72.0900,72.0900,72.0900,72.0900,21
2007-07-10,14:25:00,72.0900,72.0900,72.0800,72.0800,6
2007-07-10,14:30:00,72.0700,72.0700,72.0700,72.0700,6
2007-07-10,14:35:00,72.0600,72.0800,72.0400,72.0400,29
2007-07-10,14:40:00,72.0600,72.0600,72.0400,72.0400,15
2007-07-10,14:45:00,72.0500,72.0600,71.9500,71.9600,64
2007-07-10,14:50:00,71.9600,72.0200,71.9500,72.0200,21
2007-07-10,14:55:00,72.0200,72.0200,72.0200,72.0200,6
2007-07-10,15:00:00,72.0100,72.0500,72.0100,72.0500,23
2007-07-10,15:05:00,72.0600,72.1100,72.0500,72.1100,50
2007-07-10,15:10:00,72.1200,72.1300,72.0700,72.0800,45
2007-07-10,15:15:00,72.1000,72.1000,72.0400,72.0600,19
2007-07-10,15:20:00,72.0500,72.0700,72.0500,72.0500,8
2007-07-10,15:25:00,72.0500,72.0900,72.0500,72.0900,13
2007-07-10,15:30:00,72.0900,72.0900,72.0500,72.0600,31
2007-07-10,15:35:00,72.0900,72.1900,72.0800,72.1900,112
2007-07-10,15:40:00,72.2000,72.2100,72.1200,72.1800,73
2007-07-10,15:45:00,72.1700,72.1900,72.1600,72.1700,13
2007-07-10,15:50:00,72.1700,72.1700,72.1100,72.1600,56
2007-07-10,15:55:00,72.1800,72.2200,72.1000,72.1100,80
2007-07-10,16:00:00,72.1100,72.1100,72.0600,72.0900,48
2007-07-10,16:05:00,72.0900,72.0900,72.0500,72.0500,79
2007-07-10,16:10:00,72.0400,72.0400,71.8500,71.9600,293
2007-07-10,16:15:00,71.9700,71.9900,71.9600,71.9900,29
2007-07-10,16:20:00,71.9900,72.0300,71.9800,72.0100,120
2007-07-10,16:25:00,71.9900,71.9900,71.8700,71.8700,158
2007-07-10,16:30:00,71.8700,71.8700,71.7700,71.8400,420
2007-07-10,16:35:00,71.8500,71.8700,71.8100,71.8300,65
2007-07-10,16:40:00,71.8400,71.8900,71.8200,71.8700,29
2007-07-10,16:45:00,71.8700,71.9000,71.8500,71.9000,34
2007-07-10,16:50:00,71.8700,71.8700,71.8400,71.8500,9
2007-07-10,16:55:00,71.8500,71.8700,71.7300,71.7500,269
2007-07-10,17:00:00,71.7300,71.7700,71.7300,71.7500,85
2007-07-10,17:05:00,71.7800,71.9200,71.7800,71.9000,255
2007-07-10,17:10:00,71.9000,71.9200,71.8900,71.8900,79
2007-07-10,17:15:00,71.9000,71.9200,71.8600,71.9100,121
2007-07-10,17:20:00,71.9200,71.9400,71.7600,71.7700,107
2007-07-10,17:25:00,71.7700,71.7700,71.7100,71.7200,180
2007-07-10,17:30:00,71.7200,71.7400,71.6000,71.6100,653
2007-07-10,17:35:00,71.6200,71.7100,71.6000,71.7100,205
2007-07-10,17:40:00,71.7100,71.7700,71.7000,71.7600,107
2007-07-10,17:45:00,71.7600,71.8200,71.7600,71.8100,34
2007-07-10,17:50:00,71.8200,71.9200,71.8100,71.9000,135
2007-07-10,17:55:00,71.9100,71.9700,71.9000,71.9300,72
2007-07-10,18:00:00,71.9100,71.9100,71.8600,71.8600,35
2007-07-10,18:05:00,71.8600,71.9000,71.8600,71.9000,9
2007-07-10,18:10:00,71.9000,71.9700,71.8800,71.9700,30
2007-07-10,18:15:00,71.9600,72.0300,71.9600,72.0200,160
2007-07-10,18:20:00,72.0300,72.0300,71.9800,71.9800,58
2007-07-10,18:25:00,71.9700,71.9700,71.9400,71.9400,21
2007-07-10,18:30:00,71.9600,71.9600,71.9000,71.9300,36
2007-07-10,18:35:00,71.9100,71.9700,71.9100,71.9300,79
2007-07-10,18:40:00,71.9400,71.9400,71.9100,71.9200,52
2007-07-10,18:45:00,71.9100,71.9500,71.8800,71.9200,85
2007-07-10,18:50:00,71.9400,71.9500,71.8800,71.9500,77
2007-07-10,18:55:00,71.9600,71.9700,71.9300,71.9500,39
2007-07-10,19:00:00,71.9500,71.9700,71.9300,71.9600,59
2007-07-10,19:05:00,71.9500,71.9700,71.9400,71.9400,60
2007-07-10,19:10:00,71.9500,71.9600,71.9400,71.9500,41
2007-07-10,19:15:00,71.9500,71.9500,71.9200,71.9200,121
2007-07-10,19:20:00,71.9100,71.9300,71.8700,71.9300,47
2007-07-10,19:25:00,71.9200,71.9700,71.9200,71.9400,127
2007-07-10,19:30:00,71.9400,71.9600,71.9300,71.9600,65
2007-07-10,19:35:00,71.9400,71.9500,71.9400,71.9500,41
2007-07-10,19:40:00,71.9500,71.9800,71.9000,71.9200,109
2007-07-10,19:45:00,71.9300,71.9600,71.9100,71.9300,80
2007-07-10,19:50:00,71.9300,71.9300,71.9000,71.9000,55
2007-07-10,19:55:00,71.9200,71.9300,71.9000,71.9200,27
2007-07-10,20:00:00,71.9000,71.9300,71.9000,71.9300,37
2007-07-10,20:05:00,71.9300,71.9700,71.9300,71.9700,87
2007-07-10,20:10:00,71.9800,71.9900,71.9500,71.9500,106
2007-07-10,20:15:00,71.9400,71.9600,71.9200,71.9600,119
2007-07-10,20:20:00,71.9500,72.0000,71.9500,71.9900,197
2007-07-10,20:25:00,71.9900,72.0200,71.9700,71.9800,219
2007-07-10,20:30:00,71.9800,71.9900,71.9300,71.9400,72
2007-07-10,20:35:00,71.9400,71.9500,71.9200,71.9200,86
2007-07-10,20:40:00,71.9200,71.9600,71.9100,71.9600,227
2007-07-10,20:45:00,71.9500,71.9700,71.9500,71.9700,98
2007-07-10,20:50:00,71.9600,72.0100,71.9600,71.9800,460
2007-07-10,20:55:00,71.9800,72.2000,71.9800,72.1200,1573
2007-07-10,21:00:00,72.1000,72.2400,72.1000,72.1400,1939
2007-07-10,21:05:00,72.1400,72.1600,72.0600,72.0700,1595
2007-07-10,21:10:00,72.0800,72.1700,72.0400,72.1100,1356
2007-07-10,21:15:00,72.1100,72.1400,72.0400,72.0600,1222
2007-07-10,21:20:00,72.0500,72.0700,71.9300,71.9500,2568
2007-07-10,21:25:00,71.9400,72.0200,71.9200,71.9800,1049
2007-07-10,21:30:00,71.9800,72.0000,71.9300,71.9500,704
2007-07-10,21:35:00,71.9500,71.9800,71.8500,71.9600,1911
2007-07-10,21:40:00,71.9600,72.0200,71.8700,71.9000,1238
2007-07-10,21:45:00,71.9000,71.9500,71.8800,71.9000,490
2007-07-10,21:50:00,71.9000,72.0200,71.9000,72.0200,1009
2007-07-10,21:55:00,72.0200,72.1300,72.0000,72.0400,2109
2007-07-10,22:00:00,72.0400,72.0500,71.9800,72.0200,616
2007-07-10,22:05:00,72.0200,72.0500,71.9100,71.9600,1088
2007-07-10,22:10:00,71.9700,72.1300,71.9600,72.1100,2689
2007-07-10,22:15:00,72.1100,72.4400,72.0800,72.4200,4676
2007-07-10,22:20:00,72.4200,72.5300,72.3500,72.3700,4202
2007-07-10,22:25:00,72.3700,72.5800,72.3700,72.3900,3819
2007-07-10,22:30:00,72.3900,72.6700,72.3700,72.5500,2820
2007-07-10,22:35:00,72.5400,72.6000,72.4500,72.5800,2435
2007-07-10,22:40:00,72.5800,72.7300,72.4900,72.6100,4106
2007-07-10,22:45:00,72.6200,72.7800,72.6000,72.7000,2535
2007-07-10,22:50:00,72.7000,72.9200,72.6600,72.9100,4788
2007-07-10,22:55:00,72.9100,72.9200,72.7200,72.7600,2424
2007-07-10,23:00:00,72.7600,72.9200,72.7600,72.8200,1880
2007-07-10,23:05:00,72.8100,72.8300,72.7500,72.7700,1211
2007-07-10,23:10:00,72.7900,72.8200,72.6600,72.7700,1878
2007-07-10,23:15:00,72.7600,72.8400,72.7500,72.7600,1173
2007-07-10,23:20:00,72.7600,72.8000,72.7400,72.8000,654
2007-07-10,23:25:00,72.7900,72.8000,72.7400,72.7700,1023
2007-07-10,23:30:00,72.7700,72.9000,72.7400,72.7900,1975
2007-07-10,23:35:00,72.7900,72.8200,72.7600,72.7800,608
2007-07-10,23:40:00,72.7900,72.8100,72.7500,72.8000,649
2007-07-10,23:45:00,72.8100,72.9200,72.8100,72.8700,1913
2007-07-10,23:50:00,72.8700,72.9500,72.8300,72.8600,1771
2007-07-10,23:55:00,72.8700,72.8900,72.7800,72.8900,1168
2007-07-11,00:00:00,72.8900,72.9400,72.6700,72.7200,3295
2007-07-11,00:05:00,72.7200,72.7300,72.6000,72.7100,2216
2007-07-11,00:10:00,72.7100,72.8000,72.6500,72.7400,912
2007-07-11,00:15:00,72.7400,72.7400,72.6300,72.6500,928
2007-07-11,00:20:00,72.6600,72.7200,72.5300,72.6500,1606
2007-07-11,00:25:00,72.6400,72.8000,72.6100,72.7500,1689
2007-07-11,00:30:00,72.7400,72.7400,72.6500,72.7200,1072
2007-07-11,00:35:00,72.7300,72.7400,72.6600,72.7000,426
2007-07-11,00:40:00,72.7100,72.9300,72.7000,72.8700,2940
2007-07-11,00:45:00,72.8800,72.9100,72.7900,72.8600,1601
2007-07-11,00:50:00,72.8600,72.9100,72.7500,72.8100,1236
2007-07-11,00:55:00,72.8000,72.8400,72.7700,72.7900,687
2007-07-11,01:00:00,72.7900,72.8700,72.7900,72.8300,905
2007-07-11,01:05:00,72.8400,72.8600,72.7800,72.8000,696
2007-07-11,01:10:00,72.8000,72.8300,72.7200,72.7700,1037
2007-07-11,01:15:00,72.7700,72.8000,72.7500,72.7800,414
2007-07-11,01:20:00,72.7700,72.8200,72.7500,72.8000,452
2007-07-11,01:25:00,72.8000,72.9000,72.7900,72.8500,1529
2007-07-11,01:30:00,72.8500,72.9300,72.8400,72.9100,1468
2007-07-11,01:35:00,72.9100,73.0800,72.8700,72.9200,5476
2007-07-11,01:40:00,72.9200,73.0400,72.8300,73.0200,1907
2007-07-11,01:45:00,73.0200,73.0200,72.7900,72.8100,2554
2007-07-11,01:50:00,72.8200,72.9000,72.7500,72.7600,1019
2007-07-11,01:55:00,72.7600,72.8300,72.6700,72.7900,3687
2007-07-11,02:00:00,72.7900,72.8500,72.7300,72.7900,1217
2007-07-11,02:05:00,72.7900,72.8500,72.7500,72.7800,819
2007-07-11,02:10:00,72.7800,72.9200,72.7700,72.9000,2245
2007-07-11,02:15:00,72.9100,72.9900,72.8300,72.8900,1969
2007-07-11,02:20:00,72.8800,72.9200,72.7500,72.8100,2125
2007-07-11,02:25:00,72.8000,72.8600,72.7500,72.8000,3045
2007-07-11,02:30:00,72.8000,72.8100,72.7600,72.7600,817
2007-07-11,02:35:00,72.7700,72.7700,72.7500,72.7700,137
2007-07-11,02:40:00,72.7700,72.7900,72.7600,72.7900,97
2007-07-11,02:45:00,72.7900,72.8100,72.7700,72.7800,121
2007-07-11,02:50:00,72.7800,72.7800,72.7700,72.7700,52
2007-07-11,02:55:00,72.7800,72.8100,72.7200,72.8100,169
2007-07-11,03:00:00,72.7200,72.7400,72.6800,72.7100,451
2007-07-11,03:05:00,72.7000,72.7200,72.7000,72.7200,69
2007-07-11,03:10:00,72.7200,72.7200,72.6800,72.7000,186
2007-07-11,03:15:00,72.7000,72.7000,72.6700,72.7000,187
2007-07-11,03:20:00,72.7000,72.7100,72.7000,72.7000,45
2007-07-11,03:25:00,72.7000,72.7000,72.6900,72.7000,35
2007-07-11,03:30:00,72.6900,72.6900,72.6400,72.6500,279
2007-07-11,03:35:00,72.6800,72.6800,72.6400,72.6500,124
2007-07-11,03:40:00,72.6400,72.6600,72.6300,72.6600,47
2007-07-11,03:45:00,72.6500,72.6500,72.6100,72.6500,73
2007-07-11,03:50:00,72.6400,72.6500,72.6300,72.6500,69
2007-07-11,03:55:00,72.6500,72.6500,72.6300,72.6300,99
2007-07-11,04:00:00,72.6400,72.6500,72.6300,72.6400,28
2007-07-11,04:05:00,72.6400,72.6500,72.6300,72.6500,41
2007-07-11,04:10:00,72.6500,72.6500,72.6400,72.6500,37
2007-07-11,04:15:00,72.6500,72.6500,72.6400,72.6500,26
2007-07-11,04:20:00,72.6400,72.6500,72.6400,72.6500,40
2007-07-11,04:25:00,72.6400,72.6500,72.6400,72.6500,27
2007-07-11,04:30:00,72.6400,72.6500,72.6300,72.6400,60
2007-07-11,04:35:00,72.6500,72.6500,72.6300,72.6300,9
2007-07-11,04:40:00,72.6500,72.6500,72.6300,72.6300,9
2007-07-11,04:45:00,72.6300,72.6700,72.6300,72.6500,184
2007-07-11,04:50:00,72.6400,72.6500,72.6100,72.6500,68
2007-07-11,04:55:00,72.6500,72.6500,72.6200,72.6200,8
2007-07-11,05:00:00,72.6400,72.6400,72.6200,72.6200,14
2007-07-11,05:05:00,72.6200,72.6200,72.6200,72.6200,5
2007-07-11,05:10:00,72.6300,72.6400,72.6000,72.6200,114
2007-07-11,06:00:00,72.6100,72.6700,72.6100,72.6700,4
2007-07-11,06:05:00,72.6200,72.6500,72.6200,72.6200,32
2007-07-11,06:10:00,72.6200,72.6200,72.6000,72.6000,30
2007-07-11,06:15:00,72.6000,72.6200,72.6000,72.6000,15
2007-07-11,06:20:00,72.6000,72.6300,72.6000,72.6300,15
2007-07-11,06:25:00,72.6300,72.6300,72.6300,72.6300,5
2007-07-11,06:30:00,72.6200,72.6200,72.6200,72.6200,3
2007-07-11,06:35:00,72.6200,72.6200,72.6200,72.6200,7
2007-07-11,06:40:00,72.6000,72.6000,72.5800,72.5800,69
2007-07-11,06:45:00,72.5800,72.6000,72.5600,72.5700,24
2007-07-11,06:50:00,72.6100,72.6300,72.6000,72.6300,16
2007-07-11,06:55:00,72.6300,72.6400,72.6300,72.6400,6
2007-07-11,07:00:00,72.6400,72.6800,72.6400,72.6800,9
2007-07-11,07:05:00,72.6600,72.6800,72.6200,72.6700,15
2007-07-11,07:15:00,72.6700,72.6900,72.6600,72.6800,12
2007-07-11,07:20:00,72.6600,72.6600,72.6600,72.6600,1
2007-07-11,07:25:00,72.6700,72.6700,72.6300,72.6500,6
2007-07-11,07:30:00,72.6400,72.6500,72.6300,72.6400,11
2007-07-11,07:35:00,72.6200,72.6200,72.6200,72.6200,1
2007-07-11,07:40:00,72.6200,72.6400,72.6200,72.6400,6
2007-07-11,07:45:00,72.6500,72.6500,72.6500,72.6500,7
2007-07-11,07:50:00,72.6400,72.6400,72.6300,72.6400,3
2007-07-11,07:55:00,72.6400,72.6400,72.6400,72.6400,1
2007-07-11,08:00:00,72.6400,72.6400,72.6400,72.6400,1
2007-07-11,08:05:00,72.6400,72.6400,72.6400,72.6400,2
2007-07-11,08:10:00,72.6500,72.6500,72.6100,72.6100,5
2007-07-11,08:15:00,72.6100,72.6100,72.6100,72.6100,2
2007-07-11,08:20:00,72.6300,72.6800,72.6300,72.6800,21
2007-07-11,08:25:00,72.6700,72.7000,72.6700,72.7000,28
2007-07-11,08:30:00,72.6900,72.7000,72.6800,72.6800,43
2007-07-11,08:35:00,72.6800,72.6900,72.6800,72.6900,2
2007-07-11,08:40:00,72.6800,72.6800,72.6600,72.6600,5
2007-07-11,08:50:00,72.6500,72.6700,72.6500,72.6600,12
2007-07-11,08:55:00,72.6500,72.6600,72.6400,72.6600,10
2007-07-11,09:00:00,72.6600,72.6600,72.6300,72.6300,22
2007-07-11,09:05:00,72.6400,72.6400,72.6400,72.6400,6
2007-07-11,09:10:00,72.6400,72.6400,72.6400,72.6400,2
2007-07-11,09:15:00,72.6300,72.6300,72.6300,72.6300,7
2007-07-11,09:20:00,72.6300,72.6600,72.6300,72.6500,24
2007-07-11,09:30:00,72.6500,72.6600,72.6500,72.6600,11
2007-07-11,09:35:00,72.6400,72.6400,72.6200,72.6300,13
2007-07-11,09:40:00,72.6200,72.6300,72.6000,72.6200,37
2007-07-11,09:45:00,72.6200,72.6200,72.6100,72.6200,32
2007-07-11,09:50:00,72.6200,72.6300,72.6100,72.6300,14
2007-07-11,09:55:00,72.6100,72.6300,72.6100,72.6300,13
2007-07-11,10:00:00,72.6200,72.6400,72.6200,72.6300,5
2007-07-11,10:05:00,72.6300,72.6300,72.6300,72.6300,1
2007-07-11,10:10:00,72.6300,72.6300,72.6200,72.6200,4
2007-07-11,10:15:00,72.6300,72.6600,72.6300,72.6500,36
2007-07-11,10:20:00,72.6600,72.6700,72.6500,72.6500,20
2007-07-11,10:25:00,72.6500,72.6500,72.6500,72.6500,4
2007-07-11,10:30:00,72.6500,72.6700,72.6500,72.6500,21
2007-07-11,10:35:00,72.6700,72.6700,72.6600,72.6600,2
2007-07-11,10:40:00,72.6600,72.6600,72.6600,72.6600,4
2007-07-11,10:45:00,72.6500,72.6500,72.6500,72.6500,2
2007-07-11,10:50:00,72.6600,72.6700,72.6600,72.6700,6
2007-07-11,10:55:00,72.6700,72.6700,72.6500,72.6500,5
2007-07-11,11:00:00,72.6400,72.6400,72.6400,72.6400,1
2007-07-11,11:05:00,72.6600,72.6600,72.6600,72.6600,1
2007-07-11,11:10:00,72.6600,72.6600,72.6600,72.6600,2
2007-07-11,11:15:00,72.6600,72.6600,72.6600,72.6600,1
2007-07-11,11:20:00,72.6600,72.6600,72.6400,72.6600,12
2007-07-11,11:25:00,72.6400,72.6400,72.6400,72.6400,5
2007-07-11,11:40:00,72.6500,72.6600,72.6400,72.6400,6
2007-07-11,11:55:00,72.6200,72.6200,72.6200,72.6200,20
2007-07-11,12:05:00,72.6300,72.6500,72.6300,72.6500,2
2007-07-11,12:15:00,72.6500,72.6500,72.6500,72.6500,4
2007-07-11,12:20:00,72.6500,72.6500,72.6500,72.6500,1
2007-07-11,12:30:00,72.6500,72.6600,72.6400,72.6500,14
2007-07-11,12:35:00,72.6500,72.6500,72.6400,72.6400,2
2007-07-11,12:40:00,72.6500,72.6500,72.6400,72.6500,3
2007-07-11,12:45:00,72.6400,72.6400,72.6200,72.6200,3
2007-07-11,12:55:00,72.6400,72.6800,72.6200,72.6600,53
2007-07-11,13:05:00,72.6600,72.6600,72.6600,72.6600,4
2007-07-11,13:10:00,72.6700,72.6700,72.6600,72.6600,4
2007-07-11,13:15:00,72.6600,72.6700,72.6600,72.6700,2
2007-07-11,13:20:00,72.6600,72.6600,72.6500,72.6600,6
2007-07-11,13:25:00,72.6600,72.6600,72.6500,72.6500,3
2007-07-11,13:30:00,72.6600,72.6600,72.6600,72.6600,7
2007-07-11,13:35:00,72.6700,72.6700,72.6700,72.6700,1
2007-07-11,13:40:00,72.6700,72.6800,72.6600,72.6700,14
2007-07-11,13:45:00,72.6600,72.6600,72.6600,72.6600,4
2007-07-11,13:50:00,72.6600,72.6600,72.6500,72.6500,5
2007-07-11,13:55:00,72.6600,72.6600,72.6500,72.6600,8
2007-07-11,14:00:00,72.6600,72.6800,72.6600,72.6700,7
2007-07-11,14:05:00,72.6800,72.6800,72.6800,72.6800,1
2007-07-11,14:10:00,72.6600,72.6600,72.6600,72.6600,3
2007-07-11,14:15:00,72.6500,72.6600,72.6300,72.6500,14
2007-07-11,14:20:00,72.6400,72.6400,72.6300,72.6300,3
2007-07-11,14:25:00,72.6300,72.6400,72.6300,72.6300,6
2007-07-11,14:30:00,72.6400,72.6600,72.6400,72.6600,14
2007-07-11,14:35:00,72.6600,72.6600,72.5400,72.6000,118
2007-07-11,14:40:00,72.6200,72.6400,72.6200,72.6300,22
2007-07-11,14:45:00,72.6600,72.6600,72.6400,72.6600,10
2007-07-11,14:50:00,72.6700,72.7000,72.6600,72.7000,24
2007-07-11,14:55:00,72.7000,72.7200,72.6900,72.7100,24
2007-07-11,15:00:00,72.7000,72.7000,72.6600,72.6700,57
2007-07-11,15:05:00,72.6700,72.6700,72.6300,72.6300,52
2007-07-11,15:10:00,72.6400,72.6600,72.6300,72.6500,57
2007-07-11,15:15:00,72.6500,72.6500,72.6400,72.6400,12
2007-07-11,15:20:00,72.6400,72.6400,72.6000,72.6300,40
2007-07-11,15:25:00,72.6500,72.6700,72.6200,72.6300,39
2007-07-11,15:30:00,72.6600,72.6900,72.6600,72.6900,20
2007-07-11,15:35:00,72.6700,72.7000,72.6400,72.6800,104
2007-07-11,15:40:00,72.6900,72.7300,72.6800,72.7100,54
2007-07-11,15:45:00,72.6900,72.6900,72.6000,72.6000,110
2007-07-11,15:50:00,72.6000,72.6000,72.5800,72.5900,60
2007-07-11,15:55:00,72.5900,72.6000,72.5400,72.5600,64
2007-07-11,16:00:00,72.5600,72.6000,72.5200,72.5300,212
2007-07-11,16:05:00,72.5200,72.5700,72.4700,72.5700,202
2007-07-11,16:10:00,72.5700,72.5700,72.4600,72.4900,178
2007-07-11,16:15:00,72.4900,72.4900,72.4600,72.4900,56
2007-07-11,16:20:00,72.4800,72.4900,72.4400,72.4900,176
2007-07-11,16:25:00,72.5000,72.5200,72.5000,72.5000,25
2007-07-11,16:30:00,72.5100,72.6500,72.5000,72.6500,120
2007-07-11,16:35:00,72.6100,72.6200,72.5700,72.5800,35
2007-07-11,16:40:00,72.5800,72.6000,72.5500,72.6000,101
2007-07-11,16:45:00,72.6100,72.6200,72.5800,72.6100,16
2007-07-11,16:50:00,72.6000,72.6200,72.5900,72.6200,24
2007-07-11,16:55:00,72.6100,72.6100,72.5300,72.5300,43
2007-07-11,17:00:00,72.5300,72.5500,72.4700,72.4800,161
2007-07-11,17:05:00,72.4800,72.4900,72.4300,72.4600,213
2007-07-11,17:10:00,72.4500,72.4600,72.4100,72.4400,189
2007-07-11,17:15:00,72.4400,72.4800,72.4400,72.4800,43
2007-07-11,17:20:00,72.4600,72.4600,72.4600,72.4600,5
2007-07-11,17:25:00,72.4700,72.5400,72.4600,72.5300,29
2007-07-11,17:30:00,72.5400,72.5400,72.4500,72.5000,52
2007-07-11,17:35:00,72.4700,72.4700,72.3700,72.3900,429
2007-07-11,17:40:00,72.3900,72.4800,72.3700,72.4800,58
2007-07-11,17:45:00,72.4700,72.5000,72.4400,72.4500,20
2007-07-11,17:50:00,72.4400,72.4800,72.4400,72.4600,8
2007-07-11,17:55:00,72.4500,72.4800,72.4500,72.4800,21
2007-07-11,18:00:00,72.4700,72.5000,72.4500,72.4600,38
2007-07-11,18:05:00,72.4600,72.5300,72.4600,72.5300,57
2007-07-11,18:10:00,72.5200,72.5400,72.4700,72.4900,89
2007-07-11,18:15:00,72.5200,72.5700,72.4800,72.5500,45
2007-07-11,18:20:00,72.5600,72.5600,72.5500,72.5500,11
2007-07-11,18:25:00,72.5400,72.5500,72.5200,72.5400,35
2007-07-11,18:30:00,72.5700,72.5900,72.5400,72.5900,16
2007-07-11,18:35:00,72.6000,72.6200,72.5400,72.5400,52
2007-07-11,18:40:00,72.5400,72.5600,72.5400,72.5400,19
2007-07-11,18:45:00,72.5500,72.5600,72.5300,72.5300,18
2007-07-11,18:50:00,72.5400,72.5600,72.5200,72.5600,20
2007-07-11,18:55:00,72.5400,72.5900,72.5400,72.5900,30
2007-07-11,19:00:00,72.5700,72.5900,72.5300,72.5900,37
2007-07-11,19:05:00,72.5700,72.5900,72.5600,72.5600,39
2007-07-11,19:10:00,72.5800,72.5800,72.5600,72.5600,8
2007-07-11,19:15:00,72.5600,72.5700,72.5400,72.5400,21
2007-07-11,19:20:00,72.5600,72.5600,72.5400,72.5400,7
2007-07-11,19:25:00,72.5500,72.6000,72.5500,72.6000,74
2007-07-11,19:30:00,72.6000,72.6200,72.5900,72.6200,29
2007-07-11,19:35:00,72.6300,72.7200,72.6300,72.6500,183
2007-07-11,19:40:00,72.6500,72.6800,72.5800,72.5800,278
2007-07-11,19:45:00,72.5900,72.5900,72.5700,72.5700,121
2007-07-11,19:50:00,72.5700,72.6400,72.5600,72.6300,109
2007-07-11,19:55:00,72.6300,72.7100,72.6200,72.6800,170
2007-07-11,20:00:00,72.6800,72.6800,72.6300,72.6400,214
2007-07-11,20:05:00,72.6300,72.6300,72.5900,72.6100,120
2007-07-11,20:10:00,72.6000,72.6400,72.5900,72.6200,82
2007-07-11,20:15:00,72.6400,72.7000,72.5800,72.6000,135
2007-07-11,20:20:00,72.6100,72.6200,72.5600,72.5600,79
2007-07-11,20:25:00,72.5700,72.6600,72.5500,72.6400,352
2007-07-11,20:30:00,72.6300,72.6500,72.6100,72.6300,61
2007-07-11,20:35:00,72.6200,72.6400,72.5700,72.5700,123
2007-07-11,20:40:00,72.5700,72.5800,72.5100,72.5700,338
2007-07-11,20:45:00,72.5700,72.5900,72.5600,72.5800,59
2007-07-11,20:50:00,72.5700,72.6300,72.5500,72.5900,124
2007-07-11,20:55:00,72.5800,72.6100,72.5600,72.5600,348
2007-07-11,21:00:00,72.5600,72.6600,72.5600,72.5800,934
2007-07-11,21:05:00,72.5800,72.5900,72.4500,72.4700,1225
2007-07-11,21:10:00,72.4800,72.5300,72.4500,72.5100,665
2007-07-11,21:15:00,72.5100,72.5200,72.4500,72.4900,606
2007-07-11,21:20:00,72.4900,72.5100,72.4000,72.4000,1455
2007-07-11,21:25:00,72.4000,72.4100,72.3500,72.3700,1475
2007-07-11,21:30:00,72.3700,72.4000,72.2800,72.3300,1153
2007-07-11,21:35:00,72.3200,72.3900,72.2000,72.2800,1834
2007-07-11,21:40:00,72.2900,72.3500,72.2700,72.3300,854
2007-07-11,21:45:00,72.3300,72.3800,72.2700,72.3700,601
2007-07-11,21:50:00,72.3600,72.4400,72.3500,72.4000,1134
2007-07-11,21:55:00,72.4000,72.4300,72.3700,72.4000,486
2007-07-11,22:00:00,72.4000,72.4000,72.3200,72.3700,616
2007-07-11,22:05:00,72.3700,72.4000,72.3300,72.3700,558
2007-07-11,22:10:00,72.3700,72.3900,72.3100,72.3400,819
2007-07-11,22:15:00,72.3400,72.3700,72.2900,72.3500,788
2007-07-11,22:20:00,72.3500,72.3800,72.2700,72.3000,1474
2007-07-11,22:25:00,72.3100,72.5900,72.0800,72.4200,3688
2007-07-11,22:30:00,72.4500,72.9500,72.2200,72.4900,6850
2007-07-11,22:35:00,72.4900,72.6800,72.4500,72.5700,5221
2007-07-11,22:40:00,72.5700,72.7000,72.5600,72.6400,2063
2007-07-11,22:45:00,72.6500,72.6700,72.5400,72.6100,1422
2007-07-11,22:50:00,72.6100,72.6900,72.5700,72.6600,1901
2007-07-11,22:55:00,72.6500,72.9700,72.6400,72.7800,3772
2007-07-11,23:00:00,72.7700,72.8700,72.6800,72.7800,1680
2007-07-11,23:05:00,72.7700,72.7700,72.6200,72.6600,1864
2007-07-11,23:10:00,72.6600,72.7500,72.6200,72.7300,1367
2007-07-11,23:15:00,72.7300,72.7300,72.5500,72.5600,1669
2007-07-11,23:20:00,72.5600,72.5800,72.4100,72.4800,2518
2007-07-11,23:25:00,72.5000,72.5200,72.3700,72.4100,1395
2007-07-11,23:30:00,72.4300,72.5300,72.3900,72.4800,1513
2007-07-11,23:35:00,72.4800,72.5400,72.3900,72.5100,1061
2007-07-11,23:40:00,72.5100,72.6200,72.5100,72.5900,1009
2007-07-11,23:45:00,72.5900,72.7300,72.5900,72.7100,1744
2007-07-11,23:50:00,72.7100,72.7400,72.6400,72.6600,1512
2007-07-11,23:55:00,72.6500,72.7500,72.6400,72.6700,1235
2007-07-12,00:00:00,72.6700,72.7800,72.6600,72.7200,1088
2007-07-12,00:05:00,72.7200,72.9200,72.7200,72.8900,2632
2007-07-12,00:10:00,72.8900,72.9300,72.7600,72.8000,1707
2007-07-12,00:15:00,72.8000,72.8000,72.7000,72.7600,981
2007-07-12,00:20:00,72.7600,72.8700,72.7600,72.8500,750
2007-07-12,00:25:00,72.8600,72.9300,72.7900,72.9300,1247
2007-07-12,00:30:00,72.9100,72.9600,72.8500,72.8700,2067
2007-07-12,00:35:00,72.8800,72.9000,72.8300,72.8400,811
2007-07-12,00:40:00,72.8400,72.8900,72.7900,72.8600,1075
2007-07-12,00:45:00,72.8500,73.0300,72.8000,72.9200,2489
2007-07-12,00:50:00,72.9300,72.9300,72.7600,72.7800,1350
2007-07-12,00:55:00,72.7800,72.8000,72.7000,72.7200,1399
2007-07-12,01:00:00,72.7200,72.8100,72.6700,72.7400,1219
2007-07-12,01:05:00,72.7400,72.8000,72.7200,72.7400,946
2007-07-12,01:10:00,72.7400,72.7500,72.6500,72.7100,1001
2007-07-12,01:15:00,72.7300,72.7300,72.6100,72.6300,1777
2007-07-12,01:20:00,72.6300,72.6900,72.6200,72.6800,1029
2007-07-12,01:25:00,72.6700,72.7700,72.6500,72.7400,1687
2007-07-12,01:30:00,72.7400,72.7600,72.6700,72.6900,406
2007-07-12,01:35:00,72.6800,72.7400,72.6500,72.7100,815
2007-07-12,01:40:00,72.7200,72.7800,72.7000,72.7000,934
2007-07-12,01:45:00,72.7000,72.7100,72.6200,72.6500,1029
2007-07-12,01:50:00,72.6500,72.8200,72.6400,72.8100,1170
2007-07-12,01:55:00,72.8100,72.8900,72.7800,72.8300,1599
2007-07-12,02:00:00,72.8400,72.8700,72.7500,72.7700,1373
2007-07-12,02:05:00,72.7600,72.7800,72.6800,72.7200,931
2007-07-12,02:10:00,72.7300,72.7400,72.5500,72.5700,3748
2007-07-12,02:15:00,72.5700,72.6200,72.4800,72.6200,2869
2007-07-12,02:20:00,72.6200,72.7000,72.5300,72.5700,1995
2007-07-12,02:25:00,72.5700,72.5900,72.5200,72.5800,2275
2007-07-12,02:30:00,72.5800,72.5900,72.5200,72.5400,1439
2007-07-12,02:35:00,72.5400,72.6000,72.5300,72.5900,235
2007-07-12,02:40:00,72.6000,72.6000,72.5700,72.5900,298
2007-07-12,02:45:00,72.5900,72.5900,72.5500,72.5600,95
2007-07-12,02:50:00,72.5500,72.5600,72.5200,72.5300,164
2007-07-12,02:55:00,72.5300,72.5600,72.5100,72.5200,89
2007-07-12,03:00:00,72.5200,72.5600,72.5200,72.5500,63
2007-07-12,03:05:00,72.5600,72.5800,72.5600,72.5700,59
2007-07-12,03:10:00,72.5800,72.5800,72.5500,72.5500,216
2007-07-12,03:15:00,72.5400,72.5700,72.5300,72.5400,192
2007-07-12,03:20:00,72.5400,72.5500,72.5100,72.5300,54
2007-07-12,03:25:00,72.5300,72.5300,72.4800,72.4800,189
2007-07-12,03:30:00,72.4800,72.5000,72.4700,72.4900,575
2007-07-12,03:35:00,72.4900,72.5000,72.4800,72.4900,157
2007-07-12,03:40:00,72.5000,72.5100,72.4800,72.4900,71
2007-07-12,03:45:00,72.4900,72.5000,72.4700,72.4700,101
2007-07-12,03:50:00,72.4900,72.5000,72.4900,72.5000,96
2007-07-12,03:55:00,72.5000,72.5000,72.4900,72.5000,83
2007-07-12,04:00:00,72.4900,72.5000,72.4700,72.4700,49
2007-07-12,04:05:00,72.4800,72.5000,72.4800,72.4800,44
2007-07-12,04:10:00,72.4900,72.5100,72.4900,72.5000,119
2007-07-12,04:15:00,72.5100,72.5100,72.5000,72.5000,35
2007-07-12,04:20:00,72.5000,72.5000,72.4800,72.5000,107
2007-07-12,04:25:00,72.4900,72.5000,72.4800,72.5000,67
2007-07-12,04:30:00,72.5000,72.5000,72.4800,72.5000,26
2007-07-12,04:35:00,72.5000,72.5000,72.4700,72.4900,71
2007-07-12,04:40:00,72.4900,72.4900,72.4800,72.4900,9
2007-07-12,04:45:00,72.4800,72.4800,72.4600,72.4600,43
2007-07-12,04:50:00,72.4800,72.4800,72.4800,72.4800,15
2007-07-12,04:55:00,72.4700,72.4700,72.4600,72.4600,12
2007-07-12,05:00:00,72.4600,72.4700,72.4500,72.4500,268
2007-07-12,05:05:00,72.4700,72.4800,72.4400,72.4400,101
2007-07-12,05:10:00,72.4500,72.4700,72.4400,72.4400,190
2007-07-12,06:00:00,72.4500,72.4500,72.3600,72.4000,107
2007-07-12,06:05:00,72.4000,72.4500,72.4000,72.4400,55
2007-07-12,06:10:00,72.4200,72.4400,72.4000,72.4100,35
2007-07-12,06:15:00,72.4300,72.4600,72.4200,72.4500,46
2007-07-12,06:20:00,72.4300,72.4400,72.4000,72.4400,39
2007-07-12,06:25:00,72.4300,72.4600,72.4100,72.4100,30
2007-07-12,06:30:00,72.4200,72.4600,72.4200,72.4200,8
2007-07-12,06:35:00,72.4600,72.5000,72.4500,72.5000,63
2007-07-12,06:40:00,72.5100,72.5200,72.5000,72.5000,4
2007-07-12,06:45:00,72.4900,72.5000,72.4800,72.4900,21
2007-07-12,06:50:00,72.4700,72.5200,72.4700,72.5200,17
2007-07-12,06:55:00,72.5300,72.5400,72.4800,72.4800,20
2007-07-12,07:00:00,72.5400,72.5900,72.5400,72.5400,12
2007-07-12,07:05:00,72.5300,72.5700,72.5200,72.5700,33
2007-07-12,07:10:00,72.5700,72.5700,72.5600,72.5700,34
2007-07-12,07:15:00,72.5700,72.5800,72.5700,72.5700,24
2007-07-12,07:20:00,72.5600,72.5600,72.5600,72.5600,15
2007-07-12,07:25:00,72.5600,72.5600,72.5600,72.5600,10
2007-07-12,07:30:00,72.5500,72.5500,72.5500,72.5500,2
2007-07-12,07:35:00,72.5700,72.5800,72.5700,72.5700,34
2007-07-12,07:40:00,72.5700,72.5800,72.5700,72.5800,22
2007-07-12,07:45:00,72.5900,72.6200,72.5900,72.6200,45
2007-07-12,07:50:00,72.6400,72.6600,72.6100,72.6100,30
2007-07-12,07:55:00,72.6100,72.6200,72.6100,72.6200,4
2007-07-12,08:00:00,72.6300,72.7000,72.6300,72.6900,118
2007-07-12,08:05:00,72.6900,72.7000,72.6900,72.7000,15
2007-07-12,08:10:00,72.7000,72.7000,72.6300,72.6300,16
2007-07-12,08:15:00,72.6600,72.6600,72.6000,72.6400,20
2007-07-12,08:20:00,72.6200,72.6400,72.6000,72.6400,56
2007-07-12,08:25:00,72.6100,72.6200,72.6100,72.6100,3
2007-07-12,08:30:00,72.6200,72.6500,72.5900,72.6500,6
2007-07-12,08:35:00,72.6500,72.6500,72.6000,72.6000,14
2007-07-12,08:40:00,72.6100,72.6200,72.6100,72.6200,7
2007-07-12,08:45:00,72.6300,72.6400,72.6300,72.6400,2
2007-07-12,08:50:00,72.6400,72.6400,72.6300,72.6300,2
2007-07-12,09:10:00,72.6500,72.6900,72.6500,72.6600,32
2007-07-12,09:15:00,72.6400,72.6700,72.6300,72.6700,14
2007-07-12,09:20:00,72.6800,72.6800,72.6700,72.6700,9
2007-07-12,09:25:00,72.6600,72.6600,72.6500,72.6500,6
2007-07-12,09:30:00,72.6600,72.7300,72.6600,72.6800,69
2007-07-12,09:35:00,72.6800,72.7200,72.6700,72.6700,21
2007-07-12,09:40:00,72.6600,72.6600,72.6500,72.6600,13
2007-07-12,09:45:00,72.6600,72.6600,72.6500,72.6500,21
2007-07-12,09:55:00,72.6400,72.6400,72.6300,72.6300,3
2007-07-12,10:00:00,72.6400,72.6400,72.6300,72.6300,11
2007-07-12,10:05:00,72.6400,72.6400,72.6400,72.6400,1
2007-07-12,10:10:00,72.6400,72.6500,72.6400,72.6400,5
2007-07-12,10:15:00,72.6400,72.6400,72.6400,72.6400,1
2007-07-12,10:20:00,72.6400,72.6400,72.6400,72.6400,2
2007-07-12,10:25:00,72.6400,72.6500,72.6400,72.6500,7
2007-07-12,10:30:00,72.6500,72.6500,72.6500,72.6500,16
2007-07-12,10:35:00,72.6700,72.6800,72.6600,72.6600,52
2007-07-12,10:40:00,72.6600,72.6600,72.6600,72.6600,2
2007-07-12,10:45:00,72.6500,72.6500,72.6300,72.6300,57
2007-07-12,11:00:00,72.6500,72.6900,72.6400,72.6500,61
2007-07-12,11:05:00,72.6500,72.6500,72.6300,72.6300,5
2007-07-12,11:10:00,72.6300,72.6500,72.6300,72.6300,8
2007-07-12,11:15:00,72.6500,72.6500,72.6500,72.6500,5
2007-07-12,11:40:00,72.6500,72.6500,72.6500,72.6500,1
2007-07-12,11:55:00,72.6300,72.6300,72.6300,72.6300,2
2007-07-12,12:00:00,72.6200,72.6200,72.6200,72.6200,1
2007-07-12,12:05:00,72.6200,72.6200,72.6200,72.6200,2
2007-07-12,12:10:00,72.6200,72.6300,72.6200,72.6300,5
2007-07-12,12:20:00,72.6400,72.6500,72.6300,72.6500,19
2007-07-12,12:25:00,72.6500,72.6500,72.6200,72.6200,3
2007-07-12,12:30:00,72.6500,72.6500,72.6500,72.6500,16
2007-07-12,12:35:00,72.6500,72.6700,72.6400,72.6700,17
2007-07-12,12:40:00,72.6700,72.6700,72.6700,72.6700,20
2007-07-12,12:45:00,72.6600,72.6600,72.6500,72.6500,10
2007-07-12,12:50:00,72.6300,72.6300,72.6200,72.6200,3
2007-07-12,12:55:00,72.6500,72.6600,72.6400,72.6600,10
2007-07-12,13:00:00,72.6500,72.6600,72.6500,72.6600,11
2007-07-12,13:05:00,72.6700,72.6700,72.6500,72.6700,10
2007-07-12,13:10:00,72.6500,72.6500,72.6200,72.6200,21
2007-07-12,13:15:00,72.6200,72.6400,72.6200,72.6300,40
2007-07-12,13:25:00,72.6500,72.6600,72.6400,72.6400,12
2007-07-12,13:30:00,72.6400,72.6600,72.6300,72.6600,25
2007-07-12,13:35:00,72.6700,72.6700,72.6400,72.6500,41
2007-07-12,13:40:00,72.6400,72.6400,72.6400,72.6400,18
2007-07-12,13:45:00,72.6400,72.6400,72.6400,72.6400,1
2007-07-12,13:50:00,72.6500,72.6500,72.6500,72.6500,2
2007-07-12,14:05:00,72.6400,72.6600,72.6000,72.6500,64
2007-07-12,14:10:00,72.6500,72.6500,72.6400,72.6500,4
2007-07-12,14:15:00,72.6600,72.6900,72.6600,72.6800,19
2007-07-12,14:20:00,72.6900,72.7000,72.6800,72.6900,22
2007-07-12,14:25:00,72.6800,72.6800,72.6800,72.6800,4
2007-07-12,14:30:00,72.6900,72.6900,72.6700,72.6700,25
2007-07-12,14:35:00,72.6700,72.6700,72.6500,72.6500,10
2007-07-12,14:40:00,72.6700,72.6700,72.6700,72.6700,1
2007-07-12,14:45:00,72.6600,72.6700,72.6500,72.6700,8
2007-07-12,14:50:00,72.6700,72.6700,72.6700,72.6700,4
2007-07-12,14:55:00,72.6700,72.6700,72.6600,72.6600,6
2007-07-12,15:00:00,72.6700,72.6700,72.6200,72.6500,33
2007-07-12,15:05:00,72.6500,72.6600,72.6100,72.6500,30
2007-07-12,15:10:00,72.6600,72.7000,72.6600,72.6900,61
2007-07-12,15:15:00,72.6700,72.7000,72.6700,72.6800,71
2007-07-12,15:20:00,72.6800,72.6900,72.6800,72.6900,12
2007-07-12,15:25:00,72.7000,72.7300,72.6900,72.7200,39
2007-07-12,15:30:00,72.7000,72.7000,72.7000,72.7000,2
2007-07-12,15:35:00,72.7100,72.7800,72.7000,72.7200,83
2007-07-12,15:40:00,72.7500,72.7500,72.7100,72.7400,34
2007-07-12,15:45:00,72.7400,72.7600,72.7200,72.7600,16
2007-07-12,15:50:00,72.7600,72.9000,72.7600,72.8000,344
2007-07-12,15:55:00,72.8100,72.8100,72.7800,72.7900,11
2007-07-12,16:00:00,72.7800,72.8100,72.7700,72.7700,9
2007-07-12,16:05:00,72.7700,72.7700,72.7400,72.7400,12
2007-07-12,16:10:00,72.7400,72.7700,72.7300,72.7300,23
2007-07-12,16:15:00,72.7500,72.7800,72.7400,72.7800,13
2007-07-12,16:20:00,72.7800,72.7900,72.7600,72.7600,82
2007-07-12,16:25:00,72.7700,72.7700,72.6800,72.7000,110
2007-07-12,16:30:00,72.7000,72.7100,72.6700,72.6700,22
2007-07-12,16:35:00,72.6600,72.6700,72.6400,72.6500,71
2007-07-12,16:40:00,72.6500,72.6500,72.5200,72.5900,157
2007-07-12,16:45:00,72.5800,72.6200,72.5700,72.6200,25
2007-07-12,16:50:00,72.5900,72.5900,72.5800,72.5900,15
2007-07-12,16:55:00,72.5800,72.5900,72.5600,72.5900,23
2007-07-12,17:00:00,72.6000,72.7200,72.5900,72.7200,118
2007-07-12,17:05:00,72.7200,72.7300,72.7100,72.7100,54
2007-07-12,17:10:00,72.7100,72.7300,72.7000,72.7100,105
2007-07-12,17:15:00,72.7000,72.7300,72.7000,72.7300,24
2007-07-12,17:20:00,72.7300,72.7600,72.7300,72.7600,42
2007-07-12,17:25:00,72.7500,72.7800,72.7300,72.7500,91
2007-07-12,17:30:00,72.7400,72.7900,72.7400,72.7900,149
2007-07-12,17:35:00,72.8000,72.8500,72.7900,72.8000,192
2007-07-12,17:40:00,72.8100,72.8800,72.8000,72.8600,156
2007-07-12,17:45:00,72.8500,72.8800,72.8400,72.8800,65
2007-07-12,17:50:00,72.8700,72.9700,72.8700,72.9600,661
2007-07-12,17:55:00,72.9300,73.0800,72.8900,73.0500,565
2007-07-12,18:00:00,73.0600,73.0600,72.9800,73.0000,120
2007-07-12,18:05:00,73.0200,73.4200,73.0200,73.2100,1733
2007-07-12,18:10:00,73.2100,73.2600,73.2000,73.2100,173
2007-07-12,18:15:00,73.2400,73.3900,73.2300,73.3400,311
2007-07-12,18:20:00,73.3400,73.3400,73.2700,73.2900,248
2007-07-12,18:25:00,73.2800,73.2800,73.2300,73.2400,131
2007-07-12,18:30:00,73.2400,73.2800,73.2200,73.2500,123
2007-07-12,18:35:00,73.2400,73.2600,73.1500,73.1500,237
2007-07-12,18:40:00,73.1400,73.2100,73.1200,73.1800,514
2007-07-12,18:45:00,73.1800,73.2300,73.1400,73.1400,45
2007-07-12,18:50:00,73.1400,73.1400,73.1200,73.1200,54
2007-07-12,18:55:00,73.1500,73.1500,73.0800,73.1200,74
2007-07-12,19:00:00,73.1100,73.1800,73.1100,73.1700,59
2007-07-12,19:05:00,73.1500,73.2200,73.1200,73.2200,111
2007-07-12,19:10:00,73.2100,73.2500,73.1900,73.2500,93
2007-07-12,19:15:00,73.2500,73.2600,73.1700,73.1700,337
2007-07-12,19:20:00,73.1900,73.2000,73.1500,73.1700,105
2007-07-12,19:25:00,73.1700,73.2800,73.1700,73.2600,307
2007-07-12,19:30:00,73.2600,73.2800,73.2300,73.2400,216
2007-07-12,19:35:00,73.2500,73.2700,73.2000,73.2300,112
2007-07-12,19:40:00,73.2200,73.2600,73.2100,73.2400,68
2007-07-12,19:45:00,73.2400,73.2400,73.1500,73.1700,112
2007-07-12,19:50:00,73.1600,73.1700,73.1300,73.1700,22
2007-07-12,19:55:00,73.1500,73.1900,73.1500,73.1800,65
2007-07-12,20:00:00,73.1700,73.2200,73.1700,73.2200,50
2007-07-12,20:05:00,73.2100,73.2400,73.1900,73.2200,164
2007-07-12,20:10:00,73.2200,73.2200,73.1500,73.1800,142
2007-07-12,20:15:00,73.1800,73.1900,73.1600,73.1800,67
2007-07-12,20:20:00,73.1800,73.2000,73.1500,73.1500,39
2007-07-12,20:25:00,73.1800,73.2100,73.1600,73.1900,109
2007-07-12,20:30:00,73.1900,73.2300,73.1900,73.2000,40
2007-07-12,20:35:00,73.2200,73.2800,73.2000,73.2700,258
2007-07-12,20:40:00,73.2700,73.3600,73.2600,73.3200,804
2007-07-12,20:45:00,73.3300,73.3400,73.2700,73.3400,431
2007-07-12,20:50:00,73.3400,73.3700,73.3000,73.3100,616
2007-07-12,20:55:00,73.3100,73.3100,73.1200,73.1500,1557
2007-07-12,21:00:00,73.1500,73.3300,73.1400,73.2900,1714
2007-07-12,21:05:00,73.2800,73.3800,73.2200,73.2300,1317
2007-07-12,21:10:00,73.2300,73.2600,73.1700,73.2400,1177
2007-07-12,21:15:00,73.2300,73.2900,73.1900,73.2500,918
2007-07-12,21:20:00,73.2500,73.2700,73.1900,73.2600,1035
2007-07-12,21:25:00,73.2500,73.2800,73.2400,73.2600,455
2007-07-12,21:30:00,73.2600,73.3500,73.2500,73.3200,1444
2007-07-12,21:35:00,73.3200,73.4500,73.3100,73.3600,2364
2007-07-12,21:40:00,73.3600,73.5200,73.3400,73.4800,3473
2007-07-12,21:45:00,73.4800,73.5800,73.4200,73.4800,3050
2007-07-12,21:50:00,73.4700,73.5300,73.4200,73.5000,1759
2007-07-12,21:55:00,73.5000,73.6600,73.4500,73.5900,2606
2007-07-12,22:00:00,73.6000,73.6400,73.4500,73.5200,2375
2007-07-12,22:05:00,73.5200,73.6100,73.4800,73.5800,1176
2007-07-12,22:10:00,73.5800,73.6500,73.5500,73.6100,1660
2007-07-12,22:15:00,73.6100,73.7900,73.6000,73.7300,4922
2007-07-12,22:20:00,73.7300,73.7500,73.6200,73.6700,2020
2007-07-12,22:25:00,73.6600,73.6800,73.4700,73.5200,2586
2007-07-12,22:30:00,73.5300,73.6400,73.4400,73.6200,2353
2007-07-12,22:35:00,73.6200,73.6500,73.5200,73.5900,1640
2007-07-12,22:40:00,73.5900,73.6200,73.5200,73.5700,1121
2007-07-12,22:45:00,73.5700,73.6000,73.4900,73.5100,909
2007-07-12,22:50:00,73.5100,73.5300,73.4600,73.4700,676
2007-07-12,22:55:00,73.4700,73.5100,73.4600,73.5000,443
2007-07-12,23:00:00,73.5000,73.5000,73.3300,73.3500,1974
2007-07-12,23:05:00,73.3500,73.3800,73.2800,73.3100,2077
2007-07-12,23:10:00,73.3100,73.4100,73.3100,73.3700,1076
2007-07-12,23:15:00,73.3800,73.4700,73.3600,73.3900,960
2007-07-12,23:20:00,73.3900,73.4200,73.2600,73.2800,1327
2007-07-12,23:25:00,73.2800,73.4100,73.2200,73.3800,2019
2007-07-12,23:30:00,73.3700,73.3700,73.1700,73.2000,3002
2007-07-12,23:35:00,73.2000,73.2500,73.1300,73.1800,1871
2007-07-12,23:40:00,73.1900,73.2000,73.0200,73.1000,4219
2007-07-12,23:45:00,73.1000,73.1400,73.0500,73.0900,1603
2007-07-12,23:50:00,73.0700,73.0900,72.6700,72.7700,7272
2007-07-12,23:55:00,72.7700,72.8500,72.6300,72.6600,3378
2007-07-13,00:00:00,72.6500,72.7800,72.6500,72.7300,2530
2007-07-13,00:05:00,72.7300,72.7500,72.3000,72.3900,7782
2007-07-13,00:10:00,72.3900,72.4400,72.1500,72.4200,7409
2007-07-13,00:15:00,72.4100,72.4900,72.3700,72.4400,2611
2007-07-13,00:20:00,72.4300,72.4400,72.2400,72.2900,2263
2007-07-13,00:25:00,72.3000,72.3500,72.1700,72.2100,3038
2007-07-13,00:30:00,72.2200,72.3200,72.1000,72.2800,3146
2007-07-13,00:35:00,72.2900,72.3400,72.2000,72.2200,2081
2007-07-13,00:40:00,72.2200,72.2200,71.9200,72.1100,5287
2007-07-13,00:45:00,72.1100,72.3000,72.0600,72.2600,2390
2007-07-13,00:50:00,72.2800,72.4000,72.2700,72.3900,3261
2007-07-13,00:55:00,72.3800,72.3900,72.2900,72.2900,1128
2007-07-13,01:00:00,72.2900,72.3800,72.2400,72.3200,957
2007-07-13,01:05:00,72.3300,72.4400,72.2600,72.3900,2341
2007-07-13,01:10:00,72.3800,72.4800,72.2600,72.2900,1971
2007-07-13,01:15:00,72.2900,72.3800,72.2500,72.2700,920
2007-07-13,01:20:00,72.2800,72.4100,72.2400,72.3500,602
2007-07-13,01:25:00,72.3400,72.4500,72.3300,72.4400,741
2007-07-13,01:30:00,72.4500,72.4500,72.3800,72.4000,825
2007-07-13,01:35:00,72.4000,72.5500,72.4000,72.5400,1760
2007-07-13,01:40:00,72.5400,72.6400,72.5200,72.5800,3107
2007-07-13,01:45:00,72.5700,72.7200,72.5600,72.6200,2792
2007-07-13,01:50:00,72.6200,72.7500,72.6200,72.6700,1962
2007-07-13,01:55:00,72.6800,72.7000,72.6200,72.6300,1614
2007-07-13,02:00:00,72.6300,72.6700,72.6300,72.6400,817
2007-07-13,02:05:00,72.6300,72.6400,72.4100,72.4900,1919
2007-07-13,02:10:00,72.4900,72.5000,72.3800,72.3800,1355
2007-07-13,02:15:00,72.3800,72.4600,72.1700,72.2200,2431
2007-07-13,02:20:00,72.2300,72.4000,72.2100,72.4000,1838
2007-07-13,02:25:00,72.3900,72.5500,72.3800,72.5400,3972
2007-07-13,02:30:00,72.5500,72.5500,72.4600,72.4800,1413
2007-07-13,02:35:00,72.4900,72.5200,72.4700,72.5200,228
2007-07-13,02:40:00,72.5200,72.5500,72.5100,72.5500,179
2007-07-13,02:45:00,72.5400,72.5600,72.5000,72.5300,94
2007-07-13,02:50:00,72.5400,72.5600,72.5300,72.5500,74
2007-07-13,02:55:00,72.5500,72.5500,72.5000,72.5500,19
2007-07-13,03:00:00,72.5500,72.5500,72.5200,72.5200,101
2007-07-13,03:05:00,72.5200,72.5400,72.5100,72.5400,47
2007-07-13,03:10:00,72.5400,72.5500,72.5200,72.5500,62
2007-07-13,03:15:00,72.5500,72.5800,72.5300,72.5800,116
2007-07-13,03:20:00,72.5700,72.5800,72.5700,72.5700,95
2007-07-13,03:25:00,72.5800,72.5800,72.5600,72.5600,12
2007-07-13,03:30:00,72.5600,72.5900,72.5500,72.5700,190
2007-07-13,03:35:00,72.5500,72.5700,72.5400,72.5500,23
2007-07-13,03:40:00,72.5500,72.5600,72.5400,72.5600,30
2007-07-13,03:45:00,72.5400,72.5700,72.5300,72.5600,235
2007-07-13,03:50:00,72.5500,72.5900,72.5500,72.5900,297
2007-07-13,03:55:00,72.5700,72.6000,72.5700,72.6000,69
2007-07-13,04:00:00,72.5900,72.6500,72.5900,72.6300,156
2007-07-13,04:05:00,72.6200,72.6700,72.6100,72.6500,111
2007-07-13,04:10:00,72.6500,72.6500,72.5900,72.6000,231
2007-07-13,04:15:00,72.6300,72.6400,72.6300,72.6400,22
2007-07-13,04:20:00,72.6300,72.6300,72.6200,72.6300,13
2007-07-13,04:25:00,72.6200,72.6600,72.6200,72.6400,57
2007-07-13,04:30:00,72.6500,72.6700,72.6500,72.6500,109
2007-07-13,04:35:00,72.6500,72.6500,72.6500,72.6500,52
2007-07-13,04:40:00,72.6600,72.7200,72.6600,72.7200,264
2007-07-13,04:45:00,72.7200,72.7500,72.7100,72.7400,121
2007-07-13,04:50:00,72.7400,72.7600,72.7100,72.7300,84
2007-07-13,04:55:00,72.7300,72.7600,72.7200,72.7500,101
2007-07-13,05:00:00,72.7500,72.7600,72.7200,72.7200,71
2007-07-13,05:05:00,72.7100,72.7100,72.6800,72.6800,33
2007-07-13,05:10:00,72.6800,72.7400,72.6800,72.7300,45
2007-07-13,05:15:00,72.7300,72.7300,72.7300,72.7300,9
2007-07-13,06:00:00,72.7200,72.7700,72.6700,72.6700,44
2007-07-13,06:05:00,72.6700,72.6900,72.6700,72.6800,12
2007-07-13,06:10:00,72.6700,72.6800,72.6100,72.6100,55
2007-07-13,06:15:00,72.6000,72.6400,72.5600,72.6000,145
2007-07-13,06:20:00,72.6100,72.6400,72.6000,72.6400,27
2007-07-13,06:25:00,72.6400,72.6400,72.5700,72.5700,116
2007-07-13,06:30:00,72.5800,72.5800,72.4500,72.5400,165
2007-07-13,06:35:00,72.5300,72.5400,72.4800,72.5400,77
2007-07-13,06:40:00,72.5500,72.5900,72.5400,72.5400,29
2007-07-13,06:45:00,72.5600,72.5700,72.5600,72.5700,5
2007-07-13,06:50:00,72.5700,72.5800,72.5700,72.5800,3
2007-07-13,06:55:00,72.6000,72.6000,72.5100,72.5300,76
2007-07-13,07:00:00,72.5300,72.5600,72.5300,72.5600,9
2007-07-13,07:05:00,72.5400,72.5700,72.5400,72.5700,5
2007-07-13,07:10:00,72.5400,72.6400,72.5400,72.6400,27
2007-07-13,07:15:00,72.6400,72.6400,72.6200,72.6400,5
2007-07-13,07:20:00,72.6200,72.7000,72.6200,72.7000,24
2007-07-13,07:25:00,72.7000,72.7000,72.6400,72.6400,14
2007-07-13,07:30:00,72.6400,72.6500,72.6300,72.6300,11
2007-07-13,07:35:00,72.6300,72.6700,72.6100,72.6700,8
2007-07-13,07:40:00,72.6500,72.6800,72.6500,72.6700,16
2007-07-13,07:45:00,72.6800,72.6800,72.6400,72.6400,7
2007-07-13,07:50:00,72.6400,72.6800,72.6300,72.6800,29
2007-07-13,07:55:00,72.6800,72.7400,72.6800,72.7400,28
2007-07-13,08:00:00,72.6700,72.6700,72.6400,72.6500,12
2007-07-13,08:05:00,72.6500,72.6800,72.6400,72.6800,6
2007-07-13,08:15:00,72.6400,72.6700,72.6400,72.6700,2
2007-07-13,08:20:00,72.6800,72.7000,72.6700,72.6700,39
2007-07-13,08:25:00,72.6600,72.6600,72.6500,72.6500,7
2007-07-13,08:30:00,72.6600,72.6600,72.6600,72.6600,1
2007-07-13,08:40:00,72.6500,72.6500,72.6500,72.6500,9
2007-07-13,08:45:00,72.6500,72.6500,72.6400,72.6500,27
2007-07-13,08:50:00,72.6600,72.6600,72.6600,72.6600,2
2007-07-13,08:55:00,72.6700,72.6800,72.6600,72.6800,35
2007-07-13,09:00:00,72.6700,72.6700,72.6400,72.6400,25
2007-07-13,09:05:00,72.6600,72.6600,72.6400,72.6400,6
2007-07-13,09:10:00,72.6400,72.6500,72.6400,72.6500,4
2007-07-13,09:15:00,72.6400,72.6500,72.6300,72.6500,4
2007-07-13,09:20:00,72.6500,72.6500,72.6300,72.6500,5
2007-07-13,09:25:00,72.6400,72.6400,72.6300,72.6300,6
2007-07-13,09:30:00,72.6300,72.6300,72.5900,72.6200,39
2007-07-13,09:35:00,72.6200,72.6200,72.6200,72.6200,12
2007-07-13,09:40:00,72.6400,72.6400,72.6400,72.6400,2
2007-07-13,10:05:00,72.6200,72.6200,72.6000,72.6100,7
2007-07-13,10:15:00,72.6100,72.6100,72.6100,72.6100,4
2007-07-13,10:25:00,72.6100,72.6100,72.5200,72.5200,20
2007-07-13,10:30:00,72.5200,72.5200,72.5200,72.5200,6
2007-07-13,10:35:00,72.5500,72.5500,72.5100,72.5100,26
2007-07-13,10:40:00,72.5300,72.5300,72.5300,72.5300,2
2007-07-13,10:45:00,72.5200,72.5200,72.5000,72.5000,71
2007-07-13,10:50:00,72.5000,72.5200,72.5000,72.5100,16
2007-07-13,10:55:00,72.5200,72.5200,72.5200,72.5200,1
2007-07-13,11:00:00,72.5100,72.5200,72.5000,72.5200,8
2007-07-13,11:05:00,72.5300,72.5700,72.5100,72.5700,7
2007-07-13,11:10:00,72.5800,72.5800,72.5800,72.5800,2
2007-07-13,11:15:00,72.5600,72.5800,72.5200,72.5200,14
2007-07-13,11:20:00,72.5200,72.5300,72.5100,72.5100,36
2007-07-13,11:25:00,72.5300,72.6000,72.5300,72.5300,55
2007-07-13,11:30:00,72.5800,72.6300,72.5800,72.6000,8
2007-07-13,11:35:00,72.6300,72.6300,72.6300,72.6300,1
2007-07-13,11:40:00,72.5900,72.5900,72.5300,72.5300,7
2007-07-13,11:45:00,72.5800,72.5800,72.5400,72.5700,5
2007-07-13,11:50:00,72.5600,72.5600,72.5500,72.5500,4
2007-07-13,11:55:00,72.5300,72.5300,72.5100,72.5200,6
2007-07-13,12:05:00,72.5200,72.5200,72.5200,72.5200,4
2007-07-13,12:10:00,72.5300,72.5400,72.5000,72.5400,39
2007-07-13,12:15:00,72.5300,72.5400,72.5000,72.5000,7
2007-07-13,12:20:00,72.5300,72.5400,72.5300,72.5400,5
2007-07-13,12:25:00,72.5100,72.5200,72.5000,72.5000,8
2007-07-13,12:30:00,72.5000,72.5200,72.4900,72.5200,9
2007-07-13,12:35:00,72.5200,72.5400,72.4700,72.4700,46
2007-07-13,12:40:00,72.5000,72.5200,72.5000,72.5200,7
2007-07-13,12:45:00,72.5000,72.5200,72.5000,72.5200,5
2007-07-13,12:50:00,72.5300,72.5300,72.5100,72.5100,3
2007-07-13,12:55:00,72.5100,72.5300,72.5100,72.5300,6
2007-07-13,13:00:00,72.5200,72.5200,72.5100,72.5100,5
2007-07-13,13:05:00,72.5200,72.5200,72.4900,72.4900,11
2007-07-13,13:10:00,72.5000,72.5100,72.4900,72.5000,15
2007-07-13,13:15:00,72.5000,72.5200,72.4800,72.5200,7
2007-07-13,13:20:00,72.5300,72.5500,72.5300,72.5500,10
2007-07-13,13:25:00,72.5500,72.5500,72.5200,72.5200,3
2007-07-13,13:30:00,72.5400,72.5600,72.5100,72.5400,7
2007-07-13,13:35:00,72.5200,72.5400,72.4900,72.5000,13
2007-07-13,13:40:00,72.5000,72.5000,72.4800,72.4800,10
2007-07-13,13:45:00,72.5000,72.5100,72.5000,72.5000,6
2007-07-13,13:50:00,72.5200,72.5200,72.5000,72.5100,11
2007-07-13,13:55:00,72.5100,72.5300,72.5100,72.5300,14
2007-07-13,14:00:00,72.5400,72.5400,72.5100,72.5200,8
2007-07-13,14:05:00,72.5300,72.5300,72.5300,72.5300,1
2007-07-13,14:10:00,72.5400,72.5400,72.5300,72.5300,3
2007-07-13,14:15:00,72.5500,72.5500,72.5500,72.5500,2
2007-07-13,14:20:00,72.5600,72.5700,72.5600,72.5700,8
2007-07-13,14:25:00,72.5800,72.5800,72.5800,72.5800,6
2007-07-13,14:30:00,72.5800,72.5800,72.5800,72.5800,3
2007-07-13,14:35:00,72.5900,72.6100,72.5900,72.6100,11
2007-07-13,14:40:00,72.5800,72.5800,72.5500,72.5500,9
2007-07-13,14:50:00,72.5600,72.5900,72.5500,72.5500,16
2007-07-13,14:55:00,72.5800,72.5900,72.5800,72.5900,2
2007-07-13,15:00:00,72.5900,72.6000,72.5900,72.6000,4
2007-07-13,15:05:00,72.6000,72.6000,72.6000,72.6000,5
2007-07-13,15:10:00,72.5900,72.5900,72.5800,72.5800,6
2007-07-13,15:15:00,72.5800,72.5900,72.5800,72.5900,20
2007-07-13,15:20:00,72.6000,72.6000,72.5700,72.5700,8
2007-07-13,15:25:00,72.5900,72.6100,72.5800,72.6000,25
2007-07-13,15:30:00,72.6400,72.7400,72.6400,72.7400,108
2007-07-13,15:35:00,72.7400,72.7500,72.7200,72.7300,22
2007-07-13,15:40:00,72.7300,72.7600,72.7300,72.7500,20
2007-07-13,15:45:00,72.7500,72.7800,72.7500,72.7600,35
2007-07-13,15:50:00,72.7600,72.7800,72.7400,72.7500,51
2007-07-13,15:55:00,72.7600,72.7800,72.7400,72.7400,36
2007-07-13,16:00:00,72.7400,72.8700,72.7400,72.8700,186
2007-07-13,16:05:00,72.8600,72.8700,72.7800,72.8200,69
2007-07-13,16:10:00,72.8200,72.8600,72.7900,72.8000,121
2007-07-13,16:15:00,72.7900,72.8000,72.7600,72.7600,25
2007-07-13,16:20:00,72.7600,72.7800,72.7400,72.7700,42
2007-07-13,16:25:00,72.8000,72.8200,72.7600,72.8200,61
2007-07-13,16:30:00,72.8100,72.8300,72.8000,72.8300,55
2007-07-13,16:35:00,72.8300,72.8800,72.8200,72.8600,58
2007-07-13,16:40:00,72.8500,72.8700,72.8000,72.8000,32
2007-07-13,16:45:00,72.7900,72.8400,72.7900,72.8300,41
2007-07-13,16:50:00,72.8200,72.8400,72.7800,72.8000,57
2007-07-13,16:55:00,72.8000,72.8200,72.7900,72.8200,18
2007-07-13,17:00:00,72.8300,72.8300,72.8000,72.8100,22
2007-07-13,17:05:00,72.8100,72.8300,72.7500,72.7500,124
2007-07-13,17:10:00,72.7700,72.7800,72.7600,72.7600,12
2007-07-13,17:15:00,72.7600,72.7600,72.7500,72.7500,10
2007-07-13,17:20:00,72.7500,72.7700,72.6900,72.7000,45
2007-07-13,17:25:00,72.6900,72.7100,72.6500,72.6600,74
2007-07-13,17:30:00,72.6800,72.7200,72.6600,72.6800,28
2007-07-13,17:35:00,72.6600,72.6600,72.5900,72.5900,26
2007-07-13,17:40:00,72.6000,72.6200,72.5300,72.5400,128
2007-07-13,17:45:00,72.5600,72.5700,72.5300,72.5400,25
2007-07-13,17:50:00,72.5400,72.5400,72.4500,72.5000,396
2007-07-13,17:55:00,72.4700,72.4700,72.3500,72.3800,223
2007-07-13,18:00:00,72.3600,72.4000,72.3200,72.3600,140
2007-07-13,18:05:00,72.3500,72.3900,72.2600,72.3900,165
2007-07-13,18:10:00,72.3800,72.4500,72.3800,72.4400,52
2007-07-13,18:15:00,72.4500,72.4500,72.3800,72.3800,31
2007-07-13,18:20:00,72.3800,72.4000,72.3700,72.3700,78
2007-07-13,18:25:00,72.3700,72.4200,72.3700,72.4200,86
2007-07-13,18:30:00,72.4200,72.4500,72.4100,72.4500,56
2007-07-13,18:35:00,72.4400,72.4900,72.4400,72.4900,52
2007-07-13,18:40:00,72.4900,72.5600,72.4900,72.5000,378
2007-07-13,18:45:00,72.5000,72.5700,72.5000,72.5700,70
2007-07-13,18:50:00,72.5500,72.6000,72.5200,72.6000,62
2007-07-13,18:55:00,72.5800,72.6400,72.5700,72.6200,113
2007-07-13,19:00:00,72.6200,72.6200,72.5800,72.6000,38
2007-07-13,19:05:00,72.5700,72.6400,72.5700,72.6400,61
2007-07-13,19:10:00,72.6300,72.6900,72.5900,72.6800,95
2007-07-13,19:15:00,72.6800,72.8400,72.6600,72.7900,302
2007-07-13,19:20:00,72.8000,72.9800,72.7700,72.9400,474
2007-07-13,19:25:00,72.9400,72.9700,72.8400,72.8600,255
2007-07-13,19:30:00,72.8500,72.8800,72.7800,72.8300,175
2007-07-13,19:35:00,72.8200,72.8200,72.7800,72.8000,65
2007-07-13,19:40:00,72.7800,72.7900,72.7200,72.7400,66
2007-07-13,19:45:00,72.7300,72.8400,72.7000,72.8000,313
2007-07-13,19:50:00,72.7900,72.8600,72.7900,72.8300,135
2007-07-13,19:55:00,72.8400,72.8400,72.7900,72.8000,21
2007-07-13,20:00:00,72.7800,72.8500,72.7700,72.8400,138
2007-07-13,20:05:00,72.8400,72.8600,72.8100,72.8300,131
2007-07-13,20:10:00,72.8100,72.8200,72.7800,72.7800,36
2007-07-13,20:15:00,72.7800,72.7800,72.7200,72.7300,75
2007-07-13,20:20:00,72.7300,72.7900,72.7300,72.7900,218
2007-07-13,20:25:00,72.7900,72.8600,72.7800,72.8600,317
2007-07-13,20:30:00,72.8500,72.9000,72.8000,72.9000,397
2007-07-13,20:35:00,72.9000,72.9600,72.8400,72.8600,622
2007-07-13,20:40:00,72.8700,72.9000,72.8200,72.8200,119
2007-07-13,20:45:00,72.8200,72.8600,72.8000,72.8500,190
2007-07-13,20:50:00,72.8400,72.8600,72.8000,72.8600,129
2007-07-13,20:55:00,72.8400,72.9800,72.8400,72.9300,384
2007-07-13,21:00:00,72.9300,73.0700,72.9100,73.0100,1573
2007-07-13,21:05:00,73.0200,73.2400,72.9600,73.1800,2015
2007-07-13,21:10:00,73.1700,73.2800,73.1400,73.2500,2000
2007-07-13,21:15:00,73.2600,73.3300,73.2200,73.2200,2029
2007-07-13,21:20:00,73.2200,73.3000,73.1600,73.2300,1537
2007-07-13,21:25:00,73.2400,73.2900,73.2200,73.2400,564
2007-07-13,21:30:00,73.2400,73.3800,73.2300,73.3500,2104
2007-07-13,21:35:00,73.3300,73.4900,73.3200,73.4600,2507
2007-07-13,21:40:00,73.4600,73.5400,73.4200,73.4700,2690
2007-07-13,21:45:00,73.4700,73.6000,73.4600,73.5400,3299
2007-07-13,21:50:00,73.5300,73.6800,73.5000,73.6300,3040
2007-07-13,21:55:00,73.6300,73.7100,73.5800,73.6000,2013
2007-07-13,22:00:00,73.6000,73.7300,73.5900,73.6600,1864
2007-07-13,22:05:00,73.6700,73.7500,73.5500,73.6000,2894
2007-07-13,22:10:00,73.5800,73.6300,73.3600,73.4400,3760
2007-07-13,22:15:00,73.4400,73.5700,73.4000,73.4200,2577
2007-07-13,22:20:00,73.4300,73.5100,73.4100,73.5000,1446
2007-07-13,22:25:00,73.4900,73.6300,73.4700,73.5700,1808
2007-07-13,22:30:00,73.5600,73.5700,73.4500,73.4900,1266
2007-07-13,22:35:00,73.4900,73.5100,73.2600,73.3300,3317
2007-07-13,22:40:00,73.3400,73.4400,73.3100,73.3400,1749
2007-07-13,22:45:00,73.3400,73.3600,73.2500,73.2700,1598
2007-07-13,22:50:00,73.2700,73.3400,73.2300,73.2800,2007
2007-07-13,22:55:00,73.2800,73.3800,73.2800,73.3500,1778
2007-07-13,23:00:00,73.3600,73.4000,73.3200,73.4000,1215
2007-07-13,23:05:00,73.4000,73.4800,73.3800,73.4000,1188
2007-07-13,23:10:00,73.4100,73.4600,73.3700,73.4200,1318
2007-07-13,23:15:00,73.4300,73.4700,73.3600,73.4600,733
2007-07-13,23:20:00,73.4600,73.4700,73.3800,73.4000,830
2007-07-13,23:25:00,73.4100,73.4200,73.2500,73.3300,2683
2007-07-13,23:30:00,73.3400,73.4000,73.3100,73.3600,1348
2007-07-13,23:35:00,73.3800,73.4900,73.3600,73.4600,884
2007-07-13,23:40:00,73.4700,73.5200,73.3800,73.4600,996
2007-07-13,23:45:00,73.4600,73.7300,73.4500,73.6800,3141
2007-07-13,23:50:00,73.6800,73.6900,73.5800,73.6000,1302
2007-07-13,23:55:00,73.6000,73.7000,73.5500,73.5600,1157
2007-07-14,00:00:00,73.5600,73.5800,73.4000,73.5000,2663
2007-07-14,00:05:00,73.5000,73.5700,73.4600,73.4800,1345
2007-07-14,00:10:00,73.4900,73.5800,73.4600,73.5600,1245
2007-07-14,00:15:00,73.5600,73.6800,73.5400,73.6100,1498
2007-07-14,00:20:00,73.6200,73.6800,73.5700,73.6700,1078
2007-07-14,00:25:00,73.6700,73.7100,73.6200,73.6300,927
2007-07-14,00:30:00,73.6300,73.7000,73.5800,73.5800,1050
2007-07-14,00:35:00,73.5900,73.6900,73.5500,73.6300,987
2007-07-14,00:40:00,73.6200,73.7800,73.6200,73.7100,2586
2007-07-14,00:45:00,73.7100,73.8400,73.7000,73.7500,3296
2007-07-14,00:50:00,73.7600,73.8900,73.6700,73.6800,2766
2007-07-14,00:55:00,73.6800,73.9600,73.6800,73.9200,3445
2007-07-14,01:00:00,73.9300,73.9400,73.8500,73.8800,1640
2007-07-14,01:05:00,73.8800,73.8900,73.8000,73.8100,1002
2007-07-14,01:10:00,73.8100,73.8700,73.7800,73.7800,962
2007-07-14,01:15:00,73.7800,73.8300,73.7200,73.8200,991
2007-07-14,01:20:00,73.8200,73.8800,73.7700,73.7800,689
2007-07-14,01:25:00,73.7800,73.8200,73.6900,73.7100,1049
2007-07-14,01:30:00,73.7100,73.7600,73.6800,73.7400,1183
2007-07-14,01:35:00,73.7400,73.7600,73.6900,73.6900,599
2007-07-14,01:40:00,73.7000,73.7200,73.5200,73.5500,2773
2007-07-14,01:45:00,73.5500,73.6800,73.5100,73.6300,1549
2007-07-14,01:50:00,73.6300,73.7400,73.6000,73.7000,1144
2007-07-14,01:55:00,73.7000,73.7600,73.6400,73.7200,1243
2007-07-14,02:00:00,73.7200,73.9700,73.6700,73.8100,2636
2007-07-14,02:05:00,73.8100,73.8500,73.7600,73.8400,1353
2007-07-14,02:10:00,73.8300,73.8700,73.7700,73.7800,785
2007-07-14,02:15:00,73.7800,73.8800,73.7300,73.8500,1877
2007-07-14,02:20:00,73.8400,73.9200,73.8300,73.8500,1021
2007-07-14,02:25:00,73.8500,73.9900,73.8000,73.8900,5930
2007-07-14,02:30:00,73.9000,73.9000,73.8000,73.8300,1421
2007-07-14,02:35:00,73.8400,73.8500,73.8200,73.8200,430
2007-07-14,02:40:00,73.8200,73.8400,73.8200,73.8200,292
2007-07-14,02:45:00,73.8200,73.8300,73.8200,73.8300,191
2007-07-14,02:50:00,73.8300,73.9300,73.8100,73.8300,217
2007-07-14,02:55:00,73.8400,73.9300,73.8300,73.8400,79
2007-07-14,03:00:00,73.8400,73.8700,73.8400,73.8600,114
2007-07-14,03:05:00,73.8600,73.8800,73.8600,73.8700,131
2007-07-14,03:10:00,73.8700,73.8800,73.8400,73.8400,332
2007-07-14,03:15:00,73.8400,73.8800,73.8400,73.8700,385
2007-07-14,03:20:00,73.8500,73.8700,73.8500,73.8700,99
2007-07-14,03:25:00,73.8600,73.8800,73.8500,73.8800,86
2007-07-14,03:30:00,73.8700,73.9100,73.8600,73.9000,207
2007-07-14,03:35:00,73.9000,73.9400,73.9000,73.9400,59
2007-07-14,03:40:00,73.9100,73.9600,73.9100,73.9500,82
2007-07-14,03:45:00,73.9400,73.9600,73.9200,73.9500,93
2007-07-14,03:50:00,73.9500,73.9700,73.9500,73.9600,48
2007-07-14,03:55:00,73.9600,73.9800,73.9300,73.9300,102
2007-07-14,04:00:00,73.9400,73.9700,73.9400,73.9700,28
2007-07-14,04:05:00,73.9800,73.9800,73.8500,73.9000,192
2007-07-14,04:10:00,73.9000,73.9600,73.8800,73.9500,142
2007-07-14,04:15:00,73.9500,73.9700,73.9500,73.9500,58
2007-07-14,04:20:00,73.9700,73.9800,73.9500,73.9600,58
2007-07-14,04:25:00,73.9700,73.9900,73.9500,73.9800,36
2007-07-14,04:30:00,73.9500,73.9700,73.9500,73.9700,21
2007-07-14,04:35:00,73.9800,74.0000,73.9500,73.9900,151
2007-07-14,04:40:00,73.9800,74.0000,73.9600,73.9900,116
2007-07-14,04:45:00,73.9800,74.0100,73.9600,73.9800,203
2007-07-14,04:50:00,73.9600,73.9900,73.9000,73.9400,115
2007-07-14,04:55:00,73.9400,73.9600,73.8900,73.9600,84
2007-07-14,05:00:00,73.9300,73.9300,73.9300,73.9300,3
2007-07-14,05:05:00,73.9300,73.9600,73.8800,73.9000,293
2007-07-14,05:10:00,73.9000,73.9900,73.9000,73.9700,57
2007-07-16,06:00:00,74.0100,74.2000,73.9800,74.1600,332
2007-07-16,06:05:00,74.1600,74.1600,74.1200,74.1300,91
2007-07-16,06:10:00,74.1200,74.2900,74.0600,74.2800,406
2007-07-16,06:15:00,74.2700,74.3500,74.1500,74.2600,583
2007-07-16,06:20:00,74.2600,74.3400,74.2200,74.3300,344
2007-07-16,06:25:00,74.2800,74.3300,74.1900,74.1900,49
2007-07-16,06:30:00,74.2000,74.2400,74.1500,74.1800,27
2007-07-16,06:35:00,74.1800,74.1900,74.1200,74.1200,26
2007-07-16,06:40:00,74.1300,74.1900,74.0900,74.0900,55
2007-07-16,06:45:00,74.1100,74.1500,74.1000,74.1200,25
2007-07-16,06:50:00,74.1300,74.1800,74.1300,74.1400,35
2007-07-16,06:55:00,74.1500,74.1500,74.1500,74.1500,7
2007-07-16,07:00:00,74.1700,74.1800,74.1500,74.1500,9
2007-07-16,07:05:00,74.1700,74.1900,74.1600,74.1900,33
2007-07-16,07:10:00,74.1600,74.1800,74.1500,74.1800,5
2007-07-16,07:15:00,74.1800,74.2000,74.1500,74.1500,10
2007-07-16,07:20:00,74.1500,74.1900,74.1400,74.1500,54
2007-07-16,07:25:00,74.1700,74.1700,74.1400,74.1700,14
2007-07-16,07:30:00,74.1500,74.1600,74.1400,74.1600,4
2007-07-16,07:35:00,74.1500,74.1600,74.1500,74.1600,2
2007-07-16,07:40:00,74.1400,74.1500,74.0100,74.0700,216
2007-07-16,07:45:00,74.0700,74.0900,73.9200,73.9400,153
2007-07-16,07:50:00,73.9300,73.9900,73.8600,73.9100,159
2007-07-16,07:55:00,73.8900,74.0600,73.8900,73.9200,73
2007-07-16,08:00:00,73.9300,73.9800,73.9200,73.9800,11
2007-07-16,08:05:00,73.9600,74.0200,73.9500,74.0200,16
2007-07-16,08:10:00,73.9700,74.0500,73.9700,74.0200,79
2007-07-16,08:15:00,74.0400,74.0800,74.0200,74.0200,51
2007-07-16,08:20:00,74.0300,74.0500,73.9700,73.9700,46
2007-07-16,08:25:00,73.9700,74.0600,73.9600,74.0300,81
2007-07-16,08:30:00,74.0200,74.0600,74.0000,74.0500,27
2007-07-16,08:35:00,74.0300,74.0400,74.0100,74.0100,36
2007-07-16,08:40:00,74.0100,74.0100,73.9900,74.0000,4
2007-07-16,08:45:00,74.0000,74.0200,73.9500,73.9600,33
2007-07-16,08:50:00,73.9600,74.0500,73.9600,74.0500,27
2007-07-16,08:55:00,74.0400,74.0400,74.0200,74.0300,30
2007-07-16,09:00:00,74.0100,74.0500,74.0000,74.0500,55
2007-07-16,09:05:00,74.0300,74.0300,74.0300,74.0300,5
2007-07-16,09:10:00,74.0100,74.0300,74.0100,74.0300,3
2007-07-16,09:15:00,74.0100,74.0300,74.0100,74.0300,2
2007-07-16,09:20:00,74.0300,74.0400,74.0300,74.0400,3
2007-07-16,09:25:00,74.0200,74.0200,74.0100,74.0100,12
2007-07-16,09:30:00,74.0100,74.0100,73.9900,74.0000,43
2007-07-16,09:35:00,73.9900,74.0000,73.9900,74.0000,2
2007-07-16,09:40:00,73.9900,73.9900,73.9600,73.9600,18
2007-07-16,09:45:00,73.9800,74.0000,73.9600,73.9600,12
2007-07-16,09:50:00,73.9600,73.9700,73.9600,73.9700,4
2007-07-16,09:55:00,73.9700,73.9700,73.9600,73.9700,17
2007-07-16,10:00:00,73.9600,73.9900,73.9600,73.9900,22
2007-07-16,10:05:00,74.0000,74.0000,73.9900,73.9900,14
2007-07-16,10:10:00,73.9700,73.9700,73.9700,73.9700,2
2007-07-16,10:15:00,73.9900,73.9900,73.9900,73.9900,7
2007-07-16,10:20:00,73.9900,73.9900,73.9900,73.9900,1
2007-07-16,10:25:00,73.9900,74.0000,73.9900,74.0000,11
2007-07-16,10:30:00,73.9900,73.9900,73.9900,73.9900,5
2007-07-16,10:40:00,74.0000,74.0000,74.0000,74.0000,3
2007-07-16,10:45:00,73.9900,73.9900,73.9500,73.9800,53
2007-07-16,10:50:00,73.9700,73.9700,73.9500,73.9500,7
2007-07-16,10:55:00,73.9600,73.9900,73.9600,73.9600,18
2007-07-16,11:05:00,73.9600,73.9600,73.9600,73.9600,2
2007-07-16,11:25:00,73.9800,73.9800,73.9800,73.9800,1
2007-07-16,11:30:00,73.9900,74.0100,73.9700,73.9700,54
2007-07-16,11:45:00,73.9800,73.9800,73.9700,73.9700,5
2007-07-16,11:50:00,73.9900,73.9900,73.9900,73.9900,1
2007-07-16,11:55:00,73.9900,73.9900,73.9900,73.9900,2
2007-07-16,12:00:00,73.9700,73.9800,73.9600,73.9800,10
2007-07-16,12:05:00,73.9900,74.0100,73.9900,73.9900,7
2007-07-16,12:10:00,74.0000,74.0000,73.9600,73.9600,6
2007-07-16,12:15:00,73.9600,73.9600,73.9600,73.9600,3
2007-07-16,12:20:00,73.9500,73.9500,73.9500,73.9500,3
2007-07-16,12:25:00,73.9500,73.9600,73.9500,73.9500,9
2007-07-16,12:30:00,73.9500,73.9900,73.9500,73.9900,3
2007-07-16,12:35:00,73.9600,73.9600,73.9600,73.9600,3
2007-07-16,12:40:00,73.9700,73.9700,73.9700,73.9700,1
2007-07-16,12:45:00,73.9700,73.9800,73.9500,73.9800,15
2007-07-16,12:50:00,73.9700,73.9700,73.9600,73.9600,6
2007-07-16,12:55:00,73.9600,73.9600,73.9600,73.9600,5
2007-07-16,13:05:00,73.9600,73.9600,73.9500,73.9500,5
2007-07-16,13:10:00,73.9400,73.9500,73.9400,73.9500,4
2007-07-16,13:15:00,73.9500,73.9500,73.9400,73.9400,11
2007-07-16,13:20:00,73.9500,73.9500,73.9500,73.9500,1
2007-07-16,13:25:00,73.9400,73.9400,73.9400,73.9400,3
2007-07-16,13:30:00,73.9400,73.9400,73.9400,73.9400,5
2007-07-16,13:35:00,73.9300,73.9400,73.9300,73.9400,19
2007-07-16,13:40:00,73.9600,73.9600,73.9600,73.9600,2
2007-07-16,13:45:00,73.9800,73.9800,73.9800,73.9800,1
2007-07-16,13:50:00,73.9800,73.9800,73.9800,73.9800,1
2007-07-16,13:55:00,73.9900,74.0200,73.9900,74.0200,9
2007-07-16,14:00:00,74.0000,74.0000,74.0000,74.0000,5
2007-07-16,14:05:00,74.0000,74.0200,74.0000,74.0200,6
2007-07-16,14:10:00,74.0200,74.0200,74.0000,74.0000,2
2007-07-16,14:15:00,74.0000,74.0000,73.9900,74.0000,6
2007-07-16,14:20:00,73.9900,73.9900,73.9800,73.9800,9
2007-07-16,14:25:00,73.9700,73.9700,73.9700,73.9700,6
2007-07-16,14:35:00,73.9700,73.9900,73.9600,73.9900,66
2007-07-16,14:40:00,73.9900,73.9900,73.9400,73.9400,19
2007-07-16,14:45:00,73.9800,73.9800,73.9800,73.9800,1
2007-07-16,14:50:00,73.9900,74.0700,73.9900,74.0300,42
2007-07-16,14:55:00,74.0600,74.0600,74.0300,74.0300,4
2007-07-16,15:00:00,74.0400,74.1200,74.0400,74.1200,56
2007-07-16,15:05:00,74.1000,74.1100,74.0700,74.0800,37
2007-07-16,15:10:00,74.1100,74.2400,74.1100,74.2300,305
2007-07-16,15:15:00,74.2200,74.2300,74.1400,74.1800,92
2007-07-16,15:20:00,74.1800,74.2300,74.1200,74.1700,106
2007-07-16,15:25:00,74.1900,74.2000,74.1500,74.2000,32
2007-07-16,15:30:00,74.2200,74.2400,74.2000,74.2300,71
2007-07-16,15:35:00,74.2300,74.2600,74.1800,74.2600,190
2007-07-16,15:40:00,74.2500,74.2600,74.2000,74.2100,45
2007-07-16,15:45:00,74.2100,74.2600,74.1900,74.2300,59
2007-07-16,15:50:00,74.2400,74.2600,74.2300,74.2400,42
2007-07-16,15:55:00,74.2300,74.2500,74.2100,74.2500,91
2007-07-16,16:00:00,74.2400,74.3000,74.2200,74.2900,117
2007-07-16,16:05:00,74.2900,74.3000,74.2500,74.3000,57
2007-07-16,16:10:00,74.2800,74.2800,74.2200,74.2200,18
2007-07-16,16:15:00,74.2100,74.2700,74.2100,74.2700,72
2007-07-16,16:20:00,74.2700,74.3300,74.1400,74.1700,314
2007-07-16,16:25:00,74.1700,74.2200,74.1500,74.2100,160
2007-07-16,16:30:00,74.2100,74.3000,74.2100,74.3000,83
2007-07-16,16:35:00,74.2700,74.3400,74.2600,74.2800,66
2007-07-16,16:40:00,74.2800,74.3800,74.2800,74.3800,236
2007-07-16,16:45:00,74.3600,74.4400,74.3600,74.4300,251
2007-07-16,16:50:00,74.4100,74.4100,74.3600,74.3600,29
2007-07-16,16:55:00,74.3700,74.4000,74.3500,74.4000,27
2007-07-16,17:00:00,74.3600,74.3600,74.3100,74.3200,248
2007-07-16,17:05:00,74.3000,74.3300,74.2800,74.3200,30
2007-07-16,17:10:00,74.3200,74.3400,74.3200,74.3400,11
2007-07-16,17:15:00,74.3300,74.3300,74.2800,74.3000,98
2007-07-16,17:20:00,74.2600,74.2900,74.2000,74.2500,222
2007-07-16,17:25:00,74.2500,74.2500,74.1200,74.1300,409
2007-07-16,17:30:00,74.1300,74.1600,74.0200,74.1600,365
2007-07-16,17:35:00,74.1400,74.1400,74.1200,74.1300,21
2007-07-16,17:40:00,74.1100,74.1400,74.1100,74.1400,73
2007-07-16,17:45:00,74.1200,74.1200,74.1000,74.1100,70
2007-07-16,17:50:00,74.1100,74.1900,74.1100,74.1800,98
2007-07-16,17:55:00,74.1800,74.2000,74.1400,74.1400,35
2007-07-16,18:00:00,74.1700,74.1900,74.1600,74.1900,9
2007-07-16,18:05:00,74.1900,74.1900,74.1000,74.1100,56
2007-07-16,18:10:00,74.1200,74.1200,74.0400,74.0400,147
2007-07-16,18:15:00,74.0400,74.0400,74.0100,74.0200,68
2007-07-16,18:20:00,74.0100,74.0300,73.9500,73.9500,182
2007-07-16,18:25:00,73.9600,74.0500,73.9400,73.9700,201
2007-07-16,18:30:00,73.9600,74.0000,73.9300,73.9500,171
2007-07-16,18:35:00,73.9500,73.9800,73.9000,73.9800,298
2007-07-16,18:40:00,73.9700,74.0800,73.9700,74.0500,21
2007-07-16,18:45:00,74.0700,74.0700,74.0400,74.0600,19
2007-07-16,18:50:00,74.0600,74.1000,74.0500,74.1000,74
2007-07-16,18:55:00,74.1000,74.1600,74.1000,74.1300,35
2007-07-16,19:00:00,74.1500,74.2000,74.1200,74.2000,40
2007-07-16,19:05:00,74.1800,74.1900,74.1700,74.1900,23
2007-07-16,19:10:00,74.1800,74.2500,74.0900,74.0900,147
2007-07-16,19:15:00,74.0700,74.1000,74.0300,74.1000,35
2007-07-16,19:20:00,74.0900,74.1000,74.0800,74.1000,12
2007-07-16,19:25:00,74.0800,74.1000,74.0600,74.1000,73
2007-07-16,19:30:00,74.1400,74.1700,74.1100,74.1300,32
2007-07-16,19:35:00,74.2000,74.2800,74.1800,74.2700,103
2007-07-16,19:40:00,74.2800,74.3200,74.2700,74.2900,48
2007-07-16,19:45:00,74.2800,74.3300,74.2800,74.3000,148
2007-07-16,19:50:00,74.3000,74.3100,74.2700,74.2700,127
2007-07-16,19:55:00,74.2700,74.3400,74.2600,74.2700,222
2007-07-16,20:00:00,74.2600,74.2800,74.2000,74.2000,197
2007-07-16,20:05:00,74.2200,74.2200,74.2100,74.2200,14
2007-07-16,20:10:00,74.2200,74.2200,74.1800,74.1800,107
2007-07-16,20:15:00,74.1800,74.2100,74.1000,74.1000,177
2007-07-16,20:20:00,74.1000,74.1300,74.0800,74.1000,151
2007-07-16,20:25:00,74.0800,74.1100,74.0300,74.0500,357
2007-07-16,20:30:00,74.0300,74.0600,73.9800,74.0300,317
2007-07-16,20:35:00,74.0400,74.0400,74.0100,74.0300,165
2007-07-16,20:40:00,74.0400,74.1200,74.0400,74.1200,226
2007-07-16,20:45:00,74.1100,74.1800,74.0900,74.1100,183
2007-07-16,20:50:00,74.1000,74.1000,74.0500,74.1000,283
2007-07-16,20:55:00,74.1000,74.1000,73.9200,73.9200,756
2007-07-16,21:00:00,73.9300,73.9900,73.6800,73.6900,2401
2007-07-16,21:05:00,73.6900,73.7900,73.6500,73.6700,2118
2007-07-16,21:10:00,73.6700,73.7800,73.6300,73.7000,1470
2007-07-16,21:15:00,73.7000,73.9100,73.7000,73.8700,1768
2007-07-16,21:20:00,73.8700,73.9800,73.8600,73.8900,1074
2007-07-16,21:25:00,73.9000,73.9900,73.8500,73.9700,1451
2007-07-16,21:30:00,73.9700,74.1700,73.9700,74.1500,2105
2007-07-16,21:35:00,74.1400,74.1500,73.9800,73.9900,1307
2007-07-16,21:40:00,73.9800,74.0600,73.9300,74.0100,970
2007-07-16,21:45:00,74.0100,74.0500,73.9200,73.9300,680
2007-07-16,21:50:00,73.9400,73.9600,73.7500,73.8300,2762
2007-07-16,21:55:00,73.8200,73.8600,73.7600,73.7800,1119
2007-07-16,22:00:00,73.7800,73.8200,73.6700,73.7100,1854
2007-07-16,22:05:00,73.7000,73.9000,73.6500,73.8900,2220
2007-07-16,22:10:00,73.8800,74.0300,73.8700,73.9400,1645
2007-07-16,22:15:00,73.9400,73.9500,73.8300,73.8500,1597
2007-07-16,22:20:00,73.8600,73.9500,73.8100,73.9100,1101
2007-07-16,22:25:00,73.9100,74.0900,73.8900,74.0200,2368
2007-07-16,22:30:00,74.0200,74.0900,73.9600,74.0000,1212
2007-07-16,22:35:00,74.0100,74.0300,73.9000,73.9400,1190
2007-07-16,22:40:00,73.9400,74.0000,73.9200,73.9700,528
2007-07-16,22:45:00,73.9800,74.0400,73.9500,74.0200,595
2007-07-16,22:50:00,74.0200,74.2300,73.9800,74.1600,2297
2007-07-16,22:55:00,74.1600,74.3400,74.1100,74.1300,2688
2007-07-16,23:00:00,74.1300,74.2700,74.1000,74.1500,1462
2007-07-16,23:05:00,74.1500,74.3300,74.1400,74.2600,882
2007-07-16,23:10:00,74.2600,74.4300,74.2400,74.3500,2379
2007-07-16,23:15:00,74.3500,74.3700,74.2400,74.3100,1774
2007-07-16,23:20:00,74.3000,74.4400,74.2600,74.4100,1599
2007-07-16,23:25:00,74.4100,74.4800,74.3700,74.4400,2146
2007-07-16,23:30:00,74.4400,74.4600,74.3600,74.4400,1367
2007-07-16,23:35:00,74.4400,74.4600,74.3700,74.3900,833
2007-07-16,23:40:00,74.3900,74.4000,74.2600,74.3100,1063
2007-07-16,23:45:00,74.3200,74.3700,74.2500,74.2700,1135
2007-07-16,23:50:00,74.2700,74.3300,74.2100,74.3100,2059
2007-07-16,23:55:00,74.3100,74.3700,74.2900,74.3400,687
2007-07-17,00:00:00,74.3300,74.3600,74.2900,74.3200,460
2007-07-17,00:05:00,74.3300,74.3300,74.1200,74.1500,1515
2007-07-17,00:10:00,74.1400,74.1700,74.0200,74.0500,2474
2007-07-17,00:15:00,74.0400,74.1100,73.9000,73.9000,2476
2007-07-17,00:20:00,73.9000,73.9800,73.8600,73.9700,2049
2007-07-17,00:25:00,73.9600,73.9700,73.8100,73.8100,1705
2007-07-17,00:30:00,73.8100,73.8300,73.7200,73.7200,2891
2007-07-17,00:35:00,73.7300,73.8600,73.7000,73.8300,2389
2007-07-17,00:40:00,73.8500,74.0100,73.8400,73.9800,2408
2007-07-17,00:45:00,73.9800,74.0600,73.9300,74.0200,1643
2007-07-17,00:50:00,74.0100,74.0700,73.9700,73.9700,1057
2007-07-17,00:55:00,73.9600,73.9900,73.9200,73.9700,1122
2007-07-17,01:00:00,73.9600,73.9900,73.9200,73.9300,573
2007-07-17,01:05:00,73.9300,73.9400,73.9000,73.9000,596
2007-07-17,01:10:00,73.9000,73.9700,73.8400,73.8700,1116
2007-07-17,01:15:00,73.8600,73.9000,73.8100,73.8400,1465
2007-07-17,01:20:00,73.8300,74.1900,73.8300,74.0700,2614
2007-07-17,01:25:00,74.0700,74.2600,74.0700,74.1400,1894
2007-07-17,01:30:00,74.1400,74.2100,74.0800,74.1700,946
2007-07-17,01:35:00,74.1700,74.1700,73.9700,74.0000,999
2007-07-17,01:40:00,74.0000,74.0000,73.8500,73.8800,2102
2007-07-17,01:45:00,73.8700,73.9200,73.8500,73.8700,1456
2007-07-17,01:50:00,73.8700,73.9200,73.7600,73.7600,2174
2007-07-17,01:55:00,73.7600,73.9100,73.7500,73.8500,1951
2007-07-17,02:00:00,73.8500,73.8700,73.7500,73.8400,1778
2007-07-17,02:05:00,73.8400,74.0400,73.8200,73.9900,1815
2007-07-17,02:10:00,74.0000,74.1200,73.9800,74.0300,2034
2007-07-17,02:15:00,74.0300,74.1100,73.9700,74.1000,1584
2007-07-17,02:20:00,74.1000,74.2000,74.0800,74.1500,2719
2007-07-17,02:25:00,74.1600,74.2200,74.1100,74.1100,4742
2007-07-17,02:30:00,74.1100,74.1900,74.0900,74.1200,1255
2007-07-17,02:35:00,74.1200,74.1400,74.0900,74.1300,310
2007-07-17,02:40:00,74.1200,74.1600,74.1000,74.1500,187
2007-07-17,02:45:00,74.1500,74.2000,74.1500,74.1500,215
2007-07-17,02:50:00,74.1700,74.1900,74.1500,74.1600,36
2007-07-17,02:55:00,74.1500,74.1700,74.1300,74.1600,75
2007-07-17,03:00:00,74.1700,74.2400,74.1600,74.2100,220
2007-07-17,03:05:00,74.2100,74.2300,74.1900,74.1900,87
2007-07-17,03:10:00,74.2000,74.2200,74.1900,74.1900,57
2007-07-17,03:15:00,74.2100,74.2300,74.1900,74.1900,142
2007-07-17,03:20:00,74.2100,74.2300,74.2100,74.2200,130
2007-07-17,03:25:00,74.2200,74.2200,74.1700,74.1700,163
2007-07-17,03:30:00,74.1900,74.2300,74.1600,74.2200,64
2007-07-17,03:35:00,74.2300,74.2300,74.1600,74.1600,41
2007-07-17,03:40:00,74.1600,74.1800,74.1500,74.1700,44
2007-07-17,03:45:00,74.1800,74.1900,74.1600,74.1700,116
2007-07-17,03:50:00,74.1800,74.2000,74.1600,74.1800,78
2007-07-17,03:55:00,74.1700,74.2000,74.1700,74.2000,81
2007-07-17,04:00:00,74.1900,74.2300,74.1600,74.1900,168
2007-07-17,04:05:00,74.1900,74.2300,74.1900,74.2200,38
2007-07-17,04:10:00,74.2000,74.2200,74.2000,74.2100,27
2007-07-17,04:15:00,74.2100,74.2100,74.2000,74.2000,13
2007-07-17,04:20:00,74.2000,74.2300,74.2000,74.2100,139
2007-07-17,04:25:00,74.2200,74.2600,74.2200,74.2300,241
2007-07-17,04:30:00,74.2400,74.2600,74.2300,74.2300,4
2007-07-17,04:35:00,74.2300,74.2300,74.2200,74.2200,19
2007-07-17,04:40:00,74.2400,74.2600,74.1500,74.1500,338
2007-07-17,04:45:00,74.1800,74.2100,74.1600,74.1600,29
2007-07-17,04:50:00,74.1600,74.2000,74.1600,74.2000,10
2007-07-17,04:55:00,74.2000,74.2300,74.1500,74.2200,92
2007-07-17,05:00:00,74.2300,74.2300,74.1600,74.2300,113
2007-07-17,05:05:00,74.2300,74.2700,74.2300,74.2600,133
2007-07-17,05:10:00,74.2600,74.3000,74.2600,74.2700,134
2007-07-17,06:00:00,74.2800,74.3200,74.2500,74.3200,26
2007-07-17,06:05:00,74.3100,74.3100,74.2600,74.2600,3
2007-07-17,06:10:00,74.2700,74.2700,74.2400,74.2400,31
2007-07-17,06:15:00,74.2500,74.3200,74.2500,74.3200,85
2007-07-17,06:20:00,74.3200,74.3600,74.3200,74.3300,111
2007-07-17,06:25:00,74.3100,74.3100,74.2800,74.2800,4
2007-07-17,06:35:00,74.2900,74.2900,74.2800,74.2800,7
2007-07-17,06:40:00,74.2800,74.2900,74.2800,74.2800,4
2007-07-17,06:45:00,74.2700,74.2700,74.2700,74.2700,1
2007-07-17,06:50:00,74.2700,74.2700,74.2700,74.2700,2
2007-07-17,06:55:00,74.2800,74.3000,74.2800,74.3000,11
2007-07-17,07:00:00,74.2800,74.2800,74.2700,74.2700,2
2007-07-17,07:05:00,74.2700,74.2700,74.2700,74.2700,1
2007-07-17,07:10:00,74.2700,74.2700,74.2600,74.2600,8
2007-07-17,07:15:00,74.2600,74.2600,74.2600,74.2600,1
2007-07-17,07:20:00,74.2600,74.2600,74.2500,74.2500,4
2007-07-17,07:30:00,74.2500,74.2700,74.2500,74.2700,2
2007-07-17,07:35:00,74.2600,74.2800,74.2600,74.2800,3
2007-07-17,07:40:00,74.2900,74.2900,74.2900,74.2900,1
2007-07-17,07:50:00,74.2800,74.2800,74.2600,74.2600,4
2007-07-17,08:00:00,74.2600,74.2600,74.2600,74.2600,2
2007-07-17,08:05:00,74.2500,74.2500,74.2500,74.2500,8
2007-07-17,08:10:00,74.2400,74.2400,74.2100,74.2100,14
2007-07-17,08:15:00,74.2200,74.2500,74.2200,74.2400,33
2007-07-17,08:20:00,74.2400,74.2400,74.2400,74.2400,4
2007-07-17,08:25:00,74.2300,74.2300,74.2300,74.2300,1
2007-07-17,08:30:00,74.2300,74.2300,74.2300,74.2300,2
2007-07-17,08:35:00,74.2300,74.2300,74.2300,74.2300,1
2007-07-17,08:40:00,74.2200,74.2200,74.2100,74.2100,5
2007-07-17,08:45:00,74.2000,74.2000,74.1700,74.1700,9
2007-07-17,08:50:00,74.1900,74.1900,74.1900,74.1900,2
2007-07-17,08:55:00,74.2000,74.2500,74.2000,74.2400,24
2007-07-17,09:00:00,74.2200,74.2200,74.1700,74.1700,6
2007-07-17,09:05:00,74.1600,74.1700,74.1600,74.1700,19
2007-07-17,09:10:00,74.1700,74.1700,74.1500,74.1600,13
2007-07-17,09:15:00,74.1800,74.1800,74.1500,74.1600,11
2007-07-17,09:20:00,74.1600,74.1600,74.1500,74.1500,9
2007-07-17,09:25:00,74.1500,74.1500,74.1300,74.1300,31
2007-07-17,09:30:00,74.1300,74.1300,74.1000,74.1200,42
2007-07-17,09:35:00,74.1100,74.1100,74.1000,74.1100,34
2007-07-17,09:40:00,74.1600,74.1600,74.1600,74.1600,1
2007-07-17,09:45:00,74.1500,74.2100,74.1500,74.1900,47
2007-07-17,09:50:00,74.1600,74.2100,74.1600,74.2100,5
2007-07-17,09:55:00,74.1700,74.1700,74.1700,74.1700,1
2007-07-17,10:00:00,74.1900,74.1900,74.1900,74.1900,1
2007-07-17,10:05:00,74.1700,74.1900,74.1700,74.1900,5
2007-07-17,10:15:00,74.1600,74.1600,74.1600,74.1600,1
2007-07-17,10:20:00,74.1700,74.1700,74.1500,74.1500,36
2007-07-17,10:25:00,74.1500,74.1500,74.1500,74.1500,6
2007-07-17,10:30:00,74.1500,74.1800,74.1300,74.1800,25
2007-07-17,10:35:00,74.1500,74.1800,74.1400,74.1400,4
2007-07-17,10:50:00,74.1300,74.1300,74.1300,74.1300,1
2007-07-17,10:55:00,74.1300,74.1300,74.1300,74.1300,1
2007-07-17,11:00:00,74.1400,74.1400,74.1400,74.1400,5
2007-07-17,11:05:00,74.1300,74.1500,74.1300,74.1500,5
2007-07-17,11:10:00,74.1300,74.1300,74.1300,74.1300,1
2007-07-17,11:25:00,74.1400,74.1700,74.1400,74.1700,5
2007-07-17,11:30:00,74.1400,74.1700,74.1400,74.1700,2
2007-07-17,11:35:00,74.1400,74.1400,74.1400,74.1400,1
2007-07-17,11:55:00,74.1600,74.1600,74.1400,74.1600,17
2007-07-17,12:00:00,74.1300,74.1300,74.0900,74.0900,39
2007-07-17,12:05:00,74.0900,74.1000,74.0700,74.1000,24
2007-07-17,12:10:00,74.0900,74.0900,74.0900,74.0900,1
2007-07-17,12:20:00,74.0800,74.0900,74.0800,74.0900,2
2007-07-17,12:25:00,74.0900,74.0900,74.0500,74.0500,83
2007-07-17,12:30:00,74.0600,74.0700,74.0600,74.0700,10
2007-07-17,12:35:00,74.0700,74.0700,74.0600,74.0600,2
2007-07-17,12:40:00,74.0800,74.0900,74.0800,74.0900,2
2007-07-17,12:50:00,74.0900,74.0900,74.0900,74.0900,3
2007-07-17,12:55:00,74.0800,74.0800,74.0200,74.0400,48
2007-07-17,13:05:00,74.0500,74.0700,74.0500,74.0600,8
2007-07-17,13:10:00,74.0600,74.0600,74.0400,74.0400,7
2007-07-17,13:15:00,74.0600,74.1000,74.0600,74.1000,21
2007-07-17,13:20:00,74.0900,74.0900,74.0800,74.0800,6
2007-07-17,13:30:00,74.0600,74.0600,74.0200,74.0200,14
2007-07-17,13:35:00,74.0400,74.0400,74.0400,74.0400,9
2007-07-17,13:40:00,74.0600,74.0800,74.0600,74.0800,13
2007-07-17,13:45:00,74.0900,74.0900,74.0900,74.0900,2
2007-07-17,13:50:00,74.0700,74.0700,74.0500,74.0500,30
2007-07-17,13:55:00,74.0600,74.0700,74.0600,74.0700,4
2007-07-17,14:00:00,74.0800,74.0800,74.0800,74.0800,2
2007-07-17,14:05:00,74.0600,74.0600,74.0600,74.0600,2
2007-07-17,14:10:00,74.0500,74.0500,74.0400,74.0400,13
2007-07-17,14:15:00,74.0500,74.0500,74.0500,74.0500,1
2007-07-17,14:20:00,74.0500,74.0500,74.0400,74.0500,18
2007-07-17,14:25:00,74.0500,74.0700,74.0400,74.0400,11
2007-07-17,14:30:00,74.0800,74.0800,74.0800,74.0800,1
2007-07-17,14:35:00,74.0800,74.0800,74.0600,74.0600,18
2007-07-17,14:40:00,74.0500,74.0800,74.0400,74.0400,7
2007-07-17,14:45:00,74.0300,74.0400,74.0300,74.0400,3
2007-07-17,14:50:00,74.0700,74.0800,74.0500,74.0500,12
2007-07-17,14:55:00,74.0600,74.0600,74.0600,74.0600,1
2007-07-17,15:00:00,74.0700,74.0700,74.0600,74.0600,2
2007-07-17,15:05:00,74.0800,74.1600,74.0700,74.1500,57
2007-07-17,15:10:00,74.1200,74.1200,74.0900,74.1200,12
2007-07-17,15:20:00,74.1000,74.1100,74.0800,74.1100,17
2007-07-17,15:25:00,74.0900,74.0900,74.0900,74.0900,1
2007-07-17,15:30:00,74.1000,74.1700,74.1000,74.1400,46
2007-07-17,15:35:00,74.1400,74.1400,74.0900,74.1100,8
2007-07-17,15:40:00,74.1200,74.1200,74.1000,74.1000,2
2007-07-17,15:45:00,74.0900,74.0900,73.9900,73.9900,226
2007-07-17,15:50:00,73.9900,74.0200,73.9600,74.0000,163
2007-07-17,15:55:00,73.9800,73.9800,73.9100,73.9600,128
2007-07-17,16:00:00,73.9800,74.0900,73.9700,73.9900,81
2007-07-17,16:05:00,73.9700,73.9800,73.9600,73.9600,18
2007-07-17,16:10:00,73.9500,74.0200,73.9300,73.9800,48
2007-07-17,16:15:00,73.9600,73.9700,73.8900,73.8900,110
2007-07-17,16:20:00,73.9000,74.0000,73.8800,73.9900,56
2007-07-17,16:25:00,73.9900,73.9900,73.9300,73.9500,13
2007-07-17,16:30:00,73.9300,73.9400,73.8900,73.9300,109
2007-07-17,16:35:00,73.9300,73.9300,73.8200,73.8200,249
2007-07-17,16:40:00,73.8300,73.9100,73.8100,73.8800,132
2007-07-17,16:45:00,73.9000,73.9000,73.8000,73.8500,83
2007-07-17,16:50:00,73.8500,73.9200,73.8400,73.9000,164
2007-07-17,16:55:00,73.8900,73.8900,73.8400,73.8600,80
2007-07-17,17:00:00,73.8500,74.0000,73.8500,73.9900,183
2007-07-17,17:05:00,74.0000,74.0300,73.9700,74.0100,104
2007-07-17,17:10:00,74.0000,74.0000,73.9400,73.9500,19
2007-07-17,17:15:00,73.9500,74.0200,73.9500,74.0100,34
2007-07-17,17:20:00,74.0300,74.0300,73.9500,73.9600,13
2007-07-17,17:25:00,73.9700,73.9700,73.9700,73.9700,2
2007-07-17,17:30:00,73.9700,73.9900,73.9400,73.9600,109
2007-07-17,17:35:00,73.9500,74.0400,73.9400,74.0400,129
2007-07-17,17:40:00,74.0300,74.2000,74.0300,74.2000,327
2007-07-17,17:45:00,74.1700,74.1700,74.0700,74.0800,82
2007-07-17,17:50:00,74.0900,74.1100,74.0700,74.0700,62
2007-07-17,17:55:00,74.0900,74.1300,73.9900,74.0200,99
2007-07-17,18:00:00,74.0300,74.1900,74.0300,74.1900,144
2007-07-17,18:05:00,74.1900,74.3000,74.1700,74.2900,315
2007-07-17,18:10:00,74.2900,74.3000,74.2600,74.2800,199
2007-07-17,18:15:00,74.3000,74.3300,74.2700,74.3300,131
2007-07-17,18:20:00,74.3200,74.3300,74.2600,74.2800,176
2007-07-17,18:25:00,74.2900,74.2900,74.2500,74.2700,62
2007-07-17,18:30:00,74.3000,74.4000,74.2900,74.4000,253
2007-07-17,18:35:00,74.4000,74.6900,74.4000,74.6800,1572
2007-07-17,18:40:00,74.6800,74.6900,74.5900,74.6200,291
2007-07-17,18:45:00,74.6100,74.6400,74.5200,74.5900,191
2007-07-17,18:50:00,74.5800,74.6000,74.5400,74.5700,61
2007-07-17,18:55:00,74.5700,74.7300,74.5700,74.6800,245
2007-07-17,19:00:00,74.6900,74.7300,74.6600,74.6900,258
2007-07-17,19:05:00,74.6900,74.7900,74.6700,74.7900,362
2007-07-17,19:10:00,74.7800,74.9000,74.7700,74.9000,937
2007-07-17,19:15:00,74.9000,74.9200,74.8500,74.8500,392
2007-07-17,19:20:00,74.8500,74.8700,74.7600,74.7600,341
2007-07-17,19:25:00,74.7700,74.7900,74.7100,74.7100,198
2007-07-17,19:30:00,74.7200,74.7500,74.6500,74.6900,285
2007-07-17,19:35:00,74.6600,74.6900,74.6500,74.6600,86
2007-07-17,19:40:00,74.6600,74.6700,74.6300,74.6300,294
2007-07-17,19:45:00,74.6400,74.6600,74.6200,74.6300,322
2007-07-17,19:50:00,74.6100,74.7200,74.5800,74.7000,164
2007-07-17,19:55:00,74.7200,74.7300,74.6800,74.7100,141
2007-07-17,20:00:00,74.7100,74.7200,74.6300,74.6500,306
2007-07-17,20:05:00,74.6400,74.6900,74.6300,74.6700,95
2007-07-17,20:10:00,74.6500,74.6800,74.6400,74.6700,123
2007-07-17,20:15:00,74.6700,74.7000,74.6400,74.7000,120
2007-07-17,20:20:00,74.7000,74.7100,74.6600,74.6800,113
2007-07-17,20:25:00,74.6900,74.7700,74.6600,74.6800,1264
2007-07-17,20:30:00,74.7000,74.7300,74.6600,74.6900,271
2007-07-17,20:35:00,74.6900,74.7600,74.6700,74.6900,212
2007-07-17,20:40:00,74.6800,74.7600,74.6700,74.7300,183
2007-07-17,20:45:00,74.7400,74.8600,74.7300,74.8600,904
2007-07-17,20:50:00,74.8500,74.8600,74.8100,74.8400,275
2007-07-17,20:55:00,74.8400,74.8600,74.6200,74.6300,1324
2007-07-17,21:00:00,74.6300,74.8000,74.6100,74.7700,1184
2007-07-17,21:05:00,74.7700,74.8900,74.7400,74.8600,1339
2007-07-17,21:10:00,74.8500,74.9600,74.8400,74.9200,1956
2007-07-17,21:15:00,74.9100,74.9600,74.8800,74.9500,1407
2007-07-17,21:20:00,74.9400,75.0500,74.9200,74.9400,2677
2007-07-17,21:25:00,74.9400,74.9700,74.8000,74.8100,1283
2007-07-17,21:30:00,74.8100,74.8700,74.7600,74.8200,1385
2007-07-17,21:35:00,74.8200,74.8900,74.8100,74.8300,741
2007-07-17,21:40:00,74.8400,75.0000,74.8200,74.8900,1552
2007-07-17,21:45:00,74.8900,74.9600,74.8700,74.9600,746
2007-07-17,21:50:00,74.9500,75.0300,74.9200,75.0100,1351
2007-07-17,21:55:00,75.0100,75.0300,74.9400,75.0100,1620
2007-07-17,22:00:00,75.0200,75.1900,74.9600,75.1500,3401
2007-07-17,22:05:00,75.1500,75.2400,75.1300,75.1600,3482
2007-07-17,22:10:00,75.1500,75.1600,75.0400,75.0800,2111
2007-07-17,22:15:00,75.0800,75.1700,75.0500,75.1700,1162
2007-07-17,22:20:00,75.1700,75.2300,75.0700,75.1900,1685
2007-07-17,22:25:00,75.1900,75.3500,75.1600,75.2400,3745
2007-07-17,22:30:00,75.2300,75.2400,75.1500,75.1700,1330
2007-07-17,22:35:00,75.1700,75.2000,75.1100,75.1600,862
2007-07-17,22:40:00,75.1600,75.1800,75.0700,75.0800,1647
2007-07-17,22:45:00,75.0800,75.1200,75.0100,75.0900,1258
2007-07-17,22:50:00,75.0900,75.1200,75.0400,75.0600,1285
2007-07-17,22:55:00,75.0600,75.0900,74.8400,74.8700,3595
2007-07-17,23:00:00,74.8700,74.9600,74.8600,74.9200,1204
2007-07-17,23:05:00,74.9200,74.9600,74.8700,74.9500,1277
2007-07-17,23:10:00,74.9500,74.9800,74.8800,74.9800,1123
2007-07-17,23:15:00,74.9800,75.0400,74.9400,75.0000,1034
2007-07-17,23:20:00,75.0000,75.0300,74.9700,75.0300,600
2007-07-17,23:25:00,75.0200,75.1000,74.9300,74.9500,1141
2007-07-17,23:30:00,74.9400,74.9500,74.8200,74.9100,1651
2007-07-17,23:35:00,74.9000,74.9300,74.8300,74.8300,1139
2007-07-17,23:40:00,74.8300,74.8900,74.6300,74.6600,3401
2007-07-17,23:45:00,74.6600,74.6900,74.5300,74.5900,4015
2007-07-17,23:50:00,74.5900,74.5900,74.0300,74.2500,8188
2007-07-17,23:55:00,74.2500,74.5700,74.1700,74.4800,4302
2007-07-18,00:00:00,74.4800,74.4800,74.3500,74.3900,1819
2007-07-18,00:05:00,74.4000,74.4200,74.2200,74.2400,1918
2007-07-18,00:10:00,74.2400,74.2400,74.0300,74.0700,3147
2007-07-18,00:15:00,74.0600,74.1500,73.9200,74.0400,3754
2007-07-18,00:20:00,74.0500,74.0700,73.7700,73.7700,4537
2007-07-18,00:25:00,73.7800,73.8200,73.6600,73.7100,4112
2007-07-18,00:30:00,73.7100,73.8200,73.5500,73.7800,4209
2007-07-18,00:35:00,73.8000,73.9400,73.7900,73.8300,3091
2007-07-18,00:40:00,73.8300,73.9900,73.8300,73.9000,1529
2007-07-18,00:45:00,73.8900,74.1700,73.8900,74.1400,2446
2007-07-18,00:50:00,74.1300,74.1700,74.0000,74.0000,1759
2007-07-18,00:55:00,74.0000,74.1600,73.9900,74.1100,1370
2007-07-18,01:00:00,74.1100,74.3500,74.1100,74.1800,2014
2007-07-18,01:05:00,74.1800,74.1800,73.9500,74.0200,1972
2007-07-18,01:10:00,74.0300,74.0500,73.9300,74.0500,1160
2007-07-18,01:15:00,74.0400,74.2300,73.9800,74.2200,1318
2007-07-18,01:20:00,74.2200,74.3400,74.1600,74.2200,2046
2007-07-18,01:25:00,74.2300,74.4300,74.2100,74.3600,1686
2007-07-18,01:30:00,74.3600,74.5000,74.3200,74.4900,1831
2007-07-18,01:35:00,74.5000,74.6800,74.4600,74.5100,2655
2007-07-18,01:40:00,74.5000,74.5800,74.4800,74.5200,1386
2007-07-18,01:45:00,74.5100,74.5900,74.4700,74.4900,908
2007-07-18,01:50:00,74.4900,74.5000,74.3800,74.4000,1526
2007-07-18,01:55:00,74.4000,74.4100,74.1100,74.1900,2546
2007-07-18,02:00:00,74.2000,74.2300,74.0700,74.1500,1789
2007-07-18,02:05:00,74.1300,74.2200,74.1200,74.1200,1181
2007-07-18,02:10:00,74.1200,74.1800,73.9400,74.0300,1710
2007-07-18,02:15:00,74.0300,74.0300,73.8600,73.9300,2138
2007-07-18,02:20:00,73.9300,73.9600,73.7600,73.9300,3912
2007-07-18,02:25:00,73.9300,74.0600,73.8300,74.0300,3893
2007-07-18,02:30:00,74.0300,74.0700,73.9900,74.0500,1645
2007-07-18,02:35:00,74.0400,74.0700,74.0400,74.0600,115
2007-07-18,02:40:00,74.0500,74.0800,74.0500,74.0700,367
2007-07-18,02:45:00,74.0700,74.0800,74.0700,74.0800,226
2007-07-18,02:50:00,74.0700,74.0900,74.0200,74.0800,138
2007-07-18,02:55:00,74.0900,74.0900,74.0400,74.0900,263
2007-07-18,03:00:00,74.0900,74.1000,74.0200,74.0800,196
2007-07-18,03:05:00,74.0900,74.1000,74.0700,74.0700,133
2007-07-18,03:10:00,74.0800,74.1000,74.0700,74.0700,84
2007-07-18,03:15:00,74.0800,74.1000,74.0800,74.0800,49
2007-07-18,03:20:00,74.0800,74.1000,74.0600,74.0600,72
2007-07-18,03:25:00,74.0600,74.0700,74.0600,74.0700,29
2007-07-18,03:30:00,74.0700,74.0800,74.0200,74.0200,364
2007-07-18,03:35:00,74.0200,74.0200,74.0000,74.0200,333
2007-07-18,03:40:00,74.0200,74.0500,74.0200,74.0500,63
2007-07-18,03:45:00,74.0500,74.0800,74.0400,74.0700,44
2007-07-18,03:50:00,74.0700,74.0700,74.0300,74.0500,49
2007-07-18,03:55:00,74.0500,74.0700,74.0500,74.0700,50
2007-07-18,04:00:00,74.0700,74.0800,74.0300,74.0400,69
2007-07-18,04:05:00,74.0400,74.1300,74.0400,74.1100,335
2007-07-18,04:10:00,74.1000,74.1400,74.1000,74.1300,92
2007-07-18,04:15:00,74.1400,74.1500,74.1100,74.1100,133
2007-07-18,04:20:00,74.1400,74.1400,74.0900,74.0900,41
2007-07-18,04:25:00,74.1800,74.2000,74.1500,74.2000,12
2007-07-18,04:30:00,74.2100,74.2100,74.2100,74.2100,27
2007-07-18,04:40:00,74.2200,74.2600,74.2200,74.2500,88
2007-07-18,04:45:00,74.2300,74.2600,74.2300,74.2600,5
2007-07-18,04:50:00,74.2300,74.2600,74.2300,74.2600,10
2007-07-18,04:55:00,74.2700,74.3100,74.2700,74.3100,17
2007-07-18,05:00:00,74.2700,74.2700,74.2600,74.2600,4
2007-07-18,05:05:00,74.3100,74.3100,74.2600,74.2600,6
2007-07-18,05:10:00,74.2500,74.3000,74.2500,74.3000,3
2007-07-18,06:00:00,74.2800,74.2800,74.2800,74.2800,25
2007-07-18,06:15:00,74.2300,74.2300,74.2300,74.2300,5
2007-07-18,06:20:00,74.2200,74.2200,74.1800,74.1800,41
2007-07-18,06:30:00,74.2000,74.2000,74.2000,74.2000,1
2007-07-18,06:35:00,74.1800,74.1900,74.1800,74.1900,19
2007-07-18,06:40:00,74.2100,74.2200,74.2000,74.2200,10
2007-07-18,06:45:00,74.1900,74.1900,74.1900,74.1900,1
2007-07-18,06:50:00,74.1900,74.2200,74.1900,74.1900,32
2007-07-18,07:00:00,74.2100,74.2200,74.2100,74.2200,76
2007-07-18,07:10:00,74.2200,74.2200,74.2200,74.2200,2
2007-07-18,07:25:00,74.2100,74.2200,74.2100,74.2200,3
2007-07-18,07:30:00,74.2000,74.2000,74.2000,74.2000,1
2007-07-18,07:45:00,74.1500,74.1900,74.1500,74.1900,16
2007-07-18,07:50:00,74.1700,74.1700,74.1600,74.1600,15
2007-07-18,07:55:00,74.1500,74.1500,74.1500,74.1500,1
2007-07-18,08:00:00,74.1600,74.1600,74.1500,74.1500,2
2007-07-18,08:05:00,74.1600,74.1600,74.1600,74.1600,1
2007-07-18,08:10:00,74.2100,74.2200,74.2100,74.2200,2
2007-07-18,08:15:00,74.1800,74.1800,74.1800,74.1800,1
2007-07-18,08:20:00,74.1700,74.2100,74.1700,74.1700,4
2007-07-18,08:25:00,74.2000,74.2200,74.1800,74.1800,72
2007-07-18,08:35:00,74.2000,74.2000,74.1700,74.1700,4
2007-07-18,08:40:00,74.1600,74.1600,74.1600,74.1600,1
2007-07-18,08:45:00,74.1600,74.1600,74.1600,74.1600,1
2007-07-18,08:55:00,74.1900,74.2100,74.1900,74.2100,4
2007-07-18,09:05:00,74.1800,74.1900,74.1800,74.1800,3
2007-07-18,09:10:00,74.1800,74.1900,74.1800,74.1900,4
2007-07-18,09:20:00,74.1800,74.1900,74.1800,74.1900,2
2007-07-18,09:25:00,74.1700,74.2100,74.1700,74.2100,11
2007-07-18,09:30:00,74.2100,74.2500,74.2100,74.2500,14
2007-07-18,09:35:00,74.2600,74.2800,74.2500,74.2800,24
2007-07-18,09:40:00,74.2200,74.2200,74.2200,74.2200,1
2007-07-18,09:45:00,74.2700,74.2700,74.2700,74.2700,2
2007-07-18,09:55:00,74.2500,74.2600,74.2500,74.2500,4
2007-07-18,10:00:00,74.2300,74.2300,74.2300,74.2300,2
2007-07-18,10:05:00,74.2200,74.2300,74.2200,74.2300,4
2007-07-18,10:15:00,74.2300,74.2300,74.2300,74.2300,3
2007-07-18,10:35:00,74.2400,74.2400,74.2400,74.2400,1
2007-07-18,10:45:00,74.2300,74.2300,74.2300,74.2300,1
2007-07-18,10:50:00,74.2400,74.2400,74.2300,74.2300,12
2007-07-18,11:00:00,74.2400,74.2500,74.2400,74.2500,7
2007-07-18,11:05:00,74.2300,74.2300,74.2300,74.2300,1
2007-07-18,11:20:00,74.2300,74.2600,74.2300,74.2600,21
2007-07-18,11:30:00,74.2600,74.2600,74.2600,74.2600,2
2007-07-18,11:40:00,74.2600,74.2800,74.2600,74.2800,8
2007-07-18,11:45:00,74.2800,74.3200,74.2800,74.3200,32
2007-07-18,11:50:00,74.2900,74.3200,74.2900,74.2900,5
2007-07-18,12:00:00,74.2900,74.2900,74.2900,74.2900,4
2007-07-18,12:05:00,74.2800,74.2800,74.2800,74.2800,1
2007-07-18,12:10:00,74.2900,74.2900,74.2900,74.2900,1
2007-07-18,12:15:00,74.2900,74.2900,74.2700,74.2700,2
2007-07-18,12:35:00,74.3000,74.3000,74.3000,74.3000,2
2007-07-18,12:40:00,74.2900,74.2900,74.2800,74.2800,5
2007-07-18,12:45:00,74.2900,74.3000,74.2900,74.3000,6
2007-07-18,12:50:00,74.2900,74.2900,74.2800,74.2800,4
2007-07-18,13:00:00,74.2800,74.2900,74.2800,74.2900,7
2007-07-18,13:10:00,74.2800,74.2800,74.2800,74.2800,1
2007-07-18,13:15:00,74.2800,74.2800,74.2700,74.2800,4
2007-07-18,13:25:00,74.2800,74.2800,74.2800,74.2800,3
2007-07-18,13:30:00,74.2800,74.2800,74.2800,74.2800,1
2007-07-18,13:35:00,74.2800,74.2800,74.2700,74.2700,5
2007-07-18,13:40:00,74.2600,74.2600,74.2500,74.2500,2
2007-07-18,13:45:00,74.2600,74.2700,74.2600,74.2700,11
2007-07-18,13:50:00,74.2700,74.3400,74.2700,74.3000,34
2007-07-18,13:55:00,74.3000,74.3000,74.3000,74.3000,2
2007-07-18,14:00:00,74.3100,74.3300,74.3100,74.3300,9
2007-07-18,14:05:00,74.3400,74.3400,74.2800,74.2800,14
2007-07-18,14:10:00,74.2800,74.3100,74.2800,74.2900,4
2007-07-18,14:15:00,74.2900,74.2900,74.2900,74.2900,1
2007-07-18,14:20:00,74.3000,74.3000,74.2800,74.2800,6
2007-07-18,14:25:00,74.2800,74.2800,74.2800,74.2800,3
2007-07-18,14:30:00,74.2700,74.2900,74.2700,74.2900,4
2007-07-18,14:35:00,74.2900,74.3000,74.2700,74.2900,16
2007-07-18,14:40:00,74.3000,74.3000,74.2800,74.2800,17
2007-07-18,14:50:00,74.3000,74.3300,74.3000,74.3300,12
2007-07-18,14:55:00,74.3200,74.3200,74.3000,74.3000,3
2007-07-18,15:00:00,74.3300,74.3300,74.3300,74.3300,5
2007-07-18,15:05:00,74.3300,74.3400,74.3300,74.3400,44
2007-07-18,15:10:00,74.3200,74.3200,74.2900,74.2900,21
2007-07-18,15:15:00,74.3000,74.3000,74.2800,74.3000,5
2007-07-18,15:20:00,74.3000,74.3000,74.3000,74.3000,2
2007-07-18,15:25:00,74.3100,74.3100,74.3100,74.3100,1
2007-07-18,15:30:00,74.2800,74.3200,74.2800,74.2900,14
2007-07-18,15:35:00,74.2700,74.3300,74.2700,74.2800,52
2007-07-18,15:40:00,74.3200,74.3200,74.3100,74.3100,7
2007-07-18,15:45:00,74.2900,74.2900,74.2700,74.2700,7
2007-07-18,15:50:00,74.2600,74.2700,74.2000,74.2000,86
2007-07-18,15:55:00,74.2200,74.2200,74.1600,74.1600,38
2007-07-18,16:00:00,74.1600,74.1900,74.1100,74.1700,68
2007-07-18,16:05:00,74.1600,74.1700,74.0900,74.0900,114
2007-07-18,16:10:00,74.1000,74.1500,74.0800,74.1400,45
2007-07-18,16:15:00,74.1400,74.1500,74.0700,74.0700,124
2007-07-18,16:20:00,74.0800,74.1100,74.0600,74.1000,44
2007-07-18,16:25:00,74.0900,74.1400,74.0800,74.1400,67
2007-07-18,16:30:00,74.1400,74.3200,74.1300,74.2700,224
2007-07-18,16:35:00,74.2300,74.2300,74.1200,74.1600,127
2007-07-18,16:40:00,74.1600,74.1600,74.0800,74.1200,136
2007-07-18,16:45:00,74.1000,74.1400,74.1000,74.1200,32
2007-07-18,16:50:00,74.1100,74.2000,74.1000,74.2000,46
2007-07-18,16:55:00,74.1900,74.2100,74.1700,74.1700,32
2007-07-18,17:00:00,74.1600,74.2300,74.1100,74.1300,40
2007-07-18,17:05:00,74.1300,74.1300,74.0100,74.0400,64
2007-07-18,17:10:00,74.0300,74.0400,74.0300,74.0300,30
2007-07-18,17:15:00,74.0200,74.0600,74.0200,74.0400,33
2007-07-18,17:20:00,74.0200,74.0900,73.9800,74.0300,126
2007-07-18,17:25:00,74.0400,74.0700,73.9800,74.0400,89
2007-07-18,17:30:00,74.0300,74.0500,74.0100,74.0100,28
2007-07-18,17:35:00,74.0300,74.0900,74.0300,74.0900,11
2007-07-18,17:40:00,74.0800,74.1000,74.0700,74.0800,14
2007-07-18,17:45:00,74.0800,74.0900,74.0000,74.0000,30
2007-07-18,17:50:00,74.0100,74.0700,74.0100,74.0700,8
2007-07-18,17:55:00,74.0300,74.0400,73.9500,74.0400,55
2007-07-18,18:00:00,74.0400,74.1000,74.0300,74.0700,30
2007-07-18,18:05:00,74.0700,74.0700,74.0600,74.0600,11
2007-07-18,18:10:00,74.0800,74.1800,74.0700,74.1700,42
2007-07-18,18:15:00,74.1900,74.2100,74.1200,74.1300,32
2007-07-18,18:20:00,74.1500,74.2000,74.1500,74.1800,29
2007-07-18,18:25:00,74.1700,74.1700,74.1300,74.1600,49
2007-07-18,18:30:00,74.1500,74.1700,74.1400,74.1700,52
2007-07-18,18:35:00,74.1700,74.1900,74.1600,74.1900,22
2007-07-18,18:40:00,74.1700,74.1900,74.1700,74.1900,31
2007-07-18,18:45:00,74.1900,74.1900,74.1700,74.1800,9
2007-07-18,18:50:00,74.2000,74.2500,74.2000,74.2500,62
2007-07-18,18:55:00,74.2700,74.3200,74.2600,74.2800,145
2007-07-18,19:00:00,74.2800,74.3800,74.2700,74.3500,138
2007-07-18,19:05:00,74.3500,74.3600,74.3000,74.3100,31
2007-07-18,19:10:00,74.3000,74.3100,74.2800,74.3100,52
2007-07-18,19:15:00,74.3000,74.3100,74.2900,74.3000,16
2007-07-18,19:20:00,74.2900,74.3000,74.2800,74.3000,48
2007-07-18,19:25:00,74.3100,74.3500,74.3100,74.3200,41
2007-07-18,19:30:00,74.3400,74.3400,74.3200,74.3300,49
2007-07-18,19:35:00,74.3400,74.3900,74.3100,74.3100,143
2007-07-18,19:40:00,74.3100,74.3300,74.3000,74.3000,44
2007-07-18,19:45:00,74.3100,74.3100,74.2600,74.2600,84
2007-07-18,19:50:00,74.2600,74.2800,74.2100,74.2200,147
2007-07-18,19:55:00,74.2200,74.2800,74.2200,74.2200,52
2007-07-18,20:00:00,74.2300,74.2500,74.2300,74.2300,20
2007-07-18,20:05:00,74.2500,74.2600,74.2300,74.2500,22
2007-07-18,20:10:00,74.2200,74.2400,74.2000,74.2400,15
2007-07-18,20:15:00,74.2400,74.2900,74.2400,74.2800,28
2007-07-18,20:20:00,74.2600,74.2700,74.2500,74.2500,24
2007-07-18,20:25:00,74.2500,74.2700,74.2300,74.2500,49
2007-07-18,20:30:00,74.2600,74.3000,74.2500,74.2900,56
2007-07-18,20:35:00,74.2900,74.3100,74.2800,74.2900,118
2007-07-18,20:40:00,74.2900,74.3200,74.2800,74.2800,94
2007-07-18,20:45:00,74.2800,74.2900,74.2500,74.2800,85
2007-07-18,20:50:00,74.2800,74.2800,74.2400,74.2600,71
2007-07-18,20:55:00,74.2600,74.3200,74.2600,74.3200,257
2007-07-18,21:00:00,74.3400,74.4200,74.3200,74.3700,718
2007-07-18,21:05:00,74.3600,74.5000,74.3600,74.4700,676
2007-07-18,21:10:00,74.4800,74.5000,74.4000,74.4900,653
2007-07-18,21:15:00,74.4900,74.4900,74.4000,74.4200,306
2007-07-18,21:20:00,74.4200,74.4700,74.4200,74.4600,349
2007-07-18,21:25:00,74.4600,74.4900,74.4300,74.4800,211
2007-07-18,21:30:00,74.4800,74.5700,74.4500,74.5400,773
2007-07-18,21:35:00,74.5500,74.6600,74.5400,74.6100,555
2007-07-18,21:40:00,74.6200,74.6500,74.5700,74.5700,540
2007-07-18,21:45:00,74.5700,74.6400,74.5000,74.6000,581
2007-07-18,21:50:00,74.5900,74.6300,74.5200,74.5400,420
2007-07-18,21:55:00,74.5300,74.5500,74.4300,74.4600,680
2007-07-18,22:00:00,74.4500,74.5300,74.4300,74.5100,447
2007-07-18,22:05:00,74.4900,74.6200,74.4900,74.5600,426
2007-07-18,22:10:00,74.5700,74.6100,74.5100,74.5800,493
2007-07-18,22:15:00,74.5800,74.5800,74.4500,74.5000,360
2007-07-18,22:20:00,74.5100,74.5400,74.4500,74.4700,551
2007-07-18,22:25:00,74.4700,74.5100,74.1800,74.3700,637
2007-07-18,22:30:00,74.4200,75.1400,74.4200,75.0000,3987
2007-07-18,22:35:00,75.0000,75.0100,74.8600,74.9600,1539
2007-07-18,22:40:00,74.9700,75.0400,74.9100,74.9200,1619
2007-07-18,22:45:00,74.9300,74.9600,74.7800,74.7800,1764
2007-07-18,22:50:00,74.8000,74.8300,74.6600,74.8000,1836
2007-07-18,22:55:00,74.8000,74.8300,74.7200,74.8000,958
2007-07-18,23:00:00,74.8000,75.0100,74.7800,74.9100,1287
2007-07-18,23:05:00,74.9100,75.0900,74.9000,74.9600,1295
2007-07-18,23:10:00,74.9600,75.0600,74.9300,74.9900,667
2007-07-18,23:15:00,75.0000,75.2700,74.9800,75.2600,2697
2007-07-18,23:20:00,75.2700,75.3000,75.2000,75.2400,2033
2007-07-18,23:25:00,75.2400,75.3100,75.1300,75.1400,1917
2007-07-18,23:30:00,75.1400,75.2700,75.1400,75.1800,957
2007-07-18,23:35:00,75.1900,75.3700,75.1800,75.3400,1227
2007-07-18,23:40:00,75.3400,75.4600,75.2900,75.3000,2167
2007-07-18,23:45:00,75.3000,75.3000,75.0900,75.1300,2264
2007-07-18,23:50:00,75.1400,75.2400,75.1300,75.2300,906
2007-07-18,23:55:00,75.2200,75.2600,75.1300,75.1600,1290
2007-07-19,00:00:00,75.1600,75.2700,75.1600,75.2000,727
2007-07-19,00:05:00,75.2100,75.2400,75.0600,75.1200,1023
2007-07-19,00:10:00,75.1200,75.1400,75.0100,75.0200,511
2007-07-19,00:15:00,75.0000,75.1500,74.9900,75.1000,728
2007-07-19,00:20:00,75.1100,75.1100,75.0200,75.0800,653
2007-07-19,00:25:00,75.0800,75.1600,74.9300,75.0000,1410
2007-07-19,00:30:00,74.9900,75.1200,74.9300,75.1000,759
2007-07-19,00:35:00,75.1100,75.1900,75.0600,75.0600,627
2007-07-19,00:40:00,75.0600,75.2200,75.0000,75.1200,1000
2007-07-19,00:45:00,75.1300,75.2500,75.0800,75.2100,714
2007-07-19,00:50:00,75.2100,75.2500,75.1400,75.1400,726
2007-07-19,00:55:00,75.1500,75.2300,75.1500,75.1800,531
2007-07-19,01:00:00,75.1700,75.1800,75.1100,75.1600,500
2007-07-19,01:05:00,75.1600,75.1800,75.1100,75.1700,756
2007-07-19,01:10:00,75.1800,75.3500,75.1300,75.3300,1913
2007-07-19,01:15:00,75.3200,75.4000,75.2800,75.3100,2157
2007-07-19,01:20:00,75.3200,75.3400,75.1100,75.1100,1090
2007-07-19,01:25:00,75.1200,75.1600,75.0500,75.0500,842
2007-07-19,01:30:00,75.0500,75.1500,74.9500,75.1500,1214
2007-07-19,01:35:00,75.1400,75.2200,75.0400,75.0700,1332
2007-07-19,01:40:00,75.0700,75.1500,74.9700,75.1300,1414
2007-07-19,01:45:00,75.1300,75.3100,75.0600,75.2900,1640
2007-07-19,01:50:00,75.2800,75.3000,75.1600,75.1900,834
2007-07-19,01:55:00,75.1800,75.2700,75.0900,75.1800,1026
2007-07-19,02:00:00,75.1900,75.2000,75.0300,75.0800,763
2007-07-19,02:05:00,75.0800,75.1400,75.0000,75.1200,800
2007-07-19,02:10:00,75.1200,75.1400,74.9200,75.0200,1330
2007-07-19,02:15:00,75.0200,75.0800,74.8900,75.0200,1617
2007-07-19,02:20:00,75.0000,75.1500,74.9600,75.1500,1559
2007-07-19,02:25:00,75.1500,75.3500,75.1100,75.2900,3311
2007-07-19,02:30:00,75.2900,75.3300,75.2500,75.3000,1196
2007-07-19,02:35:00,75.3100,75.3300,75.2900,75.3100,179
2007-07-19,02:40:00,75.3200,75.3300,75.3000,75.3200,104
2007-07-19,02:45:00,75.3100,75.3200,75.2300,75.2400,181
2007-07-19,02:50:00,75.2500,75.2900,75.2300,75.2300,75
2007-07-19,02:55:00,75.2500,75.2800,75.2200,75.2400,90
2007-07-19,03:00:00,75.2500,75.3000,75.2400,75.3000,30
2007-07-19,03:05:00,75.2500,75.2600,75.2400,75.2500,26
2007-07-19,03:10:00,75.2600,75.2600,75.2400,75.2500,28
2007-07-19,03:15:00,75.2500,75.2500,75.2300,75.2400,27
2007-07-19,03:20:00,75.2400,75.2400,75.2100,75.2300,137
2007-07-19,03:25:00,75.2400,75.2500,75.2300,75.2500,34
2007-07-19,03:30:00,75.2500,75.2700,75.2400,75.2400,104
2007-07-19,03:35:00,75.2800,75.3000,75.2400,75.2400,205
2007-07-19,03:40:00,75.2400,75.2700,75.2300,75.2500,61
2007-07-19,03:45:00,75.2500,75.2500,75.2500,75.2500,18
2007-07-19,03:50:00,75.2300,75.2900,75.2300,75.2500,28
2007-07-19,03:55:00,75.2900,75.3000,75.2700,75.3000,107
2007-07-19,04:00:00,75.2900,75.3500,75.2900,75.3400,63
2007-07-19,04:05:00,75.3200,75.3700,75.3200,75.3700,37
2007-07-19,04:10:00,75.3500,75.4200,75.3500,75.3800,298
2007-07-19,04:15:00,75.4000,75.4100,75.3500,75.4100,80
2007-07-19,04:20:00,75.3700,75.3800,75.3500,75.3700,12
2007-07-19,04:25:00,75.3700,75.4100,75.3700,75.4100,84
2007-07-19,04:30:00,75.3700,75.4200,75.3700,75.3800,33
2007-07-19,04:35:00,75.3700,75.3700,75.3500,75.3600,26
2007-07-19,04:40:00,75.3600,75.4000,75.3600,75.3900,12
2007-07-19,04:45:00,75.3800,75.3900,75.3600,75.3600,3
2007-07-19,04:55:00,75.3900,75.4000,75.3900,75.4000,15
2007-07-19,05:00:00,75.4000,75.4200,75.3400,75.3700,46
2007-07-19,05:05:00,75.3600,75.3700,75.2900,75.3100,66
2007-07-19,05:10:00,75.3100,75.3400,75.3000,75.3000,19
2007-07-19,06:00:00,75.2500,75.2500,75.2500,75.2500,14
2007-07-19,06:05:00,75.2600,75.3400,75.0500,75.0500,100
2007-07-19,06:10:00,75.1200,75.2300,75.0900,75.2000,126
2007-07-19,06:15:00,75.2000,75.2000,75.1200,75.1400,27
2007-07-19,06:20:00,75.1300,75.2500,75.1300,75.2500,40
2007-07-19,06:25:00,75.2600,75.3100,75.2500,75.2500,33
2007-07-19,06:30:00,75.2200,75.2200,75.2100,75.2100,2
2007-07-19,06:35:00,75.2400,75.2600,75.2400,75.2600,2
2007-07-19,06:55:00,75.2400,75.2400,75.2100,75.2100,2
2007-07-19,07:05:00,75.2500,75.2500,75.2300,75.2300,2
2007-07-19,07:10:00,75.2300,75.2300,75.2300,75.2300,1
2007-07-19,07:15:00,75.2400,75.2500,75.2200,75.2500,32
2007-07-19,07:20:00,75.2500,75.2500,75.2200,75.2300,38
2007-07-19,07:25:00,75.2200,75.2200,75.2000,75.2000,2
2007-07-19,07:30:00,75.1700,75.1800,75.1700,75.1800,2
2007-07-19,07:35:00,75.1700,75.1800,75.1700,75.1800,4
2007-07-19,07:40:00,75.1700,75.1700,75.1200,75.1200,94
2007-07-19,07:45:00,75.1200,75.1300,75.1200,75.1300,14
2007-07-19,07:50:00,75.1200,75.1500,75.1100,75.1100,29
2007-07-19,07:55:00,75.1300,75.1600,75.1300,75.1600,2
2007-07-19,08:00:00,75.1600,75.2100,75.1600,75.2100,4
2007-07-19,08:05:00,75.2200,75.2500,75.2200,75.2300,23
2007-07-19,08:10:00,75.2400,75.2600,75.2400,75.2500,17
2007-07-19,08:15:00,75.2500,75.2500,75.2500,75.2500,2
2007-07-19,08:20:00,75.2500,75.2500,75.2500,75.2500,1
2007-07-19,08:25:00,75.2500,75.2500,75.2500,75.2500,1
2007-07-19,08:30:00,75.2400,75.2400,75.2300,75.2300,2
2007-07-19,08:35:00,75.2300,75.2300,75.2300,75.2300,4
2007-07-19,08:40:00,75.2300,75.2400,75.2300,75.2400,14
2007-07-19,08:45:00,75.2400,75.2700,75.2400,75.2600,5
2007-07-19,08:50:00,75.2600,75.2700,75.2600,75.2700,2
2007-07-19,09:05:00,75.2700,75.2700,75.2700,75.2700,2
2007-07-19,09:10:00,75.2700,75.2700,75.2700,75.2700,2
2007-07-19,09:15:00,75.2600,75.2600,75.2600,75.2600,12
2007-07-19,09:20:00,75.2800,75.2800,75.2600,75.2800,3
2007-07-19,09:25:00,75.2800,75.3100,75.2800,75.3000,26
2007-07-19,09:35:00,75.2600,75.2600,75.2500,75.2500,12
2007-07-19,09:40:00,75.2800,75.2800,75.2500,75.2500,15
2007-07-19,09:45:00,75.2500,75.2800,75.2500,75.2600,70
2007-07-19,09:50:00,75.2600,75.2700,75.2500,75.2600,23
2007-07-19,09:55:00,75.2600,75.2800,75.2600,75.2800,3
2007-07-19,10:00:00,75.2700,75.2700,75.2700,75.2700,1
2007-07-19,10:05:00,75.2600,75.2600,75.2500,75.2600,6
2007-07-19,10:10:00,75.2200,75.2500,75.2200,75.2500,6
2007-07-19,10:15:00,75.2200,75.2200,75.2200,75.2200,2
2007-07-19,10:20:00,75.2300,75.2300,75.2300,75.2300,1
2007-07-19,10:25:00,75.2200,75.2200,75.2200,75.2200,1
2007-07-19,10:30:00,75.2100,75.2100,75.2000,75.2000,2
2007-07-19,10:35:00,75.2200,75.2200,75.2200,75.2200,3
2007-07-19,10:40:00,75.2100,75.2200,75.2100,75.2200,2
2007-07-19,10:45:00,75.2000,75.2000,75.2000,75.2000,1
2007-07-19,10:50:00,75.2000,75.2000,75.2000,75.2000,3
2007-07-19,10:55:00,75.2000,75.2000,75.2000,75.2000,1
2007-07-19,11:05:00,75.2100,75.2600,75.2100,75.2600,12
2007-07-19,11:10:00,75.2100,75.2100,75.1900,75.1900,44
2007-07-19,11:15:00,75.1700,75.1700,75.1700,75.1700,2
2007-07-19,11:20:00,75.1600,75.1600,75.1600,75.1600,1
2007-07-19,11:25:00,75.2200,75.2300,75.2200,75.2300,3
2007-07-19,11:35:00,75.2200,75.2200,75.2000,75.2200,10
2007-07-19,11:45:00,75.2400,75.2400,75.2400,75.2400,6
2007-07-19,11:55:00,75.2100,75.2100,75.2100,75.2100,1
2007-07-19,12:00:00,75.2000,75.2000,75.2000,75.2000,1
2007-07-19,12:05:00,75.2000,75.2000,75.1600,75.1900,10
2007-07-19,12:10:00,75.2400,75.2700,75.2400,75.2700,33
2007-07-19,12:15:00,75.2500,75.2500,75.2500,75.2500,2
2007-07-19,12:20:00,75.2600,75.2600,75.2600,75.2600,7
2007-07-19,12:30:00,75.2800,75.3000,75.2800,75.3000,35
2007-07-19,12:35:00,75.2800,75.2800,75.2800,75.2800,5
2007-07-19,12:40:00,75.2800,75.2800,75.2800,75.2800,3
2007-07-19,12:45:00,75.2900,75.3000,75.2900,75.3000,7
2007-07-19,12:50:00,75.3200,75.3400,75.3000,75.3300,23
2007-07-19,12:55:00,75.3200,75.3200,75.3200,75.3200,3
2007-07-19,13:00:00,75.3200,75.3200,75.3200,75.3200,4
2007-07-19,13:05:00,75.3200,75.3200,75.3200,75.3200,1
2007-07-19,13:10:00,75.3000,75.3000,75.2800,75.2800,10
2007-07-19,13:15:00,75.2600,75.2800,75.2600,75.2800,5
2007-07-19,13:20:00,75.2800,75.2800,75.2800,75.2800,5
2007-07-19,13:30:00,75.2800,75.2900,75.2800,75.2800,7
2007-07-19,13:35:00,75.2900,75.2900,75.2900,75.2900,4
2007-07-19,13:40:00,75.2900,75.3000,75.2900,75.3000,4
2007-07-19,13:45:00,75.3100,75.3100,75.3100,75.3100,1
2007-07-19,13:50:00,75.3000,75.3000,75.2900,75.2900,7
2007-07-19,13:55:00,75.2800,75.2800,75.2700,75.2700,5
2007-07-19,14:00:00,75.2800,75.2900,75.2800,75.2900,2
2007-07-19,14:05:00,75.2800,75.2800,75.2600,75.2600,6
2007-07-19,14:10:00,75.2600,75.2600,75.2600,75.2600,1
2007-07-19,14:20:00,75.2700,75.2800,75.2600,75.2800,11
2007-07-19,14:30:00,75.2800,75.2900,75.2700,75.2700,10
2007-07-19,14:35:00,75.2700,75.2700,75.2700,75.2700,3
2007-07-19,14:40:00,75.2800,75.2900,75.2700,75.2700,8
2007-07-19,14:45:00,75.2800,75.2800,75.2600,75.2600,10
2007-07-19,14:50:00,75.3000,75.3000,75.3000,75.3000,11
2007-07-19,14:55:00,75.3000,75.3300,75.3000,75.3300,4
2007-07-19,15:00:00,75.3100,75.3500,75.3100,75.3500,86
2007-07-19,15:05:00,75.3500,75.4000,75.3300,75.3500,61
2007-07-19,15:10:00,75.3700,75.3700,75.3500,75.3500,40
2007-07-19,15:15:00,75.3600,75.3700,75.3600,75.3700,9
2007-07-19,15:20:00,75.3500,75.3600,75.3500,75.3600,33
2007-07-19,15:25:00,75.3700,75.4600,75.3500,75.4600,294
2007-07-19,15:30:00,75.4400,75.6000,75.4300,75.6000,596
2007-07-19,15:35:00,75.6000,75.6000,75.4900,75.5400,143
2007-07-19,15:40:00,75.5300,75.6300,75.5000,75.6100,174
2007-07-19,15:45:00,75.6000,75.7100,75.5900,75.7000,598
2007-07-19,15:50:00,75.7000,75.7700,75.6600,75.7600,333
2007-07-19,15:55:00,75.7500,75.8100,75.7500,75.8000,223
2007-07-19,16:00:00,75.7900,75.8800,75.7900,75.8600,216
2007-07-19,16:05:00,75.8500,75.8500,75.7900,75.8100,136
2007-07-19,16:10:00,75.8200,75.8500,75.7900,75.8100,59
2007-07-19,16:15:00,75.8000,75.8800,75.7700,75.8600,100
2007-07-19,16:20:00,75.8400,75.9300,75.8400,75.9200,362
2007-07-19,16:25:00,75.9100,75.9300,75.8700,75.8700,130
2007-07-19,16:30:00,75.8700,75.8900,75.8100,75.8400,194
2007-07-19,16:35:00,75.8400,75.8800,75.7700,75.8300,190
2007-07-19,16:40:00,75.8100,75.8200,75.7600,75.7700,40
2007-07-19,16:45:00,75.7800,75.8300,75.7800,75.8200,47
2007-07-19,16:50:00,75.8400,75.8400,75.8200,75.8200,14
2007-07-19,16:55:00,75.8400,75.8500,75.7500,75.7600,81
2007-07-19,17:00:00,75.7900,75.7900,75.7400,75.7400,97
2007-07-19,17:05:00,75.7400,75.7400,75.5500,75.5500,638
2007-07-19,17:10:00,75.5500,75.7400,75.5500,75.7200,163
2007-07-19,17:15:00,75.7000,75.8200,75.7000,75.8000,125
2007-07-19,17:20:00,75.8100,75.8500,75.7500,75.8400,77
2007-07-19,17:25:00,75.8500,75.8500,75.8100,75.8100,26
2007-07-19,17:30:00,75.8000,75.8500,75.8000,75.8200,23
2007-07-19,17:35:00,75.8200,75.8300,75.8000,75.8000,54
2007-07-19,17:40:00,75.7900,75.7900,75.6900,75.7000,96
2007-07-19,17:45:00,75.7000,75.7000,75.6300,75.6900,184
2007-07-19,17:50:00,75.6800,75.6900,75.6500,75.6500,24
2007-07-19,17:55:00,75.6300,75.6400,75.6000,75.6200,116
2007-07-19,18:00:00,75.6100,75.6400,75.5900,75.6300,239
2007-07-19,18:05:00,75.6300,75.6700,75.6200,75.6400,150
2007-07-19,18:10:00,75.6200,75.6500,75.6100,75.6300,74
2007-07-19,18:15:00,75.6200,75.6400,75.6000,75.6300,153
2007-07-19,18:20:00,75.6300,75.6300,75.6000,75.6200,40
2007-07-19,18:25:00,75.6200,75.6500,75.6200,75.6400,146
2007-07-19,18:30:00,75.6200,75.6300,75.6100,75.6300,60
2007-07-19,18:35:00,75.6300,75.6900,75.6200,75.6400,40
2007-07-19,18:40:00,75.6500,75.6500,75.6200,75.6400,184
2007-07-19,18:45:00,75.6400,75.7400,75.6300,75.7200,164
2007-07-19,18:50:00,75.7000,75.7500,75.6800,75.7500,121
2007-07-19,18:55:00,75.7500,75.7900,75.7400,75.7800,210
2007-07-19,19:00:00,75.7900,75.8700,75.7600,75.8500,101
2007-07-19,19:05:00,75.8500,75.8800,75.7500,75.7700,228
2007-07-19,19:10:00,75.7700,75.8400,75.7700,75.8000,109
2007-07-19,19:15:00,75.8000,75.8500,75.7800,75.8300,149
2007-07-19,19:20:00,75.8200,75.8200,75.7300,75.7400,263
2007-07-19,19:25:00,75.7400,75.7600,75.7000,75.7300,197
2007-07-19,19:30:00,75.7100,75.7500,75.7000,75.7400,141
2007-07-19,19:35:00,75.7500,75.7900,75.7300,75.7700,305
2007-07-19,19:40:00,75.7600,75.7800,75.7300,75.7600,56
2007-07-19,19:45:00,75.7500,75.7800,75.6900,75.6900,118
2007-07-19,19:50:00,75.7100,75.7900,75.7100,75.7200,208
2007-07-19,19:55:00,75.7400,75.7700,75.7000,75.7700,65
2007-07-19,20:00:00,75.7600,75.7800,75.7200,75.7200,79
2007-07-19,20:05:00,75.7500,75.7600,75.7400,75.7500,30
2007-07-19,20:10:00,75.7400,75.7900,75.7400,75.7600,46
2007-07-19,20:15:00,75.7600,75.8300,75.7400,75.8200,301
2007-07-19,20:20:00,75.8300,75.8600,75.7800,75.8300,179
2007-07-19,20:25:00,75.8300,75.8400,75.7800,75.7900,73
2007-07-19,20:30:00,75.7800,75.7900,75.7700,75.7800,119
2007-07-19,20:35:00,75.7800,75.8100,75.7600,75.8100,251
2007-07-19,20:40:00,75.8000,75.8900,75.7600,75.8900,260
2007-07-19,20:45:00,75.8800,75.9900,75.8400,75.9500,1054
2007-07-19,20:50:00,75.9500,75.9700,75.8700,75.8800,864
2007-07-19,20:55:00,75.8800,75.9000,75.8500,75.8700,1543
2007-07-19,21:00:00,75.8700,75.8800,75.7800,75.8300,1772
2007-07-19,21:05:00,75.8300,76.0100,75.8200,76.0100,2226
2007-07-19,21:10:00,76.0200,76.0300,75.8500,75.8800,2122
2007-07-19,21:15:00,75.8800,75.8900,75.7600,75.7600,1152
2007-07-19,21:20:00,75.7600,75.7900,75.6400,75.6600,1602
2007-07-19,21:25:00,75.6500,75.7300,75.6300,75.7300,1061
2007-07-19,21:30:00,75.7400,75.7500,75.6600,75.7200,1042
2007-07-19,21:35:00,75.7300,75.8600,75.7200,75.8400,1722
2007-07-19,21:40:00,75.8500,75.9200,75.7900,75.8300,1002
2007-07-19,21:45:00,75.8300,75.8400,75.7200,75.7600,860
2007-07-19,21:50:00,75.7600,75.8200,75.6700,75.7300,1049
2007-07-19,21:55:00,75.7300,75.8800,75.7100,75.8300,1686
2007-07-19,22:00:00,75.8200,75.8300,75.6300,75.7100,1508
2007-07-19,22:05:00,75.7200,75.8600,75.6900,75.8500,2269
2007-07-19,22:10:00,75.8400,75.8900,75.8200,75.8600,1012
2007-07-19,22:15:00,75.8600,75.8700,75.7600,75.8000,1616
2007-07-19,22:20:00,75.8000,75.8300,75.7400,75.7400,1089
2007-07-19,22:25:00,75.7400,75.7600,75.6700,75.7100,1014
2007-07-19,22:30:00,75.7200,75.8200,75.6800,75.8200,967
2007-07-19,22:35:00,75.8100,75.8400,75.7700,75.7700,748
2007-07-19,22:40:00,75.7700,75.8000,75.7400,75.7400,479
2007-07-19,22:45:00,75.7300,75.7800,75.6700,75.7600,878
2007-07-19,22:50:00,75.7600,75.7700,75.6000,75.6500,1557
2007-07-19,22:55:00,75.6500,75.6800,75.4300,75.5000,3352
2007-07-19,23:00:00,75.5100,75.5100,75.2800,75.3000,2614
2007-07-19,23:05:00,75.3000,75.3300,75.0000,75.1400,5812
2007-07-19,23:10:00,75.1400,75.2200,75.0400,75.0400,2785
2007-07-19,23:15:00,75.0400,75.0900,74.8900,75.0700,4328
2007-07-19,23:20:00,75.0700,75.2100,75.0500,75.1500,2423
2007-07-19,23:25:00,75.1600,75.1700,75.1100,75.1600,2327
2007-07-19,23:30:00,75.1600,75.3700,75.1400,75.2700,2441
2007-07-19,23:35:00,75.2800,75.4100,75.2500,75.3700,1631
2007-07-19,23:40:00,75.3600,75.3900,75.3000,75.3200,565
2007-07-19,23:45:00,75.3300,75.3800,75.2100,75.2100,1602
2007-07-19,23:50:00,75.2100,75.2400,75.1500,75.2400,1205
2007-07-19,23:55:00,75.2300,75.4100,75.2100,75.3900,1108
2007-07-20,00:00:00,75.4000,75.4700,75.3800,75.4500,1046
2007-07-20,00:05:00,75.4500,75.5000,75.3800,75.3900,1485
2007-07-20,00:10:00,75.3900,75.4000,75.2600,75.2600,959
2007-07-20,00:15:00,75.2600,75.3100,75.2000,75.3100,1304
2007-07-20,00:20:00,75.3100,75.4400,75.3000,75.3900,813
2007-07-20,00:25:00,75.3900,75.4100,75.3300,75.3600,753
2007-07-20,00:30:00,75.3600,75.6100,75.3100,75.5600,1448
2007-07-20,00:35:00,75.5600,75.6600,75.5300,75.5500,1805
2007-07-20,00:40:00,75.5400,75.7300,75.5400,75.7100,1460
2007-07-20,00:45:00,75.7000,75.8500,75.6900,75.7100,2263
2007-07-20,00:50:00,75.7100,75.7300,75.6000,75.6300,1395
2007-07-20,00:55:00,75.6100,75.7100,75.5500,75.5900,974
2007-07-20,01:00:00,75.5900,75.6900,75.5200,75.6500,1097
2007-07-20,01:05:00,75.6600,75.7100,75.4800,75.5200,1911
2007-07-20,01:10:00,75.5200,75.6400,75.5200,75.5400,782
2007-07-20,01:15:00,75.5500,75.5600,75.4400,75.4900,1757
2007-07-20,01:20:00,75.4800,75.5900,75.4500,75.5700,967
2007-07-20,01:25:00,75.5800,75.6900,75.5400,75.6600,1063
2007-07-20,01:30:00,75.6600,75.6800,75.6000,75.6400,883
2007-07-20,01:35:00,75.6300,75.6400,75.4700,75.5400,1105
2007-07-20,01:40:00,75.5400,75.5400,75.4600,75.5100,824
2007-07-20,01:45:00,75.5100,75.5600,75.3600,75.4800,1167
2007-07-20,01:50:00,75.4800,75.5300,75.4200,75.5100,739
2007-07-20,01:55:00,75.5100,75.6900,75.4800,75.6900,1068
2007-07-20,02:00:00,75.6800,75.7600,75.5800,75.6400,1527
2007-07-20,02:05:00,75.6400,75.8600,75.6300,75.8200,2078
2007-07-20,02:10:00,75.8200,75.8500,75.7000,75.8000,2219
2007-07-20,02:15:00,75.7900,75.9500,75.7900,75.9100,2484
2007-07-20,02:20:00,75.9000,76.0200,75.8900,76.0200,2739
2007-07-20,02:25:00,76.0300,76.1200,75.9600,76.0500,7074
2007-07-20,02:30:00,76.0500,76.0600,75.9500,75.9700,2171
2007-07-20,02:35:00,75.9700,76.0200,75.9600,76.0100,299
2007-07-20,02:40:00,76.0200,76.0300,75.9700,76.0100,394
2007-07-20,02:45:00,76.0200,76.0400,76.0200,76.0300,89
2007-07-20,02:50:00,76.0300,76.0500,76.0300,76.0400,229
2007-07-20,02:55:00,76.0300,76.0300,76.0200,76.0200,57
2007-07-20,03:00:00,76.0200,76.0700,76.0100,76.0400,28
2007-07-20,03:05:00,76.0400,76.0700,76.0300,76.0600,182
2007-07-20,03:10:00,76.0500,76.1300,76.0200,76.1300,275
2007-07-20,03:15:00,76.1000,76.1300,76.0700,76.1200,104
2007-07-20,03:20:00,76.1100,76.1100,76.0300,76.0800,179
2007-07-20,03:25:00,76.0900,76.1300,76.0800,76.1200,87
2007-07-20,03:30:00,76.1300,76.1300,76.1000,76.1100,20
2007-07-20,03:35:00,76.1200,76.1400,76.0900,76.1100,82
2007-07-20,03:40:00,76.1100,76.1100,76.1000,76.1000,39
2007-07-20,03:45:00,76.1000,76.1200,76.0800,76.1200,96
2007-07-20,03:50:00,76.1200,76.1500,76.1100,76.1300,69
2007-07-20,03:55:00,76.1100,76.1300,76.1100,76.1200,52
2007-07-20,04:00:00,76.1100,76.1200,76.0800,76.0900,77
2007-07-20,04:05:00,76.0900,76.0900,76.0600,76.0700,23
2007-07-20,04:10:00,76.0800,76.1200,76.0800,76.1200,62
2007-07-20,04:15:00,76.0900,76.1000,76.0900,76.1000,3
2007-07-20,04:20:00,76.1000,76.1000,76.0800,76.0900,27
2007-07-20,04:25:00,76.0900,76.0900,76.0700,76.0700,40
2007-07-20,04:30:00,76.0700,76.0800,76.0600,76.0600,9
2007-07-20,04:35:00,76.0700,76.0800,76.0600,76.0600,23
2007-07-20,04:40:00,76.0700,76.0800,76.0600,76.0600,23
2007-07-20,04:45:00,76.0600,76.0800,76.0600,76.0700,64
2007-07-20,04:50:00,76.0700,76.0900,76.0700,76.0900,2
2007-07-20,04:55:00,76.0900,76.1000,76.0900,76.1000,13
2007-07-20,05:00:00,76.0800,76.1000,76.0800,76.1000,14
2007-07-20,05:05:00,76.0800,76.1000,76.0800,76.0900,22
2007-07-20,05:10:00,76.0900,76.1800,76.0900,76.1600,252
2007-07-20,06:00:00,76.1100,76.1300,76.0800,76.1200,48
2007-07-20,06:05:00,76.0900,76.1000,76.0900,76.1000,2
2007-07-20,06:10:00,76.0700,76.0700,76.0500,76.0500,41
2007-07-20,06:15:00,76.0500,76.0500,76.0500,76.0500,21
2007-07-20,06:20:00,76.0600,76.0600,76.0500,76.0600,4
2007-07-20,06:25:00,76.0700,76.0700,76.0600,76.0600,4
2007-07-20,06:30:00,76.0600,76.0600,76.0600,76.0600,2
2007-07-20,06:35:00,76.0500,76.0900,75.9600,75.9600,131
2007-07-20,06:40:00,75.9700,76.0000,75.9600,76.0000,38
2007-07-20,06:45:00,76.0000,76.0000,76.0000,76.0000,8
2007-07-20,06:55:00,76.0000,76.0700,76.0000,76.0600,34
2007-07-20,07:00:00,76.0600,76.0700,76.0600,76.0600,25
2007-07-20,07:05:00,76.0600,76.0700,76.0600,76.0600,5
2007-07-20,07:10:00,76.0700,76.0700,76.0700,76.0700,2
2007-07-20,07:15:00,76.0700,76.0700,76.0700,76.0700,2
2007-07-20,07:20:00,76.0600,76.0600,76.0600,76.0600,8
2007-07-20,07:25:00,76.0600,76.0700,76.0200,76.0200,13
2007-07-20,07:30:00,76.0200,76.0200,76.0100,76.0100,5
2007-07-20,07:35:00,76.0300,76.0300,76.0300,76.0300,2
2007-07-20,07:40:00,76.0600,76.0700,76.0600,76.0700,18
2007-07-20,07:45:00,76.0800,76.1000,76.0800,76.1000,14
2007-07-20,07:50:00,76.1000,76.1200,76.1000,76.1100,23
2007-07-20,07:55:00,76.1000,76.1000,76.1000,76.1000,5
2007-07-20,08:00:00,76.1000,76.1000,76.1000,76.1000,4
2007-07-20,08:10:00,76.1100,76.1100,76.0700,76.0700,4
2007-07-20,08:15:00,76.0600,76.0600,76.0500,76.0500,3
2007-07-20,08:20:00,76.0500,76.0500,76.0500,76.0500,1
2007-07-20,08:25:00,76.0700,76.0800,76.0700,76.0800,2
2007-07-20,08:35:00,76.0600,76.0800,76.0600,76.0700,7
2007-07-20,08:40:00,76.0700,76.0800,76.0700,76.0800,2
2007-07-20,08:45:00,76.0900,76.0900,76.0800,76.0800,3
2007-07-20,08:50:00,76.0800,76.0800,76.0700,76.0700,6
2007-07-20,09:00:00,76.0700,76.1000,76.0700,76.1000,8
2007-07-20,09:05:00,76.0800,76.1000,76.0800,76.0800,9
2007-07-20,09:10:00,76.0800,76.0800,76.0800,76.0800,1
2007-07-20,09:15:00,76.0700,76.0700,76.0600,76.0600,5
2007-07-20,09:20:00,76.0600,76.0600,76.0300,76.0300,4
2007-07-20,09:25:00,76.0300,76.0300,76.0200,76.0300,6
2007-07-20,09:30:00,76.0200,76.0200,75.9800,76.0200,7
2007-07-20,09:35:00,76.0400,76.1200,76.0400,76.1200,25
2007-07-20,09:40:00,76.0800,76.0800,76.0400,76.0400,27
2007-07-20,09:45:00,76.0200,76.0200,76.0200,76.0200,2
2007-07-20,09:50:00,76.0300,76.0300,75.9700,75.9700,15
2007-07-20,09:55:00,75.9700,75.9700,75.9600,75.9700,30
2007-07-20,10:00:00,75.9800,76.0000,75.9800,76.0000,22
2007-07-20,10:05:00,75.9800,75.9900,75.9600,75.9900,14
2007-07-20,10:10:00,75.9600,75.9600,75.9600,75.9600,2
2007-07-20,10:20:00,75.9800,75.9800,75.9800,75.9800,3
2007-07-20,10:25:00,75.9700,75.9900,75.9700,75.9700,4
2007-07-20,10:30:00,75.9900,75.9900,75.9900,75.9900,2
2007-07-20,10:40:00,75.9700,75.9700,75.9700,75.9700,1
2007-07-20,10:45:00,75.9700,75.9700,75.9700,75.9700,3
2007-07-20,10:50:00,75.9900,75.9900,75.9900,75.9900,6
2007-07-20,10:55:00,76.0000,76.0000,75.9900,75.9900,7
2007-07-20,11:05:00,75.9700,75.9700,75.9700,75.9700,2
2007-07-20,11:10:00,75.9800,75.9900,75.9600,75.9600,18
2007-07-20,11:15:00,75.9600,75.9600,75.9500,75.9600,4
2007-07-20,11:20:00,75.9500,75.9500,75.9400,75.9500,30
2007-07-20,11:25:00,75.9400,75.9400,75.9100,75.9200,42
2007-07-20,11:30:00,75.9300,75.9300,75.9300,75.9300,3
2007-07-20,11:35:00,75.9100,75.9400,75.9000,75.9300,19
2007-07-20,11:45:00,75.9300,75.9300,75.9300,75.9300,1
2007-07-20,11:50:00,75.9200,75.9200,75.9200,75.9200,4
2007-07-20,11:55:00,75.9300,75.9400,75.9300,75.9400,5
2007-07-20,12:00:00,75.9200,75.9500,75.9200,75.9300,13
2007-07-20,12:05:00,75.9300,75.9500,75.9100,75.9100,17
2007-07-20,12:15:00,75.9200,75.9200,75.9200,75.9200,2
2007-07-20,12:20:00,75.9200,75.9200,75.9200,75.9200,1
2007-07-20,12:25:00,75.9300,75.9300,75.9200,75.9200,2
2007-07-20,12:30:00,75.9200,75.9600,75.9200,75.9600,21
2007-07-20,12:35:00,75.9500,75.9500,75.9200,75.9400,16
2007-07-20,12:40:00,75.9200,75.9300,75.9100,75.9100,9
2007-07-20,12:45:00,75.9200,75.9300,75.9100,75.9100,4
2007-07-20,12:50:00,75.9100,75.9400,75.9100,75.9200,11
2007-07-20,12:55:00,75.9100,75.9100,75.9000,75.9100,11
2007-07-20,13:00:00,75.9100,75.9200,75.9100,75.9200,4
2007-07-20,13:05:00,75.9100,75.9500,75.9000,75.9400,10
2007-07-20,13:10:00,75.9500,75.9600,75.9200,75.9300,16
2007-07-20,13:15:00,75.9500,75.9500,75.9500,75.9500,1
2007-07-20,13:20:00,75.9600,75.9700,75.9600,75.9700,7
2007-07-20,13:25:00,75.9700,75.9700,75.9400,75.9400,2
2007-07-20,13:30:00,75.9400,75.9400,75.9100,75.9100,7
2007-07-20,13:35:00,75.9200,75.9200,75.9200,75.9200,4
2007-07-20,13:40:00,75.9200,75.9300,75.9200,75.9300,8
2007-07-20,13:45:00,75.9100,75.9300,75.9100,75.9300,5
2007-07-20,13:50:00,75.9300,75.9300,75.9300,75.9300,2
2007-07-20,13:55:00,75.9200,75.9200,75.9100,75.9100,5
2007-07-20,14:00:00,75.9100,75.9100,75.9100,75.9100,1
2007-07-20,14:05:00,75.9200,75.9200,75.9200,75.9200,1
2007-07-20,14:10:00,75.9300,75.9400,75.9300,75.9400,5
2007-07-20,14:15:00,75.9400,75.9900,75.9400,75.9900,62
2007-07-20,14:20:00,75.9900,76.1100,75.9900,76.1000,169
2007-07-20,14:25:00,76.0800,76.1100,76.0800,76.1000,17
2007-07-20,14:30:00,76.1100,76.1200,76.1000,76.1000,26
2007-07-20,14:35:00,76.1000,76.1400,76.1000,76.1400,40
2007-07-20,14:40:00,76.1400,76.1600,76.1100,76.1200,29
2007-07-20,14:45:00,76.1200,76.1200,76.1000,76.1100,42
2007-07-20,14:50:00,76.1100,76.1100,76.1000,76.1100,7
2007-07-20,14:55:00,76.1200,76.1200,76.1200,76.1200,1
2007-07-20,15:00:00,76.1200,76.2200,76.1200,76.2100,95
2007-07-20,15:05:00,76.2000,76.2200,76.2000,76.2000,80
2007-07-20,15:10:00,76.2000,76.2200,76.2000,76.2100,119
2007-07-20,15:15:00,76.2000,76.2100,76.2000,76.2000,135
2007-07-20,15:20:00,76.2000,76.2500,76.2000,76.2200,70
2007-07-20,15:25:00,76.2200,76.2200,76.2000,76.2000,47
2007-07-20,15:30:00,76.2100,76.2600,76.2100,76.2600,57
2007-07-20,15:35:00,76.2600,76.2600,76.2100,76.2300,20
2007-07-20,15:40:00,76.2100,76.2700,76.1100,76.2600,430
2007-07-20,15:45:00,76.2600,76.3400,76.2100,76.2200,226
2007-07-20,15:50:00,76.2400,76.2400,76.2100,76.2100,6
2007-07-20,15:55:00,76.2100,76.2100,76.1300,76.1500,46
2007-07-20,16:00:00,76.1600,76.1600,75.9600,76.0100,124
2007-07-20,16:05:00,76.0100,76.0300,75.9300,76.0300,184
2007-07-20,16:10:00,76.0300,76.0600,76.0000,76.0300,24
2007-07-20,16:15:00,76.0200,76.0200,75.9000,75.9300,176
2007-07-20,16:20:00,75.9100,76.0500,75.9000,76.0400,108
2007-07-20,16:25:00,76.0500,76.0600,76.0200,76.0400,38
2007-07-20,16:30:00,76.0600,76.1500,76.0400,76.1100,56
2007-07-20,16:35:00,76.1000,76.1000,76.0700,76.0900,15
2007-07-20,16:40:00,76.0900,76.1400,76.0900,76.1000,14
2007-07-20,16:45:00,76.1100,76.1100,76.0700,76.0800,9
2007-07-20,16:50:00,76.0900,76.1300,76.0900,76.1300,20
2007-07-20,16:55:00,76.1100,76.1300,76.1100,76.1200,45
2007-07-20,17:00:00,76.1200,76.1500,76.1100,76.1200,142
2007-07-20,17:05:00,76.1200,76.1300,76.0900,76.0900,84
2007-07-20,17:10:00,76.1000,76.1100,76.0700,76.1100,26
2007-07-20,17:15:00,76.1000,76.1000,76.1000,76.1000,29
2007-07-20,17:20:00,76.1200,76.1200,76.0700,76.1100,31
2007-07-20,17:25:00,76.0900,76.1100,76.0800,76.1100,19
2007-07-20,17:30:00,76.1100,76.1100,76.0800,76.1000,54
2007-07-20,17:35:00,76.0900,76.0900,76.0800,76.0900,7
2007-07-20,17:40:00,76.1000,76.1000,76.0800,76.0900,16
2007-07-20,17:45:00,76.1000,76.1000,76.0600,76.0600,58
2007-07-20,17:50:00,76.0600,76.0700,76.0400,76.0700,51
2007-07-20,17:55:00,76.0800,76.2400,76.0600,76.1700,454
2007-07-20,18:00:00,76.1800,76.3300,76.1600,76.1900,228
2007-07-20,18:05:00,76.1700,76.2300,76.1500,76.1900,73
2007-07-20,18:10:00,76.1600,76.1700,76.1400,76.1500,27
2007-07-20,18:15:00,76.1600,76.2000,76.1500,76.1800,82
2007-07-20,18:20:00,76.1800,76.2200,76.1800,76.1800,129
2007-07-20,18:25:00,76.1900,76.2700,76.1800,76.2500,180
2007-07-20,18:30:00,76.2500,76.3200,76.2400,76.2700,256
2007-07-20,18:35:00,76.2700,76.3200,76.2700,76.3100,232
2007-07-20,18:40:00,76.3000,76.3800,76.3000,76.3700,395
2007-07-20,18:45:00,76.3600,76.3900,76.3400,76.3800,74
2007-07-20,18:50:00,76.3500,76.3700,76.3300,76.3500,86
2007-07-20,18:55:00,76.3400,76.3500,76.2900,76.3300,172
2007-07-20,19:00:00,76.3300,76.3300,76.3000,76.3300,54
2007-07-20,19:05:00,76.3000,76.3200,76.2400,76.2500,89
2007-07-20,19:10:00,76.2400,76.2600,76.2300,76.2400,55
2007-07-20,19:15:00,76.2300,76.2400,76.1500,76.2300,127
2007-07-20,19:20:00,76.2300,76.2400,76.1700,76.1800,127
2007-07-20,19:25:00,76.2000,76.2000,76.1700,76.2000,64
2007-07-20,19:30:00,76.2000,76.2000,76.1500,76.1600,67
2007-07-20,19:35:00,76.1600,76.1900,76.1100,76.1800,122
2007-07-20,19:40:00,76.1800,76.1800,76.0800,76.1000,147
2007-07-20,19:45:00,76.1000,76.1000,76.0000,76.0900,270
2007-07-20,19:50:00,76.0700,76.0900,76.0100,76.0400,91
2007-07-20,19:55:00,76.0500,76.0700,76.0000,76.0000,177
2007-07-20,20:00:00,76.0200,76.0700,76.0000,76.0600,59
2007-07-20,20:05:00,76.0500,76.0500,75.9800,76.0100,178
2007-07-20,20:10:00,76.0200,76.0300,75.9200,75.9400,179
2007-07-20,20:15:00,75.9500,76.0700,75.9500,76.0700,235
2007-07-20,20:20:00,76.0700,76.1300,76.0200,76.0200,225
2007-07-20,20:25:00,76.0200,76.1500,76.0000,76.1300,242
2007-07-20,20:30:00,76.1400,76.2000,76.1300,76.1800,203
2007-07-20,20:35:00,76.1900,76.2700,76.1700,76.2700,491
2007-07-20,20:40:00,76.2700,76.3000,76.2400,76.2600,256
2007-07-20,20:45:00,76.2400,76.3000,76.2200,76.2800,390
2007-07-20,20:50:00,76.2900,76.2900,76.2300,76.2300,302
2007-07-20,20:55:00,76.2300,76.2900,76.1900,76.2100,323
2007-07-20,21:00:00,76.2200,76.2200,76.1000,76.1100,1254
2007-07-20,21:05:00,76.1100,76.1100,75.9800,76.0000,1031
2007-07-20,21:10:00,76.0000,76.1500,75.9900,76.1200,781
2007-07-20,21:15:00,76.1300,76.1700,76.0100,76.0300,713
2007-07-20,21:20:00,76.0300,76.0400,75.9300,75.9500,1151
2007-07-20,21:25:00,75.9500,76.0600,75.9500,76.0300,1068
2007-07-20,21:30:00,76.0300,76.1500,76.0200,76.1400,955
2007-07-20,21:35:00,76.1500,76.2400,76.1400,76.2100,1889
2007-07-20,21:40:00,76.2200,76.2400,76.1700,76.1800,1002
2007-07-20,21:45:00,76.1800,76.2100,76.1800,76.1900,547
2007-07-20,21:50:00,76.1800,76.2000,76.0400,76.1200,1309
2007-07-20,21:55:00,76.1200,76.1500,76.0700,76.1200,578
2007-07-20,22:00:00,76.1400,76.1700,76.0100,76.0400,942
2007-07-20,22:05:00,76.0400,76.1000,76.0100,76.0600,769
2007-07-20,22:10:00,76.0700,76.1200,75.9600,76.0600,1351
2007-07-20,22:15:00,76.0600,76.2900,76.0600,76.2600,998
2007-07-20,22:20:00,76.2600,76.2800,76.1600,76.2400,1418
2007-07-20,22:25:00,76.2400,76.2900,76.2100,76.2500,985
2007-07-20,22:30:00,76.2500,76.2700,76.0800,76.1100,1241
2007-07-20,22:35:00,76.1100,76.1200,76.0300,76.0800,1083
2007-07-20,22:40:00,76.0700,76.0900,75.9600,76.0000,1513
2007-07-20,22:45:00,76.0000,76.0400,75.8400,75.9900,3082
2007-07-20,22:50:00,75.9800,76.0200,75.9600,76.0000,929
2007-07-20,22:55:00,75.9800,76.1000,75.9500,76.0900,1801
2007-07-20,23:00:00,76.0900,76.1700,76.0600,76.1000,1614
2007-07-20,23:05:00,76.1000,76.1100,75.9300,76.0300,1513
2007-07-20,23:10:00,76.0200,76.0500,75.9600,76.0300,1408
2007-07-20,23:15:00,76.0300,76.0800,76.0000,76.0000,753
2007-07-20,23:20:00,76.0100,76.0200,75.9300,76.0000,1471
2007-07-20,23:25:00,76.0000,76.0000,75.8700,75.8900,2082
2007-07-20,23:30:00,75.8900,75.9800,75.8800,75.9700,1106
2007-07-20,23:35:00,75.9700,76.0700,75.9300,75.9800,997
2007-07-20,23:40:00,75.9800,75.9900,75.8400,75.9100,2319
2007-07-20,23:45:00,75.9000,75.9500,75.8800,75.8900,681
2007-07-20,23:50:00,75.9100,75.9500,75.8200,75.8400,1551
2007-07-20,23:55:00,75.8300,75.9100,75.7700,75.8100,1682
2007-07-21,00:00:00,75.8000,75.8000,75.5500,75.5500,3995
2007-07-21,00:05:00,75.5500,75.7100,75.5400,75.6200,1952
2007-07-21,00:10:00,75.6300,75.7400,75.6100,75.7300,912
2007-07-21,00:15:00,75.7300,75.7600,75.6000,75.6700,1342
2007-07-21,00:20:00,75.6700,75.8200,75.6700,75.7900,1238
2007-07-21,00:25:00,75.7800,75.8100,75.7000,75.7300,1375
2007-07-21,00:30:00,75.7300,75.7900,75.7000,75.7600,469
2007-07-21,00:35:00,75.7600,75.7900,75.6900,75.7600,1327
2007-07-21,00:40:00,75.7500,75.9200,75.6900,75.8900,2421
2007-07-21,00:45:00,75.8800,76.0300,75.8800,75.9800,1610
2007-07-21,00:50:00,75.9800,76.1500,75.9700,76.0900,2022
2007-07-21,00:55:00,76.0900,76.1100,76.0100,76.0500,987
2007-07-21,01:00:00,76.0400,76.0600,75.9800,76.0100,1016
2007-07-21,01:05:00,76.0200,76.0200,75.9200,75.9500,651
2007-07-21,01:10:00,75.9500,76.0200,75.9400,75.9500,589
2007-07-21,01:15:00,75.9600,75.9900,75.8800,75.9300,922
2007-07-21,01:20:00,75.9200,75.9300,75.7300,75.7600,1619
2007-07-21,01:25:00,75.7700,75.8000,75.6000,75.6800,1389
2007-07-21,01:30:00,75.6600,75.6700,75.5200,75.5200,2529
2007-07-21,01:35:00,75.5300,75.6000,75.4500,75.5700,2242
2007-07-21,01:40:00,75.5700,75.6000,75.4200,75.5000,1827
2007-07-21,01:45:00,75.5000,75.5700,75.4400,75.5700,1223
2007-07-21,01:50:00,75.5700,75.7700,75.5600,75.7000,1894
2007-07-21,01:55:00,75.6900,75.7900,75.6100,75.7400,1108
2007-07-21,02:00:00,75.7500,75.9100,75.7000,75.9100,1763
2007-07-21,02:05:00,75.9000,75.9500,75.5600,75.6000,2391
2007-07-21,02:10:00,75.6000,75.7200,75.5600,75.6900,1881
2007-07-21,02:15:00,75.7000,75.7700,75.6500,75.7600,839
2007-07-21,02:20:00,75.7600,75.9500,75.7600,75.9100,2733
2007-07-21,02:25:00,75.9200,75.9700,75.7400,75.7900,2886
2007-07-21,02:30:00,75.7900,75.8100,75.7600,75.7700,1063
2007-07-21,02:35:00,75.7600,75.7600,75.6400,75.6700,382
2007-07-21,02:40:00,75.6700,75.7600,75.6700,75.7600,149
2007-07-21,02:45:00,75.7600,75.8100,75.7600,75.8000,312
2007-07-21,02:50:00,75.8000,75.8300,75.7900,75.8300,70
2007-07-21,02:55:00,75.8200,75.8600,75.7900,75.8000,95
2007-07-21,03:00:00,75.7900,75.7900,75.7100,75.7900,121
2007-07-21,03:05:00,75.7400,75.7600,75.7400,75.7600,58
2007-07-21,03:10:00,75.7600,75.8500,75.7600,75.8500,48
2007-07-21,03:15:00,75.8500,75.8900,75.8500,75.8800,354
2007-07-21,03:20:00,75.8800,75.8900,75.8200,75.8200,39
2007-07-21,03:25:00,75.8100,75.8300,75.8100,75.8300,48
2007-07-21,03:30:00,75.8300,75.8400,75.8300,75.8400,59
2007-07-21,03:35:00,75.8400,75.8500,75.8100,75.8300,47
2007-07-21,03:40:00,75.8400,75.8500,75.8300,75.8400,52
2007-07-21,03:45:00,75.8300,75.8600,75.8200,75.8500,20
2007-07-21,03:50:00,75.8500,75.8500,75.7900,75.8400,130
2007-07-21,03:55:00,75.8100,75.8300,75.7900,75.8000,99
2007-07-21,04:00:00,75.8200,75.8600,75.8000,75.8500,229
2007-07-21,04:05:00,75.8300,75.8600,75.8200,75.8500,31
2007-07-21,04:10:00,75.8500,75.8500,75.8000,75.8200,50
2007-07-21,04:15:00,75.8100,75.8100,75.7800,75.7800,66
2007-07-21,04:20:00,75.8000,75.8000,75.7800,75.7900,6
2007-07-21,04:25:00,75.8100,75.8100,75.8100,75.8100,1
2007-07-21,04:30:00,75.8200,75.8400,75.8200,75.8400,14
2007-07-21,04:35:00,75.8100,75.8100,75.7800,75.7800,10
2007-07-21,04:40:00,75.7800,75.7800,75.7800,75.7800,25
2007-07-21,04:45:00,75.7700,75.7700,75.7700,75.7700,1
2007-07-21,04:50:00,75.7900,75.7900,75.7900,75.7900,4
2007-07-21,04:55:00,75.7800,75.7800,75.7600,75.7600,10
2007-07-21,05:00:00,75.8100,75.8100,75.7900,75.7900,4
2007-07-21,05:05:00,75.7600,75.7600,75.7000,75.7500,33
2007-07-21,05:10:00,75.7400,75.7400,75.7400,75.7400,10
2007-07-23,06:00:00,75.6900,75.6900,75.5300,75.5300,94
2007-07-23,06:05:00,75.5100,75.5500,75.4900,75.4900,83
2007-07-23,06:10:00,75.4800,75.4900,75.4300,75.4300,53
2007-07-23,06:15:00,75.4200,75.4200,75.3500,75.3600,68
2007-07-23,06:20:00,75.3600,75.4500,75.3600,75.4500,34
2007-07-23,06:25:00,75.4500,75.4500,75.3500,75.4400,89
2007-07-23,06:30:00,75.4400,75.4500,75.4100,75.4100,47
2007-07-23,06:35:00,75.4400,75.4500,75.4300,75.4300,15
2007-07-23,06:40:00,75.4500,75.4600,75.4500,75.4500,8
2007-07-23,06:45:00,75.4600,75.4600,75.4400,75.4400,13
2007-07-23,06:50:00,75.4700,75.4900,75.4500,75.4500,42
2007-07-23,06:55:00,75.4600,75.4900,75.4600,75.4800,4
2007-07-23,07:00:00,75.4700,75.4700,75.4500,75.4500,11
2007-07-23,07:05:00,75.4700,75.4700,75.4300,75.4500,21
2007-07-23,07:10:00,75.4700,75.4700,75.4200,75.4200,9
2007-07-23,07:15:00,75.4200,75.4500,75.4000,75.4500,39
2007-07-23,07:20:00,75.4700,75.5200,75.4700,75.5100,87
2007-07-23,07:25:00,75.5000,75.5000,75.4900,75.4900,22
2007-07-23,07:30:00,75.4800,75.4900,75.4700,75.4700,19
2007-07-23,07:35:00,75.4800,75.4800,75.4800,75.4800,13
2007-07-23,07:40:00,75.4900,75.4900,75.4900,75.4900,4
2007-07-23,07:45:00,75.4800,75.4800,75.4600,75.4600,8
2007-07-23,07:55:00,75.4700,75.4700,75.4500,75.4600,10
2007-07-23,08:00:00,75.4600,75.4800,75.4500,75.4800,7
2007-07-23,08:05:00,75.4800,75.4800,75.4800,75.4800,4
2007-07-23,08:10:00,75.4700,75.4800,75.4700,75.4800,8
2007-07-23,08:15:00,75.4900,75.5000,75.4800,75.4900,38
2007-07-23,08:20:00,75.4900,75.5100,75.4900,75.5000,9
2007-07-23,08:25:00,75.4900,75.4900,75.4900,75.4900,29
2007-07-23,08:30:00,75.4900,75.4900,75.4800,75.4900,18
2007-07-23,08:35:00,75.5000,75.5000,75.4800,75.4800,3
2007-07-23,08:40:00,75.4800,75.4800,75.4700,75.4700,5
2007-07-23,08:45:00,75.4800,75.4800,75.4500,75.4600,42
2007-07-23,08:50:00,75.4600,75.4600,75.4200,75.4300,38
2007-07-23,08:55:00,75.4500,75.4500,75.4500,75.4500,7
2007-07-23,09:00:00,75.4600,75.4600,75.4400,75.4400,10
2007-07-23,09:05:00,75.4500,75.4700,75.4500,75.4700,11
2007-07-23,09:10:00,75.4600,75.4600,75.4400,75.4400,32
2007-07-23,09:15:00,75.4300,75.4600,75.4300,75.4300,68
2007-07-23,09:20:00,75.4300,75.4400,75.4200,75.4300,31
2007-07-23,09:25:00,75.4300,75.4500,75.4100,75.4400,60
2007-07-23,09:30:00,75.4300,75.4600,75.4300,75.4500,48
2007-07-23,09:35:00,75.4500,75.4500,75.4200,75.4500,8
2007-07-23,09:40:00,75.4500,75.4600,75.4400,75.4500,20
2007-07-23,09:55:00,75.4700,75.4900,75.4500,75.4900,35
2007-07-23,10:00:00,75.4600,75.4800,75.4600,75.4800,8
2007-07-23,10:05:00,75.4800,75.4800,75.4700,75.4700,9
2007-07-23,10:10:00,75.4700,75.4900,75.4600,75.4900,9
2007-07-23,10:15:00,75.4800,75.4800,75.4600,75.4600,3
2007-07-23,10:20:00,75.4700,75.4800,75.4500,75.4500,22
2007-07-23,10:25:00,75.4700,75.4700,75.4700,75.4700,2
2007-07-23,10:35:00,75.4700,75.4900,75.4500,75.4900,8
2007-07-23,10:40:00,75.4900,75.4900,75.4400,75.4400,14
2007-07-23,10:45:00,75.4600,75.4600,75.4500,75.4500,2
2007-07-23,10:50:00,75.4600,75.4700,75.4600,75.4700,6
2007-07-23,10:55:00,75.4800,75.5300,75.4700,75.5200,50
2007-07-23,11:00:00,75.5200,75.5400,75.5200,75.5300,44
2007-07-23,11:05:00,75.5200,75.5300,75.5000,75.5300,17
2007-07-23,11:10:00,75.5200,75.5300,75.5100,75.5300,9
2007-07-23,11:15:00,75.5200,75.5300,75.5200,75.5300,3
2007-07-23,11:20:00,75.5300,75.5400,75.5300,75.5300,10
2007-07-23,11:25:00,75.5400,75.5400,75.5400,75.5400,1
2007-07-23,11:30:00,75.5400,75.5600,75.5400,75.5600,10
2007-07-23,11:35:00,75.5600,75.5600,75.5600,75.5600,8
2007-07-23,11:40:00,75.5700,75.5900,75.5700,75.5900,14
2007-07-23,11:45:00,75.5900,75.5900,75.5700,75.5700,15
2007-07-23,11:50:00,75.5500,75.5500,75.5500,75.5500,1
2007-07-23,11:55:00,75.5600,75.5600,75.5600,75.5600,1
2007-07-23,12:00:00,75.5800,75.6200,75.5800,75.5900,44
2007-07-23,12:05:00,75.5900,75.6100,75.5900,75.5900,30
2007-07-23,12:10:00,75.6000,75.6100,75.6000,75.6000,12
2007-07-23,12:15:00,75.6100,75.6200,75.6100,75.6100,8
2007-07-23,12:20:00,75.6200,75.6200,75.6200,75.6200,1
2007-07-23,12:25:00,75.6000,75.6000,75.5700,75.5700,13
2007-07-23,12:35:00,75.5800,75.5800,75.5800,75.5800,1
2007-07-23,12:45:00,75.5700,75.5900,75.5700,75.5900,6
2007-07-23,12:50:00,75.5700,75.5700,75.5400,75.5700,11
2007-07-23,13:00:00,75.5700,75.5700,75.5600,75.5600,5
2007-07-23,13:05:00,75.5700,75.5700,75.5600,75.5600,2
2007-07-23,13:10:00,75.5600,75.5600,75.5500,75.5500,9
2007-07-23,13:15:00,75.5500,75.5600,75.5300,75.5300,13
2007-07-23,13:20:00,75.5200,75.5300,75.5000,75.5300,32
2007-07-23,13:25:00,75.5100,75.5400,75.5100,75.5200,17
2007-07-23,13:30:00,75.5500,75.5500,75.5300,75.5300,7
2007-07-23,13:35:00,75.5100,75.5400,75.5100,75.5200,19
2007-07-23,13:40:00,75.5300,75.5400,75.5200,75.5200,6
2007-07-23,13:45:00,75.5200,75.5400,75.5200,75.5200,3
2007-07-23,13:55:00,75.5200,75.5200,75.5200,75.5200,2
2007-07-23,14:00:00,75.5200,75.5200,75.5200,75.5200,2
2007-07-23,14:05:00,75.5300,75.5400,75.5300,75.5400,6
2007-07-23,14:10:00,75.5400,75.6200,75.5400,75.5700,34
2007-07-23,14:15:00,75.5600,75.5600,75.5200,75.5600,25
2007-07-23,14:20:00,75.5800,75.5800,75.5600,75.5700,7
2007-07-23,14:25:00,75.5700,75.5700,75.5400,75.5400,2
2007-07-23,14:30:00,75.5700,75.5700,75.5400,75.5400,2
2007-07-23,14:35:00,75.5700,75.5700,75.5700,75.5700,2
2007-07-23,14:40:00,75.5400,75.6400,75.5400,75.6300,60
2007-07-23,14:45:00,75.6200,75.6500,75.6200,75.6300,74
2007-07-23,14:50:00,75.6200,75.6300,75.6200,75.6300,3
2007-07-23,14:55:00,75.6100,75.6100,75.5900,75.6000,15
2007-07-23,15:00:00,75.5800,75.5900,75.5600,75.5600,19
2007-07-23,15:05:00,75.5800,75.5800,75.5500,75.5600,32
2007-07-23,15:10:00,75.5600,75.5800,75.4700,75.4700,137
2007-07-23,15:15:00,75.4800,75.4900,75.4000,75.4000,55
2007-07-23,15:20:00,75.4200,75.4600,75.3600,75.3700,78
2007-07-23,15:25:00,75.4000,75.4500,75.4000,75.4200,67
2007-07-23,15:30:00,75.4300,75.4500,75.4000,75.4500,49
2007-07-23,15:35:00,75.4600,75.4600,75.4300,75.4600,31
2007-07-23,15:40:00,75.4600,75.5300,75.4300,75.4500,79
2007-07-23,15:45:00,75.4400,75.4600,75.3200,75.3500,64
2007-07-23,15:50:00,75.3400,75.4200,75.3300,75.4200,52
2007-07-23,15:55:00,75.4000,75.4000,75.3500,75.3500,21
2007-07-23,16:00:00,75.3400,75.3800,75.3000,75.3800,53
2007-07-23,16:05:00,75.3700,75.3900,75.3300,75.3600,37
2007-07-23,16:10:00,75.3800,75.4500,75.3700,75.4500,130
2007-07-23,16:15:00,75.4200,75.4600,75.4200,75.4600,87
2007-07-23,16:20:00,75.4600,75.4600,75.3900,75.4100,86
2007-07-23,16:25:00,75.4100,75.4300,75.3400,75.3400,136
2007-07-23,16:30:00,75.3600,75.4000,75.3200,75.3200,54
2007-07-23,16:35:00,75.3200,75.3300,75.3000,75.3200,164
2007-07-23,16:40:00,75.3200,75.3600,75.3100,75.3600,58
2007-07-23,16:45:00,75.3700,75.4400,75.3400,75.3500,75
2007-07-23,16:50:00,75.3300,75.3600,75.3200,75.3500,29
2007-07-23,16:55:00,75.3500,75.3500,75.3200,75.3300,53
2007-07-23,17:00:00,75.3400,75.4000,75.3100,75.3400,175
2007-07-23,17:05:00,75.3700,75.3800,75.3500,75.3600,38
2007-07-23,17:10:00,75.3500,75.3600,75.3400,75.3600,18
2007-07-23,17:15:00,75.3800,75.4100,75.3000,75.3100,199
2007-07-23,17:20:00,75.3100,75.3600,75.3100,75.3500,42
2007-07-23,17:25:00,75.3500,75.3500,75.3300,75.3500,34
2007-07-23,17:30:00,75.3500,75.3800,75.3500,75.3600,36
2007-07-23,17:35:00,75.3600,75.4300,75.3500,75.4100,53
2007-07-23,17:40:00,75.4100,75.4300,75.4000,75.4200,65
2007-07-23,17:45:00,75.4400,75.5300,75.4300,75.5000,146
2007-07-23,17:50:00,75.5000,75.5000,75.4700,75.4700,21
2007-07-23,17:55:00,75.4700,75.4800,75.4300,75.4300,14
2007-07-23,18:00:00,75.4200,75.4800,75.4200,75.4800,21
2007-07-23,18:05:00,75.4700,75.4700,75.4000,75.4000,188
2007-07-23,18:10:00,75.4000,75.4200,75.4000,75.4000,31
2007-07-23,18:15:00,75.4200,75.4500,75.3900,75.4500,65
2007-07-23,18:20:00,75.4400,75.4500,75.4100,75.4100,56
2007-07-23,18:25:00,75.4600,75.4800,75.4500,75.4600,39
2007-07-23,18:30:00,75.4700,75.5500,75.4700,75.5100,139
2007-07-23,18:35:00,75.5000,75.5100,75.4900,75.5000,20
2007-07-23,18:40:00,75.5200,75.5300,75.5100,75.5200,14
2007-07-23,18:45:00,75.5300,75.5500,75.5100,75.5100,30
2007-07-23,18:50:00,75.5200,75.5300,75.4700,75.5300,99
2007-07-23,18:55:00,75.4700,75.5100,75.4400,75.5100,30
2007-07-23,19:00:00,75.4800,75.4900,75.4200,75.4300,23
2007-07-23,19:05:00,75.4100,75.4200,75.3200,75.3400,78
2007-07-23,19:10:00,75.3300,75.3700,75.2900,75.3100,177
2007-07-23,19:15:00,75.3100,75.3300,75.2100,75.2300,334
2007-07-23,19:20:00,75.2400,75.2500,75.2100,75.2300,204
2007-07-23,19:25:00,75.2300,75.2900,75.2100,75.2600,374
2007-07-23,19:30:00,75.2600,75.3600,75.2400,75.3100,184
2007-07-23,19:35:00,75.2900,75.3400,75.2600,75.2800,83
2007-07-23,19:40:00,75.2900,75.3700,75.2800,75.3500,151
2007-07-23,19:45:00,75.3500,75.3500,75.3200,75.3400,65
2007-07-23,19:50:00,75.3500,75.3800,75.3200,75.3300,108
2007-07-23,19:55:00,75.3400,75.3600,75.3300,75.3500,58
2007-07-23,20:00:00,75.3500,75.3900,75.3500,75.3700,48
2007-07-23,20:05:00,75.3600,75.3800,75.3500,75.3600,62
2007-07-23,20:10:00,75.3700,75.4000,75.3300,75.3400,175
2007-07-23,20:15:00,75.3400,75.3700,75.3400,75.3500,59
2007-07-23,20:20:00,75.3500,75.3900,75.3400,75.3400,157
2007-07-23,20:25:00,75.3400,75.3800,75.3300,75.3800,122
2007-07-23,20:30:00,75.3800,75.4300,75.3400,75.4300,223
2007-07-23,20:35:00,75.4300,75.4400,75.3700,75.3800,180
2007-07-23,20:40:00,75.3700,75.4400,75.3700,75.4100,128
2007-07-23,20:45:00,75.4200,75.4700,75.4200,75.4700,271
2007-07-23,20:50:00,75.4600,75.4700,75.4000,75.4200,239
2007-07-23,20:55:00,75.4100,75.4600,75.3000,75.4400,1038
2007-07-23,21:00:00,75.4500,75.5400,75.4100,75.4500,1399
2007-07-23,21:05:00,75.4500,75.4900,75.4100,75.4300,452
2007-07-23,21:10:00,75.4300,75.4600,75.3500,75.4500,1252
2007-07-23,21:15:00,75.4500,75.4700,75.2800,75.3300,1388
2007-07-23,21:20:00,75.3300,75.3300,75.0600,75.1300,3299
2007-07-23,21:25:00,75.1300,75.1500,74.8200,74.8200,4156
2007-07-23,21:30:00,74.8200,74.8500,74.6700,74.8000,4664
2007-07-23,21:35:00,74.8000,74.9900,74.8000,74.8400,3370
2007-07-23,21:40:00,74.8300,74.8500,74.7600,74.8300,1618
2007-07-23,21:45:00,74.8400,74.9600,74.8300,74.9400,1468
2007-07-23,21:50:00,74.9400,74.9700,74.8200,74.8500,1159
2007-07-23,21:55:00,74.8500,74.8500,74.6100,74.6400,3186
2007-07-23,22:00:00,74.6500,74.6500,74.4400,74.4900,3916
2007-07-23,22:05:00,74.4900,74.6200,74.4500,74.5900,2442
2007-07-23,22:10:00,74.6000,74.6700,74.5500,74.6200,2205
2007-07-23,22:15:00,74.6300,74.7600,74.6200,74.7600,1723
2007-07-23,22:20:00,74.7600,74.8700,74.7600,74.7700,1684
2007-07-23,22:25:00,74.7700,74.8900,74.7400,74.8400,1756
2007-07-23,22:30:00,74.8500,74.8700,74.6700,74.7300,1426
2007-07-23,22:35:00,74.7400,74.7500,74.5000,74.5000,1719
2007-07-23,22:40:00,74.5100,74.5600,74.4600,74.5200,1611
2007-07-23,22:45:00,74.5100,74.6300,74.4700,74.5800,1323
2007-07-23,22:50:00,74.5800,74.7200,74.5700,74.6600,1106
2007-07-23,22:55:00,74.6600,74.7700,74.6400,74.7400,1399
2007-07-23,23:00:00,74.7500,74.8800,74.7400,74.8600,1420
2007-07-23,23:05:00,74.8600,74.9300,74.8400,74.9000,1827
2007-07-23,23:10:00,74.8900,74.9200,74.7500,74.7800,1440
2007-07-23,23:15:00,74.7900,74.9200,74.7700,74.8900,1362
2007-07-23,23:20:00,74.8900,74.9300,74.8500,74.8500,677
2007-07-23,23:25:00,74.8600,74.8900,74.7700,74.8700,893
2007-07-23,23:30:00,74.8700,74.8900,74.7700,74.8500,990
2007-07-23,23:35:00,74.8500,74.9900,74.8500,74.9200,1391
2007-07-23,23:40:00,74.9300,74.9500,74.8400,74.8900,1218
2007-07-23,23:45:00,74.9000,74.9100,74.6900,74.7200,1739
2007-07-23,23:50:00,74.7200,74.7700,74.6300,74.6500,1190
2007-07-23,23:55:00,74.6400,74.7000,74.5400,74.5600,1789
2007-07-24,00:00:00,74.5600,74.6300,74.5400,74.5700,905
2007-07-24,00:05:00,74.5600,74.6900,74.5500,74.6600,1281
2007-07-24,00:10:00,74.6700,74.6700,74.5800,74.6400,785
2007-07-24,00:15:00,74.6400,74.7200,74.6200,74.6800,776
2007-07-24,00:20:00,74.6900,74.7300,74.6200,74.6300,589
2007-07-24,00:25:00,74.6300,74.6800,74.6100,74.6800,280
2007-07-24,00:30:00,74.6800,74.8800,74.6700,74.8300,1604
2007-07-24,00:35:00,74.8300,74.8700,74.6700,74.6900,1186
2007-07-24,00:40:00,74.6800,74.8400,74.6800,74.8400,611
2007-07-24,00:45:00,74.8300,74.9300,74.8200,74.9000,1353
2007-07-24,00:50:00,74.9100,74.9800,74.8500,74.9600,1636
2007-07-24,00:55:00,74.9400,74.9500,74.8700,74.9000,1016
2007-07-24,01:00:00,74.8900,74.9200,74.8500,74.8600,804
2007-07-24,01:05:00,74.8600,75.0900,74.8500,74.9900,2535
2007-07-24,01:10:00,74.9900,75.0800,74.9300,74.9600,1485
2007-07-24,01:15:00,74.9600,74.9700,74.8100,74.8100,1326
2007-07-24,01:20:00,74.8100,74.8900,74.7500,74.8100,1226
2007-07-24,01:25:00,74.8100,74.8500,74.7800,74.8500,327
2007-07-24,01:30:00,74.8500,74.9000,74.7900,74.8200,367
2007-07-24,01:35:00,74.8300,74.8700,74.7700,74.8000,584
2007-07-24,01:40:00,74.8100,74.8500,74.6900,74.8400,1425
2007-07-24,01:45:00,74.8400,75.0200,74.8200,74.9200,1670
2007-07-24,01:50:00,74.9300,74.9800,74.8200,74.8500,1199
2007-07-24,01:55:00,74.8500,74.9200,74.8100,74.8400,849
2007-07-24,02:00:00,74.8300,74.8400,74.6000,74.6200,1920
2007-07-24,02:05:00,74.6200,74.6900,74.6100,74.6600,976
2007-07-24,02:10:00,74.6600,74.6800,74.5500,74.5900,1094
2007-07-24,02:15:00,74.6000,74.6800,74.5200,74.6400,1574
2007-07-24,02:20:00,74.6500,74.8400,74.6400,74.7900,2213
2007-07-24,02:25:00,74.8000,74.9300,74.7900,74.9000,3471
2007-07-24,02:30:00,74.9100,74.9200,74.8500,74.8600,1159
2007-07-24,02:35:00,74.8600,74.8900,74.8500,74.8800,109
2007-07-24,02:40:00,74.8800,74.9500,74.8800,74.9300,646
2007-07-24,02:45:00,74.9300,74.9500,74.9000,74.9300,234
2007-07-24,02:50:00,74.9300,74.9300,74.8700,74.8900,296
2007-07-24,02:55:00,74.8900,74.9000,74.8600,74.8600,44
2007-07-24,03:00:00,74.8700,74.9100,74.8700,74.8900,99
2007-07-24,03:05:00,74.8900,74.8900,74.8600,74.8900,34
2007-07-24,03:10:00,74.8800,74.8800,74.8400,74.8500,71
2007-07-24,03:15:00,74.8600,74.8700,74.8100,74.8500,161
2007-07-24,03:20:00,74.8400,74.9000,74.8400,74.8900,155
2007-07-24,03:25:00,74.8900,74.9000,74.8900,74.8900,55
2007-07-24,03:30:00,74.9000,74.9100,74.8800,74.8900,35
2007-07-24,03:35:00,74.9000,74.9300,74.8900,74.9300,105
2007-07-24,03:40:00,74.9200,74.9300,74.9000,74.9000,11
2007-07-24,03:45:00,74.9200,74.9500,74.9100,74.9400,44
2007-07-24,03:50:00,74.9400,74.9500,74.9300,74.9400,100
2007-07-24,03:55:00,74.9500,74.9900,74.9400,74.9700,122
2007-07-24,04:00:00,74.9500,75.0000,74.9500,75.0000,197
2007-07-24,04:05:00,75.0100,75.0400,74.9900,75.0300,81
2007-07-24,04:10:00,75.0300,75.0500,75.0300,75.0400,106
2007-07-24,04:15:00,75.0400,75.0800,75.0300,75.0600,44
2007-07-24,04:20:00,75.0700,75.0800,75.0300,75.0300,37
2007-07-24,04:25:00,75.0400,75.0800,75.0200,75.0200,48
2007-07-24,04:30:00,75.0200,75.0300,75.0100,75.0300,36
2007-07-24,04:35:00,75.0300,75.0800,75.0100,75.0100,122
2007-07-24,04:40:00,75.0300,75.0400,74.9800,75.0000,86
2007-07-24,04:45:00,74.9900,75.0000,74.9700,75.0000,39
2007-07-24,04:50:00,74.9800,75.0000,74.9700,74.9800,16
2007-07-24,04:55:00,75.0000,75.0000,74.9100,74.9400,122
2007-07-24,05:00:00,74.9200,74.9500,74.9200,74.9500,13
2007-07-24,05:05:00,74.9300,74.9500,74.9300,74.9500,20
2007-07-24,05:10:00,74.9400,74.9500,74.9000,74.9300,87
2007-07-24,06:00:00,74.8900,74.8900,74.8000,74.8000,61
2007-07-24,06:05:00,74.9000,74.9000,74.8600,74.8900,46
2007-07-24,06:10:00,74.8800,74.8900,74.8700,74.8900,6
2007-07-24,06:15:00,74.8600,74.8900,74.8500,74.8900,6
2007-07-24,06:20:00,74.8900,74.8900,74.8800,74.8800,8
2007-07-24,06:25:00,74.8700,74.8800,74.8700,74.8800,2
2007-07-24,06:30:00,74.8600,74.8600,74.8600,74.8600,2
2007-07-24,06:40:00,74.8700,74.8700,74.8600,74.8700,3
2007-07-24,06:45:00,74.8900,74.9100,74.8900,74.8900,22
2007-07-24,06:50:00,74.9200,74.9300,74.9200,74.9200,17
2007-07-24,06:55:00,74.9000,74.9000,74.9000,74.9000,1
2007-07-24,07:00:00,74.9100,74.9300,74.9100,74.9200,8
2007-07-24,07:05:00,74.9000,74.9000,74.8500,74.8500,26
2007-07-24,07:10:00,74.8500,74.8600,74.8400,74.8500,23
2007-07-24,07:15:00,74.8500,74.8600,74.8400,74.8500,10
2007-07-24,07:20:00,74.8500,74.8700,74.8500,74.8500,25
2007-07-24,07:25:00,74.8700,74.8700,74.8400,74.8400,8
2007-07-24,07:30:00,74.8600,74.8700,74.8400,74.8700,7
2007-07-24,07:35:00,74.8500,74.8500,74.8500,74.8500,2
2007-07-24,07:40:00,74.8500,74.8500,74.8400,74.8400,12
2007-07-24,07:45:00,74.8600,74.8600,74.8600,74.8600,1
2007-07-24,07:50:00,74.8500,74.8600,74.8500,74.8600,27
2007-07-24,07:55:00,74.8500,74.8700,74.8500,74.8500,7
2007-07-24,08:00:00,74.8300,74.8300,74.8300,74.8300,4
2007-07-24,08:05:00,74.8300,74.8500,74.8200,74.8500,24
2007-07-24,08:10:00,74.8500,74.8500,74.7600,74.8000,176
2007-07-24,08:15:00,74.8200,74.8300,74.8200,74.8300,2
2007-07-24,08:20:00,74.8300,74.8300,74.8200,74.8200,19
2007-07-24,08:25:00,74.8200,74.8200,74.7800,74.7800,17
2007-07-24,08:30:00,74.7700,74.7800,74.7600,74.7700,41
2007-07-24,08:35:00,74.7500,74.7500,74.7500,74.7500,11
2007-07-24,08:40:00,74.7600,74.7600,74.7600,74.7600,1
2007-07-24,08:45:00,74.7600,74.7700,74.7600,74.7700,2
2007-07-24,08:50:00,74.7500,74.7600,74.6900,74.7500,121
2007-07-24,08:55:00,74.7500,74.7600,74.7400,74.7500,57
2007-07-24,09:00:00,74.7600,74.7600,74.7500,74.7500,3
2007-07-24,09:05:00,74.7700,74.7700,74.7600,74.7700,15
2007-07-24,09:10:00,74.7600,74.7700,74.7600,74.7700,9
2007-07-24,09:15:00,74.7800,74.7800,74.7800,74.7800,7
2007-07-24,09:20:00,74.7800,74.7800,74.7500,74.7500,25
2007-07-24,09:25:00,74.7400,74.7500,74.7400,74.7500,8
2007-07-24,09:30:00,74.7500,74.7600,74.7300,74.7300,42
2007-07-24,09:35:00,74.7300,74.7500,74.7100,74.7300,16
2007-07-24,09:40:00,74.7500,74.7500,74.7300,74.7500,12
2007-07-24,09:45:00,74.7500,74.7500,74.7400,74.7500,22
2007-07-24,09:50:00,74.7400,74.7500,74.7400,74.7500,4
2007-07-24,09:55:00,74.7500,74.7500,74.7500,74.7500,11
2007-07-24,10:00:00,74.7500,74.7500,74.7500,74.7500,1
2007-07-24,10:05:00,74.7500,74.7500,74.7400,74.7500,25
2007-07-24,10:10:00,74.7300,74.7500,74.7300,74.7500,12
2007-07-24,10:20:00,74.7400,74.7500,74.7100,74.7100,17
2007-07-24,10:25:00,74.7100,74.7400,74.7100,74.7300,8
2007-07-24,10:30:00,74.7200,74.7200,74.7000,74.7000,8
2007-07-24,10:35:00,74.7200,74.7200,74.6800,74.6800,38
2007-07-24,10:40:00,74.6900,74.7000,74.6600,74.6800,16
2007-07-24,10:45:00,74.6700,74.6700,74.6100,74.6700,101
2007-07-24,10:50:00,74.6800,74.6800,74.6700,74.6700,2
2007-07-24,10:55:00,74.6700,74.6700,74.6300,74.6300,3
2007-07-24,11:00:00,74.6300,74.6700,74.6300,74.6400,10
2007-07-24,11:05:00,74.6500,74.7000,74.6300,74.7000,26
2007-07-24,11:10:00,74.6900,74.7200,74.6700,74.6700,27
2007-07-24,11:15:00,74.6700,74.6900,74.6700,74.6900,2
2007-07-24,11:20:00,74.7000,74.7000,74.6600,74.6600,6
2007-07-24,11:25:00,74.6600,74.6600,74.6600,74.6600,6
2007-07-24,11:30:00,74.6600,74.6600,74.6400,74.6400,11
2007-07-24,11:35:00,74.6700,74.6700,74.6700,74.6700,4
2007-07-24,11:40:00,74.6800,74.7100,74.6800,74.7100,8
2007-07-24,11:45:00,74.7000,74.7000,74.7000,74.7000,1
2007-07-24,11:55:00,74.6700,74.6700,74.6500,74.6500,55
2007-07-24,12:00:00,74.6500,74.6500,74.6500,74.6500,7
2007-07-24,12:05:00,74.6500,74.6500,74.6400,74.6400,2
2007-07-24,12:10:00,74.6400,74.6400,74.6300,74.6300,23
2007-07-24,12:15:00,74.6500,74.6500,74.6200,74.6200,15
2007-07-24,12:20:00,74.6200,74.6200,74.6000,74.6000,53
2007-07-24,12:25:00,74.6100,74.6100,74.6000,74.6000,42
2007-07-24,12:30:00,74.6000,74.6300,74.6000,74.6100,108
2007-07-24,12:35:00,74.6100,74.6100,74.5900,74.5900,6
2007-07-24,12:40:00,74.6000,74.6100,74.6000,74.6000,14
2007-07-24,12:45:00,74.6000,74.6100,74.5900,74.6000,5
2007-07-24,12:50:00,74.6100,74.6300,74.6100,74.6300,15
2007-07-24,12:55:00,74.6400,74.6400,74.6300,74.6300,7
2007-07-24,13:00:00,74.6300,74.6300,74.6300,74.6300,1
2007-07-24,13:05:00,74.6200,74.6800,74.6200,74.6800,21
2007-07-24,13:10:00,74.6700,74.7000,74.6700,74.7000,18
2007-07-24,13:15:00,74.7100,74.7500,74.7100,74.7500,38
2007-07-24,13:20:00,74.7300,74.7500,74.7200,74.7500,3
2007-07-24,13:25:00,74.7200,74.7500,74.7200,74.7200,13
2007-07-24,13:30:00,74.7400,74.7500,74.7300,74.7500,17
2007-07-24,13:35:00,74.7500,74.7700,74.7500,74.7500,13
2007-07-24,13:40:00,74.7500,74.7500,74.7300,74.7400,12
2007-07-24,13:45:00,74.7400,74.7500,74.7400,74.7500,12
2007-07-24,13:50:00,74.7400,74.7400,74.6900,74.6900,13
2007-07-24,13:55:00,74.7000,74.7400,74.7000,74.7400,21
2007-07-24,14:00:00,74.7300,74.7400,74.6900,74.6900,7
2007-07-24,14:05:00,74.7000,74.7200,74.6600,74.6600,15
2007-07-24,14:10:00,74.6800,74.6900,74.6200,74.6200,17
2007-07-24,14:15:00,74.6300,74.6300,74.6100,74.6300,6
2007-07-24,14:20:00,74.6500,74.6700,74.6200,74.6400,24
2007-07-24,14:25:00,74.6400,74.6400,74.5900,74.6000,26
2007-07-24,14:30:00,74.5900,74.6100,74.5900,74.6100,10
2007-07-24,14:35:00,74.6000,74.6000,74.5800,74.5800,14
2007-07-24,14:40:00,74.5800,74.5900,74.5600,74.5600,59
2007-07-24,14:45:00,74.5600,74.5600,74.5100,74.5100,106
2007-07-24,14:50:00,74.5200,74.5700,74.5200,74.5700,10
2007-07-24,14:55:00,74.5700,74.6000,74.5700,74.6000,11
2007-07-24,15:00:00,74.6000,74.6000,74.5500,74.5500,18
2007-07-24,15:05:00,74.5700,74.6200,74.5500,74.5800,24
2007-07-24,15:10:00,74.5800,74.6600,74.5800,74.6500,15
2007-07-24,15:15:00,74.5900,74.6200,74.5900,74.6200,3
2007-07-24,15:20:00,74.6300,74.7300,74.6300,74.6500,40
2007-07-24,15:25:00,74.6600,74.6700,74.6300,74.6700,33
2007-07-24,15:30:00,74.6300,74.6300,74.5600,74.5900,39
2007-07-24,15:35:00,74.5900,74.6100,74.5700,74.6000,13
2007-07-24,15:40:00,74.6300,74.6800,74.6200,74.6800,13
2007-07-24,15:45:00,74.6700,74.6800,74.6700,74.6700,10
2007-07-24,15:50:00,74.6700,74.6700,74.6500,74.6500,11
2007-07-24,15:55:00,74.6300,74.6300,74.5500,74.5600,43
2007-07-24,16:00:00,74.5900,74.6100,74.5700,74.6100,64
2007-07-24,16:05:00,74.6500,74.6600,74.6100,74.6400,29
2007-07-24,16:10:00,74.6400,74.6400,74.5000,74.5000,237
2007-07-24,16:15:00,74.5000,74.5300,74.2300,74.2500,1334
2007-07-24,16:20:00,74.2600,74.3300,74.1200,74.3200,772
2007-07-24,16:25:00,74.3000,74.3800,74.2800,74.2800,199
2007-07-24,16:30:00,74.2800,74.2800,74.2300,74.2800,111
2007-07-24,16:35:00,74.2500,74.3000,74.2100,74.2300,128
2007-07-24,16:40:00,74.2500,74.2500,74.1700,74.2300,170
2007-07-24,16:45:00,74.2500,74.3000,74.2400,74.2800,82
2007-07-24,16:50:00,74.2800,74.3100,74.2700,74.2800,83
2007-07-24,16:55:00,74.2800,74.2800,74.1900,74.1900,112
2007-07-24,17:00:00,74.1800,74.2100,74.1000,74.1600,584
2007-07-24,17:05:00,74.1500,74.1700,74.1000,74.1100,220
2007-07-24,17:10:00,74.1100,74.1100,74.0100,74.0100,376
2007-07-24,17:15:00,74.0200,74.0300,73.9200,73.9800,857
2007-07-24,17:20:00,74.0100,74.1000,74.0100,74.0600,232
2007-07-24,17:25:00,74.0700,74.0800,73.9600,73.9700,266
2007-07-24,17:30:00,73.9700,74.0800,73.9700,74.0800,120
2007-07-24,17:35:00,74.0600,74.0900,74.0200,74.0700,156
2007-07-24,17:40:00,74.0800,74.1100,74.0500,74.0800,126
2007-07-24,17:45:00,74.0700,74.1100,74.0600,74.0700,140
2007-07-24,17:50:00,74.0700,74.0800,74.0200,74.0300,279
2007-07-24,17:55:00,74.0300,74.0500,74.0000,74.0300,325
2007-07-24,18:00:00,74.0400,74.0800,74.0100,74.0200,164
2007-07-24,18:05:00,74.0200,74.0600,74.0100,74.0300,175
2007-07-24,18:10:00,74.0200,74.0500,74.0100,74.0200,150
2007-07-24,18:15:00,74.0200,74.0300,74.0200,74.0300,76
2007-07-24,18:20:00,74.0300,74.0600,74.0300,74.0600,84
2007-07-24,18:25:00,74.0600,74.0800,74.0400,74.0400,93
2007-07-24,18:30:00,74.0500,74.0700,74.0100,74.0600,205
2007-07-24,18:35:00,74.0600,74.1100,74.0500,74.0600,279
2007-07-24,18:40:00,74.0500,74.1000,74.0400,74.1000,68
2007-07-24,18:45:00,74.0900,74.1300,74.0600,74.1200,235
2007-07-24,18:50:00,74.1100,74.1800,74.1100,74.1600,223
2007-07-24,18:55:00,74.1500,74.1600,74.0500,74.0800,175
2007-07-24,19:00:00,74.0800,74.1400,74.0700,74.1000,71
2007-07-24,19:05:00,74.1000,74.1100,74.0400,74.0700,173
2007-07-24,19:10:00,74.0700,74.0700,73.9700,74.0100,928
2007-07-24,19:15:00,74.0100,74.0200,73.9300,73.9500,232
2007-07-24,19:20:00,73.9500,73.9900,73.8000,73.8200,835
2007-07-24,19:25:00,73.8200,73.9400,73.8100,73.8600,478
2007-07-24,19:30:00,73.8700,73.9400,73.8700,73.9300,195
2007-07-24,19:35:00,73.9400,73.9400,73.8900,73.9200,184
2007-07-24,19:40:00,73.9100,73.9700,73.9000,73.9400,149
2007-07-24,19:45:00,73.9300,73.9900,73.9300,73.9500,130
2007-07-24,19:50:00,73.9400,73.9700,73.9200,73.9200,215
2007-07-24,19:55:00,73.9300,74.0200,73.9100,73.9800,334
2007-07-24,20:00:00,73.9900,74.0500,73.9500,73.9500,269
2007-07-24,20:05:00,73.9500,73.9900,73.9400,73.9600,141
2007-07-24,20:10:00,73.9700,73.9700,73.9400,73.9600,195
2007-07-24,20:15:00,73.9600,73.9700,73.8000,73.8100,669
2007-07-24,20:20:00,73.8100,73.8400,73.7400,73.8200,1106
2007-07-24,20:25:00,73.8300,73.8400,73.7700,73.7900,391
2007-07-24,20:30:00,73.8000,73.8500,73.7100,73.7500,616
2007-07-24,20:35:00,73.7500,73.8800,73.7400,73.8800,355
2007-07-24,20:40:00,73.8800,73.9200,73.8600,73.9100,295
2007-07-24,20:45:00,73.9200,73.9300,73.8700,73.9100,180
2007-07-24,20:50:00,73.8900,73.9600,73.8900,73.9500,282
2007-07-24,20:55:00,73.9600,74.1500,73.9400,74.1400,1947
2007-07-24,21:00:00,74.1300,74.2200,74.1000,74.1700,2734
2007-07-24,21:05:00,74.1700,74.1900,73.8200,73.8500,3436
2007-07-24,21:10:00,73.8700,73.8700,73.7300,73.8200,2998
2007-07-24,21:15:00,73.8100,73.8400,73.6600,73.7500,3532
2007-07-24,21:20:00,73.7500,73.8100,73.6600,73.6800,1997
2007-07-24,21:25:00,73.6800,73.7500,73.5900,73.6400,3490
2007-07-24,21:30:00,73.6500,73.6900,73.5200,73.5300,2367
2007-07-24,21:35:00,73.5300,73.5400,73.4200,73.4900,3297
2007-07-24,21:40:00,73.4800,73.5500,72.9100,73.0000,8049
2007-07-24,21:45:00,73.0100,73.2600,73.0100,73.2500,5245
2007-07-24,21:50:00,73.2500,73.3500,73.2200,73.2500,3011
2007-07-24,21:55:00,73.2500,73.3100,73.1900,73.2100,2119
2007-07-24,22:00:00,73.2000,73.3400,73.1700,73.3200,2371
2007-07-24,22:05:00,73.3200,73.3800,73.2600,73.3300,2425
2007-07-24,22:10:00,73.3200,73.4800,73.3000,73.3600,2945
2007-07-24,22:15:00,73.3800,73.4100,73.2400,73.2800,1600
2007-07-24,22:20:00,73.2600,73.3300,73.2200,73.2400,1649
2007-07-24,22:25:00,73.2200,73.2200,73.0600,73.1500,2897
2007-07-24,22:30:00,73.1500,73.1500,73.0600,73.0900,1697
2007-07-24,22:35:00,73.1000,73.1500,73.0200,73.0800,1730
2007-07-24,22:40:00,73.0800,73.2400,73.0700,73.1400,2409
2007-07-24,22:45:00,73.1400,73.2900,73.1300,73.2900,1674
2007-07-24,22:50:00,73.2900,73.4300,73.2800,73.4300,2716
2007-07-24,22:55:00,73.4200,73.4800,73.3700,73.4200,2371
2007-07-24,23:00:00,73.4200,73.4700,73.3700,73.3800,1338
2007-07-24,23:05:00,73.4000,73.5700,73.3800,73.5500,1728
2007-07-24,23:10:00,73.5500,73.5700,73.5000,73.5100,1466
2007-07-24,23:15:00,73.5100,73.5300,73.4100,73.4100,1276
2007-07-24,23:20:00,73.4100,73.4200,73.2700,73.2800,1810
2007-07-24,23:25:00,73.2800,73.3400,73.2300,73.2400,1651
2007-07-24,23:30:00,73.2600,73.2800,73.1400,73.1900,1894
2007-07-24,23:35:00,73.1800,73.2100,73.1100,73.1800,1258
2007-07-24,23:40:00,73.1700,73.2000,73.1200,73.1900,1165
2007-07-24,23:45:00,73.1900,73.2000,73.0400,73.0700,2483
2007-07-24,23:50:00,73.0700,73.2300,73.0600,73.2100,1461
2007-07-24,23:55:00,73.2000,73.2600,73.1600,73.1900,1090
2007-07-25,00:00:00,73.1800,73.2200,73.1400,73.1700,968
2007-07-25,00:05:00,73.1600,73.3800,73.1100,73.3600,2082
2007-07-25,00:10:00,73.3700,73.3800,73.2700,73.3000,1401
2007-07-25,00:15:00,73.2900,73.3500,73.2000,73.2300,1112
2007-07-25,00:20:00,73.2200,73.2800,73.1700,73.2700,790
2007-07-25,00:25:00,73.2800,73.4500,73.2800,73.3800,1492
2007-07-25,00:30:00,73.3900,73.4800,73.3000,73.3400,933
2007-07-25,00:35:00,73.3300,73.3800,73.2900,73.3100,430
2007-07-25,00:40:00,73.3100,73.3300,73.2200,73.2700,958
2007-07-25,00:45:00,73.2700,73.3800,73.2500,73.3800,663
2007-07-25,00:50:00,73.3800,73.3900,73.2600,73.2700,943
2007-07-25,00:55:00,73.2600,73.3600,73.2600,73.3400,787
2007-07-25,01:00:00,73.3500,73.4300,73.3300,73.3600,1074
2007-07-25,01:05:00,73.3500,73.3700,73.2900,73.3400,469
2007-07-25,01:10:00,73.3400,73.5300,73.3300,73.4900,1728
2007-07-25,01:15:00,73.4900,73.7300,73.4900,73.6700,2830
2007-07-25,01:20:00,73.6800,73.8200,73.6700,73.7200,2966
2007-07-25,01:25:00,73.7200,73.7800,73.7000,73.7100,1309
2007-07-25,01:30:00,73.7100,73.8700,73.7100,73.7600,2518
2007-07-25,01:35:00,73.7700,73.8600,73.6900,73.8300,1947
2007-07-25,01:40:00,73.8300,73.9500,73.7900,73.9200,1981
2007-07-25,01:45:00,73.9200,73.9700,73.8500,73.8500,1560
2007-07-25,01:50:00,73.8500,73.8600,73.6200,73.7000,2622
2007-07-25,01:55:00,73.6900,73.7800,73.6500,73.6900,991
2007-07-25,02:00:00,73.6900,73.7000,73.4100,73.5300,2454
2007-07-25,02:05:00,73.5200,73.5900,73.4600,73.5300,1274
2007-07-25,02:10:00,73.5300,73.5800,73.3600,73.3800,1514
2007-07-25,02:15:00,73.3900,73.5600,73.3800,73.5300,1774
2007-07-25,02:20:00,73.5400,73.6800,73.5200,73.5700,2029
2007-07-25,02:25:00,73.5700,73.6700,73.4700,73.6300,4351
2007-07-25,02:30:00,73.6300,73.6500,73.4900,73.5600,2295
2007-07-25,02:35:00,73.5500,73.5600,73.5200,73.5200,279
2007-07-25,02:40:00,73.5200,73.5600,73.4900,73.5400,264
2007-07-25,02:45:00,73.5500,73.5800,73.5300,73.5700,168
2007-07-25,02:50:00,73.5700,73.5800,73.5500,73.5800,162
2007-07-25,02:55:00,73.5700,73.5900,73.5700,73.5700,77
2007-07-25,03:00:00,73.5700,73.5800,73.5300,73.5500,152
2007-07-25,03:05:00,73.5500,73.5800,73.5300,73.5500,125
2007-07-25,03:10:00,73.5500,73.5500,73.5200,73.5400,220
2007-07-25,03:15:00,73.5500,73.6000,73.5300,73.5500,228
2007-07-25,03:20:00,73.5800,73.6000,73.5300,73.5300,123
2007-07-25,03:25:00,73.5600,73.5700,73.5200,73.5500,16
2007-07-25,03:30:00,73.5400,73.5400,73.4700,73.4700,293
2007-07-25,03:35:00,73.4600,73.4700,73.4400,73.4600,51
2007-07-25,03:40:00,73.4500,73.4500,73.3900,73.4000,168
2007-07-25,03:45:00,73.3900,73.4000,73.3400,73.3600,248
2007-07-25,03:50:00,73.3600,73.4100,73.3600,73.3700,53
2007-07-25,03:55:00,73.4000,73.4200,73.3700,73.3900,107
2007-07-25,04:00:00,73.3800,73.4500,73.3700,73.4300,96
2007-07-25,04:05:00,73.4300,73.4500,73.3700,73.4000,67
2007-07-25,04:10:00,73.4000,73.4200,73.4000,73.4200,13
2007-07-25,04:15:00,73.4000,73.4100,73.3900,73.4000,32
2007-07-25,04:20:00,73.4100,73.4100,73.3800,73.3900,39
2007-07-25,04:25:00,73.3800,73.3800,73.3300,73.3400,119
2007-07-25,04:30:00,73.3300,73.3800,73.3200,73.3400,60
2007-07-25,04:35:00,73.3300,73.3700,73.3000,73.3200,282
2007-07-25,04:40:00,73.3200,73.3900,73.3000,73.3600,80
2007-07-25,04:45:00,73.4000,73.4000,73.3500,73.3500,98
2007-07-25,04:50:00,73.3500,73.3500,73.3300,73.3500,59
2007-07-25,04:55:00,73.3500,73.3800,73.2900,73.3800,106
2007-07-25,05:00:00,73.3500,73.3800,73.3500,73.3800,4
2007-07-25,05:05:00,73.3500,73.3500,73.3500,73.3500,26
2007-07-25,05:10:00,73.3600,73.3600,73.3300,73.3300,20
2007-07-25,06:00:00,73.3500,73.3500,73.3300,73.3300,4
2007-07-25,06:05:00,73.3900,73.3900,73.3300,73.3300,15
2007-07-25,06:10:00,73.3300,73.3300,73.3300,73.3300,2
2007-07-25,06:15:00,73.3100,73.3100,73.2500,73.2500,30
2007-07-25,06:20:00,73.2700,73.2700,73.2500,73.2500,11
2007-07-25,06:25:00,73.2600,73.3300,73.2600,73.3300,23
2007-07-25,06:35:00,73.2900,73.3000,73.2200,73.2300,79
2007-07-25,06:40:00,73.2500,73.2500,73.1000,73.1800,114
2007-07-25,06:45:00,73.1800,73.2800,73.1800,73.2200,22
2007-07-25,06:50:00,73.2100,73.2700,73.2100,73.2700,17
2007-07-25,06:55:00,73.2300,73.2300,73.2300,73.2300,1
2007-07-25,07:00:00,73.2500,73.2800,73.2500,73.2800,6
2007-07-25,07:10:00,73.2800,73.3000,73.2800,73.2800,38
2007-07-25,07:15:00,73.2800,73.3000,73.2800,73.2900,64
2007-07-25,07:20:00,73.2800,73.2800,73.2600,73.2700,6
2007-07-25,07:25:00,73.2700,73.2800,73.2700,73.2800,18
2007-07-25,07:30:00,73.2800,73.3000,73.2800,73.3000,4
2007-07-25,07:35:00,73.2800,73.3100,73.2800,73.3000,71
2007-07-25,07:40:00,73.2900,73.2900,73.2900,73.2900,2
2007-07-25,07:45:00,73.2800,73.2800,73.2700,73.2800,9
2007-07-25,07:50:00,73.2700,73.2800,73.2500,73.2500,6
2007-07-25,07:55:00,73.2600,73.2600,73.2600,73.2600,1
2007-07-25,08:00:00,73.2800,73.2800,73.2500,73.2500,31
2007-07-25,08:05:00,73.2500,73.2600,73.2500,73.2500,8
2007-07-25,08:10:00,73.2600,73.2600,73.1700,73.1700,93
2007-07-25,08:15:00,73.1600,73.1800,73.1500,73.1700,68
2007-07-25,08:20:00,73.1700,73.2000,73.1700,73.2000,23
2007-07-25,08:25:00,73.2000,73.2000,73.1900,73.1900,5
2007-07-25,08:30:00,73.2000,73.2400,73.2000,73.2400,19
2007-07-25,08:35:00,73.2500,73.2600,73.2500,73.2500,6
2007-07-25,08:40:00,73.2400,73.2400,73.2300,73.2300,5
2007-07-25,08:45:00,73.2400,73.2400,73.2400,73.2400,1
2007-07-25,08:50:00,73.2600,73.2800,73.2600,73.2800,11
2007-07-25,08:55:00,73.2500,73.2500,73.2500,73.2500,1
2007-07-25,09:00:00,73.2600,73.2800,73.2600,73.2700,9
2007-07-25,09:05:00,73.2800,73.2800,73.2300,73.2300,15
2007-07-25,09:10:00,73.2300,73.2500,73.2000,73.2500,24
2007-07-25,09:15:00,73.2500,73.2600,73.2300,73.2300,4
2007-07-25,09:20:00,73.2200,73.2900,73.2200,73.2900,15
2007-07-25,09:25:00,73.2900,73.3100,73.2900,73.3100,28
2007-07-25,09:30:00,73.3000,73.3100,73.2800,73.2800,23
2007-07-25,09:35:00,73.3100,73.3100,73.2300,73.2300,37
2007-07-25,09:40:00,73.2300,73.2600,73.2100,73.2600,19
2007-07-25,09:45:00,73.2700,73.2700,73.2300,73.2700,22
2007-07-25,09:50:00,73.2400,73.2700,73.2400,73.2500,15
2007-07-25,09:55:00,73.2500,73.2500,73.2500,73.2500,2
2007-07-25,10:00:00,73.2400,73.2800,73.2400,73.2800,21
2007-07-25,10:05:00,73.2700,73.2800,73.2500,73.2500,12
2007-07-25,10:10:00,73.2500,73.2600,73.2200,73.2300,28
2007-07-25,10:15:00,73.2300,73.2300,73.1500,73.1700,132
2007-07-25,10:20:00,73.1700,73.2000,73.1600,73.1800,10
2007-07-25,10:25:00,73.1900,73.2000,73.1600,73.1700,14
2007-07-25,10:30:00,73.1500,73.1900,73.1400,73.1900,35
2007-07-25,10:35:00,73.2000,73.2100,73.1900,73.2100,12
2007-07-25,10:40:00,73.2200,73.2200,73.1800,73.1800,13
2007-07-25,10:45:00,73.1800,73.2000,73.1700,73.1700,11
2007-07-25,10:50:00,73.1700,73.1900,73.1700,73.1700,12
2007-07-25,10:55:00,73.2000,73.2300,73.2000,73.2300,10
2007-07-25,11:00:00,73.2300,73.2400,73.2300,73.2400,6
2007-07-25,11:05:00,73.2400,73.2400,73.2300,73.2300,5
2007-07-25,11:10:00,73.2300,73.2300,73.2200,73.2200,5
2007-07-25,11:15:00,73.2100,73.2500,73.2100,73.2100,15
2007-07-25,11:20:00,73.2100,73.2400,73.2100,73.2400,11
2007-07-25,11:25:00,73.2500,73.2700,73.2500,73.2700,43
2007-07-25,11:30:00,73.2500,73.2500,73.2500,73.2500,1
2007-07-25,11:40:00,73.2700,73.2700,73.2700,73.2700,3
2007-07-25,11:45:00,73.2700,73.2700,73.2700,73.2700,1
2007-07-25,11:50:00,73.2700,73.2700,73.2700,73.2700,2
2007-07-25,11:55:00,73.2400,73.2500,73.1900,73.2500,39
2007-07-25,12:00:00,73.2400,73.2400,73.2400,73.2400,1
2007-07-25,12:05:00,73.2500,73.2600,73.2500,73.2500,3
2007-07-25,12:10:00,73.2500,73.2700,73.2500,73.2700,2
2007-07-25,12:15:00,73.2500,73.2700,73.2500,73.2700,4
2007-07-25,12:20:00,73.2400,73.2600,73.1900,73.1900,59
2007-07-25,12:25:00,73.1900,73.2500,73.1900,73.2500,20
2007-07-25,12:30:00,73.2600,73.2800,73.2600,73.2800,10
2007-07-25,12:35:00,73.2800,73.2900,73.2800,73.2900,4
2007-07-25,12:40:00,73.2900,73.3600,73.2900,73.3500,139
2007-07-25,12:45:00,73.3600,73.3700,73.3600,73.3600,13
2007-07-25,12:55:00,73.3600,73.3600,73.3600,73.3600,1
2007-07-25,13:00:00,73.3600,73.4200,73.3600,73.4100,55
2007-07-25,13:05:00,73.4200,73.4300,73.4100,73.4200,13
2007-07-25,13:10:00,73.4200,73.4400,73.4200,73.4300,22
2007-07-25,13:15:00,73.4300,73.4300,73.4100,73.4100,11
2007-07-25,13:20:00,73.4100,73.4400,73.4100,73.4200,10
2007-07-25,13:25:00,73.4200,73.4200,73.4200,73.4200,2
2007-07-25,13:30:00,73.4100,73.4100,73.4100,73.4100,1
2007-07-25,13:35:00,73.4100,73.4100,73.4100,73.4100,1
2007-07-25,13:40:00,73.4200,73.4300,73.4200,73.4300,3
2007-07-25,13:45:00,73.4200,73.4200,73.4200,73.4200,1
2007-07-25,13:50:00,73.4300,73.4400,73.4300,73.4300,8
2007-07-25,13:55:00,73.4300,73.4300,73.4000,73.4000,18
2007-07-25,14:00:00,73.3900,73.3900,73.3600,73.3600,14
2007-07-25,14:05:00,73.3700,73.3800,73.3700,73.3800,3
2007-07-25,14:10:00,73.3800,73.3800,73.3400,73.3800,18
2007-07-25,14:15:00,73.3600,73.3600,73.3000,73.3300,45
2007-07-25,14:20:00,73.3200,73.3400,73.3100,73.3100,32
2007-07-25,14:25:00,73.3200,73.3500,73.3200,73.3200,18
2007-07-25,14:30:00,73.3300,73.3500,73.3000,73.3000,13
2007-07-25,14:35:00,73.2600,73.3000,73.2600,73.3000,8
2007-07-25,14:40:00,73.3000,73.3000,73.3000,73.3000,3
2007-07-25,14:45:00,73.3200,73.3300,73.3200,73.3300,9
2007-07-25,14:50:00,73.3300,73.3700,73.3100,73.3600,44
2007-07-25,14:55:00,73.3600,73.3600,73.3400,73.3600,28
2007-07-25,15:00:00,73.3600,73.3700,73.3400,73.3700,4
2007-07-25,15:05:00,73.3600,73.3700,73.3600,73.3600,11
2007-07-25,15:10:00,73.3700,73.3800,73.3300,73.3300,23
2007-07-25,15:15:00,73.3200,73.3400,73.3000,73.3200,50
2007-07-25,15:20:00,73.3200,73.3500,73.3200,73.3300,12
2007-07-25,15:25:00,73.3200,73.3200,73.2600,73.2700,24
2007-07-25,15:30:00,73.2600,73.2600,73.2000,73.2000,37
2007-07-25,15:35:00,73.2000,73.2500,73.1900,73.2200,77
2007-07-25,15:40:00,73.2100,73.2500,73.2100,73.2500,27
2007-07-25,15:45:00,73.2500,73.2600,73.1600,73.2500,154
2007-07-25,15:50:00,73.2300,73.3000,73.2300,73.3000,59
2007-07-25,15:55:00,73.3100,73.3500,73.2600,73.2700,51
2007-07-25,16:00:00,73.2600,73.2600,73.2600,73.2600,2
2007-07-25,16:05:00,73.2500,73.2900,73.2400,73.2400,54
2007-07-25,16:10:00,73.2400,73.3200,73.2100,73.2100,112
2007-07-25,16:15:00,73.2700,73.3000,73.2200,73.2900,90
2007-07-25,16:20:00,73.2900,73.3000,73.2700,73.3000,136
2007-07-25,16:25:00,73.2700,73.3000,73.2700,73.2900,33
2007-07-25,16:30:00,73.2700,73.3000,73.2500,73.2800,107
2007-07-25,16:35:00,73.2900,73.3900,73.2800,73.3700,335
2007-07-25,16:40:00,73.3600,73.3800,73.2500,73.2600,56
2007-07-25,16:45:00,73.2400,73.2800,73.2400,73.2800,24
2007-07-25,16:50:00,73.2800,73.2900,73.2600,73.2900,72
2007-07-25,16:55:00,73.2600,73.3600,73.2600,73.3000,460
2007-07-25,17:00:00,73.3000,73.3500,73.2600,73.3500,277
2007-07-25,17:05:00,73.3500,73.4400,73.3400,73.4400,86
2007-07-25,17:10:00,73.4400,73.5400,73.4200,73.5100,465
2007-07-25,17:15:00,73.5000,73.5100,73.4200,73.4200,56
2007-07-25,17:20:00,73.4100,73.4400,73.3600,73.3800,82
2007-07-25,17:25:00,73.3700,73.4000,73.3700,73.3700,37
2007-07-25,17:30:00,73.3800,73.3900,73.3400,73.3400,173
2007-07-25,17:35:00,73.3300,73.3900,73.3300,73.3500,233
2007-07-25,17:40:00,73.3500,73.3500,73.3300,73.3500,140
2007-07-25,17:45:00,73.3400,73.3500,73.3200,73.3300,19
2007-07-25,17:50:00,73.3500,73.3500,73.3300,73.3400,78
2007-07-25,17:55:00,73.3400,73.3500,73.3000,73.3000,117
2007-07-25,18:00:00,73.3200,73.3400,73.2900,73.3400,43
2007-07-25,18:05:00,73.3400,73.4700,73.3400,73.4700,152
2007-07-25,18:10:00,73.4600,73.4800,73.4100,73.4200,55
2007-07-25,18:15:00,73.4500,73.4500,73.4200,73.4400,23
2007-07-25,18:20:00,73.4300,73.4800,73.4300,73.4600,93
2007-07-25,18:25:00,73.4700,73.5000,73.4500,73.4500,110
2007-07-25,18:30:00,73.4600,73.4700,73.4200,73.4200,53
2007-07-25,18:35:00,73.4100,73.4300,73.4100,73.4200,17
2007-07-25,18:40:00,73.4200,73.4200,73.2500,73.3000,189
2007-07-25,18:45:00,73.3000,73.3400,73.3000,73.3400,20
2007-07-25,18:50:00,73.3200,73.3200,73.2900,73.3000,26
2007-07-25,18:55:00,73.3100,73.3300,73.3100,73.3100,30
2007-07-25,19:00:00,73.3000,73.4000,73.2800,73.3300,102
2007-07-25,19:05:00,73.3200,73.3400,73.3000,73.3000,41
2007-07-25,19:10:00,73.3100,73.4100,73.2800,73.3900,191
2007-07-25,19:15:00,73.3700,73.4100,73.3700,73.3800,78
2007-07-25,19:20:00,73.3900,73.3900,73.3400,73.3800,16
2007-07-25,19:25:00,73.3600,73.3600,73.3000,73.3400,57
2007-07-25,19:30:00,73.3200,73.3800,73.3200,73.3800,12
2007-07-25,19:35:00,73.3700,73.4400,73.3700,73.4300,50
2007-07-25,19:40:00,73.4300,73.5000,73.4300,73.5000,138
2007-07-25,19:45:00,73.5000,73.5200,73.4800,73.4900,112
2007-07-25,19:50:00,73.4800,73.4900,73.4700,73.4900,123
2007-07-25,19:55:00,73.4800,73.5000,73.4700,73.4900,81
2007-07-25,20:00:00,73.5000,73.6500,73.5000,73.6200,303
2007-07-25,20:05:00,73.6200,73.6300,73.5700,73.5800,154
2007-07-25,20:10:00,73.5900,73.6200,73.5100,73.5100,170
2007-07-25,20:15:00,73.5400,73.5400,73.4700,73.4700,209
2007-07-25,20:20:00,73.4800,73.5200,73.4700,73.4700,255
2007-07-25,20:25:00,73.4600,73.4800,73.4500,73.4600,182
2007-07-25,20:30:00,73.4500,73.4900,73.4500,73.4800,111
2007-07-25,20:35:00,73.4800,73.5900,73.4700,73.5700,204
2007-07-25,20:40:00,73.5800,73.6500,73.5500,73.5500,543
2007-07-25,20:45:00,73.5500,73.6200,73.5000,73.6000,485
2007-07-25,20:50:00,73.6100,73.7000,73.6000,73.6600,531
2007-07-25,20:55:00,73.6600,73.8400,73.6400,73.7700,1261
2007-07-25,21:00:00,73.7700,73.7900,73.6700,73.7600,2196
2007-07-25,21:05:00,73.7700,73.8100,73.6600,73.6900,1517
2007-07-25,21:10:00,73.6900,73.7300,73.6600,73.7000,1007
2007-07-25,21:15:00,73.7100,73.8800,73.7000,73.8100,1485
2007-07-25,21:20:00,73.8200,73.9100,73.8000,73.8700,1245
2007-07-25,21:25:00,73.8700,73.9600,73.8500,73.9400,1088
2007-07-25,21:30:00,73.9300,74.0100,73.9200,73.9500,1831
2007-07-25,21:35:00,73.9400,73.9600,73.9000,73.9400,809
2007-07-25,21:40:00,73.9400,74.0300,73.9200,73.9800,866
2007-07-25,21:45:00,73.9900,74.1100,73.9400,74.0700,1540
2007-07-25,21:50:00,74.0700,74.0900,74.0300,74.0500,591
2007-07-25,21:55:00,74.0600,74.0700,73.9800,74.0100,947
2007-07-25,22:00:00,74.0000,74.0900,74.0000,74.0300,1015
2007-07-25,22:05:00,74.0400,74.0400,73.9100,73.9500,1835
2007-07-25,22:10:00,73.9500,74.0000,73.8600,73.9800,1463
2007-07-25,22:15:00,73.9800,74.0600,73.9100,73.9900,876
2007-07-25,22:20:00,74.0000,74.0700,73.9800,74.0500,633
2007-07-25,22:25:00,74.0500,74.1800,73.9900,74.1000,1631
2007-07-25,22:30:00,74.1000,74.1000,73.6600,74.0000,5782
2007-07-25,22:35:00,73.9900,74.1100,73.8100,73.8300,4013
2007-07-25,22:40:00,73.8200,73.8400,73.3000,73.4600,6265
2007-07-25,22:45:00,73.4500,73.7300,73.3400,73.6600,4207
2007-07-25,22:50:00,73.6600,73.7500,73.5500,73.7200,2382
2007-07-25,22:55:00,73.7300,73.8400,73.7100,73.8300,1223
2007-07-26,00:20:00,74.4000,74.4400,73.3500,74.4200,1797
2007-07-26,00:25:00,74.4200,74.4600,74.3400,74.3900,1742
2007-07-26,00:30:00,74.3800,74.7600,74.3400,74.7600,3483
2007-07-26,00:35:00,74.7500,74.8900,74.7100,74.8700,4408
2007-07-26,00:40:00,74.8700,75.0800,74.7700,74.9800,5238
2007-07-26,00:45:00,74.9900,75.0300,74.8200,74.9200,2671
2007-07-26,00:50:00,74.9200,75.1600,74.9000,75.1300,3158
2007-07-26,00:55:00,75.1200,75.1900,75.0100,75.0900,2083
2007-07-26,01:00:00,75.0900,75.3000,75.0600,75.1400,3888
2007-07-26,01:05:00,75.1300,75.2000,75.0500,75.1200,2072
2007-07-26,01:10:00,75.1300,75.1800,74.9400,75.0600,2092
2007-07-26,01:15:00,75.0700,75.2100,75.0600,75.1200,1525
2007-07-26,01:20:00,75.1200,75.2500,75.0600,75.2300,1213
2007-07-26,01:25:00,75.2300,75.2800,75.1200,75.1900,1347
2007-07-26,01:30:00,75.1900,75.2600,75.1500,75.2200,1088
2007-07-26,01:35:00,75.2200,75.4700,75.2200,75.3500,4255
2007-07-26,01:40:00,75.3500,75.4000,75.1900,75.2900,2566
2007-07-26,01:45:00,75.2900,75.3300,75.1900,75.2700,1781
2007-07-26,01:50:00,75.2700,75.3100,75.1800,75.1900,1222
2007-07-26,01:55:00,75.2000,75.2700,75.1500,75.2300,1243
2007-07-26,02:00:00,75.2300,75.2300,75.1500,75.1800,1218
2007-07-26,02:05:00,75.1800,75.2900,75.1700,75.2200,947
2007-07-26,02:10:00,75.2200,75.5800,75.2000,75.5300,4426
2007-07-26,02:15:00,75.5300,75.5500,75.4500,75.5500,2510
2007-07-26,02:20:00,75.5500,75.8200,75.5400,75.7100,5683
2007-07-26,02:25:00,75.7100,75.9100,75.7000,75.8500,6105
2007-07-26,02:30:00,75.8400,75.8900,75.7700,75.8800,2310
2007-07-26,02:35:00,75.8800,75.9500,75.8700,75.9000,1302
2007-07-26,02:40:00,75.8900,75.9400,75.8600,75.9200,391
2007-07-26,02:45:00,75.9200,75.9900,75.8800,75.9700,411
2007-07-26,02:50:00,75.9700,76.1200,75.9600,76.0600,742
2007-07-26,02:55:00,76.0500,76.0800,76.0400,76.0500,181
2007-07-26,03:00:00,76.0500,76.1300,75.8800,76.0900,331
2007-07-26,03:05:00,76.0700,76.0900,76.0600,76.0700,91
2007-07-26,03:10:00,76.0700,76.0700,76.0100,76.0500,251
2007-07-26,03:15:00,76.0500,76.0500,75.9900,76.0000,221
2007-07-26,03:20:00,76.0100,76.0200,76.0000,76.0100,193
2007-07-26,03:25:00,76.0000,76.0400,75.9900,75.9900,196
2007-07-26,03:30:00,75.9900,76.0000,75.9500,75.9500,283
2007-07-26,03:35:00,75.9500,76.0200,75.9500,75.9800,203
2007-07-26,03:40:00,76.0000,76.0700,76.0000,76.0600,216
2007-07-26,03:45:00,76.0600,76.0800,76.0300,76.0800,167
2007-07-26,03:50:00,76.0800,76.1000,76.0300,76.0600,79
2007-07-26,03:55:00,76.0700,76.2600,76.0400,76.2300,390
2007-07-26,04:00:00,76.2400,76.2900,76.2100,76.2300,594
2007-07-26,04:05:00,76.2500,76.2500,76.1900,76.2200,189
2007-07-26,04:10:00,76.2200,76.2400,76.2100,76.2400,72
2007-07-26,04:15:00,76.2400,76.2500,76.2400,76.2400,51
2007-07-26,04:20:00,76.2300,76.2500,76.1900,76.2500,118
2007-07-26,04:25:00,76.2100,76.2700,76.2100,76.2200,133
2007-07-26,04:30:00,76.2200,76.2400,76.2000,76.2400,76
2007-07-26,04:35:00,76.2200,76.2700,76.2100,76.2600,136
2007-07-26,04:40:00,76.2500,76.3000,76.2400,76.3000,144
2007-07-26,04:45:00,76.3000,76.3200,76.2500,76.2600,297
2007-07-26,04:50:00,76.2700,76.2900,76.2600,76.2700,27
2007-07-26,04:55:00,76.2700,76.3000,76.2600,76.2800,45
2007-07-26,05:00:00,76.2800,76.3300,76.2800,76.2900,294
2007-07-26,05:05:00,76.2800,76.3800,76.2800,76.3100,165
2007-07-26,05:10:00,76.3300,76.3800,76.3200,76.3200,238
2007-07-26,06:00:00,76.3100,76.3500,76.2300,76.2400,215
2007-07-26,06:05:00,76.2400,76.2500,76.1800,76.2400,120
2007-07-26,06:10:00,76.2500,76.3100,76.2400,76.3000,38
2007-07-26,06:15:00,76.3200,76.3300,76.2900,76.3000,24
2007-07-26,06:20:00,76.3100,76.3800,76.3100,76.3800,43
2007-07-26,06:25:00,76.3700,76.3800,76.3500,76.3800,48
2007-07-26,06:30:00,76.3500,76.3500,76.3300,76.3400,6
2007-07-26,06:35:00,76.3400,76.3400,76.3200,76.3200,9
2007-07-26,06:40:00,76.3100,76.3300,76.3100,76.3200,15
2007-07-26,06:45:00,76.3200,76.3200,76.3100,76.3200,39
2007-07-26,06:50:00,76.3200,76.3200,76.2700,76.2700,40
2007-07-26,06:55:00,76.2800,76.2900,76.2700,76.2700,12
2007-07-26,07:00:00,76.2700,76.2900,76.2500,76.2500,33
2007-07-26,07:05:00,76.2500,76.2700,76.2500,76.2600,14
2007-07-26,07:10:00,76.2600,76.3000,76.2600,76.2900,10
2007-07-26,07:15:00,76.2900,76.3000,76.2900,76.3000,18
2007-07-26,07:20:00,76.2800,76.2800,76.2700,76.2700,2
2007-07-26,07:25:00,76.2700,76.2900,76.2600,76.2600,28
2007-07-26,07:30:00,76.2600,76.2900,76.2500,76.2500,27
2007-07-26,07:35:00,76.2500,76.2600,76.2500,76.2600,3
2007-07-26,07:40:00,76.2600,76.2600,76.2400,76.2400,3
2007-07-26,07:45:00,76.2400,76.2400,76.2400,76.2400,5
2007-07-26,07:50:00,76.2300,76.2400,76.2200,76.2400,24
2007-07-26,07:55:00,76.2400,76.2400,76.2100,76.2100,47
2007-07-26,08:00:00,76.2200,76.2200,76.2200,76.2200,2
2007-07-26,08:05:00,76.2300,76.2600,76.2300,76.2600,12
2007-07-26,08:10:00,76.2700,76.2900,76.2400,76.2400,36
2007-07-26,08:15:00,76.2500,76.2500,76.2300,76.2300,17
2007-07-26,08:20:00,76.2200,76.2200,76.2200,76.2200,2
2007-07-26,08:25:00,76.2300,76.2400,76.2200,76.2400,16
2007-07-26,08:30:00,76.2300,76.2300,76.2300,76.2300,1
2007-07-26,08:35:00,76.2500,76.2600,76.2300,76.2600,51
2007-07-26,08:40:00,76.2700,76.2700,76.2400,76.2400,3
2007-07-26,08:45:00,76.2600,76.2600,76.2400,76.2400,15
2007-07-26,08:50:00,76.2400,76.2400,76.2400,76.2400,2
2007-07-26,08:55:00,76.2500,76.2500,76.2500,76.2500,3
2007-07-26,09:00:00,76.2600,76.2600,76.2400,76.2400,3
2007-07-26,09:05:00,76.2400,76.2400,76.2100,76.2100,22
2007-07-26,09:10:00,76.2100,76.2300,76.2000,76.2300,13
2007-07-26,09:15:00,76.2000,76.2200,76.2000,76.2000,12
2007-07-26,09:20:00,76.2000,76.2000,76.2000,76.2000,19
2007-07-26,09:25:00,76.2000,76.2400,76.1900,76.1900,24
2007-07-26,09:30:00,76.2000,76.2000,76.2000,76.2000,2
2007-07-26,09:35:00,76.2000,76.2100,76.1900,76.2100,34
2007-07-26,09:40:00,76.2100,76.2100,76.2100,76.2100,4
2007-07-26,09:45:00,76.2100,76.2400,76.2000,76.2100,15
2007-07-26,09:50:00,76.2000,76.2400,76.1800,76.2400,50
2007-07-26,09:55:00,76.2000,76.2200,76.2000,76.2000,6
2007-07-26,10:00:00,76.1800,76.1900,76.1800,76.1800,8
2007-07-26,10:05:00,76.1900,76.2000,76.1900,76.1900,8
2007-07-26,10:10:00,76.2100,76.2100,76.1900,76.2100,15
2007-07-26,10:15:00,76.2000,76.2200,76.2000,76.2200,3
2007-07-26,10:20:00,76.2000,76.2000,76.1800,76.1800,16
2007-07-26,10:25:00,76.1800,76.1900,76.1800,76.1900,4
2007-07-26,10:30:00,76.1800,76.2000,76.1800,76.2000,2
2007-07-26,10:35:00,76.1800,76.1800,76.1700,76.1700,62
2007-07-26,10:40:00,76.1600,76.1800,76.1600,76.1600,5
2007-07-26,10:45:00,76.1600,76.2100,76.1600,76.2100,45
2007-07-26,10:50:00,76.2100,76.2100,76.2000,76.2000,3
2007-07-26,11:00:00,76.2000,76.2000,76.1800,76.1800,11
2007-07-26,11:05:00,76.1800,76.2000,76.1700,76.1900,21
2007-07-26,11:10:00,76.1800,76.2000,76.1700,76.2000,17
2007-07-26,11:15:00,76.1800,76.1800,76.1800,76.1800,2
2007-07-26,11:20:00,76.1800,76.1800,76.1700,76.1700,5
2007-07-26,11:25:00,76.1700,76.2000,76.1700,76.2000,4
2007-07-26,11:30:00,76.1900,76.1900,76.1900,76.1900,6
2007-07-26,11:35:00,76.1900,76.2000,76.1700,76.1700,6
2007-07-26,11:40:00,76.1700,76.1700,76.1600,76.1600,12
2007-07-26,11:45:00,76.1600,76.1600,76.1400,76.1600,10
2007-07-26,11:50:00,76.1400,76.1500,76.1400,76.1400,11
2007-07-26,11:55:00,76.1700,76.1800,76.1400,76.1400,3
2007-07-26,12:00:00,76.1800,76.1800,76.1800,76.1800,5
2007-07-26,12:05:00,76.1700,76.1700,76.1700,76.1700,1
2007-07-26,12:10:00,76.1500,76.1500,76.1500,76.1500,1
2007-07-26,12:15:00,76.1600,76.1600,76.1300,76.1300,12
2007-07-26,12:20:00,76.1400,76.1700,76.1400,76.1700,3
2007-07-26,12:25:00,76.1400,76.1400,76.1400,76.1400,2
2007-07-26,12:30:00,76.1500,76.1500,76.1200,76.1200,49
2007-07-26,12:35:00,76.1200,76.1200,76.1100,76.1200,19
2007-07-26,12:40:00,76.1100,76.1100,76.1100,76.1100,2
2007-07-26,12:45:00,76.1100,76.1100,76.1100,76.1100,10
2007-07-26,12:50:00,76.1100,76.1200,76.1100,76.1200,43
2007-07-26,12:55:00,76.1300,76.1300,76.1200,76.1200,2
2007-07-26,13:00:00,76.1200,76.1200,76.1100,76.1100,6
2007-07-26,13:05:00,76.1100,76.1300,76.1100,76.1300,4
2007-07-26,13:10:00,76.1300,76.1300,76.1300,76.1300,2
2007-07-26,13:15:00,76.1300,76.1300,76.1300,76.1300,7
2007-07-26,13:20:00,76.1400,76.1900,76.1400,76.1900,33
2007-07-26,13:25:00,76.1900,76.1900,76.1900,76.1900,7
2007-07-26,13:30:00,76.1900,76.2000,76.1900,76.1900,11
2007-07-26,13:35:00,76.1900,76.1900,76.1600,76.1600,26
2007-07-26,13:40:00,76.1600,76.2000,76.1600,76.1900,9
2007-07-26,13:45:00,76.1800,76.1800,76.1300,76.1700,24
2007-07-26,13:50:00,76.1700,76.1800,76.1600,76.1700,7
2007-07-26,13:55:00,76.1700,76.1700,76.1200,76.1200,13
2007-07-26,14:00:00,76.1200,76.1300,76.1200,76.1300,25
2007-07-26,14:05:00,76.1300,76.1300,76.1200,76.1300,9
2007-07-26,14:10:00,76.1300,76.1300,76.1300,76.1300,7
2007-07-26,14:15:00,76.1300,76.1300,76.1300,76.1300,3
2007-07-26,14:20:00,76.1500,76.1500,76.1400,76.1500,3
2007-07-26,14:25:00,76.1300,76.1300,76.1000,76.1100,98
2007-07-26,14:30:00,76.1100,76.1100,76.1000,76.1000,11
2007-07-26,14:35:00,76.1000,76.1100,76.0800,76.0900,27
2007-07-26,14:40:00,76.0800,76.0900,76.0800,76.0900,67
2007-07-26,14:45:00,76.1000,76.1200,76.0800,76.0800,91
2007-07-26,14:50:00,76.1000,76.1400,76.1000,76.1400,33
2007-07-26,14:55:00,76.1400,76.1400,76.0800,76.0800,30
2007-07-26,15:00:00,76.0900,76.1500,76.0900,76.1100,9
2007-07-26,15:05:00,76.1100,76.1700,76.1000,76.1700,52
2007-07-26,15:10:00,76.1600,76.2300,76.1400,76.2000,178
2007-07-26,15:15:00,76.2200,76.3000,76.2000,76.2700,190
2007-07-26,15:20:00,76.2600,76.4700,76.2200,76.4600,550
2007-07-26,15:25:00,76.4400,76.4800,76.4100,76.4600,355
2007-07-26,15:30:00,76.4600,76.7200,76.4300,76.6900,676
2007-07-26,15:35:00,76.7000,76.7000,76.6000,76.6600,194
2007-07-26,15:40:00,76.6800,76.7700,76.6500,76.7700,229
2007-07-26,15:45:00,76.7700,76.9800,76.7700,76.9500,1048
2007-07-26,15:50:00,76.9500,77.0000,76.9400,77.0000,388
2007-07-26,15:55:00,77.0000,77.2400,77.0000,77.1600,739
2007-07-26,16:00:00,77.1500,77.2200,77.0600,77.0600,452
2007-07-26,16:05:00,77.0600,77.1200,77.0200,77.1000,363
2007-07-26,16:10:00,77.0800,77.0800,77.0300,77.0300,209
2007-07-26,16:15:00,77.0300,77.0300,76.9400,77.0000,357
2007-07-26,16:20:00,76.9900,77.0100,76.8900,76.9300,274
2007-07-26,16:25:00,76.9300,76.9600,76.8600,76.8600,240
2007-07-26,16:30:00,76.8600,76.8600,76.7700,76.8100,239
2007-07-26,16:35:00,76.8300,76.9900,76.8300,76.9600,187
2007-07-26,16:40:00,76.9700,76.9800,76.9500,76.9600,69
2007-07-26,16:45:00,76.9500,76.9800,76.9400,76.9600,247
2007-07-26,16:50:00,76.9700,77.0000,76.9600,76.9800,131
2007-07-26,16:55:00,76.9800,77.1200,76.9700,77.0300,623
2007-07-26,17:00:00,77.0300,77.1000,77.0000,77.0400,377
2007-07-26,17:05:00,77.0300,77.0300,76.8900,76.9600,486
2007-07-26,17:10:00,76.9500,76.9800,76.9100,76.9400,114
2007-07-26,17:15:00,76.9100,76.9400,76.9000,76.9100,72
2007-07-26,17:20:00,76.9200,76.9300,76.9100,76.9200,10
2007-07-26,17:25:00,76.9200,76.9200,76.8900,76.8900,34
2007-07-26,17:30:00,76.8800,76.9200,76.8800,76.9000,66
2007-07-26,17:35:00,76.9100,76.9100,76.8600,76.8900,201
2007-07-26,17:40:00,76.8900,76.9400,76.8800,76.8800,213
2007-07-26,17:45:00,76.8800,76.8800,76.8400,76.8400,107
2007-07-26,17:50:00,76.8300,76.8400,76.8000,76.8400,212
2007-07-26,17:55:00,76.8400,76.8700,76.8300,76.8700,107
2007-07-26,18:00:00,76.8700,76.9400,76.8600,76.9300,273
2007-07-26,18:05:00,76.9100,76.9100,76.8700,76.8800,101
2007-07-26,18:10:00,76.8700,76.9600,76.8500,76.9500,197
2007-07-26,18:15:00,76.9300,76.9400,76.9000,76.9000,40
2007-07-26,18:20:00,76.9000,76.9500,76.8900,76.9400,135
2007-07-26,18:25:00,76.9400,76.9800,76.9400,76.9600,94
2007-07-26,18:30:00,76.9600,76.9800,76.9400,76.9400,59
2007-07-26,18:35:00,76.9600,76.9600,76.8400,76.8700,134
2007-07-26,18:40:00,76.8600,76.8600,76.6700,76.7000,318
2007-07-26,18:45:00,76.7100,76.7700,76.7000,76.7500,151
2007-07-26,18:50:00,76.7500,76.8000,76.7000,76.7600,181
2007-07-26,18:55:00,76.7600,76.8000,76.7600,76.7600,109
2007-07-26,19:00:00,76.7600,76.7900,76.6800,76.7900,202
2007-07-26,19:05:00,76.7800,76.8300,76.7400,76.8100,94
2007-07-26,19:10:00,76.8000,76.8000,76.7300,76.7300,84
2007-07-26,19:15:00,76.7300,76.7800,76.7200,76.7800,114
2007-07-26,19:20:00,76.7800,76.7900,76.7500,76.7500,81
2007-07-26,19:25:00,76.7600,76.7600,76.6600,76.6700,250
2007-07-26,19:30:00,76.6700,76.7500,76.6400,76.6500,413
2007-07-26,19:35:00,76.6500,76.6500,76.5500,76.5700,493
2007-07-26,19:40:00,76.5700,76.6700,76.5700,76.6600,196
2007-07-26,19:45:00,76.6700,76.7000,76.6700,76.6800,184
2007-07-26,19:50:00,76.7000,76.7000,76.6500,76.6500,119
2007-07-26,19:55:00,76.6500,76.6900,76.6300,76.6700,241
2007-07-26,20:00:00,76.6700,76.6900,76.6500,76.6700,132
2007-07-26,20:05:00,76.6700,76.7600,76.6700,76.7500,379
2007-07-26,20:10:00,76.7400,76.8700,76.7200,76.8100,402
2007-07-26,20:15:00,76.8200,76.9400,76.8100,76.9200,405
2007-07-26,20:20:00,76.9300,77.0400,76.8800,77.0100,785
2007-07-26,20:25:00,77.0100,77.0300,76.9100,76.9800,475
2007-07-26,20:30:00,76.9700,77.0000,76.9000,76.9900,360
2007-07-26,20:35:00,76.9900,77.0200,76.9900,76.9900,382
2007-07-26,20:40:00,77.0000,77.0000,76.9400,76.9400,321
2007-07-26,20:45:00,76.9600,76.9600,76.8200,76.8400,732
2007-07-26,20:50:00,76.8300,77.0500,76.8300,77.0200,1327
2007-07-26,20:55:00,77.0200,77.0600,76.9400,76.9400,1342
2007-07-26,21:00:00,76.9600,77.0400,76.9500,77.0300,1776
2007-07-26,21:05:00,77.0100,77.1800,77.0100,77.1700,2706
2007-07-26,21:10:00,77.1800,77.1900,76.8800,76.9600,3247
2007-07-26,21:15:00,76.9700,77.0100,76.9200,77.0000,1187
2007-07-26,21:20:00,77.0000,77.0500,76.9400,77.0400,1222
2007-07-26,21:25:00,77.0400,77.2000,77.0300,77.1000,2010
2007-07-26,21:30:00,77.1000,77.1200,76.9200,77.0000,2044
2007-07-26,21:35:00,76.9900,77.0600,76.8100,76.8800,2075
2007-07-26,21:40:00,76.8700,76.9000,76.7700,76.8900,1949
2007-07-26,21:45:00,76.8900,77.0000,76.8600,76.8900,1439
2007-07-26,21:50:00,76.9000,76.9200,76.6700,76.7900,2413
2007-07-26,21:55:00,76.7900,76.7900,76.6800,76.7100,1718
2007-07-26,22:00:00,76.7200,76.8100,76.6200,76.7200,2633
2007-07-26,22:05:00,76.7200,76.7800,76.6500,76.6700,903
2007-07-26,22:10:00,76.6700,76.7600,76.6100,76.6900,1365
2007-07-26,22:15:00,76.6900,76.9000,76.6800,76.8000,1890
2007-07-26,22:20:00,76.8100,76.9300,76.7900,76.8500,1142
2007-07-26,22:25:00,76.8500,76.8600,76.7900,76.8000,640
2007-07-26,22:30:00,76.8100,76.8100,76.6300,76.7700,1515
2007-07-26,22:35:00,76.7600,76.7800,76.6400,76.7000,931
2007-07-26,22:40:00,76.6900,76.8000,76.6600,76.7100,1059
2007-07-26,22:45:00,76.7100,76.7900,76.7000,76.7700,657
2007-07-26,22:50:00,76.7800,76.8600,76.6800,76.8100,1415
2007-07-26,22:55:00,76.8200,76.8900,76.8000,76.8800,1416
2007-07-26,23:00:00,76.8900,77.1100,76.8700,77.0800,2588
2007-07-26,23:05:00,77.0800,77.1400,76.9900,77.0100,1426
2007-07-26,23:10:00,77.0000,77.0200,76.8800,76.8900,1557
2007-07-26,23:15:00,76.8900,76.9700,76.8300,76.8700,1943
2007-07-26,23:20:00,76.8600,76.8800,76.7600,76.8300,1971
2007-07-26,23:25:00,76.8300,76.9200,76.7800,76.8900,1130
2007-07-26,23:30:00,76.8900,76.9200,76.7700,76.7800,1517
2007-07-26,23:35:00,76.7700,76.8100,76.6600,76.7500,2511
2007-07-26,23:40:00,76.7500,76.8000,76.7000,76.8000,648
2007-07-26,23:45:00,76.8100,76.8300,76.7000,76.7900,1364
2007-07-26,23:50:00,76.7900,76.8000,76.7100,76.7600,686
2007-07-26,23:55:00,76.7700,76.9400,76.7600,76.8800,1989
2007-07-27,00:00:00,76.8900,76.9800,76.8200,76.9100,1805
2007-07-27,00:05:00,76.9200,76.9600,76.8500,76.8600,749
2007-07-27,00:10:00,76.8600,76.9500,76.8400,76.8900,832
2007-07-27,00:15:00,76.8900,76.9300,76.7900,76.8100,845
2007-07-27,00:20:00,76.8000,76.8200,76.6300,76.6900,2120
2007-07-27,00:25:00,76.7000,76.7300,76.6600,76.6900,493
2007-07-27,00:30:00,76.6900,76.7300,76.3200,76.3400,4245
2007-07-27,00:35:00,76.3400,76.5300,76.3100,76.4600,2913
2007-07-27,00:40:00,76.4700,76.4800,76.2200,76.4000,3171
2007-07-27,00:45:00,76.4000,76.4000,75.8000,75.8900,5539
2007-07-27,00:50:00,75.8800,76.2200,75.8700,76.0900,3941
2007-07-27,00:55:00,76.0900,76.2000,76.0400,76.0500,1868
2007-07-27,01:00:00,76.0500,76.1200,75.8500,75.9600,3298
2007-07-27,01:05:00,75.9700,76.0000,75.7200,75.8600,2585
2007-07-27,01:10:00,75.8700,76.1300,75.8500,76.0100,3400
2007-07-27,01:15:00,76.0100,76.0600,75.8500,75.8500,1646
2007-07-27,01:20:00,75.8500,76.0000,75.8300,75.9300,1741
2007-07-27,01:25:00,75.9200,75.9500,75.8700,75.9200,478
2007-07-27,01:30:00,75.9200,75.9300,75.2600,75.3900,6562
2007-07-27,01:35:00,75.3900,75.4800,75.3000,75.3100,2837
2007-07-27,01:40:00,75.3100,75.3700,75.0800,75.3000,4330
2007-07-27,01:45:00,75.3000,75.4300,75.2700,75.2900,2925
2007-07-27,01:50:00,75.2900,75.2900,74.9800,75.1400,5449
2007-07-27,01:55:00,75.1300,75.1600,74.8300,75.1300,6820
2007-07-27,02:00:00,75.1200,75.2700,75.0300,75.2600,2713
2007-07-27,02:05:00,75.2600,75.2600,75.1100,75.1500,1941
2007-07-27,02:10:00,75.1600,75.1700,74.8300,74.8300,2930
2007-07-27,02:15:00,74.8200,74.9500,74.6100,74.9400,5181
2007-07-27,02:20:00,74.9200,75.0300,74.7700,74.9400,3975
2007-07-27,02:25:00,74.9200,75.0000,74.7900,74.9700,5958
2007-07-27,02:30:00,74.9600,74.9800,74.7600,74.7900,2236
2007-07-27,02:35:00,74.7800,74.8400,74.7700,74.8200,326
2007-07-27,02:40:00,74.8200,74.8500,74.7800,74.7900,337
2007-07-27,02:45:00,74.7900,74.8000,74.7700,74.7700,238
2007-07-27,02:50:00,74.7600,74.8000,74.7500,74.7700,96
2007-07-27,02:55:00,74.7800,74.8000,74.7800,74.8000,97
2007-07-27,03:00:00,74.8000,74.9500,74.7700,74.8100,367
2007-07-27,03:05:00,74.8100,74.8200,74.7900,74.8000,359
2007-07-27,03:10:00,74.8000,74.8100,74.7500,74.7500,177
2007-07-27,03:15:00,74.7700,74.8200,74.7700,74.8100,248
2007-07-27,03:20:00,74.8100,74.8600,74.8000,74.8500,286
2007-07-27,03:25:00,74.8500,74.8500,74.7900,74.8100,436
2007-07-27,03:30:00,74.8000,74.8400,74.7900,74.8200,66
2007-07-27,03:35:00,74.8500,74.8500,74.7800,74.7800,35
2007-07-27,03:40:00,74.7900,74.7900,74.7800,74.7900,47
2007-07-27,03:45:00,74.7900,74.8000,74.7800,74.8000,52
2007-07-27,03:50:00,74.7900,74.8000,74.7700,74.8000,97
2007-07-27,03:55:00,74.8000,74.8300,74.7900,74.8100,249
2007-07-27,04:00:00,74.8000,74.8300,74.8000,74.8300,78
2007-07-27,04:05:00,74.8300,74.8700,74.8300,74.8500,89
2007-07-27,04:10:00,74.8500,74.8500,74.8300,74.8500,19
2007-07-27,04:15:00,74.8500,74.8500,74.8200,74.8400,263
2007-07-27,04:20:00,74.8400,74.8400,74.8200,74.8400,89
2007-07-27,04:25:00,74.8400,74.8500,74.8400,74.8400,115
2007-07-27,04:30:00,74.8500,74.8500,74.8300,74.8300,26
2007-07-27,04:35:00,74.8300,74.8400,74.7600,74.7900,56
2007-07-27,04:40:00,74.7900,74.8000,74.7500,74.7500,108
2007-07-27,04:45:00,74.7700,74.7700,74.7000,74.7500,150
2007-07-27,04:50:00,74.7500,74.7500,74.7200,74.7500,16
2007-07-27,04:55:00,74.7500,74.7500,74.7100,74.7100,71
2007-07-27,05:00:00,74.7100,74.7100,74.7000,74.7100,18
2007-07-27,05:05:00,74.7100,74.7400,74.7100,74.7300,13
2007-07-27,05:10:00,74.7300,74.8300,74.7300,74.8300,52
2007-07-27,06:00:00,75.0500,75.1600,75.0500,75.1600,406
2007-07-27,06:05:00,75.1900,75.2000,75.1500,75.1500,120
2007-07-27,06:10:00,75.1000,75.1100,75.0300,75.0300,151
2007-07-27,06:15:00,75.0200,75.0200,74.9500,74.9600,44
2007-07-27,06:20:00,74.9800,74.9800,74.9500,74.9500,65
2007-07-27,06:25:00,74.9500,74.9500,74.8500,74.8600,85
2007-07-27,06:30:00,74.8900,74.9300,74.8900,74.9200,17
2007-07-27,06:35:00,74.8900,74.9300,74.8900,74.9100,23
2007-07-27,06:40:00,74.9100,74.9200,74.8900,74.8900,4
2007-07-27,06:45:00,74.9300,74.9700,74.9300,74.9700,17
2007-07-27,06:50:00,74.9400,75.0000,74.9400,74.9800,31
2007-07-27,06:55:00,74.9500,74.9500,74.9000,74.9000,22
2007-07-27,07:00:00,74.9100,74.9100,74.8900,74.8900,21
2007-07-27,07:05:00,74.9100,74.9500,74.9100,74.9100,88
2007-07-27,07:10:00,74.9500,75.0000,74.9500,75.0000,15
2007-07-27,07:15:00,75.0000,75.0300,75.0000,75.0300,12
2007-07-27,07:20:00,75.0100,75.0300,75.0000,75.0300,12
2007-07-27,07:25:00,75.0400,75.0400,75.0100,75.0100,8
2007-07-27,07:30:00,75.0100,75.0100,74.9700,74.9800,12
2007-07-27,07:35:00,74.9800,75.0300,74.9800,75.0200,17
2007-07-27,07:40:00,74.9800,74.9900,74.9800,74.9900,3
2007-07-27,07:45:00,74.9700,74.9700,74.9600,74.9600,7
2007-07-27,07:50:00,74.9700,75.0800,74.9700,75.0600,89
2007-07-27,07:55:00,75.0600,75.0600,75.0400,75.0400,4
2007-07-27,08:00:00,75.0400,75.0600,75.0400,75.0600,3
2007-07-27,08:05:00,75.0300,75.0600,75.0300,75.0600,25
2007-07-27,08:10:00,75.0700,75.1400,75.0700,75.1100,78
2007-07-27,08:15:00,75.1100,75.1300,75.1000,75.1300,8
2007-07-27,08:20:00,75.1400,75.1400,75.0800,75.0800,31
2007-07-27,08:25:00,75.0800,75.0900,75.0800,75.0900,7
2007-07-27,08:30:00,75.0800,75.1000,75.0800,75.1000,44
2007-07-27,08:35:00,75.1200,75.1300,75.1000,75.1000,31
2007-07-27,08:40:00,75.1100,75.1100,75.0900,75.1000,38
2007-07-27,08:45:00,75.1000,75.1500,75.1000,75.1500,75
2007-07-27,08:50:00,75.1500,75.1700,75.1100,75.1700,12
2007-07-27,08:55:00,75.1800,75.2200,75.1800,75.2000,118
2007-07-27,09:00:00,75.2100,75.2200,75.1900,75.2000,62
2007-07-27,09:05:00,75.2100,75.4000,75.2100,75.3100,244
2007-07-27,09:10:00,75.3100,75.4200,75.2700,75.3000,84
2007-07-27,09:15:00,75.3000,75.3400,75.2700,75.2800,54
2007-07-27,09:20:00,75.2600,75.2700,75.2500,75.2700,7
2007-07-27,09:25:00,75.3000,75.3600,75.3000,75.3000,121
2007-07-27,09:30:00,75.2900,75.2900,75.2500,75.2700,33
2007-07-27,09:35:00,75.2700,75.3000,75.2600,75.2600,25
2007-07-27,09:40:00,75.2600,75.2900,75.2600,75.2900,5
2007-07-27,09:45:00,75.2600,75.2600,75.2500,75.2500,5
2007-07-27,09:50:00,75.2700,75.2900,75.2700,75.2900,3
2007-07-27,09:55:00,75.2900,75.3000,75.2900,75.3000,13
2007-07-27,10:00:00,75.3100,75.3500,75.3000,75.3100,27
2007-07-27,10:05:00,75.3100,75.3500,75.3000,75.3500,114
2007-07-27,10:10:00,75.3700,75.4600,75.3700,75.4100,298
2007-07-27,10:15:00,75.4000,75.4200,75.2600,75.3000,142
2007-07-27,10:20:00,75.3500,75.3900,75.3000,75.3000,14
2007-07-27,10:25:00,75.3000,75.3000,75.2800,75.3000,4
2007-07-27,10:30:00,75.3000,75.3200,75.3000,75.3200,6
2007-07-27,10:35:00,75.2900,75.2900,75.2700,75.2700,11
2007-07-27,10:40:00,75.2800,75.2800,75.2800,75.2800,1
2007-07-27,10:45:00,75.2700,75.2700,75.2700,75.2700,10
2007-07-27,10:50:00,75.3000,75.3100,75.3000,75.3100,11
2007-07-27,10:55:00,75.2900,75.3100,75.2900,75.3100,4
2007-07-27,11:05:00,75.2900,75.3300,75.2900,75.2900,9
2007-07-27,11:10:00,75.2900,75.2900,75.2900,75.2900,3
2007-07-27,11:15:00,75.2900,75.2900,75.2800,75.2900,23
2007-07-27,11:20:00,75.2900,75.2900,75.2900,75.2900,5
2007-07-27,11:25:00,75.2900,75.3300,75.2900,75.3300,27
2007-07-27,11:35:00,75.3200,75.3300,75.3200,75.3300,4
2007-07-27,11:40:00,75.3500,75.3800,75.3500,75.3600,13
2007-07-27,11:45:00,75.3600,75.4000,75.3500,75.4000,34
2007-07-27,11:50:00,75.3800,75.4000,75.3600,75.3900,32
2007-07-27,11:55:00,75.4000,75.4000,75.3900,75.3900,21
2007-07-27,12:00:00,75.3900,75.4000,75.3500,75.3700,21
2007-07-27,12:05:00,75.3700,75.3700,75.3400,75.3700,3
2007-07-27,12:10:00,75.3700,75.4000,75.3700,75.4000,55
2007-07-27,12:15:00,75.4000,75.4400,75.4000,75.4400,39
2007-07-27,12:20:00,75.4400,75.4700,75.4400,75.4500,9
2007-07-27,12:25:00,75.4000,75.4400,75.3600,75.3600,10
2007-07-27,12:30:00,75.3700,75.3900,75.3300,75.3300,16
2007-07-27,12:35:00,75.3600,75.4100,75.3100,75.4100,21
2007-07-27,12:40:00,75.3500,75.3800,75.3500,75.3500,7
2007-07-27,12:45:00,75.3200,75.3700,75.3200,75.3700,7
2007-07-27,12:50:00,75.3600,75.3600,75.3600,75.3600,5
2007-07-27,12:55:00,75.3600,75.3700,75.3500,75.3700,8
2007-07-27,13:00:00,75.3900,75.3900,75.3600,75.3600,3
2007-07-27,13:05:00,75.3500,75.3500,75.3500,75.3500,1
2007-07-27,13:10:00,75.3500,75.3500,75.3500,75.3500,1
2007-07-27,13:15:00,75.3600,75.4000,75.3600,75.4000,5
2007-07-27,13:20:00,75.4200,75.4300,75.4100,75.4100,14
2007-07-27,13:25:00,75.3900,75.4100,75.3700,75.3700,14
2007-07-27,13:30:00,75.3600,75.4100,75.3400,75.3900,15
2007-07-27,13:35:00,75.3700,75.3700,75.3400,75.3400,9
2007-07-27,13:40:00,75.3400,75.3600,75.3300,75.3300,9
2007-07-27,13:45:00,75.3200,75.3200,75.3100,75.3200,15
2007-07-27,13:50:00,75.3100,75.3200,75.2800,75.3200,28
2007-07-27,13:55:00,75.3300,75.3300,75.2500,75.2700,56
2007-07-27,14:00:00,75.2800,75.2800,75.2200,75.2200,13
2007-07-27,14:05:00,75.2300,75.2300,75.2000,75.2000,56
2007-07-27,14:10:00,75.2000,75.2000,75.2000,75.2000,66
2007-07-27,14:15:00,75.2000,75.2100,75.2000,75.2100,17
2007-07-27,14:20:00,75.2000,75.2100,75.1600,75.1800,28
2007-07-27,14:25:00,75.1600,75.2200,75.1600,75.2200,12
2007-07-27,14:30:00,75.2200,75.2200,75.2000,75.2000,20
2007-07-27,14:35:00,75.2000,75.2200,75.2000,75.2200,12
2007-07-27,14:40:00,75.2300,75.2300,75.1800,75.2100,44
2007-07-27,14:45:00,75.2100,75.2100,75.1900,75.1900,14
2007-07-27,14:50:00,75.1800,75.2000,75.1800,75.1900,13
2007-07-27,14:55:00,75.1900,75.2100,75.1900,75.1900,21
2007-07-27,15:00:00,75.1800,75.2000,75.1600,75.1700,46
2007-07-27,15:05:00,75.1500,75.1500,74.7500,74.7700,246
2007-07-27,15:10:00,74.7700,74.9400,74.7000,74.8600,186
2007-07-27,15:15:00,74.8800,74.9100,74.8600,74.8800,23
2007-07-27,15:20:00,74.8800,74.9100,74.8300,74.8600,127
2007-07-27,15:25:00,74.8600,74.9300,74.8600,74.8900,48
2007-07-27,15:30:00,74.9000,74.9300,74.8600,74.9300,42
2007-07-27,15:35:00,74.9400,74.9800,74.9300,74.9700,33
2007-07-27,15:40:00,74.9800,75.1400,74.9700,75.1200,125
2007-07-27,15:45:00,75.1300,75.1900,75.0600,75.1300,51
2007-07-27,15:50:00,75.1400,75.1400,75.0500,75.0900,37
2007-07-27,15:55:00,75.0800,75.0800,75.0600,75.0600,4
2007-07-27,16:00:00,75.0800,75.1100,75.0500,75.0900,49
2007-07-27,16:05:00,75.1200,75.3000,75.0900,75.2200,172
2007-07-27,16:10:00,75.2300,75.2500,75.0800,75.0800,114
2007-07-27,16:15:00,75.0900,75.1200,75.0400,75.1200,208
2007-07-27,16:20:00,75.1300,75.1500,75.1000,75.1300,141
2007-07-27,16:25:00,75.1200,75.2100,75.1100,75.1400,209
2007-07-27,16:30:00,75.1400,75.1600,75.1200,75.1300,122
2007-07-27,16:35:00,75.1400,75.3600,75.1400,75.3500,234
2007-07-27,16:40:00,75.3500,75.3700,75.2700,75.3100,227
2007-07-27,16:45:00,75.3000,75.3200,75.2800,75.2800,119
2007-07-27,16:50:00,75.3000,75.3300,75.2700,75.2800,127
2007-07-27,16:55:00,75.3200,75.3700,75.3000,75.3500,113
2007-07-27,17:00:00,75.3700,75.4400,75.3400,75.4100,287
2007-07-27,17:05:00,75.4200,75.5500,75.4200,75.5300,390
2007-07-27,17:10:00,75.5200,75.5400,75.4500,75.5100,218
2007-07-27,17:15:00,75.5000,75.5100,75.4400,75.4800,132
2007-07-27,17:20:00,75.4700,75.5000,75.4700,75.4900,53
2007-07-27,17:25:00,75.4900,75.5700,75.4800,75.5700,486
2007-07-27,17:30:00,75.5700,75.5800,75.5400,75.5700,103
2007-07-27,17:35:00,75.5700,75.6800,75.5600,75.6600,570
2007-07-27,17:40:00,75.6600,75.6600,75.4800,75.5100,174
2007-07-27,17:45:00,75.5100,75.5200,75.4700,75.5000,87
2007-07-27,17:50:00,75.4900,75.5000,75.4000,75.4400,119
2007-07-27,17:55:00,75.4600,75.5200,75.4300,75.4800,152
2007-07-27,18:00:00,75.4700,75.4900,75.4400,75.4400,62
2007-07-27,18:05:00,75.4400,75.4600,75.4400,75.4600,37
2007-07-27,18:10:00,75.4500,75.4500,75.3000,75.3100,155
2007-07-27,18:15:00,75.3000,75.5800,75.2800,75.5200,260
2007-07-27,18:20:00,75.5100,75.5100,75.3900,75.4600,86
2007-07-27,18:25:00,75.4500,75.4500,75.4200,75.4200,12
2007-07-27,18:30:00,75.4300,75.4300,75.3800,75.3900,80
2007-07-27,18:35:00,75.4000,75.4000,75.2000,75.2200,127
2007-07-27,18:40:00,75.2100,75.2100,75.1400,75.1800,263
2007-07-27,18:45:00,75.1700,75.2400,75.1700,75.2100,106
2007-07-27,18:50:00,75.2200,75.3100,75.2100,75.2600,139
2007-07-27,18:55:00,75.2700,75.2800,75.2100,75.2400,47
2007-07-27,19:00:00,75.2500,75.2500,75.1900,75.2200,76
2007-07-27,19:05:00,75.2200,75.2900,75.1800,75.2700,241
2007-07-27,19:10:00,75.2800,75.5000,75.2600,75.3900,420
2007-07-27,19:15:00,75.4000,75.4300,75.3500,75.4000,77
2007-07-27,19:20:00,75.4100,75.4900,75.3100,75.3200,176
2007-07-27,19:25:00,75.3300,75.3800,75.2900,75.3300,109
2007-07-27,19:30:00,75.3200,75.3700,75.2300,75.2300,286
2007-07-27,19:35:00,75.2300,75.3300,75.2200,75.2200,241
2007-07-27,19:40:00,75.2000,75.2600,75.0500,75.1100,483
2007-07-27,19:45:00,75.1100,75.1800,75.0800,75.1800,230
2007-07-27,19:50:00,75.1900,75.2900,75.1600,75.1600,170
2007-07-27,19:55:00,75.1400,75.1400,74.8300,74.8500,623
2007-07-27,20:00:00,74.8600,74.8700,74.7400,74.8300,736
2007-07-27,20:05:00,74.8300,74.9800,74.8100,74.9500,714
2007-07-27,20:10:00,74.9500,74.9600,74.8800,74.9500,255
2007-07-27,20:15:00,74.9500,75.0200,74.9400,75.0000,230
2007-07-27,20:20:00,74.9900,75.0700,74.9800,75.0500,265
2007-07-27,20:25:00,75.0500,75.0700,74.9100,74.9400,301
2007-07-27,20:30:00,74.9300,75.3500,74.9100,75.2500,1167
2007-07-27,20:35:00,75.2600,75.3100,75.1800,75.2800,602
2007-07-27,20:40:00,75.2700,75.3100,75.2000,75.3000,608
2007-07-27,20:45:00,75.2900,75.6000,75.2800,75.5200,1555
2007-07-27,20:50:00,75.5100,75.5100,75.4000,75.4200,750
2007-07-27,20:55:00,75.4200,75.4500,75.2600,75.4400,747
2007-07-27,21:00:00,75.4300,75.5200,75.3800,75.3900,1501
2007-07-27,21:05:00,75.3800,75.4200,75.2200,75.2400,816
2007-07-27,21:10:00,75.2300,75.4100,75.2100,75.3900,858
2007-07-27,21:15:00,75.4000,75.5500,75.3900,75.4400,2066
2007-07-27,21:20:00,75.4300,75.5500,75.4200,75.5500,549
2007-07-27,21:25:00,75.5400,75.6400,75.4300,75.5900,1666
2007-07-27,21:30:00,75.6000,75.6300,75.5100,75.5900,1288
2007-07-27,21:35:00,75.5800,75.6400,75.4100,75.6000,1632
2007-07-27,21:40:00,75.6100,75.7200,75.4500,75.4600,1939
2007-07-27,21:45:00,75.4500,75.5100,75.3400,75.3600,1414
2007-07-27,21:50:00,75.3600,75.4900,75.2300,75.4800,1736
2007-07-27,21:55:00,75.4800,75.5600,75.4300,75.4400,900
2007-07-27,22:00:00,75.4500,75.6800,75.4300,75.6600,985
2007-07-27,22:05:00,75.6600,76.1800,75.6600,76.0300,5286
2007-07-27,22:10:00,76.0400,76.2300,75.9600,76.2000,3861
2007-07-27,22:15:00,76.2200,76.3800,76.1100,76.1600,4062
2007-07-27,22:20:00,76.1500,76.2300,76.0100,76.0300,2459
2007-07-27,22:25:00,76.0200,76.1100,76.0100,76.1000,1471
2007-07-27,22:30:00,76.1100,76.3100,76.1100,76.2200,2235
2007-07-27,22:35:00,76.2300,76.2900,76.0800,76.0800,1134
2007-07-27,22:40:00,76.0700,76.1700,75.8700,75.9300,1925
2007-07-27,22:45:00,75.9500,76.1100,75.9200,76.0400,2091
2007-07-27,22:50:00,76.0400,76.0700,75.8400,75.8700,1972
2007-07-27,22:55:00,75.8800,76.0500,75.8600,76.0400,1288
2007-07-27,23:00:00,76.0400,76.2000,76.0000,76.0800,1434
2007-07-27,23:05:00,76.0800,76.1100,76.0500,76.0700,376
2007-07-27,23:10:00,76.0700,76.1500,76.0500,76.1300,672
2007-07-27,23:15:00,76.1400,76.1700,76.0800,76.1300,836
2007-07-27,23:20:00,76.1300,76.2500,76.0200,76.0700,2044
2007-07-27,23:25:00,76.0700,76.2300,76.0300,76.1800,1486
2007-07-27,23:30:00,76.1800,76.2000,76.1200,76.1600,894
2007-07-27,23:35:00,76.1700,76.1700,76.0500,76.1100,1223
2007-07-27,23:40:00,76.1000,76.1200,75.9300,75.9800,2906
2007-07-27,23:45:00,75.9900,76.0500,75.9100,76.0500,1590
2007-07-27,23:50:00,76.0300,76.0800,75.9300,75.9500,988
2007-07-27,23:55:00,75.9500,75.9600,75.7800,75.8300,1781
2007-07-28,00:00:00,75.8400,75.9300,75.6400,75.6600,2456
2007-07-28,00:05:00,75.6500,75.7700,75.6000,75.7300,3122
2007-07-28,00:10:00,75.7300,75.8000,75.6600,75.7700,1196
2007-07-28,00:15:00,75.7800,75.8000,75.5200,75.7200,2377
2007-07-28,00:20:00,75.7100,75.8200,75.6800,75.7600,865
2007-07-28,00:25:00,75.7600,76.0200,75.7200,75.8900,2051
2007-07-28,00:30:00,75.9000,75.9700,75.7900,75.8600,1158
2007-07-28,00:35:00,75.8600,75.8600,75.7400,75.7800,709
2007-07-28,00:40:00,75.7600,76.0000,75.7600,75.9700,1193
2007-07-28,00:45:00,75.9700,76.2000,75.9600,76.0800,2560
2007-07-28,00:50:00,76.0800,76.2000,76.0700,76.1500,1208
2007-07-28,00:55:00,76.1600,76.3000,76.0600,76.1200,1450
2007-07-28,01:00:00,76.0900,76.1300,75.9800,75.9800,1293
2007-07-28,01:05:00,75.9800,76.0700,75.9100,76.0100,1089
2007-07-28,01:10:00,76.0200,76.0200,75.9100,75.9600,360
2007-07-28,01:15:00,75.9500,76.1500,75.9500,76.0900,1248
2007-07-28,01:20:00,76.1100,76.1500,76.0800,76.1000,311
2007-07-28,01:25:00,76.1000,76.2600,76.0800,76.2000,1108
2007-07-28,01:30:00,76.1800,76.3100,76.1500,76.2100,998
2007-07-28,01:35:00,76.2100,76.3000,76.1700,76.2700,1089
2007-07-28,01:40:00,76.2600,76.8500,76.2600,76.7200,6812
2007-07-28,01:45:00,76.7100,76.7200,76.4900,76.5700,2176
2007-07-28,01:50:00,76.5400,76.8000,76.5200,76.7100,1946
2007-07-28,01:55:00,76.7200,76.8800,76.7200,76.8100,1711
2007-07-28,02:00:00,76.8100,76.9700,76.7900,76.9000,2819
2007-07-28,02:05:00,76.9000,76.9800,76.8200,76.8300,2306
2007-07-28,02:10:00,76.8400,76.8900,76.8100,76.8400,1400
2007-07-28,02:15:00,76.8400,76.9300,76.7200,76.8200,2462
2007-07-28,02:20:00,76.8100,76.9700,76.7600,76.9200,2617
2007-07-28,02:25:00,76.9300,77.0800,76.9100,77.0200,6868
2007-07-28,02:30:00,77.0200,77.0300,76.9100,76.9500,1721
2007-07-28,02:35:00,76.9500,76.9600,76.9300,76.9500,419
2007-07-28,02:40:00,76.9500,77.0100,76.9300,76.9800,421
2007-07-28,02:45:00,76.9800,77.0600,76.9500,77.0400,561
2007-07-28,02:50:00,77.0600,77.0700,77.0000,77.0600,344
2007-07-28,02:55:00,77.0500,77.0600,77.0000,77.0300,56
2007-07-28,03:00:00,77.0300,77.0600,77.0300,77.0600,140
2007-07-28,03:05:00,77.0400,77.0500,77.0000,77.0100,122
2007-07-28,03:10:00,77.0100,77.0500,76.9800,76.9900,212
2007-07-28,03:15:00,76.9900,77.0000,76.9700,76.9900,111
2007-07-28,03:20:00,76.9900,77.0000,76.9700,76.9700,42
2007-07-28,03:25:00,76.9600,77.0600,76.9600,77.0500,67
2007-07-28,03:30:00,77.0600,77.1200,77.0500,77.1000,252
2007-07-28,03:35:00,77.1000,77.1000,77.0500,77.0500,162
2007-07-28,03:40:00,77.0500,77.0800,77.0300,77.0500,178
2007-07-28,03:45:00,77.0400,77.0500,76.9900,77.0100,110
2007-07-28,03:50:00,76.9900,77.0500,76.9800,77.0200,45
2007-07-28,03:55:00,77.0200,77.0600,76.9600,76.9600,119
2007-07-28,04:00:00,77.0300,77.0300,76.9700,76.9800,34
2007-07-28,04:05:00,76.9700,77.0000,76.9600,77.0000,18
2007-07-28,04:10:00,76.9600,77.0100,76.9400,77.0100,153
2007-07-28,04:15:00,77.0100,77.0400,77.0100,77.0200,71
2007-07-28,04:20:00,77.0500,77.0500,76.9600,77.0300,89
2007-07-28,04:25:00,77.0200,77.0400,76.9400,76.9400,33
2007-07-28,04:30:00,76.9300,76.9500,76.9000,76.9400,79
2007-07-28,04:35:00,76.9500,76.9700,76.9500,76.9500,50
2007-07-28,04:40:00,76.9500,77.0000,76.9500,76.9700,28
2007-07-28,04:45:00,77.0000,77.0000,76.9500,76.9600,15
2007-07-28,04:50:00,76.9600,77.0000,76.9500,76.9800,32
2007-07-28,04:55:00,77.0000,77.0100,76.9500,76.9800,11
2007-07-28,05:00:00,76.9500,77.0000,76.9500,76.9600,14
2007-07-28,05:05:00,77.0000,77.0000,76.9500,76.9500,19
2007-07-28,05:10:00,76.9500,77.0200,76.9500,77.0000,24
2007-07-30,06:00:00,76.9200,76.9200,76.7600,76.8200,96
2007-07-30,06:05:00,76.8300,76.8300,76.6100,76.6500,146
2007-07-30,06:10:00,76.6500,76.7300,76.6200,76.6800,50
2007-07-30,06:15:00,76.6800,76.7500,76.6800,76.7500,19
2007-07-30,06:20:00,76.7600,76.8400,76.7400,76.8200,28
2007-07-30,06:25:00,76.8300,76.8500,76.8300,76.8500,3
2007-07-30,06:30:00,76.8600,76.9200,76.8300,76.8600,62
2007-07-30,06:35:00,76.8600,76.8600,76.7500,76.7600,48
2007-07-30,06:40:00,76.7600,76.7900,76.7200,76.7600,10
2007-07-30,06:45:00,76.7700,76.8000,76.7600,76.7700,6
2007-07-30,06:50:00,76.8000,76.8300,76.7600,76.8300,50
2007-07-30,06:55:00,76.7900,76.7900,76.7000,76.7000,68
2007-07-30,07:00:00,76.7400,76.7600,76.6600,76.6600,36
2007-07-30,07:05:00,76.6500,76.7000,76.5600,76.5800,112
2007-07-30,07:10:00,76.5900,76.6000,76.5500,76.6000,44
2007-07-30,07:15:00,76.6000,76.6000,76.6000,76.6000,7
2007-07-30,07:20:00,76.6100,76.6200,76.6100,76.6200,24
2007-07-30,07:25:00,76.6200,76.6600,76.6200,76.6500,100
2007-07-30,07:30:00,76.6500,76.6800,76.6500,76.6800,11
2007-07-30,07:35:00,76.6900,76.7100,76.6900,76.7000,7
2007-07-30,07:40:00,76.7100,76.7100,76.6600,76.6700,24
2007-07-30,07:45:00,76.6500,76.6500,76.5800,76.6400,88
2007-07-30,07:50:00,76.6600,76.6900,76.6600,76.6800,8
2007-07-30,07:55:00,76.6700,76.6700,76.6500,76.6700,4
2007-07-30,08:00:00,76.6800,76.7000,76.6500,76.6600,26
2007-07-30,08:05:00,76.6700,76.6700,76.6400,76.6400,4
2007-07-30,08:15:00,76.6400,76.6600,76.6400,76.6500,18
2007-07-30,08:20:00,76.6500,76.6700,76.6100,76.6700,42
2007-07-30,08:25:00,76.6800,76.6800,76.6500,76.6700,27
2007-07-30,08:30:00,76.6600,76.7300,76.6600,76.7200,39
2007-07-30,08:35:00,76.7200,76.7500,76.7200,76.7500,4
2007-07-30,08:40:00,76.7000,76.7000,76.7000,76.7000,1
2007-07-30,08:45:00,76.6900,76.7000,76.6900,76.6900,6
2007-07-30,08:50:00,76.6800,76.6800,76.6800,76.6800,1
2007-07-30,08:55:00,76.6800,76.6800,76.6800,76.6800,2
2007-07-30,09:00:00,76.6700,76.7500,76.6700,76.7200,29
2007-07-30,09:05:00,76.7200,76.7300,76.7200,76.7300,6
2007-07-30,09:10:00,76.7200,76.7200,76.7200,76.7200,1
2007-07-30,09:15:00,76.7300,76.7300,76.7100,76.7100,7
2007-07-30,09:20:00,76.7100,76.7500,76.7100,76.7400,23
2007-07-30,09:25:00,76.7200,76.7400,76.7000,76.7100,22
2007-07-30,09:30:00,76.7000,76.7000,76.6800,76.6800,75
2007-07-30,09:35:00,76.6800,76.6900,76.6800,76.6800,6
2007-07-30,09:40:00,76.6700,76.6800,76.6700,76.6800,7
2007-07-30,09:45:00,76.7000,76.7100,76.7000,76.7100,2
2007-07-30,09:50:00,76.6800,76.7000,76.6500,76.6500,29
2007-07-30,09:55:00,76.6500,76.6800,76.6500,76.6800,30
2007-07-30,10:00:00,76.6900,76.6900,76.6700,76.6700,4
2007-07-30,10:10:00,76.7000,76.7000,76.6900,76.7000,12
2007-07-30,10:15:00,76.6900,76.6900,76.6900,76.6900,3
2007-07-30,10:20:00,76.7000,76.7000,76.6800,76.6900,5
2007-07-30,10:25:00,76.6800,76.6800,76.6700,76.6700,5
2007-07-30,10:30:00,76.6700,76.6700,76.6700,76.6700,16
2007-07-30,10:35:00,76.6600,76.6600,76.6600,76.6600,3
2007-07-30,10:40:00,76.6500,76.6700,76.6400,76.6400,22
2007-07-30,10:45:00,76.6300,76.6500,76.6300,76.6500,31
2007-07-30,10:50:00,76.6500,76.6500,76.6500,76.6500,3
2007-07-30,10:55:00,76.6500,76.6500,76.5500,76.5900,137
2007-07-30,11:00:00,76.5900,76.6000,76.5700,76.6000,13
2007-07-30,11:05:00,76.6000,76.6500,76.6000,76.6100,45
2007-07-30,11:10:00,76.6000,76.6300,76.6000,76.6300,7
2007-07-30,11:15:00,76.6000,76.6000,76.5900,76.6000,5
2007-07-30,11:20:00,76.6000,76.6000,76.6000,76.6000,10
2007-07-30,11:25:00,76.6200,76.6300,76.6200,76.6200,6
2007-07-30,11:30:00,76.6200,76.6500,76.6200,76.6500,4
2007-07-30,11:35:00,76.6500,76.6500,76.6500,76.6500,1
2007-07-30,11:40:00,76.6200,76.6200,76.6200,76.6200,2
2007-07-30,11:45:00,76.6300,76.6300,76.6300,76.6300,3
2007-07-30,11:55:00,76.6400,76.6600,76.6400,76.6600,11
2007-07-30,12:00:00,76.6600,76.6800,76.6600,76.6800,17
2007-07-30,12:05:00,76.6700,76.6800,76.6600,76.6800,7
2007-07-30,12:10:00,76.6600,76.6600,76.6600,76.6600,1
2007-07-30,12:15:00,76.7000,76.7000,76.7000,76.7000,1
2007-07-30,12:20:00,76.7000,76.7000,76.7000,76.7000,2
2007-07-30,12:30:00,76.6800,76.6800,76.6600,76.6700,16
2007-07-30,12:35:00,76.6700,76.6700,76.6400,76.6400,7
2007-07-30,12:40:00,76.6400,76.6400,76.6400,76.6400,8
2007-07-30,12:45:00,76.6400,76.6400,76.5500,76.5500,86
2007-07-30,12:50:00,76.5600,76.6000,76.5600,76.5800,11
2007-07-30,12:55:00,76.5700,76.5700,76.5500,76.5600,5
2007-07-30,13:00:00,76.5600,76.6200,76.5600,76.6200,5
2007-07-30,13:05:00,76.5800,76.6000,76.5800,76.6000,9
2007-07-30,13:10:00,76.5900,76.5900,76.5700,76.5800,9
2007-07-30,13:15:00,76.5900,76.5900,76.5800,76.5900,4
2007-07-30,13:20:00,76.6000,76.6600,76.6000,76.6600,20
2007-07-30,13:25:00,76.6500,76.6700,76.6300,76.6600,12
2007-07-30,13:30:00,76.6600,76.6900,76.6600,76.6600,7
2007-07-30,13:35:00,76.6600,76.6600,76.6600,76.6600,1
2007-07-30,13:40:00,76.6800,76.6800,76.6600,76.6600,7
2007-07-30,13:45:00,76.6500,76.6500,76.6500,76.6500,1
2007-07-30,13:50:00,76.6500,76.6500,76.6500,76.6500,2
2007-07-30,14:00:00,76.6500,76.6800,76.6500,76.6800,4
2007-07-30,14:05:00,76.6800,76.8200,76.6800,76.7100,68
2007-07-30,14:10:00,76.7100,76.7100,76.7100,76.7100,18
2007-07-30,14:15:00,76.7000,76.7000,76.6900,76.7000,6
2007-07-30,14:20:00,76.7000,76.7000,76.6800,76.6900,64
2007-07-30,14:25:00,76.6900,76.6900,76.6300,76.6300,33
2007-07-30,14:30:00,76.6300,76.6500,76.5800,76.6300,39
2007-07-30,14:35:00,76.6300,76.6600,76.6200,76.6200,15
2007-07-30,14:40:00,76.6200,76.6600,76.6200,76.6600,12
2007-07-30,14:45:00,76.6600,76.6600,76.6300,76.6300,9
2007-07-30,14:50:00,76.6300,76.6400,76.6300,76.6400,5
2007-07-30,14:55:00,76.6800,76.6900,76.6800,76.6900,25
2007-07-30,15:00:00,76.6900,76.7000,76.6800,76.7000,51
2007-07-30,15:05:00,76.7000,76.7500,76.7000,76.7100,66
2007-07-30,15:10:00,76.7100,76.7300,76.6500,76.6500,20
2007-07-30,15:15:00,76.6500,76.6600,76.5800,76.6100,118
2007-07-30,15:20:00,76.6100,76.6200,76.5900,76.6000,20
2007-07-30,15:25:00,76.6100,76.6500,76.6000,76.6500,38
2007-07-30,15:30:00,76.6600,76.7900,76.6500,76.7500,61
2007-07-30,15:35:00,76.7600,76.7600,76.6700,76.7100,15
2007-07-30,15:40:00,76.7000,76.7400,76.7000,76.7400,25
2007-07-30,15:45:00,76.7300,76.7500,76.7000,76.7300,43
2007-07-30,15:50:00,76.7200,76.7500,76.7100,76.7500,19
2007-07-30,15:55:00,76.7300,76.8100,76.7300,76.7900,25
2007-07-30,16:00:00,76.7700,76.7900,76.7500,76.7700,45
2007-07-30,16:05:00,76.7700,76.8000,76.7100,76.7500,55
2007-07-30,16:10:00,76.7200,76.7300,76.7100,76.7100,9
2007-07-30,16:15:00,76.7100,76.7100,76.6400,76.6500,115
2007-07-30,16:20:00,76.6600,76.6600,76.6500,76.6500,30
2007-07-30,16:25:00,76.6300,76.6500,76.5700,76.6100,91
2007-07-30,16:30:00,76.6100,76.6200,76.5500,76.5700,93
2007-07-30,16:35:00,76.5500,76.6100,76.5200,76.5200,105
2007-07-30,16:40:00,76.5300,76.5400,76.5200,76.5300,37
2007-07-30,16:45:00,76.5400,76.5700,76.5200,76.5600,205
2007-07-30,16:50:00,76.5600,76.5900,76.5400,76.5500,31
2007-07-30,16:55:00,76.5700,76.7200,76.5700,76.6700,89
2007-07-30,17:00:00,76.6600,76.6600,76.5500,76.5600,54
2007-07-30,17:05:00,76.5500,76.5600,76.4000,76.4200,471
2007-07-30,17:10:00,76.4400,76.5000,76.4200,76.4500,77
2007-07-30,17:15:00,76.4500,76.4900,76.4500,76.4700,80
2007-07-30,17:20:00,76.4700,76.4900,76.4100,76.4400,50
2007-07-30,17:25:00,76.4200,76.4700,76.4100,76.4400,50
2007-07-30,17:30:00,76.4400,76.5200,76.4100,76.4800,135
2007-07-30,17:35:00,76.5000,76.5700,76.5000,76.5400,53
2007-07-30,17:40:00,76.5400,76.5600,76.5100,76.5400,34
2007-07-30,17:45:00,76.5300,76.5500,76.5200,76.5500,54
2007-07-30,17:50:00,76.5400,76.5800,76.5400,76.5700,50
2007-07-30,17:55:00,76.5700,76.5900,76.5500,76.5900,69
2007-07-30,18:00:00,76.5900,76.6900,76.5900,76.6700,95
2007-07-30,18:05:00,76.6600,76.7000,76.6500,76.6800,145
2007-07-30,18:10:00,76.6800,76.6900,76.6700,76.6900,65
2007-07-30,18:15:00,76.6900,76.6900,76.6200,76.6200,58
2007-07-30,18:20:00,76.6200,76.6800,76.5900,76.6700,37
2007-07-30,18:25:00,76.6800,76.7600,76.6800,76.7600,82
2007-07-30,18:30:00,76.7600,76.8500,76.7300,76.7600,271
2007-07-30,18:35:00,76.7700,76.7800,76.7000,76.7000,110
2007-07-30,18:40:00,76.6900,76.6900,76.5800,76.5800,138
2007-07-30,18:45:00,76.5800,76.6000,76.5300,76.5300,63
2007-07-30,18:50:00,76.5500,76.5500,76.5300,76.5400,89
2007-07-30,18:55:00,76.5400,76.6400,76.5300,76.6000,120
2007-07-30,19:00:00,76.6100,76.6100,76.5800,76.5800,13
2007-07-30,19:05:00,76.6000,76.6600,76.5800,76.6600,40
2007-07-30,19:10:00,76.6700,76.7200,76.6600,76.6700,35
2007-07-30,19:15:00,76.6800,76.6800,76.5900,76.6100,27
2007-07-30,19:20:00,76.6100,76.6100,76.5100,76.5500,110
2007-07-30,19:25:00,76.5500,76.5600,76.5300,76.5300,17
2007-07-30,19:30:00,76.5300,76.6000,76.5300,76.5800,85
2007-07-30,19:35:00,76.5800,76.6400,76.5700,76.6300,67
2007-07-30,19:40:00,76.6400,76.6900,76.6300,76.6600,110
2007-07-30,19:45:00,76.6500,76.6800,76.6500,76.6500,134
2007-07-30,19:50:00,76.6700,76.6700,76.6100,76.6200,109
2007-07-30,19:55:00,76.6200,76.6400,76.6000,76.6400,35
2007-07-30,20:00:00,76.6500,76.7500,76.6300,76.6600,128
2007-07-30,20:05:00,76.6600,76.6900,76.6200,76.6500,79
2007-07-30,20:10:00,76.6400,76.6600,76.6300,76.6300,34
2007-07-30,20:15:00,76.6400,76.7700,76.6400,76.7300,256
2007-07-30,20:20:00,76.7300,76.7900,76.7100,76.7900,170
2007-07-30,20:25:00,76.7900,76.8000,76.7400,76.7500,401
2007-07-30,20:30:00,76.7600,76.8000,76.7600,76.7800,169
2007-07-30,20:35:00,76.7800,77.0000,76.7700,77.0000,986
2007-07-30,20:40:00,77.0000,77.0100,76.9000,76.9500,220
2007-07-30,20:45:00,76.9400,77.2000,76.9300,77.1300,838
2007-07-30,20:50:00,77.1400,77.1600,77.0000,77.0200,683
2007-07-30,20:55:00,77.0200,77.0300,76.9600,76.9700,441
2007-07-30,21:00:00,76.9900,77.0300,76.8800,77.0200,1589
2007-07-30,21:05:00,77.0200,77.1900,76.9700,77.0200,1828
2007-07-30,21:10:00,77.0200,77.0300,76.7700,76.8800,2154
2007-07-30,21:15:00,76.8800,76.9400,76.8700,76.8700,580
2007-07-30,21:20:00,76.8800,76.9500,76.8600,76.8700,600
2007-07-30,21:25:00,76.8800,77.0300,76.8800,77.0300,959
2007-07-30,21:30:00,77.0300,77.3300,76.9700,77.0700,3532
2007-07-30,21:35:00,77.0600,77.1000,76.9700,77.0800,2155
2007-07-30,21:40:00,77.0800,77.1000,77.0200,77.0200,1191
2007-07-30,21:45:00,77.0200,77.0900,77.0100,77.0200,460
2007-07-30,21:50:00,77.0300,77.2000,76.9700,76.9700,1476
2007-07-30,21:55:00,76.9700,77.0900,76.9300,77.0000,1040
2007-07-30,22:00:00,76.9800,77.0300,76.6800,76.7000,3024
2007-07-30,22:05:00,76.7000,76.7800,76.5500,76.5500,3717
2007-07-30,22:10:00,76.5500,76.6400,76.4700,76.5400,2204
2007-07-30,22:15:00,76.5300,76.5600,76.3000,76.4400,3644
2007-07-30,22:20:00,76.4300,76.4900,76.2200,76.2800,2580
2007-07-30,22:25:00,76.2800,76.4800,76.1400,76.4500,2846
2007-07-30,22:30:00,76.4500,76.4800,76.3600,76.3900,1808
2007-07-30,22:35:00,76.3800,76.6500,76.3700,76.4300,2638
2007-07-30,22:40:00,76.4400,76.5100,76.4100,76.4600,847
2007-07-30,22:45:00,76.4600,76.6700,76.4500,76.6200,1052
2007-07-30,22:50:00,76.6200,76.6400,76.5200,76.6100,797
2007-07-30,22:55:00,76.6000,76.6900,76.5600,76.6800,875
2007-07-30,23:00:00,76.6800,76.7100,76.5900,76.5900,1403
2007-07-30,23:05:00,76.6000,76.6000,76.3100,76.3400,1864
2007-07-30,23:10:00,76.3300,76.3600,76.0700,76.1800,2963
2007-07-30,23:15:00,76.1900,76.1900,76.0500,76.0900,2170
2007-07-30,23:20:00,76.0900,76.2900,76.0500,76.2900,2218
2007-07-30,23:25:00,76.2900,76.3400,76.1700,76.2300,1405
2007-07-30,23:30:00,76.2300,76.3200,76.2100,76.2700,917
2007-07-30,23:35:00,76.2600,76.4000,76.2500,76.2600,1043
2007-07-30,23:40:00,76.2600,76.4800,76.2100,76.4600,1468
2007-07-30,23:45:00,76.4600,76.5400,76.3600,76.4700,1229
2007-07-30,23:50:00,76.4800,76.5000,76.3200,76.3300,844
2007-07-30,23:55:00,76.3400,76.4900,76.3100,76.4900,687
2007-07-31,00:00:00,76.4800,76.5400,76.3700,76.4100,941
2007-07-31,00:05:00,76.4200,76.4800,76.4000,76.4500,512
2007-07-31,00:10:00,76.4500,76.5400,76.4400,76.4600,331
2007-07-31,00:15:00,76.4500,76.6400,76.4500,76.5200,1555
2007-07-31,00:20:00,76.5200,76.6400,76.4800,76.6000,813
2007-07-31,00:25:00,76.6000,76.6600,76.5600,76.6500,651
2007-07-31,00:30:00,76.6600,76.7600,76.6400,76.7300,1702
2007-07-31,00:35:00,76.7300,76.7300,76.5400,76.5900,1229
2007-07-31,00:40:00,76.6000,76.6400,76.5600,76.6000,539
2007-07-31,00:45:00,76.6000,76.8600,76.6000,76.8300,1861
2007-07-31,00:50:00,76.8200,77.0300,76.8000,76.9200,2567
2007-07-31,00:55:00,76.9200,76.9800,76.8300,76.9500,1102
2007-07-31,01:00:00,76.9500,77.0300,76.8800,76.8900,1440
2007-07-31,01:05:00,76.8800,77.1500,76.8800,77.1200,1975
2007-07-31,01:10:00,77.1300,77.2900,77.0800,77.1900,2922
2007-07-31,01:15:00,77.2000,77.2500,77.1500,77.1700,1107
2007-07-31,01:20:00,77.1600,77.2100,77.0800,77.2100,1076
2007-07-31,01:25:00,77.2000,77.2800,77.1300,77.1900,1866
2007-07-31,01:30:00,77.2000,77.2300,76.9500,77.0300,2134
2007-07-31,01:35:00,77.0400,77.1500,76.9700,77.1100,1502
2007-07-31,01:40:00,77.1200,77.1400,77.0500,77.0700,1091
2007-07-31,01:45:00,77.0700,77.1300,76.9500,77.1300,1197
2007-07-31,01:50:00,77.1100,77.1100,76.9700,77.0700,1001
2007-07-31,01:55:00,77.0500,77.0500,76.7600,76.8200,2227
2007-07-31,02:00:00,76.8100,76.8500,76.4300,76.6100,4250
2007-07-31,02:05:00,76.6100,76.8200,76.5900,76.6800,1865
2007-07-31,02:10:00,76.6900,76.7500,76.4700,76.4800,1414
2007-07-31,02:15:00,76.4800,76.6500,76.4400,76.5800,1191
2007-07-31,02:20:00,76.5900,76.8800,76.5500,76.8800,1471
2007-07-31,02:25:00,76.8700,76.8800,76.7500,76.8300,2778
2007-07-31,02:30:00,76.8300,76.8300,76.7900,76.8200,712
2007-07-31,02:35:00,76.8200,76.8300,76.7800,76.8000,321
2007-07-31,02:40:00,76.8100,76.8200,76.7800,76.7900,171
2007-07-31,02:45:00,76.7800,76.8300,76.7500,76.8000,258
2007-07-31,02:50:00,76.8000,76.8300,76.8000,76.8300,47
2007-07-31,02:55:00,76.8300,76.8500,76.8200,76.8400,54
2007-07-31,03:00:00,76.8500,76.8500,76.7900,76.8100,71
2007-07-31,03:05:00,76.8300,76.8300,76.8000,76.8000,103
2007-07-31,03:10:00,76.7900,76.7900,76.7100,76.7200,143
2007-07-31,03:15:00,76.7400,76.7500,76.7300,76.7500,59
2007-07-31,03:20:00,76.7300,76.7500,76.7200,76.7500,28
2007-07-31,03:25:00,76.7200,76.7500,76.7200,76.7200,42
2007-07-31,03:30:00,76.7300,76.7400,76.7200,76.7400,12
2007-07-31,03:35:00,76.7200,76.7300,76.6800,76.6900,131
2007-07-31,03:40:00,76.6900,76.7000,76.6600,76.6700,59
2007-07-31,03:45:00,76.7000,76.7200,76.7000,76.7000,51
2007-07-31,03:50:00,76.7000,76.7100,76.6700,76.7100,50
2007-07-31,03:55:00,76.6800,76.6800,76.6400,76.6700,128
2007-07-31,04:00:00,76.6800,76.6900,76.6600,76.6900,79
2007-07-31,04:05:00,76.6900,76.7200,76.6900,76.7200,84
2007-07-31,04:10:00,76.7100,76.7200,76.7000,76.7200,63
2007-07-31,04:15:00,76.7200,76.7500,76.7100,76.7500,120
2007-07-31,04:20:00,76.7500,76.7500,76.6700,76.6900,83
2007-07-31,04:25:00,76.6800,76.7400,76.6800,76.7400,21
2007-07-31,04:30:00,76.7400,76.7400,76.7200,76.7300,14
2007-07-31,04:35:00,76.7200,76.7300,76.7100,76.7300,74
2007-07-31,04:40:00,76.7100,76.7400,76.7100,76.7200,6
2007-07-31,04:45:00,76.7300,76.7300,76.7100,76.7100,40
2007-07-31,04:50:00,76.7400,76.7400,76.7400,76.7400,3
2007-07-31,04:55:00,76.7500,76.7500,76.7500,76.7500,4
2007-07-31,05:00:00,76.7500,76.7500,76.7500,76.7500,6
2007-07-31,05:05:00,76.7500,76.7500,76.7500,76.7500,17
2007-07-31,05:10:00,76.7500,76.7600,76.7500,76.7600,27
2007-07-31,06:00:00,76.7000,76.7600,76.7000,76.7000,10
2007-07-31,06:05:00,76.7000,76.7000,76.7000,76.7000,2
2007-07-31,06:10:00,76.7000,76.7000,76.7000,76.7000,1
2007-07-31,06:15:00,76.7200,76.7200,76.7200,76.7200,1
2007-07-31,06:20:00,76.7500,76.7800,76.7500,76.7800,10
2007-07-31,06:25:00,76.7800,76.7900,76.7700,76.7800,12
2007-07-31,06:30:00,76.7800,76.7800,76.7700,76.7700,6
2007-07-31,06:35:00,76.7600,76.7800,76.7600,76.7800,7
2007-07-31,06:45:00,76.7400,76.7400,76.7400,76.7400,1
2007-07-31,06:50:00,76.7800,76.7900,76.7800,76.7900,6
2007-07-31,07:00:00,76.8000,76.8000,76.8000,76.8000,5
2007-07-31,07:05:00,76.7800,76.8000,76.7700,76.8000,22
2007-07-31,07:10:00,76.7600,76.7600,76.7600,76.7600,2
2007-07-31,07:15:00,76.8200,76.8200,76.8100,76.8100,3
2007-07-31,07:20:00,76.7800,76.7800,76.7800,76.7800,1
2007-07-31,07:30:00,76.8100,76.8100,76.7600,76.7600,3
2007-07-31,07:35:00,76.8000,76.8000,76.8000,76.8000,1
2007-07-31,07:40:00,76.7900,76.7900,76.7400,76.7400,18
2007-07-31,07:45:00,76.7300,76.7300,76.7100,76.7100,36
2007-07-31,07:50:00,76.7500,76.7600,76.7500,76.7600,4
2007-07-31,07:55:00,76.7300,76.7300,76.7300,76.7300,1
2007-07-31,08:00:00,76.7800,76.7800,76.7800,76.7800,2
2007-07-31,08:05:00,76.7600,76.7600,76.7500,76.7600,19
2007-07-31,08:10:00,76.7300,76.7600,76.7300,76.7600,18
2007-07-31,08:15:00,76.7600,76.7700,76.7400,76.7400,5
2007-07-31,08:20:00,76.7600,76.7600,76.7300,76.7300,7
2007-07-31,08:25:00,76.7600,76.7600,76.7600,76.7600,1
2007-07-31,08:30:00,76.7400,76.7400,76.7400,76.7400,2
2007-07-31,08:35:00,76.7300,76.7300,76.7200,76.7200,11
2007-07-31,08:40:00,76.7200,76.7400,76.7200,76.7200,6
2007-07-31,08:45:00,76.7200,76.7200,76.7200,76.7200,1
2007-07-31,08:50:00,76.7300,76.7300,76.7100,76.7200,9
2007-07-31,08:55:00,76.7400,76.7600,76.7200,76.7600,16
2007-07-31,09:00:00,76.7700,76.7700,76.7300,76.7300,34
2007-07-31,09:05:00,76.7300,76.7300,76.6400,76.6600,79
2007-07-31,09:10:00,76.6500,76.6500,76.6300,76.6500,35
2007-07-31,09:15:00,76.6800,76.7000,76.6800,76.7000,7
2007-07-31,09:20:00,76.6700,76.6700,76.6700,76.6700,2
2007-07-31,09:25:00,76.6800,76.6800,76.6800,76.6800,3
2007-07-31,09:30:00,76.7000,76.7300,76.6900,76.6900,37
2007-07-31,09:35:00,76.6800,76.6800,76.6800,76.6800,10
2007-07-31,09:40:00,76.6700,76.6800,76.6600,76.6800,7
2007-07-31,09:45:00,76.6800,76.6800,76.6500,76.6700,16
2007-07-31,09:50:00,76.6700,76.6800,76.6600,76.6800,10
2007-07-31,09:55:00,76.6700,76.6700,76.6700,76.6700,2
2007-07-31,10:00:00,76.6800,76.6800,76.6700,76.6700,16
2007-07-31,10:05:00,76.6900,76.6900,76.6900,76.6900,5
2007-07-31,10:10:00,76.6700,76.7100,76.6700,76.7000,11
2007-07-31,10:15:00,76.7000,76.7100,76.6700,76.7100,9
2007-07-31,10:20:00,76.7100,76.7200,76.6800,76.6800,20
2007-07-31,10:25:00,76.7000,76.7000,76.7000,76.7000,1
2007-07-31,10:30:00,76.7000,76.7000,76.7000,76.7000,1
2007-07-31,10:35:00,76.6800,76.7100,76.6700,76.6800,25
2007-07-31,10:40:00,76.6900,76.6900,76.6800,76.6800,6
2007-07-31,10:45:00,76.6800,76.6800,76.6700,76.6800,13
2007-07-31,10:50:00,76.6700,76.6700,76.6700,76.6700,1
2007-07-31,10:55:00,76.6800,76.6800,76.6700,76.6800,3
2007-07-31,11:00:00,76.6700,76.6700,76.6700,76.6700,1
2007-07-31,11:15:00,76.6700,76.6700,76.6700,76.6700,4
2007-07-31,11:20:00,76.6800,76.6800,76.6700,76.6700,2
2007-07-31,11:25:00,76.6700,76.6800,76.6700,76.6800,2
2007-07-31,11:30:00,76.7000,76.7100,76.7000,76.7000,3
2007-07-31,11:35:00,76.6800,76.6800,76.6700,76.6700,2
2007-07-31,11:45:00,76.6800,76.6800,76.6800,76.6800,2
2007-07-31,11:50:00,76.6800,76.6900,76.6800,76.6900,2
2007-07-31,11:55:00,76.6900,76.6900,76.6900,76.6900,1
2007-07-31,12:00:00,76.6900,76.7000,76.6800,76.6800,21
2007-07-31,12:05:00,76.6700,76.6700,76.6700,76.6700,4
2007-07-31,12:10:00,76.6700,76.6700,76.6600,76.6600,8
2007-07-31,12:15:00,76.6500,76.6700,76.6500,76.6700,4
2007-07-31,12:20:00,76.6700,76.6800,76.6500,76.6500,15
2007-07-31,12:25:00,76.6500,76.6500,76.6500,76.6500,1
2007-07-31,12:30:00,76.6500,76.6700,76.6400,76.6700,24
2007-07-31,12:35:00,76.6800,76.6800,76.6800,76.6800,27
2007-07-31,12:40:00,76.6700,76.6700,76.6500,76.6500,11
2007-07-31,12:45:00,76.6500,76.6500,76.6300,76.6400,23
2007-07-31,12:50:00,76.6500,76.6700,76.6300,76.6500,27
2007-07-31,12:55:00,76.6600,76.6600,76.6600,76.6600,2
2007-07-31,13:00:00,76.6500,76.6500,76.6200,76.6200,10
2007-07-31,13:05:00,76.6200,76.6600,76.6200,76.6600,29
2007-07-31,13:15:00,76.6600,76.6600,76.6500,76.6500,2
2007-07-31,13:20:00,76.6400,76.6400,76.6400,76.6400,5
2007-07-31,13:25:00,76.6400,76.6400,76.6400,76.6400,2
2007-07-31,13:30:00,76.6500,76.6600,76.6500,76.6600,6
2007-07-31,13:35:00,76.6600,76.6800,76.6600,76.6600,15
2007-07-31,13:40:00,76.6700,76.6800,76.6600,76.6700,56
2007-07-31,13:45:00,76.6700,76.6800,76.6600,76.6600,24
2007-07-31,13:50:00,76.6500,76.6500,76.6400,76.6400,6
2007-07-31,13:55:00,76.6500,76.6500,76.6500,76.6500,1
2007-07-31,14:00:00,76.6300,76.6700,76.6300,76.6500,14
2007-07-31,14:05:00,76.6300,76.6500,76.6300,76.6500,5
2007-07-31,14:10:00,76.6300,76.6500,76.6200,76.6500,16
2007-07-31,14:15:00,76.6500,76.6500,76.6500,76.6500,2
2007-07-31,14:25:00,76.6500,76.6500,76.6500,76.6500,1
2007-07-31,14:30:00,76.6500,76.6800,76.6300,76.6500,25
2007-07-31,14:35:00,76.6500,76.6500,76.6300,76.6300,10
2007-07-31,14:40:00,76.6400,76.6400,76.6400,76.6400,3
2007-07-31,14:45:00,76.6400,76.6700,76.6400,76.6400,61
2007-07-31,14:50:00,76.6400,76.6500,76.6300,76.6300,16
2007-07-31,14:55:00,76.6400,76.6500,76.6400,76.6500,3
2007-07-31,15:00:00,76.6400,76.6600,76.6400,76.6600,19
2007-07-31,15:05:00,76.6800,76.6800,76.6400,76.6400,17
2007-07-31,15:10:00,76.6300,76.6500,76.6200,76.6200,30
2007-07-31,15:15:00,76.6200,76.6300,76.6000,76.6100,128
2007-07-31,15:20:00,76.6100,76.6500,76.6100,76.6500,45
2007-07-31,15:25:00,76.6400,76.6600,76.6300,76.6600,29
2007-07-31,15:30:00,76.6600,76.6600,76.6200,76.6500,29
2007-07-31,15:35:00,76.6400,76.6400,76.6200,76.6300,15
2007-07-31,15:40:00,76.6500,76.6500,76.6100,76.6200,25
2007-07-31,15:45:00,76.6200,76.6300,76.6100,76.6300,22
2007-07-31,15:50:00,76.6300,76.6400,76.6200,76.6400,13
2007-07-31,15:55:00,76.6500,76.6800,76.6500,76.6800,31
2007-07-31,16:00:00,76.6700,76.7600,76.6700,76.6900,145
2007-07-31,16:05:00,76.6900,76.7100,76.6800,76.7000,23
2007-07-31,16:10:00,76.6800,76.7100,76.6600,76.6600,40
2007-07-31,16:15:00,76.6500,76.7000,76.6200,76.6900,46
2007-07-31,16:20:00,76.7000,76.7300,76.6400,76.6800,55
2007-07-31,16:25:00,76.6900,76.7900,76.6700,76.7700,127
2007-07-31,16:30:00,76.7700,76.7800,76.7200,76.7600,94
2007-07-31,16:35:00,76.7500,76.7500,76.7200,76.7300,73
2007-07-31,16:40:00,76.7300,76.7500,76.6800,76.7300,117
2007-07-31,16:45:00,76.7300,76.7300,76.7100,76.7200,25
2007-07-31,16:50:00,76.7200,76.7300,76.7000,76.7000,21
2007-07-31,16:55:00,76.7100,76.7100,76.6900,76.7000,33
2007-07-31,17:00:00,76.7200,76.7700,76.7200,76.7400,129
2007-07-31,17:05:00,76.7400,76.9200,76.7300,76.9000,276
2007-07-31,17:10:00,76.8800,76.8800,76.8300,76.8600,86
2007-07-31,17:15:00,76.8500,76.9200,76.8200,76.9000,113
2007-07-31,17:20:00,76.9100,76.9500,76.9000,76.9300,89
2007-07-31,17:25:00,76.9500,76.9600,76.9200,76.9300,89
2007-07-31,17:30:00,76.9400,77.0300,76.9400,77.0100,433
2007-07-31,17:35:00,77.0000,77.0500,76.9600,77.0100,103
2007-07-31,17:40:00,77.0200,77.0300,76.9900,77.0000,32
2007-07-31,17:45:00,77.0000,77.1500,76.9900,77.0900,291
2007-07-31,17:50:00,77.0500,77.1000,77.0500,77.0900,106
2007-07-31,17:55:00,77.0800,77.1000,77.0800,77.1000,29
2007-07-31,18:00:00,77.1000,77.1000,77.0300,77.0800,99
2007-07-31,18:05:00,77.0700,77.0800,77.0400,77.0600,166
2007-07-31,18:10:00,77.0700,77.0800,77.0600,77.0600,64
2007-07-31,18:15:00,77.0700,77.0900,77.0600,77.0900,47
2007-07-31,18:20:00,77.0700,77.1000,77.0600,77.0800,65
2007-07-31,18:25:00,77.0900,77.1500,77.0800,77.1100,259
2007-07-31,18:30:00,77.1100,77.2200,77.1100,77.2000,364
2007-07-31,18:35:00,77.1900,77.3900,77.1900,77.3500,897
2007-07-31,18:40:00,77.3500,77.3600,77.2900,77.3400,497
2007-07-31,18:45:00,77.3200,77.3300,77.2300,77.2400,136
2007-07-31,18:50:00,77.2400,77.2800,77.2100,77.2500,283
2007-07-31,18:55:00,77.2300,77.2400,77.1800,77.2100,135
2007-07-31,19:00:00,77.2100,77.2700,77.2000,77.2700,35
2007-07-31,19:05:00,77.2500,77.3400,77.2500,77.3200,230
2007-07-31,19:10:00,77.3200,77.3600,77.3200,77.3300,326
2007-07-31,19:15:00,77.3300,77.4000,77.3000,77.3900,184
2007-07-31,19:20:00,77.3700,77.4300,77.3200,77.3400,187
2007-07-31,19:25:00,77.3300,77.3500,77.2800,77.2800,150
2007-07-31,19:30:00,77.2800,77.3000,77.2600,77.2600,108
2007-07-31,19:35:00,77.2600,77.2800,77.2300,77.2400,123
2007-07-31,19:40:00,77.2600,77.2600,77.2000,77.2600,171
2007-07-31,19:45:00,77.2600,77.3400,77.2600,77.3200,277
2007-07-31,19:50:00,77.3200,77.3400,77.3000,77.3100,54
2007-07-31,19:55:00,77.3200,77.3300,77.2900,77.3200,98
2007-07-31,20:00:00,77.3300,77.4400,77.3200,77.3500,451
2007-07-31,20:05:00,77.3400,77.4400,77.3400,77.4300,312
2007-07-31,20:10:00,77.4300,77.4700,77.3600,77.3800,373
2007-07-31,20:15:00,77.3900,77.4400,77.3500,77.4000,186
2007-07-31,20:20:00,77.4100,77.4400,77.4000,77.4400,110
2007-07-31,20:25:00,77.4400,77.4400,77.1800,77.1900,581
2007-07-31,20:30:00,77.1900,77.3000,77.1300,77.2100,535
2007-07-31,20:35:00,77.2000,77.2700,77.1900,77.2700,221
2007-07-31,20:40:00,77.2800,77.3800,77.2700,77.3400,536
2007-07-31,20:45:00,77.3400,77.3500,77.2800,77.2800,260
2007-07-31,20:50:00,77.3000,77.4500,77.2600,77.4300,344
2007-07-31,20:55:00,77.4300,77.4700,77.2300,77.2600,972
2007-07-31,21:00:00,77.2600,77.3500,77.1600,77.2500,1631
2007-07-31,21:05:00,77.2600,77.3300,77.2100,77.2900,728
2007-07-31,21:10:00,77.3000,77.3300,77.2700,77.3000,698
2007-07-31,21:15:00,77.3100,77.3100,77.1000,77.1400,1679
2007-07-31,21:20:00,77.1500,77.2500,77.0800,77.2200,1368
2007-07-31,21:25:00,77.2200,77.2300,77.1300,77.1900,861
2007-07-31,21:30:00,77.1900,77.2000,77.0800,77.0900,850
2007-07-31,21:35:00,77.0800,77.1200,77.0000,77.0400,2522
2007-07-31,21:40:00,77.0500,77.1300,76.9800,76.9900,1149
2007-07-31,21:45:00,77.0000,77.0600,76.9500,77.0500,1317
2007-07-31,21:50:00,77.0400,77.2500,77.0400,77.2200,2253
2007-07-31,21:55:00,77.2200,77.2300,77.1300,77.1800,805
2007-07-31,22:00:00,77.1800,77.3300,77.1100,77.3100,2412
2007-07-31,22:05:00,77.3000,77.4900,77.2600,77.4400,2632
2007-07-31,22:10:00,77.4400,77.4400,77.3600,77.3700,1661
2007-07-31,22:15:00,77.3600,77.6600,77.3600,77.5700,5449
2007-07-31,22:20:00,77.5700,77.7400,77.5400,77.7300,2163
2007-07-31,22:25:00,77.7400,77.7900,77.6400,77.6500,2882
2007-07-31,22:30:00,77.6600,77.6700,77.5900,77.6000,1275
2007-07-31,22:35:00,77.6100,77.6500,77.5600,77.5900,1051
2007-07-31,22:40:00,77.5900,77.5900,77.4800,77.5200,2053
2007-07-31,22:45:00,77.5100,77.5400,77.3700,77.5200,2235
2007-07-31,22:50:00,77.5100,77.6900,77.5100,77.6900,1277
2007-07-31,22:55:00,77.6900,77.7000,77.5900,77.6800,1616
2007-07-31,23:00:00,77.6800,77.7300,77.5500,77.5900,1668
2007-07-31,23:05:00,77.5800,77.6400,77.5200,77.5500,1231
2007-07-31,23:10:00,77.5600,77.6400,77.5600,77.5800,553
2007-07-31,23:15:00,77.5800,77.6200,77.5500,77.6100,924
2007-07-31,23:20:00,77.6100,77.7700,77.5900,77.6900,2485
2007-07-31,23:25:00,77.6800,77.7300,77.6300,77.7000,1284
2007-07-31,23:30:00,77.7000,77.7400,77.6600,77.7400,810
2007-07-31,23:35:00,77.7400,77.7500,77.6000,77.6700,1149
2007-07-31,23:40:00,77.6600,77.9400,77.6500,77.9300,3352
2007-07-31,23:45:00,77.9300,77.9700,77.8400,77.8500,2602
2007-07-31,23:50:00,77.8600,77.8800,77.7500,77.8400,1780
2007-07-31,23:55:00,77.8300,77.9300,77.8100,77.9000,1674
2007-08-01,00:00:00,77.8800,78.0500,77.8800,77.9800,3911
2007-08-01,00:05:00,77.9800,78.1700,77.9600,78.1000,4668
2007-08-01,00:10:00,78.1000,78.2200,78.0500,78.2100,3167
2007-08-01,00:15:00,78.2200,78.2700,78.1100,78.1600,2766
2007-08-01,00:20:00,78.1600,78.1900,78.0400,78.0900,2028
2007-08-01,00:25:00,78.0800,78.0900,77.9800,78.0000,2757
2007-08-01,00:30:00,78.0000,78.1000,77.9600,77.9800,1327
2007-08-01,00:35:00,77.9700,78.1000,77.9000,78.0900,1561
2007-08-01,00:40:00,78.0800,78.0900,78.0000,78.0400,689
2007-08-01,00:45:00,78.0300,78.0700,78.0000,78.0300,429
2007-08-01,00:50:00,78.0300,78.0600,77.9500,78.0000,922
2007-08-01,00:55:00,78.0000,78.0100,77.8800,77.9200,1424
2007-08-01,01:00:00,77.9300,77.9600,77.7800,77.8900,1995
2007-08-01,01:05:00,77.8900,77.9500,77.8300,77.9300,709
2007-08-01,01:10:00,77.9200,78.0600,77.8400,77.9900,1357
2007-08-01,01:15:00,77.9900,78.0500,77.9400,77.9600,892
2007-08-01,01:20:00,77.9600,78.0700,77.9300,78.0500,733
2007-08-01,01:25:00,78.0500,78.0700,77.7800,77.8700,1865
2007-08-01,01:30:00,77.8600,78.0100,77.8600,77.9000,1172
2007-08-01,01:35:00,77.9000,77.9800,77.9000,77.9700,400
2007-08-01,01:40:00,77.9800,78.0400,77.9500,78.0000,995
2007-08-01,01:45:00,78.0000,78.1900,78.0000,78.1700,1909
2007-08-01,01:50:00,78.1600,78.1900,78.0500,78.0800,910
2007-08-01,01:55:00,78.0800,78.2300,78.0800,78.1800,1002
2007-08-01,02:00:00,78.1800,78.2000,78.0800,78.1900,1369
2007-08-01,02:05:00,78.2000,78.2200,78.1500,78.2000,964
2007-08-01,02:10:00,78.1900,78.2100,78.1200,78.1300,745
2007-08-01,02:15:00,78.1400,78.2800,78.0100,78.0400,2579
2007-08-01,02:20:00,78.0400,78.1400,77.9200,78.1300,2460
2007-08-01,02:25:00,78.1400,78.2400,78.0000,78.2000,5001
2007-08-01,02:30:00,78.2000,78.2500,78.1700,78.2100,1942
2007-08-01,02:35:00,78.2100,78.2300,78.1900,78.2200,222
2007-08-01,02:40:00,78.2100,78.2400,78.2100,78.2200,224
2007-08-01,02:45:00,78.2200,78.2600,78.2100,78.2300,171
2007-08-01,02:50:00,78.2300,78.2500,78.2200,78.2300,91
2007-08-01,02:55:00,78.2400,78.2500,78.2100,78.2500,130
2007-08-01,03:00:00,78.2500,78.2600,78.2100,78.2400,236
2007-08-01,03:05:00,78.2300,78.2600,78.2100,78.2500,204
2007-08-01,03:10:00,78.2600,78.2600,78.1900,78.1900,358
2007-08-01,03:15:00,78.1900,78.2000,78.1800,78.2000,137
2007-08-01,03:20:00,78.2000,78.2000,78.1300,78.1400,383
2007-08-01,03:25:00,78.1400,78.1500,78.1400,78.1500,66
2007-08-01,03:30:00,78.1500,78.1700,78.1400,78.1600,134
2007-08-01,03:35:00,78.1500,78.1600,78.1300,78.1400,74
2007-08-01,03:40:00,78.1400,78.1400,78.0500,78.0700,288
2007-08-01,03:45:00,78.0700,78.0700,78.0200,78.0200,199
2007-08-01,03:50:00,78.0200,78.0400,78.0200,78.0400,120
2007-08-01,03:55:00,78.0200,78.0400,77.9200,77.9200,668
2007-08-01,04:00:00,77.9500,77.9500,77.9100,77.9400,181
2007-08-01,04:05:00,77.9400,77.9400,77.9200,77.9400,25
2007-08-01,04:10:00,77.9400,77.9600,77.9300,77.9500,46
2007-08-01,04:15:00,77.9500,77.9700,77.9400,77.9700,88
2007-08-01,04:20:00,77.9500,77.9700,77.9400,77.9600,55
2007-08-01,04:25:00,77.9600,77.9600,77.9300,77.9300,27
2007-08-01,04:30:00,77.9400,77.9500,77.9200,77.9200,10
2007-08-01,04:35:00,77.9500,77.9500,77.9300,77.9500,10
2007-08-01,04:40:00,77.9500,77.9700,77.9300,77.9300,24
2007-08-01,04:45:00,77.9500,77.9500,77.9300,77.9400,12
2007-08-01,04:50:00,77.9300,77.9500,77.9200,77.9500,22
2007-08-01,04:55:00,77.9600,77.9600,77.9300,77.9400,21
2007-08-01,05:00:00,77.9400,77.9600,77.9400,77.9600,41
2007-08-01,05:05:00,77.9600,78.0400,77.9600,78.0400,130
2007-08-01,05:10:00,78.0300,78.0300,77.9300,78.0000,131
2007-08-01,06:00:00,77.9400,78.0000,77.9100,77.9400,25
2007-08-01,06:05:00,77.9700,77.9800,77.9200,77.9700,32
2007-08-01,06:10:00,77.9500,77.9900,77.9500,77.9900,3
2007-08-01,06:15:00,77.9900,78.0000,77.9900,78.0000,37
2007-08-01,06:20:00,78.0100,78.0300,78.0100,78.0300,17
2007-08-01,06:25:00,78.0000,78.0500,78.0000,78.0400,16
2007-08-01,06:30:00,78.0200,78.0300,78.0000,78.0000,5
2007-08-01,06:35:00,77.9700,77.9700,77.9700,77.9700,21
2007-08-01,06:45:00,77.9800,77.9800,77.9800,77.9800,2
2007-08-01,06:50:00,77.9700,77.9700,77.9600,77.9600,2
2007-08-01,06:55:00,77.9900,77.9900,77.9900,77.9900,1
2007-08-01,07:00:00,77.9900,77.9900,77.9800,77.9800,3
2007-08-01,07:05:00,78.0000,78.0000,77.9900,77.9900,71
2007-08-01,07:10:00,77.9900,77.9900,77.9900,77.9900,5
2007-08-01,07:15:00,77.9900,77.9900,77.9900,77.9900,1
2007-08-01,07:20:00,77.9900,77.9900,77.9900,77.9900,1
2007-08-01,07:25:00,77.9900,77.9900,77.9900,77.9900,1
2007-08-01,07:30:00,77.9600,77.9600,77.9600,77.9600,3
2007-08-01,07:35:00,77.9700,77.9700,77.9600,77.9600,6
2007-08-01,07:40:00,77.9600,77.9800,77.9600,77.9600,4
2007-08-01,07:45:00,77.9700,77.9900,77.9600,77.9600,6
2007-08-01,07:50:00,77.9600,77.9600,77.9500,77.9500,5
2007-08-01,07:55:00,77.9500,77.9900,77.9500,77.9900,2
2007-08-01,08:00:00,77.9900,78.0300,77.9500,78.0300,37
2007-08-01,08:05:00,78.0300,78.0300,77.9600,77.9600,8
2007-08-01,08:10:00,77.9600,77.9700,77.9500,77.9500,16
2007-08-01,08:15:00,77.9500,77.9500,77.9300,77.9500,29
2007-08-01,08:20:00,77.9500,77.9500,77.9400,77.9400,16
2007-08-01,08:25:00,77.9500,77.9500,77.9500,77.9500,1
2007-08-01,08:30:00,77.9300,77.9600,77.9300,77.9600,4
2007-08-01,08:35:00,77.9800,77.9900,77.9700,77.9700,4
2007-08-01,08:40:00,77.9800,78.0000,77.9600,78.0000,7
2007-08-01,08:45:00,77.9700,77.9700,77.9700,77.9700,1
2007-08-01,08:50:00,77.9600,77.9600,77.9600,77.9600,3
2007-08-01,08:55:00,77.9600,78.0000,77.9500,77.9500,39
2007-08-01,09:00:00,77.9400,77.9500,77.9400,77.9400,6
2007-08-01,09:05:00,77.9300,77.9300,77.9200,77.9200,4
2007-08-01,09:10:00,77.9200,77.9400,77.9200,77.9400,3
2007-08-01,09:25:00,77.9200,77.9200,77.9100,77.9200,11
2007-08-01,09:30:00,77.9200,77.9300,77.9200,77.9200,9
2007-08-01,09:35:00,77.9300,77.9400,77.9200,77.9200,14
2007-08-01,09:40:00,77.9200,77.9200,77.9200,77.9200,2
2007-08-01,09:45:00,77.9400,77.9400,77.9400,77.9400,8
2007-08-01,09:50:00,77.9300,77.9300,77.8500,77.8500,198
2007-08-01,09:55:00,77.8300,77.8500,77.8000,77.8000,116
2007-08-01,10:00:00,77.8100,77.8100,77.8100,77.8100,17
2007-08-01,10:05:00,77.8100,77.8200,77.8100,77.8100,11
2007-08-01,10:10:00,77.8300,77.9000,77.8300,77.8500,21
2007-08-01,10:15:00,77.8600,77.9100,77.8300,77.9000,33
2007-08-01,10:20:00,77.9000,77.9300,77.8700,77.8900,29
2007-08-01,10:25:00,77.9000,77.9700,77.9000,77.9300,69
2007-08-01,10:30:00,77.9500,77.9700,77.9500,77.9500,51
2007-08-01,10:35:00,77.9500,77.9500,77.8800,77.8800,25
2007-08-01,10:40:00,77.8500,77.8600,77.8500,77.8600,4
2007-08-01,10:45:00,77.8600,77.8800,77.8400,77.8500,11
2007-08-01,10:50:00,77.8700,77.8800,77.8500,77.8800,4
2007-08-01,10:55:00,77.8600,77.8600,77.8600,77.8600,5
2007-08-01,11:00:00,77.8600,77.9100,77.8600,77.9100,17
2007-08-01,11:10:00,77.9100,77.9600,77.9100,77.9600,14
2007-08-01,11:15:00,77.9300,77.9600,77.9300,77.9500,19
2007-08-01,11:20:00,77.9500,77.9600,77.9500,77.9500,23
2007-08-01,11:25:00,77.9600,77.9600,77.9500,77.9500,3
2007-08-01,11:30:00,77.9500,77.9700,77.9500,77.9700,4
2007-08-01,11:35:00,77.9500,77.9500,77.9300,77.9300,5
2007-08-01,11:40:00,77.9400,77.9500,77.9400,77.9500,2
2007-08-01,11:45:00,77.9300,77.9300,77.9300,77.9300,2
2007-08-01,11:50:00,77.9300,77.9500,77.9200,77.9200,10
2007-08-01,11:55:00,77.9600,77.9600,77.9400,77.9400,3
2007-08-01,12:00:00,77.9300,77.9400,77.9300,77.9300,8
2007-08-01,12:05:00,77.9200,77.9200,77.8900,77.8900,54
2007-08-01,12:10:00,77.9000,77.9400,77.9000,77.9400,10
2007-08-01,12:15:00,77.9400,77.9400,77.9100,77.9100,5
2007-08-01,12:20:00,77.9400,77.9500,77.9300,77.9300,5
2007-08-01,12:25:00,77.9100,77.9100,77.8700,77.8900,9
2007-08-01,12:30:00,77.9000,77.9000,77.8800,77.8800,23
2007-08-01,12:35:00,77.8800,77.8900,77.8700,77.8700,14
2007-08-01,12:40:00,77.8900,77.8900,77.8500,77.8800,56
2007-08-01,12:45:00,77.8600,77.8700,77.8500,77.8500,34
2007-08-01,12:50:00,77.8500,77.8600,77.8400,77.8400,58
2007-08-01,12:55:00,77.8400,77.8400,77.8000,77.8000,66
2007-08-01,13:00:00,77.8100,77.8100,77.7700,77.7700,122
2007-08-01,13:05:00,77.7800,77.7800,77.7600,77.7800,35
2007-08-01,13:10:00,77.7900,77.7900,77.7700,77.7700,13
2007-08-01,13:15:00,77.7700,77.7800,77.7600,77.7600,6
2007-08-01,13:20:00,77.7600,77.7800,77.7600,77.7600,11
2007-08-01,13:25:00,77.7700,77.7800,77.7600,77.7600,76
2007-08-01,13:30:00,77.7700,77.7900,77.7400,77.7700,57
2007-08-01,13:35:00,77.7700,77.7700,77.7400,77.7700,27
2007-08-01,13:40:00,77.7700,77.8400,77.7700,77.8200,17
2007-08-01,13:45:00,77.8200,77.8400,77.8200,77.8400,7
2007-08-01,13:50:00,77.8300,77.8400,77.7500,77.8000,48
2007-08-01,13:55:00,77.8000,77.8000,77.8000,77.8000,2
2007-08-01,14:00:00,77.8200,77.8500,77.8100,77.8400,26
2007-08-01,14:05:00,77.8400,77.8600,77.8100,77.8100,62
2007-08-01,14:10:00,77.8100,77.8500,77.8000,77.8500,82
2007-08-01,14:15:00,77.8600,77.8900,77.8200,77.8300,34
2007-08-01,14:20:00,77.8300,77.8800,77.8100,77.8100,37
2007-08-01,14:25:00,77.8200,77.8300,77.8200,77.8200,9
2007-08-01,14:30:00,77.8300,77.8300,77.7900,77.8100,28
2007-08-01,14:35:00,77.8000,77.8000,77.7700,77.7800,27
2007-08-01,14:40:00,77.7800,77.8000,77.7700,77.8000,41
2007-08-01,14:45:00,77.8000,77.8100,77.8000,77.8000,56
2007-08-01,14:50:00,77.8000,77.8100,77.7900,77.8100,22
2007-08-01,14:55:00,77.7900,77.7900,77.7700,77.7700,20
2007-08-01,15:00:00,77.7700,77.8900,77.7700,77.8900,62
2007-08-01,15:05:00,77.8700,77.8800,77.8500,77.8500,13
2007-08-01,15:10:00,77.8500,77.8700,77.8100,77.8500,135
2007-08-01,15:15:00,77.8700,77.9200,77.8500,77.9200,49
2007-08-01,15:20:00,77.9300,77.9600,77.9100,77.9500,96
2007-08-01,15:25:00,77.9400,77.9900,77.9400,77.9900,93
2007-08-01,15:30:00,77.9900,78.0500,77.9600,78.0500,173
2007-08-01,15:35:00,78.0400,78.0400,78.0000,78.0000,59
2007-08-01,15:40:00,78.0000,78.0200,77.9900,78.0200,14
2007-08-01,15:45:00,78.0200,78.0800,78.0100,78.0800,245
2007-08-01,15:50:00,78.0800,78.0800,78.0300,78.0400,57
2007-08-01,15:55:00,78.0000,78.0300,77.9800,78.0100,89
2007-08-01,16:00:00,78.0000,78.0300,77.9700,78.0000,107
2007-08-01,16:05:00,78.0000,78.0000,77.9800,77.9900,56
2007-08-01,16:10:00,78.0000,78.0500,78.0000,78.0500,68
2007-08-01,16:15:00,78.0300,78.0500,78.0100,78.0100,54
2007-08-01,16:20:00,78.0100,78.0700,78.0100,78.0400,52
2007-08-01,16:25:00,78.0500,78.0600,78.0200,78.0400,68
2007-08-01,16:30:00,78.0500,78.0900,78.0300,78.0800,67
2007-08-01,16:35:00,78.0900,78.1000,78.0300,78.0300,59
2007-08-01,16:40:00,78.0300,78.0600,78.0200,78.0300,36
2007-08-01,16:45:00,78.0300,78.0600,78.0300,78.0400,19
2007-08-01,16:50:00,78.0300,78.1500,78.0300,78.0900,186
2007-08-01,16:55:00,78.0800,78.1100,78.0700,78.0700,50
2007-08-01,17:00:00,78.0800,78.0900,77.9800,77.9800,208
2007-08-01,17:05:00,77.9800,77.9800,77.8600,77.9500,201
2007-08-01,17:10:00,77.9400,77.9600,77.9100,77.9600,192
2007-08-01,17:15:00,77.9500,77.9500,77.9100,77.9200,89
2007-08-01,17:20:00,77.9100,77.9100,77.7400,77.7500,214
2007-08-01,17:25:00,77.7600,77.8200,77.7600,77.8000,35
2007-08-01,17:30:00,77.8100,77.8700,77.8100,77.8500,59
2007-08-01,17:35:00,77.8600,77.8700,77.7100,77.7600,337
2007-08-01,17:40:00,77.7600,77.8100,77.7600,77.8000,119
2007-08-01,17:45:00,77.8000,77.8000,77.7000,77.7100,230
2007-08-01,17:50:00,77.7000,77.7300,77.6500,77.6900,300
2007-08-01,17:55:00,77.6900,77.7600,77.6900,77.7400,80
2007-08-01,18:00:00,77.7500,77.7600,77.7200,77.7500,73
2007-08-01,18:05:00,77.7400,77.7800,77.7400,77.7500,57
2007-08-01,18:10:00,77.7400,77.7400,77.7200,77.7200,17
2007-08-01,18:15:00,77.7300,77.7600,77.7100,77.7400,137
2007-08-01,18:20:00,77.7400,77.7700,77.7100,77.7300,94
2007-08-01,18:25:00,77.7200,77.7300,77.6900,77.7200,125
2007-08-01,18:30:00,77.7300,77.7500,77.6900,77.7200,48
2007-08-01,18:35:00,77.7200,77.7200,77.6900,77.7200,46
2007-08-01,18:40:00,77.7300,77.7900,77.7200,77.7200,89
2007-08-01,18:45:00,77.7200,77.7700,77.7100,77.7500,43
2007-08-01,18:50:00,77.7400,77.7400,77.7100,77.7300,34
2007-08-01,18:55:00,77.7400,77.7400,77.7000,77.7000,32
2007-08-01,19:00:00,77.7100,77.7600,77.7000,77.7100,158
2007-08-01,19:05:00,77.7200,77.7300,77.6900,77.7000,99
2007-08-01,19:10:00,77.7000,77.7100,77.6900,77.6900,76
2007-08-01,19:15:00,77.7000,77.7100,77.5600,77.5700,678
2007-08-01,19:20:00,77.5700,77.5800,77.5400,77.5700,382
2007-08-01,19:25:00,77.5700,77.6900,77.5700,77.6500,157
2007-08-01,19:30:00,77.6500,77.7100,77.6100,77.6900,303
2007-08-01,19:35:00,77.6900,77.7900,77.6900,77.7200,150
2007-08-01,19:40:00,77.7300,77.8600,77.7300,77.8500,259
2007-08-01,19:45:00,77.8700,77.9000,77.8500,77.8700,192
2007-08-01,19:50:00,77.8800,77.8900,77.8300,77.8300,53
2007-08-01,19:55:00,77.8400,77.8500,77.8000,77.8000,185
2007-08-01,20:00:00,77.8000,77.8600,77.7900,77.8600,76
2007-08-01,20:05:00,77.8500,77.9500,77.8500,77.8900,297
2007-08-01,20:10:00,77.9000,77.9000,77.8100,77.8200,282
2007-08-01,20:15:00,77.8200,77.9000,77.8200,77.8600,72
2007-08-01,20:20:00,77.8600,77.9500,77.8500,77.8700,280
2007-08-01,20:25:00,77.8700,77.9000,77.7500,77.7600,244
2007-08-01,20:30:00,77.7500,77.8700,77.7500,77.8500,442
2007-08-01,20:35:00,77.8700,77.8900,77.8600,77.8800,89
2007-08-01,20:40:00,77.8800,77.8800,77.8500,77.8700,62
2007-08-01,20:45:00,77.8800,77.8900,77.8500,77.8600,153
2007-08-01,20:50:00,77.8700,78.0000,77.8500,77.9600,605
2007-08-01,20:55:00,77.9500,78.0400,77.8300,77.8700,1359
2007-08-01,21:00:00,77.8700,78.0600,77.8500,77.9900,1715
2007-08-01,21:05:00,77.9900,78.0300,77.9500,77.9500,614
2007-08-01,21:10:00,77.9500,77.9500,77.8600,77.8800,656
2007-08-01,21:15:00,77.8800,77.9200,77.8000,77.8200,1353
2007-08-01,21:20:00,77.8300,77.8700,77.7500,77.7700,1455
2007-08-01,21:25:00,77.7700,77.8900,77.7100,77.8200,1477
2007-08-01,21:30:00,77.8200,77.8500,77.7600,77.7800,1341
2007-08-01,21:35:00,77.7700,77.8200,77.7300,77.7700,1055
2007-08-01,21:40:00,77.7700,77.8500,77.7300,77.8400,606
2007-08-01,21:45:00,77.8500,77.8700,77.6700,77.7100,1753
2007-08-01,21:50:00,77.7100,77.8400,77.7000,77.7500,1347
2007-08-01,21:55:00,77.7400,77.7800,77.7000,77.7100,663
2007-08-01,22:00:00,77.7200,77.7500,77.5900,77.6300,2024
2007-08-01,22:05:00,77.6400,77.7000,77.5900,77.6900,1472
2007-08-01,22:10:00,77.6900,77.7900,77.6700,77.7900,1314
2007-08-01,22:15:00,77.7900,77.8500,77.7800,77.7800,1037
2007-08-01,22:20:00,77.7700,78.2800,77.7600,78.2100,5672
2007-08-01,22:25:00,78.2200,78.7300,78.1800,78.5900,6486
2007-08-01,22:30:00,78.5900,78.6100,78.4100,78.5800,1684
2007-08-01,22:35:00,78.5900,78.6600,78.5300,78.6100,1016
2007-08-01,22:40:00,78.6000,78.7700,78.4100,78.6600,1296
2007-08-01,22:45:00,78.4500,78.6600,77.7700,78.4100,3353
2007-08-01,22:50:00,78.4000,78.4700,77.8600,78.4400,2671
2007-08-01,22:55:00,78.0800,78.5800,77.9100,77.9100,2134
2007-08-01,23:00:00,78.4100,78.4800,77.9000,78.3100,1856
2007-08-01,23:05:00,77.9500,78.3900,77.8200,78.3000,1667
2007-08-01,23:10:00,78.3000,78.3800,77.5100,77.5200,2727
2007-08-01,23:15:00,77.5300,78.4500,77.3700,77.6200,2724
2007-08-01,23:20:00,77.6100,78.4400,77.5600,78.3800,1556
2007-08-01,23:25:00,78.3900,78.4400,77.7500,77.8200,2026
2007-08-01,23:30:00,77.8100,78.4600,77.7600,77.9200,1515
2007-08-01,23:35:00,78.4100,78.4400,77.7700,77.8800,436
2007-08-01,23:40:00,77.8600,77.9600,77.7600,77.9400,191
2007-08-01,23:45:00,77.8000,77.8000,77.7900,77.8000,3
2007-08-01,23:50:00,77.8300,77.9000,77.8000,77.8800,214
2007-08-02,06:15:00,76.7500,76.7700,76.6700,76.6700,121
2007-08-02,06:20:00,76.6700,76.6700,76.6500,76.6700,19
2007-08-02,06:35:00,76.6900,76.6900,76.6900,76.6900,1
2007-08-02,06:40:00,76.7000,76.7000,76.6600,76.6600,6
2007-08-02,06:45:00,76.6600,76.6600,76.6500,76.6500,8
2007-08-02,06:50:00,76.6700,76.6700,76.6700,76.6700,1
2007-08-02,06:55:00,76.6400,76.6400,76.6300,76.6300,3
2007-08-02,07:00:00,76.6500,76.6700,76.6500,76.6600,9
2007-08-02,07:05:00,76.6500,76.6500,76.6300,76.6400,15
2007-08-02,07:10:00,76.6400,76.6400,76.6300,76.6300,3
2007-08-02,07:15:00,76.6300,76.6400,76.6300,76.6300,4
2007-08-02,07:20:00,76.6400,76.6400,76.6200,76.6200,5
2007-08-02,07:25:00,76.6400,76.6400,76.6400,76.6400,9
2007-08-02,07:30:00,76.6500,76.6500,76.6500,76.6500,2
2007-08-02,07:35:00,76.6500,76.6500,76.6500,76.6500,2
2007-08-02,07:40:00,76.6500,76.6500,76.6500,76.6500,2
2007-08-02,07:45:00,76.6500,76.6900,76.6500,76.6800,28
2007-08-02,07:50:00,76.6600,76.6600,76.6300,76.6400,17
2007-08-02,07:55:00,76.6400,76.6600,76.6400,76.6400,7
2007-08-02,08:00:00,76.6500,76.6500,76.6200,76.6200,7
2007-08-02,08:05:00,76.6300,76.6300,76.5800,76.5800,34
2007-08-02,08:10:00,76.5800,76.5800,76.5400,76.5400,35
2007-08-02,08:15:00,76.5300,76.6300,76.5300,76.6100,44
2007-08-02,08:20:00,76.6100,76.6400,76.6100,76.6300,17
2007-08-02,08:25:00,76.6500,76.6500,76.6500,76.6500,11
2007-08-02,08:30:00,76.6600,76.6900,76.6500,76.6900,32
2007-08-02,08:35:00,76.6700,76.6700,76.6700,76.6700,2
2007-08-02,08:40:00,76.6800,76.6800,76.6800,76.6800,3
2007-08-02,08:45:00,76.6700,76.6700,76.6600,76.6600,6
2007-08-02,08:55:00,76.6800,76.6800,76.6800,76.6800,1
2007-08-02,09:00:00,76.6600,76.6700,76.6600,76.6600,4
2007-08-02,09:05:00,76.6800,76.6800,76.6800,76.6800,1
2007-08-02,09:10:00,76.6800,76.6900,76.6800,76.6900,8
2007-08-02,09:15:00,76.7000,76.7000,76.6900,76.7000,10
2007-08-02,09:20:00,76.7100,76.7400,76.7100,76.7400,20
2007-08-02,09:25:00,76.7300,76.7400,76.7300,76.7400,5
2007-08-02,09:30:00,76.7400,76.7500,76.7400,76.7500,22
2007-08-02,09:35:00,76.7500,76.7500,76.6700,76.6700,24
2007-08-02,09:40:00,76.6900,76.6900,76.6900,76.6900,5
2007-08-02,09:45:00,76.7000,76.7100,76.7000,76.7100,14
2007-08-02,09:50:00,76.7100,76.7400,76.7000,76.7300,41
2007-08-02,09:55:00,76.7400,76.7400,76.7000,76.7000,9
2007-08-02,10:00:00,76.7300,76.7300,76.7300,76.7300,8
2007-08-02,10:05:00,76.7200,76.7500,76.7200,76.7500,4
2007-08-02,10:10:00,76.7400,76.7400,76.7200,76.7200,3
2007-08-02,10:15:00,76.7200,76.7200,76.7200,76.7200,1
2007-08-02,10:25:00,76.7400,76.7400,76.7400,76.7400,1
2007-08-02,10:30:00,76.7500,76.7500,76.7400,76.7400,5
2007-08-02,10:35:00,76.7300,76.7300,76.6700,76.6700,33
2007-08-02,10:40:00,76.7000,76.7200,76.6900,76.6900,9
2007-08-02,10:45:00,76.7200,76.7200,76.7200,76.7200,2
2007-08-02,10:50:00,76.7100,76.7100,76.7100,76.7100,16
2007-08-02,10:55:00,76.7100,76.7100,76.7000,76.7000,5
2007-08-02,11:00:00,76.7100,76.7100,76.7100,76.7100,2
2007-08-02,11:05:00,76.7000,76.7000,76.6800,76.7000,6
2007-08-02,11:15:00,76.7100,76.7100,76.7100,76.7100,2
2007-08-02,11:20:00,76.6900,76.6900,76.6900,76.6900,3
2007-08-02,11:30:00,76.6800,76.6900,76.6800,76.6900,8
2007-08-02,11:35:00,76.6900,76.6900,76.6900,76.6900,1
2007-08-02,11:45:00,76.6700,76.6900,76.6700,76.6900,4
2007-08-02,11:50:00,76.6700,76.6700,76.6700,76.6700,1
2007-08-02,11:55:00,76.6600,76.6600,76.6600,76.6600,2
2007-08-02,12:00:00,76.6800,76.7000,76.6400,76.6400,29
2007-08-02,12:05:00,76.6400,76.6400,76.6400,76.6400,1
2007-08-02,12:10:00,76.6400,76.6400,76.6400,76.6400,1
2007-08-02,12:15:00,76.6600,76.6600,76.6500,76.6500,21
2007-08-02,12:20:00,76.6500,76.6500,76.6500,76.6500,2
2007-08-02,12:25:00,76.6500,76.6500,76.6500,76.6500,5
2007-08-02,12:30:00,76.6400,76.6400,76.6300,76.6400,13
2007-08-02,12:35:00,76.6300,76.6400,76.6300,76.6400,11
2007-08-02,12:40:00,76.6400,76.6600,76.6300,76.6500,22
2007-08-02,12:45:00,76.6500,76.6700,76.6500,76.6700,8
2007-08-02,12:55:00,76.6600,76.6600,76.6600,76.6600,2
2007-08-02,13:00:00,76.6900,76.6900,76.6900,76.6900,1
2007-08-02,13:05:00,76.6700,76.6700,76.6700,76.6700,1
2007-08-02,13:15:00,76.6800,76.7600,76.6800,76.7600,54
2007-08-02,13:20:00,76.7600,76.7700,76.7600,76.7700,7
2007-08-02,13:30:00,76.7700,76.7700,76.7700,76.7700,2
2007-08-02,13:35:00,76.7600,76.7700,76.7600,76.7600,9
2007-08-02,13:40:00,76.7600,76.7700,76.7500,76.7600,43
2007-08-02,13:45:00,76.7600,76.7600,76.7500,76.7500,16
2007-08-02,13:50:00,76.7500,76.7500,76.7400,76.7400,3
2007-08-02,13:55:00,76.7400,76.7400,76.7300,76.7300,7
2007-08-02,14:00:00,76.7200,76.7200,76.7200,76.7200,4
2007-08-02,14:05:00,76.7200,76.7200,76.7100,76.7100,8
2007-08-02,14:10:00,76.7200,76.7200,76.7100,76.7100,3
2007-08-02,14:15:00,76.7100,76.7100,76.7000,76.7000,12
2007-08-02,14:20:00,76.6900,76.6900,76.6500,76.6600,16
2007-08-02,14:25:00,76.6700,76.6700,76.6700,76.6700,1
2007-08-02,14:30:00,76.6800,76.6900,76.6400,76.6400,23
2007-08-02,14:35:00,76.6300,76.6300,76.6000,76.6100,8
2007-08-02,14:40:00,76.6000,76.6200,76.6000,76.6000,38
2007-08-02,14:45:00,76.5800,76.5900,76.4700,76.5000,120
2007-08-02,14:50:00,76.5000,76.5000,76.4200,76.4600,159
2007-08-02,14:55:00,76.4500,76.4600,76.4200,76.4400,102
2007-08-02,15:00:00,76.4600,76.4800,76.4200,76.4800,96
2007-08-02,15:05:00,76.4800,76.5000,76.4500,76.4900,97
2007-08-02,15:10:00,76.4900,76.5200,76.4800,76.5000,84
2007-08-02,15:15:00,76.5000,76.5100,76.4800,76.5000,34
2007-08-02,15:20:00,76.4900,76.5000,76.4400,76.4600,82
2007-08-02,15:25:00,76.4400,76.4500,76.3100,76.3600,234
2007-08-02,15:30:00,76.3700,76.3800,76.2700,76.2800,426
2007-08-02,15:35:00,76.2900,76.3200,76.2100,76.2800,407
2007-08-02,15:40:00,76.2800,76.3000,76.2500,76.2700,106
2007-08-02,15:45:00,76.2600,76.3000,76.1600,76.1900,370
2007-08-02,15:50:00,76.2000,76.3100,76.2000,76.2400,134
2007-08-02,15:55:00,76.2300,76.2800,76.2100,76.2600,76
2007-08-02,16:00:00,76.2800,76.3400,76.2700,76.2700,90
2007-08-02,16:05:00,76.2800,76.3000,76.2600,76.3000,37
2007-08-02,16:10:00,76.3000,76.3800,76.2900,76.3700,150
2007-08-02,16:15:00,76.3600,76.3700,76.2800,76.2800,65
2007-08-02,16:20:00,76.2800,76.3600,76.2500,76.3400,89
2007-08-02,16:25:00,76.3400,76.3800,76.2900,76.3000,165
2007-08-02,16:30:00,76.3100,76.3100,76.2100,76.2500,227
2007-08-02,16:35:00,76.2600,76.2800,76.1500,76.2600,263
2007-08-02,16:40:00,76.2400,76.3000,76.1700,76.2200,155
2007-08-02,16:45:00,76.1900,76.2100,76.1400,76.1400,183
2007-08-02,16:50:00,76.1400,76.1900,76.1300,76.1900,73
2007-08-02,16:55:00,76.1700,76.1900,76.1700,76.1900,40
2007-08-02,17:00:00,76.1800,76.2100,76.1600,76.1900,172
2007-08-02,17:05:00,76.1700,76.1800,75.9100,75.9100,563
2007-08-02,17:10:00,75.9100,75.9200,75.8000,75.8000,818
2007-08-02,17:15:00,75.8000,75.8300,75.7100,75.7300,833
2007-08-02,17:20:00,75.7300,75.8000,75.7100,75.8000,162
2007-08-02,17:25:00,75.8000,75.8800,75.7800,75.8500,274
2007-08-02,17:30:00,75.8300,75.8300,75.5200,75.5800,585
2007-08-02,17:35:00,75.5700,75.7000,75.5400,75.7000,304
2007-08-02,17:40:00,75.7000,75.7600,75.6900,75.7300,143
2007-08-02,17:45:00,75.7400,75.8100,75.7300,75.8100,101
2007-08-02,17:50:00,75.8200,75.8900,75.7800,75.8000,187
2007-08-02,17:55:00,75.7900,75.9200,75.7700,75.9200,225
2007-08-02,18:00:00,75.9200,75.9300,75.8300,75.8400,98
2007-08-02,18:05:00,75.8500,75.8700,75.7800,75.7800,137
2007-08-02,18:10:00,75.8000,75.8500,75.7800,75.8200,33
2007-08-02,18:15:00,75.8500,75.8800,75.8300,75.8300,26
2007-08-02,18:20:00,75.8100,75.8400,75.7800,75.8000,38
2007-08-02,18:25:00,75.8000,75.8200,75.7700,75.8000,73
2007-08-02,18:30:00,75.7700,75.7800,75.6600,75.7500,211
2007-08-02,18:35:00,75.7700,75.7900,75.7300,75.7300,56
2007-08-02,18:40:00,75.7400,75.7500,75.7200,75.7300,152
2007-08-02,18:45:00,75.7200,75.8900,75.7200,75.8700,161
2007-08-02,18:50:00,75.8700,75.8900,75.7500,75.7500,54
2007-08-02,18:55:00,75.7700,75.8200,75.7600,75.7600,65
2007-08-02,19:00:00,75.7600,75.8800,75.7600,75.8500,131
2007-08-02,19:05:00,75.8600,75.8800,75.7800,75.8000,230
2007-08-02,19:10:00,75.8200,75.8400,75.7800,75.8400,52
2007-08-02,19:15:00,75.8500,75.9900,75.8500,75.9900,234
2007-08-02,19:20:00,75.9800,76.2500,75.9800,76.1600,795
2007-08-02,19:25:00,76.1900,76.2700,76.1700,76.2200,402
2007-08-02,19:30:00,76.2400,76.3000,76.1800,76.2200,438
2007-08-02,19:35:00,76.2400,76.3500,76.2200,76.3300,437
2007-08-02,19:40:00,76.3300,76.3500,76.0700,76.1400,812
2007-08-02,19:45:00,76.1200,76.2000,76.0600,76.1600,321
2007-08-02,19:50:00,76.1600,76.2000,76.1100,76.1300,161
2007-08-02,19:55:00,76.1300,76.1800,76.1000,76.1400,246
2007-08-02,20:00:00,76.1200,76.1300,76.0700,76.0900,212
2007-08-02,20:05:00,76.1100,76.1500,76.1100,76.1400,99
2007-08-02,20:10:00,76.1400,76.2300,76.1300,76.2200,234
2007-08-02,20:15:00,76.2200,76.2500,76.1700,76.2200,188
2007-08-02,20:20:00,76.2200,76.2800,76.2100,76.2800,216
2007-08-02,20:25:00,76.2800,76.3100,76.2600,76.3100,271
2007-08-02,20:30:00,76.3200,76.4500,76.3100,76.3700,1248
2007-08-02,20:35:00,76.3600,76.4400,76.3300,76.3900,549
2007-08-02,20:40:00,76.4000,76.4100,76.3200,76.3300,100
2007-08-02,20:45:00,76.3200,76.3500,76.2700,76.2700,251
2007-08-02,20:50:00,76.2600,76.3000,76.1000,76.1200,928
2007-08-02,20:55:00,76.1200,76.2200,76.1000,76.2200,655
2007-08-02,21:00:00,76.2200,76.3900,76.2100,76.2500,1976
2007-08-02,21:05:00,76.2400,76.3000,76.1800,76.2200,1001
2007-08-02,21:10:00,76.2200,76.2700,76.0900,76.2500,2051
2007-08-02,21:15:00,76.2500,76.3700,76.2200,76.2700,875
2007-08-02,21:20:00,76.2700,76.6300,76.2700,76.6200,2896
2007-08-02,21:25:00,76.6100,76.7900,76.5700,76.6700,3431
2007-08-02,21:30:00,76.6700,76.7200,76.4500,76.4800,2065
2007-08-02,21:35:00,76.4900,76.8700,76.4900,76.7600,3059
2007-08-02,21:40:00,76.7500,76.7700,76.6300,76.7200,1497
2007-08-02,21:45:00,76.7200,76.7200,76.2600,76.4400,2900
2007-08-02,21:50:00,76.4300,76.4800,76.3600,76.4300,1107
2007-08-02,21:55:00,76.4400,76.4900,76.3200,76.4500,1169
2007-08-02,22:00:00,76.4400,76.6700,76.3100,76.5900,2543
2007-08-02,22:05:00,76.5900,76.7500,76.5600,76.6500,1496
2007-08-02,22:10:00,76.6600,76.8700,76.6000,76.7400,2175
2007-08-02,22:15:00,76.7300,76.7900,76.6200,76.7200,1218
2007-08-02,22:20:00,76.7200,76.7200,76.5300,76.6500,1034
2007-08-02,22:25:00,76.6600,76.8400,76.5700,76.5800,1660
2007-08-02,22:30:00,76.5800,76.7100,76.5000,76.6500,1867
2007-08-02,22:35:00,76.6800,76.7900,76.6500,76.7800,2035
2007-08-02,22:40:00,76.7700,76.8200,76.6900,76.7600,1476
2007-08-02,22:45:00,76.7700,76.9600,76.7600,76.8700,3317
2007-08-02,22:50:00,76.8700,76.9500,76.7300,76.9000,2038
2007-08-02,22:55:00,76.9000,77.0700,76.8300,77.0400,3681
2007-08-02,23:00:00,77.0400,77.3300,76.9900,77.1900,3930
2007-08-02,23:05:00,77.2000,77.2900,77.1300,77.2000,3186
2007-08-02,23:10:00,77.2100,77.3700,77.1600,77.1700,3374
2007-08-02,23:15:00,77.1600,77.2900,77.1200,77.2100,2974
2007-08-02,23:20:00,77.2100,77.2300,77.1000,77.1200,1987
2007-08-02,23:25:00,77.1200,77.1200,76.9500,77.0800,2631
2007-08-02,23:30:00,77.0600,77.1200,76.9500,76.9700,1444
2007-08-02,23:35:00,76.9600,77.1500,76.9500,77.0400,1188
2007-08-02,23:40:00,77.0400,77.3100,77.0100,77.3000,1008
2007-08-02,23:45:00,77.3000,77.3200,77.1200,77.1400,1043
2007-08-02,23:50:00,77.1300,77.2400,77.1000,77.1800,1013
2007-08-02,23:55:00,77.2000,77.2900,77.1600,77.2500,1032
2007-08-03,00:00:00,77.2400,77.3500,77.1800,77.3300,1426
2007-08-03,00:05:00,77.3400,77.4400,77.2700,77.3300,3842
2007-08-03,00:10:00,77.3300,77.3800,77.1700,77.2000,1136
2007-08-03,00:15:00,77.2000,77.2600,77.1300,77.1700,917
2007-08-03,00:20:00,77.1500,77.2300,77.1000,77.2300,1118
2007-08-03,00:25:00,77.2300,77.3400,77.2200,77.2800,691
2007-08-03,00:30:00,77.2700,77.3300,77.1500,77.1900,784
2007-08-03,00:35:00,77.2000,77.2000,77.0500,77.1300,1491
2007-08-03,00:40:00,77.1200,77.1900,77.1000,77.1900,1136
2007-08-03,00:45:00,77.1900,77.2000,77.1400,77.1500,545
2007-08-03,00:50:00,77.1500,77.2900,77.0500,77.1500,2056
2007-08-03,00:55:00,77.1600,77.2000,77.1500,77.1700,503
2007-08-03,01:00:00,77.1600,77.3000,77.1300,77.1500,860
2007-08-03,01:05:00,77.1500,77.1500,77.0600,77.1300,640
2007-08-03,01:10:00,77.1300,77.2400,77.0800,77.1000,873
2007-08-03,01:15:00,77.1000,77.1200,76.9500,76.9600,2098
2007-08-03,01:20:00,76.9500,77.0000,76.8400,76.9000,2276
2007-08-03,01:25:00,76.9000,76.9100,76.6300,76.7200,3584
2007-08-03,01:30:00,76.7200,76.8000,76.3600,76.4300,3816
2007-08-03,01:35:00,76.4500,76.6400,76.4500,76.6300,1735
2007-08-03,01:40:00,76.6400,76.8000,76.6300,76.7700,1675
2007-08-03,01:45:00,76.7600,76.9400,76.7400,76.8300,2079
2007-08-03,01:50:00,76.8300,76.8400,76.5900,76.6600,1358
2007-08-03,01:55:00,76.6600,76.7600,76.5700,76.7100,1461
2007-08-03,02:00:00,76.7100,76.8000,76.6200,76.7000,838
2007-08-03,02:05:00,76.7000,76.7900,76.3700,76.4500,2024
2007-08-03,02:10:00,76.4500,76.6800,76.4300,76.5300,1865
2007-08-03,02:15:00,76.5300,76.7000,76.5100,76.6100,1303
2007-08-03,02:20:00,76.6100,76.6200,76.5000,76.5500,1601
2007-08-03,02:25:00,76.5500,76.9200,76.5500,76.8800,4953
2007-08-03,02:30:00,76.8700,76.9000,76.8000,76.8800,1499
2007-08-03,02:35:00,76.9000,76.9200,76.9000,76.9000,318
2007-08-03,02:40:00,76.9000,76.9400,76.8600,76.9100,205
2007-08-03,02:45:00,76.9200,76.9300,76.9100,76.9200,124
2007-08-03,02:50:00,76.9200,76.9500,76.8800,76.9000,225
2007-08-03,02:55:00,76.9000,76.9000,76.8600,76.8700,189
2007-08-03,03:00:00,76.8700,76.8800,76.8500,76.8700,86
2007-08-03,03:05:00,76.8600,76.8800,76.8500,76.8500,138
2007-08-03,03:10:00,76.8600,76.8700,76.8300,76.8300,227
2007-08-03,03:15:00,76.8400,76.8600,76.8300,76.8600,30
2007-08-03,03:20:00,76.8500,76.9000,76.8500,76.9000,131
2007-08-03,03:25:00,76.8900,76.9100,76.8800,76.9100,39
2007-08-03,03:30:00,76.9100,76.9300,76.8800,76.9300,52
2007-08-03,03:35:00,76.9200,76.9400,76.9000,76.9400,76
2007-08-03,03:40:00,76.9400,76.9600,76.9100,76.9500,201
2007-08-03,03:45:00,76.9500,76.9500,76.9100,76.9300,193
2007-08-03,03:50:00,76.9200,76.9200,76.8900,76.9000,40
2007-08-03,03:55:00,76.8900,76.9100,76.8900,76.9100,18
2007-08-03,04:00:00,76.9100,76.9500,76.9100,76.9500,9
2007-08-03,04:05:00,76.9300,76.9300,76.9200,76.9300,29
2007-08-03,04:10:00,76.9300,76.9500,76.9300,76.9500,12
2007-08-03,04:15:00,76.9500,76.9500,76.9300,76.9400,17
2007-08-03,04:20:00,76.9400,76.9500,76.9200,76.9300,51
2007-08-03,04:25:00,76.9300,76.9300,76.9300,76.9300,3
2007-08-03,04:30:00,76.9300,76.9300,76.9000,76.9000,31
2007-08-03,04:35:00,76.9100,76.9100,76.8900,76.9100,18
2007-08-03,04:40:00,76.9000,76.9000,76.9000,76.9000,4
2007-08-03,04:45:00,76.9400,76.9600,76.9300,76.9600,37
2007-08-03,04:50:00,76.9600,76.9700,76.9200,76.9300,44
2007-08-03,04:55:00,76.9200,76.9500,76.9200,76.9400,19
2007-08-03,05:00:00,76.9200,76.9500,76.9200,76.9300,21
2007-08-03,05:05:00,76.9500,76.9600,76.9100,76.9200,54
2007-08-03,05:10:00,76.9500,76.9800,76.9100,76.9800,42
2007-08-03,06:00:00,76.8900,76.9700,76.8800,76.8800,22
2007-08-03,06:05:00,76.9000,76.9000,76.8600,76.8800,31
2007-08-03,06:15:00,76.8800,76.8800,76.8500,76.8500,51
2007-08-03,06:20:00,76.8600,76.8600,76.8600,76.8600,1
2007-08-03,06:25:00,76.8500,76.8500,76.8500,76.8500,3
2007-08-03,06:30:00,76.8600,76.8900,76.8600,76.8900,11
2007-08-03,06:55:00,76.8600,76.9000,76.8600,76.8700,6
2007-08-03,07:05:00,76.8900,76.8900,76.8800,76.8800,2
2007-08-03,07:10:00,76.8900,76.8900,76.8900,76.8900,2
2007-08-03,07:15:00,76.8700,76.8700,76.8600,76.8600,18
2007-08-03,07:20:00,76.8600,76.8600,76.8600,76.8600,7
2007-08-03,07:30:00,76.8600,76.8600,76.8600,76.8600,1
2007-08-03,07:35:00,76.8900,76.8900,76.8900,76.8900,1
2007-08-03,07:40:00,76.8900,76.8900,76.8900,76.8900,1
2007-08-03,07:50:00,76.9000,76.9000,76.9000,76.9000,4
2007-08-03,07:55:00,76.8800,76.9100,76.8800,76.9100,5
2007-08-03,08:10:00,76.8900,76.8900,76.8300,76.8300,23
2007-08-03,08:15:00,76.8200,76.8800,76.8200,76.8500,24
2007-08-03,08:20:00,76.8600,76.8800,76.8600,76.8700,9
2007-08-03,08:30:00,76.8800,76.8800,76.8600,76.8700,8
2007-08-03,08:35:00,76.8700,76.8700,76.8700,76.8700,1
2007-08-03,08:40:00,76.8600,76.8700,76.8600,76.8700,8
2007-08-03,08:45:00,76.8800,76.8800,76.8500,76.8500,6
2007-08-03,08:55:00,76.8700,76.9000,76.8700,76.9000,6
2007-08-03,09:00:00,76.8900,76.8900,76.8900,76.8900,1
2007-08-03,09:10:00,76.8800,76.8800,76.8400,76.8400,7
2007-08-03,09:15:00,76.8400,76.8400,76.8400,76.8400,2
2007-08-03,09:20:00,76.8200,76.8300,76.8200,76.8300,3
2007-08-03,09:25:00,76.8400,76.8400,76.8300,76.8300,9
2007-08-03,09:30:00,76.8200,76.8600,76.8200,76.8600,26
2007-08-03,09:35:00,76.8500,76.8800,76.8500,76.8800,30
2007-08-03,09:40:00,76.8800,76.8900,76.8600,76.8600,10
2007-08-03,09:45:00,76.8600,76.8600,76.8300,76.8300,7
2007-08-03,09:55:00,76.8300,76.8300,76.8000,76.8300,40
2007-08-03,10:05:00,76.8400,76.8500,76.8300,76.8300,5
2007-08-03,10:15:00,76.8200,76.8200,76.8200,76.8200,2
2007-08-03,10:20:00,76.8200,76.8300,76.8200,76.8300,3
2007-08-03,10:25:00,76.8300,76.8300,76.8200,76.8200,2
2007-08-03,10:30:00,76.8400,76.8400,76.8200,76.8200,2
2007-08-03,10:35:00,76.8400,76.9100,76.8400,76.8900,110
2007-08-03,10:45:00,76.8700,76.8700,76.8700,76.8700,1
2007-08-03,10:50:00,76.8800,76.8800,76.8600,76.8600,6
2007-08-03,11:00:00,76.8600,76.8600,76.8300,76.8300,5
2007-08-03,11:05:00,76.8200,76.8300,76.8200,76.8300,9
2007-08-03,11:15:00,76.8200,76.8300,76.8200,76.8300,6
2007-08-03,11:20:00,76.8300,76.8400,76.8300,76.8400,2
2007-08-03,11:25:00,76.8300,76.8300,76.8300,76.8300,1
2007-08-03,11:30:00,76.8200,76.8300,76.8000,76.8200,25
2007-08-03,11:35:00,76.8200,76.8400,76.8200,76.8400,32
2007-08-03,11:40:00,76.8500,76.8500,76.8400,76.8400,4
2007-08-03,11:50:00,76.8300,76.8400,76.8300,76.8400,2
2007-08-03,12:00:00,76.8500,76.8800,76.8500,76.8500,14
2007-08-03,12:05:00,76.8800,76.8800,76.8700,76.8700,37
2007-08-03,12:10:00,76.8900,76.8900,76.8900,76.8900,3
2007-08-03,12:15:00,76.9000,76.9000,76.9000,76.9000,2
2007-08-03,12:30:00,76.8600,76.8700,76.8400,76.8400,20
2007-08-03,12:35:00,76.8600,76.8600,76.8400,76.8400,2
2007-08-03,12:40:00,76.8500,76.8700,76.8500,76.8500,6
2007-08-03,12:45:00,76.8500,76.8500,76.8500,76.8500,1
2007-08-03,12:50:00,76.8400,76.8400,76.8200,76.8300,3
2007-08-03,12:55:00,76.8200,76.8200,76.8200,76.8200,4
2007-08-03,13:00:00,76.8200,76.8300,76.8200,76.8200,3
2007-08-03,13:15:00,76.8100,76.8100,76.7800,76.7800,6
2007-08-03,13:20:00,76.7800,76.7800,76.7700,76.7700,18
2007-08-03,13:25:00,76.7700,76.8000,76.7500,76.7700,43
2007-08-03,13:30:00,76.7800,76.7800,76.7700,76.7700,5
2007-08-03,13:35:00,76.7700,76.7700,76.7700,76.7700,1
2007-08-03,13:40:00,76.7900,76.8300,76.7900,76.8300,7
2007-08-03,13:45:00,76.8200,76.8200,76.7800,76.7800,7
2007-08-03,13:50:00,76.7800,76.7800,76.7800,76.7800,1
2007-08-03,13:55:00,76.7700,76.7900,76.7700,76.7900,7
2007-08-03,14:05:00,76.7900,76.8200,76.7900,76.8000,10
2007-08-03,14:15:00,76.8000,76.8200,76.8000,76.8000,15
2007-08-03,14:20:00,76.8000,76.8000,76.7500,76.7700,49
2007-08-03,14:25:00,76.7700,76.7900,76.7600,76.7700,8
2007-08-03,14:30:00,76.7500,76.7500,76.7500,76.7500,1
2007-08-03,14:35:00,76.7600,76.7600,76.7600,76.7600,2
2007-08-03,14:45:00,76.7600,76.7600,76.7600,76.7600,1
2007-08-03,14:50:00,76.7500,76.7500,76.7000,76.7200,68
2007-08-03,14:55:00,76.7600,76.7600,76.7000,76.7200,9
2007-08-03,15:00:00,76.7200,76.7400,76.7200,76.7200,16
2007-08-03,15:05:00,76.7300,76.7300,76.7300,76.7300,5
2007-08-03,15:10:00,76.7500,76.7900,76.7500,76.7900,10
2007-08-03,15:15:00,76.7900,76.9000,76.7800,76.8600,51
2007-08-03,15:20:00,76.8600,76.8700,76.8500,76.8700,10
2007-08-03,15:25:00,76.8800,76.9000,76.8300,76.8400,71
2007-08-03,15:30:00,76.8500,76.9300,76.8500,76.9300,43
2007-08-03,15:35:00,76.9300,77.0300,76.9200,76.9900,121
2007-08-03,15:40:00,76.9700,77.0400,76.9700,76.9800,78
2007-08-03,15:45:00,76.9800,77.0200,76.9800,77.0000,68
2007-08-03,15:50:00,77.0100,77.0300,76.9700,77.0000,83
2007-08-03,15:55:00,77.0000,77.0100,76.9200,76.9300,198
2007-08-03,16:00:00,76.9300,76.9300,76.8600,76.9000,72
2007-08-03,16:05:00,76.9000,76.9500,76.9000,76.9100,11
2007-08-03,16:10:00,76.9100,76.9500,76.9100,76.9400,44
2007-08-03,16:15:00,76.9400,76.9500,76.8900,76.8900,64
2007-08-03,16:20:00,76.9000,76.9000,76.8700,76.8700,30
2007-08-03,16:25:00,76.8700,76.8700,76.7500,76.8200,91
2007-08-03,16:30:00,76.8000,76.8500,76.7900,76.8100,29
2007-08-03,16:35:00,76.8200,76.9600,76.8200,76.9500,70
2007-08-03,16:40:00,76.9200,76.9200,76.8500,76.8800,16
2007-08-03,16:45:00,76.8800,76.8900,76.8300,76.8500,39
2007-08-03,16:50:00,76.8400,76.8400,76.7800,76.7800,77
2007-08-03,16:55:00,76.7700,76.7700,76.6600,76.6900,114
2007-08-03,17:00:00,76.6800,76.6900,76.5300,76.5400,612
2007-08-03,17:05:00,76.5500,76.5600,76.4800,76.5500,255
2007-08-03,17:10:00,76.5400,76.6000,76.5200,76.5700,116
2007-08-03,17:15:00,76.6000,76.6100,76.5700,76.6000,146
2007-08-03,17:20:00,76.6000,76.6100,76.5500,76.5800,87
2007-08-03,17:25:00,76.5900,76.6200,76.5700,76.6000,78
2007-08-03,17:30:00,76.6000,76.6000,76.5800,76.5900,40
2007-08-03,17:35:00,76.6000,76.6100,76.5300,76.5600,157
2007-08-03,17:40:00,76.5800,76.6600,76.5700,76.6600,74
2007-08-03,17:45:00,76.6700,76.7100,76.6600,76.6900,61
2007-08-03,17:50:00,76.6800,76.6800,76.6300,76.6700,40
2007-08-03,17:55:00,76.6800,76.6900,76.6600,76.6800,36
2007-08-03,18:00:00,76.6900,76.7000,76.6700,76.6900,37
2007-08-03,18:05:00,76.7000,76.7000,76.6500,76.6800,35
2007-08-03,18:10:00,76.6800,76.7800,76.6800,76.7700,162
2007-08-03,18:15:00,76.7700,76.8200,76.7500,76.7900,50
2007-08-03,18:20:00,76.7900,76.8800,76.7600,76.8000,90
2007-08-03,18:25:00,76.8000,76.8700,76.8000,76.8700,52
2007-08-03,18:30:00,76.8700,77.0000,76.8700,76.9700,138
2007-08-03,18:35:00,76.9700,76.9700,76.7600,76.8100,428
2007-08-03,18:40:00,76.8000,76.8300,76.8000,76.8300,13
2007-08-03,18:45:00,76.8300,76.8300,76.8300,76.8300,2
2007-08-03,18:50:00,76.8300,76.8400,76.8200,76.8200,43
2007-08-03,18:55:00,76.8400,76.9900,76.8400,76.9400,68
2007-08-03,19:00:00,76.9500,76.9600,76.8800,76.8900,39
2007-08-03,19:05:00,76.9100,76.9500,76.8900,76.9200,64
2007-08-03,19:10:00,76.9200,76.9400,76.9100,76.9400,41
2007-08-03,19:15:00,76.9400,76.9500,76.9200,76.9300,17
2007-08-03,19:20:00,76.9300,76.9500,76.9300,76.9400,24
2007-08-03,19:25:00,76.9300,77.0200,76.9100,77.0100,146
2007-08-03,19:30:00,77.0100,77.2000,77.0000,77.1900,631
2007-08-03,19:35:00,77.1800,77.3100,77.1600,77.2600,524
2007-08-03,19:40:00,77.2600,77.3600,77.2500,77.2900,627
2007-08-03,19:45:00,77.2800,77.2800,77.2300,77.2400,314
2007-08-03,19:50:00,77.2400,77.3200,77.2400,77.3100,264
2007-08-03,19:55:00,77.3200,77.3200,77.2600,77.2600,290
2007-08-03,20:00:00,77.2600,77.2800,77.2100,77.2700,126
2007-08-03,20:05:00,77.2600,77.2600,77.1700,77.1700,70
2007-08-03,20:10:00,77.1600,77.2300,77.1500,77.2200,127
2007-08-03,20:15:00,77.2300,77.2600,77.1900,77.2000,208
2007-08-03,20:20:00,77.2000,77.2200,77.1800,77.1900,139
2007-08-03,20:25:00,77.1800,77.2000,77.1400,77.2000,128
2007-08-03,20:30:00,77.2000,77.2200,77.1500,77.1700,257
2007-08-03,20:35:00,77.1600,77.1800,76.9600,77.1300,934
2007-08-03,20:40:00,77.1300,77.1300,76.9600,76.9800,437
2007-08-03,20:45:00,76.9800,77.0300,76.9000,77.0200,590
2007-08-03,20:50:00,77.0200,77.0800,76.9700,77.0000,271
2007-08-03,20:55:00,76.9900,77.0500,76.9700,77.0200,226
2007-08-03,21:00:00,77.0200,77.0500,76.9200,76.9700,1180
2007-08-03,21:05:00,76.9800,77.2400,76.9700,77.1300,1559
2007-08-03,21:10:00,77.1400,77.3100,77.1300,77.2200,2121
2007-08-03,21:15:00,77.2300,77.2300,77.0200,77.0800,1069
2007-08-03,21:20:00,77.0700,77.1000,76.9600,77.0300,1057
2007-08-03,21:25:00,77.0300,77.0800,76.8200,76.8800,2325
2007-08-03,21:30:00,76.8900,76.9300,76.7600,76.7800,1380
2007-08-03,21:35:00,76.7900,76.7900,76.6800,76.7100,1495
2007-08-03,21:40:00,76.7000,76.7100,76.4600,76.6200,3048
2007-08-03,21:45:00,76.6200,76.6500,76.5200,76.5800,1205
2007-08-03,21:50:00,76.5900,76.6200,76.5100,76.6000,1063
2007-08-03,21:55:00,76.6000,76.6700,76.5500,76.6300,1157
2007-08-03,22:00:00,76.6300,76.8600,76.6200,76.7800,2344
2007-08-03,22:05:00,76.7900,76.9000,76.5700,76.6200,2293
2007-08-03,22:10:00,76.6200,76.6400,76.3300,76.3400,2591
2007-08-03,22:15:00,76.3400,76.3500,76.1300,76.2000,5653
2007-08-03,22:20:00,76.2000,76.3400,75.8000,75.9100,7179
2007-08-03,22:25:00,75.9100,75.9200,75.7000,75.8500,4802
2007-08-03,22:30:00,75.8500,76.0900,75.8200,76.0300,3057
2007-08-03,22:35:00,76.0300,76.1400,75.9900,76.0800,2323
2007-08-03,22:40:00,76.0700,76.0800,75.8600,75.9100,2670
2007-08-03,22:45:00,75.9100,76.0800,75.8700,75.9800,2130
2007-08-03,22:50:00,75.9800,75.9900,75.7700,75.7800,1751
2007-08-03,22:55:00,75.7800,75.9000,75.7700,75.8900,1060
2007-08-03,23:00:00,75.9000,76.0000,75.8500,75.9900,1928
2007-08-03,23:05:00,75.9800,76.0500,75.8600,75.9000,3100
2007-08-03,23:10:00,75.9000,76.0000,75.8900,76.0000,1880
2007-08-03,23:15:00,76.0000,76.0500,75.9200,75.9400,2063
2007-08-03,23:20:00,75.9500,75.9900,75.8600,75.8800,1204
2007-08-03,23:25:00,75.8900,75.9300,75.8000,75.9200,1973
2007-08-03,23:30:00,75.9300,75.9300,75.6600,75.6600,5062
2007-08-03,23:35:00,75.6600,75.7600,75.5800,75.7200,3652
2007-08-03,23:40:00,75.7100,75.9100,75.6800,75.8500,1962
2007-08-03,23:45:00,75.8500,75.8900,75.7600,75.8000,1308
2007-08-03,23:50:00,75.8000,75.8000,75.6100,75.7100,1638
2007-08-03,23:55:00,75.7200,75.8400,75.7100,75.8000,1349
2007-08-04,00:00:00,75.7900,75.8600,75.6700,75.7800,1627
2007-08-04,00:05:00,75.7800,75.8500,75.7600,75.8400,680
2007-08-04,00:10:00,75.8500,75.9100,75.8100,75.8400,1583
2007-08-04,00:15:00,75.8500,75.9700,75.8000,75.9000,1746
2007-08-04,00:20:00,75.9000,76.0300,75.8900,75.9800,1323
2007-08-04,00:25:00,75.9800,76.0200,75.9100,75.9400,889
2007-08-04,00:30:00,75.9300,75.9300,75.7800,75.8300,890
2007-08-04,00:35:00,75.8400,75.9000,75.7300,75.8700,841
2007-08-04,00:40:00,75.8900,75.9000,75.7400,75.8000,522
2007-08-04,00:45:00,75.7900,76.0000,75.7600,76.0000,953
2007-08-04,00:50:00,75.9900,76.0400,75.9000,75.9900,1449
2007-08-04,00:55:00,75.9900,76.1000,75.9700,76.0400,2149
2007-08-04,01:00:00,76.0400,76.0500,75.9200,75.9700,1334
2007-08-04,01:05:00,75.9700,76.0400,75.9100,75.9700,556
2007-08-04,01:10:00,75.9600,76.0000,75.9400,75.9700,276
2007-08-04,01:15:00,75.9800,76.0600,75.9700,76.0500,655
2007-08-04,01:20:00,76.0500,76.2200,76.0300,76.1500,2532
2007-08-04,01:25:00,76.1500,76.1700,75.9500,76.0700,1275
2007-08-04,01:30:00,76.0600,76.1000,76.0000,76.1000,1171
2007-08-04,01:35:00,76.0800,76.1900,76.0600,76.1500,1068
2007-08-04,01:40:00,76.1500,76.1900,76.1300,76.1700,453
2007-08-04,01:45:00,76.1800,76.1900,75.8800,75.8900,2228
2007-08-04,01:50:00,75.8900,75.9200,75.7800,75.8700,2014
2007-08-04,01:55:00,75.8800,75.9100,75.8300,75.8800,860
2007-08-04,02:00:00,75.8800,75.8800,75.5600,75.6200,2379
2007-08-04,02:05:00,75.6200,75.8200,75.6000,75.7900,2155
2007-08-04,02:10:00,75.7900,75.8000,75.5500,75.5700,2143
2007-08-04,02:15:00,75.5600,75.7200,75.5500,75.7000,1360
2007-08-04,02:20:00,75.7100,75.7600,75.3200,75.3700,5106
2007-08-04,02:25:00,75.3800,75.5300,75.2400,75.4000,6688
2007-08-04,02:30:00,75.4100,75.4400,75.3800,75.4400,1501
2007-08-04,02:35:00,75.4200,75.4500,75.4100,75.4200,234
2007-08-04,02:40:00,75.4200,75.4200,75.3900,75.3900,167
2007-08-04,02:45:00,75.4000,75.4200,75.3800,75.3900,88
2007-08-04,02:50:00,75.4000,75.4800,75.4000,75.4300,63
2007-08-04,02:55:00,75.4300,75.4400,75.4000,75.4100,199
2007-08-04,03:00:00,75.4100,75.4800,75.3800,75.4000,110
2007-08-04,03:05:00,75.4100,75.4100,75.3700,75.3800,203
2007-08-04,03:10:00,75.3800,75.3800,75.3600,75.3600,154
2007-08-04,03:15:00,75.3600,75.3700,75.2700,75.3100,472
2007-08-04,03:20:00,75.3200,75.3400,75.2500,75.2600,452
2007-08-04,03:25:00,75.2500,75.2500,75.1100,75.1500,710
2007-08-04,03:30:00,75.1400,75.2500,75.1000,75.2400,229
2007-08-04,03:35:00,75.2400,75.3100,75.2400,75.2900,151
2007-08-04,03:40:00,75.3000,75.3000,75.1400,75.1400,141
2007-08-04,03:45:00,75.1400,75.2500,75.1000,75.2100,196
2007-08-04,03:50:00,75.2400,75.2400,75.1000,75.1200,287
2007-08-04,03:55:00,75.1200,75.1800,75.0500,75.0700,738
2007-08-04,04:00:00,75.0500,75.1500,75.0400,75.1500,442
2007-08-04,04:05:00,75.1700,75.1900,75.1200,75.1400,80
2007-08-04,04:10:00,75.1400,75.2300,75.1400,75.2300,110
2007-08-04,04:15:00,75.2400,75.3000,75.1600,75.1600,86
2007-08-04,04:20:00,75.1800,75.1800,75.1400,75.1800,48
2007-08-04,04:25:00,75.1800,75.1800,75.1500,75.1500,39
2007-08-04,04:30:00,75.1800,75.1900,75.0800,75.1000,99
2007-08-04,04:35:00,75.1000,75.1400,75.0900,75.1100,77
2007-08-04,04:40:00,75.1400,75.1500,75.1400,75.1500,17
2007-08-04,04:45:00,75.1600,75.1600,75.1600,75.1600,29
2007-08-04,04:50:00,75.1300,75.1300,75.0900,75.1100,28
2007-08-04,04:55:00,75.1100,75.1700,75.1000,75.1500,48
2007-08-04,05:00:00,75.1500,75.1800,75.1400,75.1700,48
2007-08-04,05:05:00,75.1800,75.1900,75.1500,75.1900,84
2007-08-04,05:10:00,75.1600,75.2000,75.1500,75.2000,49
2007-08-06,06:00:00,75.0400,75.1000,74.9200,74.9500,503
2007-08-06,06:05:00,74.9300,74.9300,74.6800,74.7200,414
2007-08-06,06:10:00,74.7200,74.7600,74.7000,74.7300,42
2007-08-06,06:15:00,74.7100,74.7500,74.6200,74.6700,111
2007-08-06,06:20:00,74.6800,74.7000,74.5700,74.6500,171
2007-08-06,06:25:00,74.6600,74.7900,74.6500,74.7000,267
2007-08-06,06:30:00,74.7000,74.7100,74.6500,74.6700,84
2007-08-06,06:35:00,74.6700,74.6900,74.6300,74.6300,35
2007-08-06,06:40:00,74.6600,74.6900,74.6400,74.6500,51
2007-08-06,06:45:00,74.6500,74.6900,74.6500,74.6900,29
2007-08-06,06:50:00,74.7000,74.7300,74.6900,74.7000,32
2007-08-06,06:55:00,74.7000,74.7300,74.7000,74.7100,12
2007-08-06,07:00:00,74.7100,74.7200,74.6900,74.7200,35
2007-08-06,07:05:00,74.7100,74.7300,74.7100,74.7200,20
2007-08-06,07:10:00,74.7200,74.8200,74.7200,74.8100,122
2007-08-06,07:15:00,74.8000,74.8300,74.8000,74.8000,43
2007-08-06,07:20:00,74.8000,74.9000,74.7800,74.8800,53
2007-08-06,07:25:00,74.8500,74.8500,74.6900,74.7300,241
2007-08-06,07:30:00,74.7300,74.8300,74.7300,74.7600,70
2007-08-06,07:35:00,74.7800,74.7800,74.6500,74.7400,345
2007-08-06,07:40:00,74.7400,74.7400,74.7200,74.7200,2
2007-08-06,07:45:00,74.7100,74.7700,74.7100,74.7400,17
2007-08-06,07:50:00,74.7400,74.7500,74.7000,74.7000,104
2007-08-06,07:55:00,74.7400,74.7900,74.7400,74.7500,131
2007-08-06,08:00:00,74.7500,74.7800,74.7500,74.7500,33
2007-08-06,08:05:00,74.7700,74.7900,74.7700,74.7900,23
2007-08-06,08:10:00,74.7900,74.8900,74.7000,74.8900,238
2007-08-06,08:15:00,74.8300,74.8300,74.7400,74.8200,152
2007-08-06,08:20:00,74.8200,74.8200,74.7600,74.7600,25
2007-08-06,08:25:00,74.7600,74.7900,74.7500,74.7700,41
2007-08-06,08:30:00,74.8000,74.8000,74.7300,74.7900,184
2007-08-06,08:35:00,74.7600,74.8100,74.7600,74.7900,36
2007-08-06,08:40:00,74.7800,74.8100,74.7600,74.7700,25
2007-08-06,08:45:00,74.7500,74.7700,74.7000,74.7200,102
2007-08-06,08:50:00,74.7100,74.7400,74.7100,74.7400,26
2007-08-06,08:55:00,74.7400,74.7500,74.7300,74.7300,8
2007-08-06,09:00:00,74.7500,74.7500,74.7300,74.7300,8
2007-08-06,09:05:00,74.7400,74.7500,74.7200,74.7200,24
2007-08-06,09:10:00,74.7200,74.7400,74.7100,74.7400,20
2007-08-06,09:15:00,74.7500,74.7700,74.7500,74.7700,12
2007-08-06,09:20:00,74.7500,74.7700,74.7400,74.7600,9
2007-08-06,09:25:00,74.7600,74.8000,74.7500,74.7600,28
2007-08-06,09:30:00,74.7500,74.8000,74.7500,74.7700,17
2007-08-06,09:35:00,74.7900,74.8100,74.7900,74.8100,3
2007-08-06,09:40:00,74.8100,74.8100,74.7900,74.7900,8
2007-08-06,09:45:00,74.8100,74.8500,74.8100,74.8500,22
2007-08-06,09:50:00,74.8400,74.9000,74.8100,74.8900,61
2007-08-06,09:55:00,74.9000,74.9800,74.9000,74.9700,97
2007-08-06,10:00:00,74.9600,74.9600,74.8900,74.8900,64
2007-08-06,10:05:00,74.8900,74.9100,74.8300,74.8600,114
2007-08-06,10:10:00,74.8800,74.9000,74.8800,74.9000,8
2007-08-06,10:15:00,74.8900,74.8900,74.7700,74.8700,126
2007-08-06,10:20:00,74.8900,74.9000,74.8700,74.8800,22
2007-08-06,10:25:00,74.8800,74.8900,74.8400,74.8500,60
2007-08-06,10:30:00,74.8300,74.8500,74.8100,74.8400,13
2007-08-06,10:35:00,74.8400,74.8600,74.8400,74.8400,31
2007-08-06,10:40:00,74.8400,74.8500,74.8200,74.8500,22
2007-08-06,10:45:00,74.8500,74.8500,74.8300,74.8400,9
2007-08-06,10:50:00,74.8500,74.8500,74.8400,74.8400,8
2007-08-06,10:55:00,74.8200,74.8400,74.8100,74.8400,9
2007-08-06,11:00:00,74.8100,74.8100,74.7700,74.8000,12
2007-08-06,11:05:00,74.7800,74.8100,74.7500,74.7900,149
2007-08-06,11:10:00,74.8400,74.8700,74.8400,74.8500,26
2007-08-06,11:15:00,74.8600,74.8600,74.8500,74.8600,4
2007-08-06,11:20:00,74.8700,74.8700,74.8500,74.8500,3
2007-08-06,11:25:00,74.8800,74.8900,74.8800,74.8800,9
2007-08-06,11:30:00,74.8900,74.9400,74.8800,74.9400,103
2007-08-06,11:35:00,74.9400,74.9400,74.8700,74.8700,6
2007-08-06,11:40:00,74.9200,74.9200,74.9200,74.9200,1
2007-08-06,11:45:00,74.9100,74.9100,74.8900,74.8900,2
2007-08-06,11:50:00,74.8900,74.8900,74.8900,74.8900,1
2007-08-06,12:00:00,74.8800,74.8800,74.8500,74.8500,5
2007-08-06,12:05:00,74.8200,74.8700,74.8100,74.8700,21
2007-08-06,12:10:00,74.8800,74.8900,74.8600,74.8700,21
2007-08-06,12:15:00,74.8600,74.8700,74.8200,74.8700,14
2007-08-06,12:25:00,74.8700,74.9000,74.8700,74.9000,13
2007-08-06,12:30:00,74.9100,74.9200,74.8900,74.9100,17
2007-08-06,12:35:00,74.8900,74.9500,74.8900,74.9400,22
2007-08-06,12:40:00,74.9500,74.9500,74.9400,74.9400,26
2007-08-06,12:45:00,74.9500,74.9500,74.9400,74.9500,5
2007-08-06,12:50:00,74.9400,74.9500,74.9400,74.9500,34
2007-08-06,12:55:00,74.9400,74.9500,74.9000,74.9000,23
2007-08-06,13:00:00,74.8900,74.9100,74.8900,74.9100,9
2007-08-06,13:05:00,74.9400,74.9700,74.9400,74.9700,19
2007-08-06,13:10:00,74.9700,74.9700,74.9600,74.9600,7
2007-08-06,13:15:00,74.9700,74.9800,74.9600,74.9600,11
2007-08-06,13:25:00,74.9600,74.9800,74.9600,74.9800,10
2007-08-06,13:30:00,74.9600,74.9600,74.9600,74.9600,6
2007-08-06,13:35:00,74.9500,74.9700,74.9400,74.9700,15
2007-08-06,13:40:00,74.9600,74.9600,74.8700,74.9000,44
2007-08-06,13:45:00,74.8900,74.9300,74.8900,74.9300,10
2007-08-06,13:50:00,74.9300,74.9400,74.9300,74.9400,17
2007-08-06,13:55:00,74.9300,74.9400,74.8700,74.8900,67
2007-08-06,14:00:00,74.8900,74.9000,74.8800,74.8900,12
2007-08-06,14:05:00,74.9000,74.9200,74.8700,74.9200,19
2007-08-06,14:10:00,74.9200,74.9300,74.9200,74.9300,12
2007-08-06,14:15:00,74.9200,74.9700,74.9200,74.9700,17
2007-08-06,14:20:00,74.9500,74.9500,74.9400,74.9400,3
2007-08-06,14:25:00,74.9500,74.9700,74.9300,74.9700,48
2007-08-06,14:30:00,74.9400,74.9400,74.9000,74.9000,27
2007-08-06,14:35:00,74.9200,74.9300,74.8800,74.8800,19
2007-08-06,14:40:00,74.8900,74.9100,74.8900,74.9100,14
2007-08-06,14:45:00,74.9100,74.9200,74.8300,74.8300,33
2007-08-06,14:50:00,74.8300,74.9100,74.8300,74.9100,40
2007-08-06,14:55:00,74.9000,74.9100,74.8700,74.8900,18
2007-08-06,15:00:00,74.8900,74.8900,74.8100,74.8500,40
2007-08-06,15:05:00,74.8300,74.8400,74.7700,74.7800,90
2007-08-06,15:10:00,74.7800,74.7900,74.7500,74.7900,114
2007-08-06,15:15:00,74.7900,74.8100,74.7100,74.7400,155
2007-08-06,15:20:00,74.7400,74.7700,74.7000,74.7400,140
2007-08-06,15:25:00,74.7300,74.7400,74.7100,74.7100,18
2007-08-06,15:30:00,74.7100,74.7100,74.6000,74.6200,329
2007-08-06,15:35:00,74.6100,74.6400,74.5900,74.6100,268
2007-08-06,15:40:00,74.6100,74.6300,74.6100,74.6300,53
2007-08-06,15:45:00,74.6200,74.7500,74.5900,74.7000,130
2007-08-06,15:50:00,74.6800,74.7800,74.6500,74.7500,127
2007-08-06,15:55:00,74.7600,74.8300,74.7300,74.8300,94
2007-08-06,16:00:00,74.8400,74.9400,74.8400,74.8800,176
2007-08-06,16:05:00,74.9000,74.9500,74.8000,74.8200,215
2007-08-06,16:10:00,74.8200,74.8500,74.7600,74.7900,144
2007-08-06,16:15:00,74.7800,74.8000,74.7300,74.7500,64
2007-08-06,16:20:00,74.7400,74.7800,74.7400,74.7400,28
2007-08-06,16:25:00,74.7400,74.7500,74.6100,74.6100,191
2007-08-06,16:30:00,74.6100,74.6600,74.5300,74.5500,264
2007-08-06,16:35:00,74.5500,74.5700,74.2800,74.2800,806
2007-08-06,16:40:00,74.2800,74.3500,74.1800,74.2600,889
2007-08-06,16:45:00,74.2600,74.3400,74.2600,74.3000,331
2007-08-06,16:50:00,74.3100,74.3500,74.2900,74.3400,98
2007-08-06,16:55:00,74.3400,74.4600,74.3400,74.4600,271
2007-08-06,17:00:00,74.4700,74.4700,74.3400,74.3800,258
2007-08-06,17:05:00,74.3800,74.3800,74.3500,74.3700,59
2007-08-06,17:10:00,74.3700,74.3900,74.3500,74.3700,69
2007-08-06,17:15:00,74.3600,74.3700,74.1500,74.1500,349
2007-08-06,17:20:00,74.1600,74.2400,74.1200,74.1200,299
2007-08-06,17:25:00,74.1200,74.2100,74.1200,74.1500,172
2007-08-06,17:30:00,74.1600,74.2200,74.1300,74.1700,139
2007-08-06,17:35:00,74.1600,74.2700,74.1500,74.2600,158
2007-08-06,17:40:00,74.2600,74.3000,74.2400,74.2800,210
2007-08-06,17:45:00,74.2600,74.2600,74.1600,74.2200,416
2007-08-06,17:50:00,74.2200,74.2300,73.9800,74.0000,970
2007-08-06,17:55:00,74.0100,74.0100,73.8300,73.8900,837
2007-08-06,18:00:00,73.8800,74.0100,73.8800,73.9800,415
2007-08-06,18:05:00,73.9700,74.0400,73.9500,74.0200,419
2007-08-06,18:10:00,74.0200,74.0600,74.0100,74.0500,92
2007-08-06,18:15:00,74.0600,74.1900,74.0500,74.1800,240
2007-08-06,18:20:00,74.1800,74.2000,74.1200,74.1800,121
2007-08-06,18:25:00,74.1800,74.2000,74.1200,74.1400,153
2007-08-06,18:30:00,74.1500,74.2500,74.1000,74.2400,191
2007-08-06,18:35:00,74.2400,74.2900,74.2100,74.2500,431
2007-08-06,18:40:00,74.2500,74.2500,74.1600,74.1900,198
2007-08-06,18:45:00,74.1800,74.1800,74.1200,74.1300,107
2007-08-06,18:50:00,74.1300,74.1300,73.9700,74.0500,344
2007-08-06,18:55:00,74.0500,74.1400,74.0500,74.1100,191
2007-08-06,19:00:00,74.1100,74.1400,74.0800,74.1300,161
2007-08-06,19:05:00,74.1300,74.1300,74.0400,74.0600,346
2007-08-06,19:10:00,74.0700,74.0700,74.0500,74.0600,44
2007-08-06,19:15:00,74.0500,74.1200,74.0500,74.0800,71
2007-08-06,19:20:00,74.0800,74.1200,74.0700,74.1200,147
2007-08-06,19:25:00,74.1200,74.2500,74.1100,74.2500,452
2007-08-06,19:30:00,74.2500,74.4200,74.2400,74.3900,495
2007-08-06,19:35:00,74.3900,74.4000,74.2900,74.3500,444
2007-08-06,19:40:00,74.3500,74.3700,74.2900,74.3500,340
2007-08-06,19:45:00,74.3600,74.4100,74.3500,74.4000,233
2007-08-06,19:50:00,74.3900,74.4200,74.3600,74.4000,173
2007-08-06,19:55:00,74.3800,74.3800,74.2900,74.3100,255
2007-08-06,20:00:00,74.3200,74.3800,74.3000,74.3600,200
2007-08-06,20:05:00,74.3600,74.4100,74.3500,74.3900,123
2007-08-06,20:10:00,74.3900,74.4200,74.3600,74.4200,276
2007-08-06,20:15:00,74.4100,74.4600,74.3300,74.3300,281
2007-08-06,20:20:00,74.3300,74.4000,74.3300,74.3500,162
2007-08-06,20:25:00,74.3500,74.3800,74.3000,74.3000,680
2007-08-06,20:30:00,74.3000,74.4400,74.2800,74.4000,599
2007-08-06,20:35:00,74.4000,74.4400,74.3800,74.4200,233
2007-08-06,20:40:00,74.4200,74.4900,74.4200,74.4700,487
2007-08-06,20:45:00,74.4600,74.4600,74.2000,74.3400,1482
2007-08-06,20:50:00,74.3500,74.4000,74.2200,74.3800,1064
2007-08-06,20:55:00,74.3800,74.5500,74.3700,74.5300,1397
2007-08-06,21:00:00,74.5100,74.5700,74.3800,74.4900,2094
2007-08-06,21:05:00,74.5000,74.5300,74.3000,74.3500,1985
2007-08-06,21:10:00,74.3600,74.3900,74.0800,74.1200,3418
2007-08-06,21:15:00,74.1300,74.2000,74.0800,74.1400,1525
2007-08-06,21:20:00,74.1500,74.2100,73.9900,73.9900,1405
2007-08-06,21:25:00,74.0000,74.0500,73.8900,73.9100,2946
2007-08-06,21:30:00,73.9100,73.9200,73.7000,73.7800,5248
2007-08-06,21:35:00,73.7800,73.7800,73.5100,73.6500,5148
2007-08-06,21:40:00,73.6500,73.8300,73.6300,73.7800,2577
2007-08-06,21:45:00,73.7900,73.7900,73.5700,73.6000,1341
2007-08-06,21:50:00,73.6100,73.6900,73.3200,73.3900,4908
2007-08-06,21:55:00,73.4000,73.5500,73.3400,73.5200,2752
2007-08-06,22:00:00,73.5300,73.5500,73.3800,73.4200,3166
2007-08-06,22:05:00,73.4100,73.4300,73.2600,73.3000,3164
2007-08-06,22:10:00,73.2800,73.3500,73.2100,73.2600,2919
2007-08-06,22:15:00,73.2500,73.4500,73.2200,73.3600,2575
2007-08-06,22:20:00,73.3600,73.4000,73.1800,73.2800,2553
2007-08-06,22:25:00,73.2900,73.4500,73.2600,73.4000,2482
2007-08-06,22:30:00,73.3900,73.5000,73.2500,73.2800,3136
2007-08-06,22:35:00,73.2900,73.4000,73.2700,73.3900,1494
2007-08-06,22:40:00,73.3900,73.5500,73.3800,73.5100,2267
2007-08-06,22:45:00,73.5000,73.6300,73.5000,73.5400,2957
2007-08-06,22:50:00,73.5300,73.5700,73.4400,73.5100,1189
2007-08-06,22:55:00,73.5100,73.5200,73.3800,73.4700,1613
2007-08-06,23:00:00,73.4600,73.4800,73.4100,73.4400,845
2007-08-06,23:05:00,73.4400,73.4700,73.3200,73.3800,925
2007-08-06,23:10:00,73.3800,73.4100,73.3400,73.3900,680
2007-08-06,23:15:00,73.3900,73.4000,73.3000,73.3100,1068
2007-08-06,23:20:00,73.3200,73.4000,73.2600,73.3800,1560
2007-08-06,23:25:00,73.3800,73.4000,73.2300,73.2700,1537
2007-08-06,23:30:00,73.2700,73.2900,73.0300,73.1400,4559
2007-08-06,23:35:00,73.1400,73.1700,73.0700,73.1000,1834
2007-08-06,23:40:00,73.1000,73.2100,72.9800,73.1600,4031
2007-08-06,23:45:00,73.1700,73.2600,73.0300,73.2300,2244
2007-08-06,23:50:00,73.2200,73.3400,73.2000,73.2200,1413
2007-08-06,23:55:00,73.2300,73.2500,73.0700,73.1300,1423
2007-08-07,00:00:00,73.1400,73.2300,73.1300,73.1500,723
2007-08-07,00:05:00,73.1400,73.1900,73.0700,73.1800,656
2007-08-07,00:10:00,73.1900,73.2300,73.1400,73.1700,598
2007-08-07,00:15:00,73.1800,73.2300,73.1700,73.1800,858
2007-08-07,00:20:00,73.1700,73.1700,72.7400,72.7800,6205
2007-08-07,00:25:00,72.8000,73.0200,72.7800,72.9700,3708
2007-08-07,00:30:00,72.9700,73.0600,72.9100,73.0200,1368
2007-08-07,00:35:00,73.0100,73.0400,72.8600,73.0000,1846
2007-08-07,00:40:00,73.0000,73.1000,72.9600,73.0500,1695
2007-08-07,00:45:00,73.0400,73.1900,73.0400,73.1800,1930
2007-08-07,00:50:00,73.1800,73.1900,73.0600,73.0800,938
2007-08-07,00:55:00,73.0800,73.1500,73.0600,73.0700,742
2007-08-07,01:00:00,73.0700,73.1600,73.0600,73.0800,1312
2007-08-07,01:05:00,73.1000,73.1600,73.0900,73.1300,1320
2007-08-07,01:10:00,73.1300,73.1500,72.9700,73.0200,2676
2007-08-07,01:15:00,73.0100,73.1000,72.8700,73.0900,2966
2007-08-07,01:20:00,73.0900,73.0900,72.9500,73.0000,1228
2007-08-07,01:25:00,72.9900,73.0700,72.9700,73.0000,793
2007-08-07,01:30:00,73.0000,73.0000,72.8800,72.9500,1731
2007-08-07,01:35:00,72.9500,72.9700,72.8400,72.9000,1594
2007-08-07,01:40:00,72.8900,72.9900,72.7000,72.7800,3966
2007-08-07,01:45:00,72.7900,72.8900,72.6900,72.7300,4590
2007-08-07,01:50:00,72.7200,72.8000,72.5700,72.7600,5728
2007-08-07,01:55:00,72.7700,72.8300,72.6500,72.6700,2597
2007-08-07,02:00:00,72.6600,72.7400,72.5000,72.5000,3606
2007-08-07,02:05:00,72.5100,72.6900,72.4000,72.5900,4856
2007-08-07,02:10:00,72.5900,72.6400,72.5000,72.5300,2577
2007-08-07,02:15:00,72.5300,72.6000,72.4900,72.5100,2915
2007-08-07,02:20:00,72.5100,72.5500,72.1400,72.1500,6141
2007-08-07,02:25:00,72.1500,72.2200,71.9700,71.9700,12321
2007-08-07,02:30:00,71.9700,72.0500,71.8200,71.9000,4247
2007-08-07,02:35:00,71.9000,71.9000,71.6500,71.7000,2996
2007-08-07,02:40:00,71.6900,71.7000,71.6000,71.6700,2206
2007-08-07,02:45:00,71.6700,71.7700,71.6700,71.7700,1307
2007-08-07,02:50:00,71.7600,71.7900,71.6800,71.7000,543
2007-08-07,02:55:00,71.7000,71.7400,71.6900,71.7300,223
2007-08-07,03:00:00,71.7200,71.8900,71.7200,71.8700,569
2007-08-07,03:05:00,71.8900,72.0600,71.8500,71.8900,248
2007-08-07,03:10:00,71.9000,71.9300,71.8800,71.9000,278
2007-08-07,03:15:00,71.9200,72.0000,71.9200,72.0000,411
2007-08-07,03:20:00,72.0100,72.0300,71.9500,71.9700,402
2007-08-07,03:25:00,71.9700,72.0000,71.9200,71.9300,164
2007-08-07,03:30:00,71.9300,71.9400,71.9100,71.9300,154
2007-08-07,03:35:00,71.9300,71.9900,71.9100,71.9700,242
2007-08-07,03:40:00,71.9700,72.0100,71.9600,72.0000,112
2007-08-07,03:45:00,72.0100,72.1100,72.0000,72.0700,504
2007-08-07,03:50:00,72.0800,72.1200,72.0300,72.0700,162
2007-08-07,03:55:00,72.0600,72.1000,72.0100,72.1000,230
2007-08-07,04:00:00,72.1000,72.1200,72.0500,72.0700,288
2007-08-07,04:05:00,72.0600,72.1000,72.0200,72.0600,100
2007-08-07,04:10:00,72.0600,72.1300,72.0600,72.1200,101
2007-08-07,04:15:00,72.1300,72.1400,72.0900,72.1100,51
2007-08-07,04:20:00,72.1100,72.1700,72.1000,72.1500,394
2007-08-07,04:25:00,72.1600,72.1600,72.1500,72.1500,152
2007-08-07,04:30:00,72.1600,72.2000,72.1500,72.2000,104
2007-08-07,04:35:00,72.2100,72.2200,72.2000,72.2200,74
2007-08-07,04:40:00,72.2100,72.2200,72.1000,72.1000,186
2007-08-07,04:45:00,72.1000,72.1200,72.0800,72.1000,48
2007-08-07,04:50:00,72.1000,72.1200,72.0700,72.1200,84
2007-08-07,04:55:00,72.1200,72.1400,72.0900,72.1200,103
2007-08-07,05:00:00,72.1100,72.1800,72.1100,72.1600,87
2007-08-07,05:05:00,72.1700,72.1900,72.1400,72.1400,135
2007-08-07,05:10:00,72.1200,72.1500,72.0900,72.1100,45
2007-08-07,06:00:00,72.0600,72.1500,72.0300,72.1400,60
2007-08-07,06:05:00,72.1400,72.1400,72.1000,72.1400,5
2007-08-07,06:10:00,72.1500,72.1500,72.1100,72.1100,24
2007-08-07,06:15:00,72.1200,72.1300,72.1200,72.1300,21
2007-08-07,06:20:00,72.1200,72.1200,72.1100,72.1100,7
2007-08-07,06:25:00,72.1100,72.1200,72.1100,72.1200,7
2007-08-07,06:30:00,72.1100,72.1100,72.1100,72.1100,1
2007-08-07,06:35:00,72.1100,72.1100,72.0700,72.0700,27
2007-08-07,06:40:00,72.0800,72.0800,72.0400,72.0400,7
2007-08-07,06:45:00,72.0400,72.0400,72.0000,72.0000,50
2007-08-07,06:50:00,72.0100,72.0400,71.9700,71.9700,29
2007-08-07,06:55:00,71.9700,71.9700,71.9200,71.9200,36
2007-08-07,07:00:00,71.9800,72.0200,71.9800,72.0100,12
2007-08-07,07:05:00,72.0000,72.0000,71.9700,71.9700,11
2007-08-07,07:10:00,71.9600,72.0000,71.9500,71.9900,38
2007-08-07,07:15:00,71.9700,71.9700,71.9000,71.9200,94
2007-08-07,07:20:00,71.9300,71.9500,71.9100,71.9100,14
2007-08-07,07:25:00,71.9100,71.9400,71.8900,71.9200,57
2007-08-07,07:30:00,71.9400,71.9500,71.9200,71.9400,30
2007-08-07,07:35:00,71.9300,71.9700,71.9300,71.9700,20
2007-08-07,07:40:00,71.9800,71.9900,71.9800,71.9900,4
2007-08-07,07:45:00,71.9800,71.9900,71.9800,71.9900,6
2007-08-07,07:50:00,71.9900,71.9900,71.9600,71.9700,5
2007-08-07,07:55:00,71.9900,71.9900,71.9900,71.9900,2
2007-08-07,08:00:00,71.9600,71.9900,71.9600,71.9900,10
2007-08-07,08:05:00,71.9900,72.0200,71.9600,71.9900,40
2007-08-07,08:10:00,72.0100,72.0100,71.9800,71.9800,7
2007-08-07,08:15:00,71.9900,72.0100,71.9800,72.0100,5
2007-08-07,08:20:00,71.9800,72.0200,71.9700,72.0200,11
2007-08-07,08:25:00,72.0000,72.0000,71.9600,72.0000,92
2007-08-07,08:30:00,72.0200,72.0400,72.0200,72.0400,4
2007-08-07,08:35:00,72.0300,72.0300,72.0200,72.0200,5
2007-08-07,08:40:00,72.0400,72.0600,72.0300,72.0600,40
2007-08-07,08:45:00,72.0700,72.0800,72.0000,72.0000,30
2007-08-07,08:50:00,72.0000,72.0200,72.0000,72.0200,16
2007-08-07,08:55:00,72.0100,72.0100,71.9800,71.9800,3
2007-08-07,09:00:00,72.0000,72.0000,71.9800,71.9900,5
2007-08-07,09:05:00,71.9700,71.9700,71.9300,71.9300,30
2007-08-07,09:10:00,71.9200,71.9500,71.9000,71.9000,44
2007-08-07,09:15:00,71.9000,71.9000,71.9000,71.9000,2
2007-08-07,09:20:00,71.9300,71.9400,71.9300,71.9400,9
2007-08-07,09:25:00,71.9300,71.9300,71.9300,71.9300,1
2007-08-07,09:30:00,71.9300,71.9300,71.9000,71.9000,32
2007-08-07,09:35:00,71.9100,71.9200,71.8300,71.8500,105
2007-08-07,09:40:00,71.8500,71.9100,71.8500,71.9100,52
2007-08-07,09:45:00,71.9100,71.9100,71.8100,71.8500,155
2007-08-07,09:50:00,71.8500,71.8600,71.8500,71.8600,11
2007-08-07,09:55:00,71.8300,71.9500,71.8300,71.9500,59
2007-08-07,10:00:00,71.9300,71.9400,71.9100,71.9100,66
2007-08-07,10:05:00,71.9100,71.9100,71.8700,71.8700,14
2007-08-07,10:10:00,71.8900,71.9500,71.8900,71.9500,18
2007-08-07,10:15:00,71.9200,71.9700,71.8800,71.9000,56
2007-08-07,10:20:00,71.8800,71.9100,71.8800,71.9100,10
2007-08-07,10:25:00,71.9200,71.9200,71.8500,71.8500,56
2007-08-07,10:30:00,71.8600,71.8600,71.7200,71.7200,280
2007-08-07,10:35:00,71.7200,71.7400,71.6600,71.7200,124
2007-08-07,10:40:00,71.7100,71.7400,71.6900,71.7300,29
2007-08-07,10:45:00,71.7300,71.7500,71.7200,71.7200,10
2007-08-07,10:50:00,71.7100,71.7400,71.7000,71.7200,28
2007-08-07,10:55:00,71.7000,71.7100,71.6700,71.6800,23
2007-08-07,11:00:00,71.7000,71.7000,71.7000,71.7000,4
2007-08-07,11:05:00,71.7000,71.7300,71.6500,71.7000,47
2007-08-07,11:10:00,71.7000,71.7000,71.6500,71.6800,69
2007-08-07,11:15:00,71.6600,71.6900,71.6300,71.6400,204
2007-08-07,11:20:00,71.6300,71.6400,71.5900,71.6200,157
2007-08-07,11:25:00,71.6200,71.6600,71.5900,71.6500,48
2007-08-07,11:30:00,71.6500,71.6600,71.5900,71.6200,22
2007-08-07,11:35:00,71.6300,71.6700,71.6200,71.6600,98
2007-08-07,11:40:00,71.6200,71.6200,71.6200,71.6200,2
2007-08-07,11:45:00,71.6300,71.6300,71.6300,71.6300,2
2007-08-07,11:50:00,71.6300,71.6400,71.6300,71.6400,39
2007-08-07,11:55:00,71.6400,71.6400,71.6000,71.6200,20
2007-08-07,12:00:00,71.5900,71.5900,71.5800,71.5900,17
2007-08-07,12:05:00,71.5900,71.5900,71.5600,71.5800,55
2007-08-07,12:10:00,71.5900,71.6000,71.5700,71.5700,18
2007-08-07,12:15:00,71.5900,71.6000,71.5900,71.5900,5
2007-08-07,12:20:00,71.5900,71.6000,71.5200,71.5200,188
2007-08-07,12:25:00,71.5200,71.5900,71.4500,71.5900,262
2007-08-07,12:30:00,71.6000,71.6200,71.5500,71.5800,92
2007-08-07,12:35:00,71.5900,71.6500,71.5800,71.6400,102
2007-08-07,12:40:00,71.6500,71.7000,71.6500,71.6900,203
2007-08-07,12:45:00,71.7000,71.7100,71.6400,71.6400,40
2007-08-07,12:50:00,71.6500,71.6500,71.6300,71.6500,12
2007-08-07,12:55:00,71.6500,71.6600,71.6500,71.6600,7
2007-08-07,13:00:00,71.6600,71.6600,71.6400,71.6400,11
2007-08-07,13:05:00,71.6400,71.6400,71.6100,71.6100,18
2007-08-07,13:10:00,71.6300,71.6700,71.6300,71.6600,31
2007-08-07,13:15:00,71.6700,71.6700,71.6500,71.6700,31
2007-08-07,13:20:00,71.6600,71.6600,71.6600,71.6600,10
2007-08-07,13:25:00,71.6600,71.6700,71.6500,71.6600,10
2007-08-07,13:30:00,71.6600,71.6600,71.6500,71.6500,6
2007-08-07,13:35:00,71.6500,71.6500,71.5800,71.6300,18
2007-08-07,13:40:00,71.6100,71.6200,71.5900,71.5900,9
2007-08-07,13:45:00,71.5900,71.6100,71.5700,71.5900,16
2007-08-07,13:50:00,71.5900,71.6500,71.5600,71.6300,65
2007-08-07,13:55:00,71.6300,71.6500,71.6300,71.6500,10
2007-08-07,14:00:00,71.6500,71.6700,71.6500,71.6700,17
2007-08-07,14:05:00,71.6600,71.6800,71.6500,71.6600,57
2007-08-07,14:10:00,71.6800,71.6800,71.6500,71.6500,26
2007-08-07,14:15:00,71.6400,71.6800,71.6400,71.6600,63
2007-08-07,14:20:00,71.6800,71.6800,71.6600,71.6800,28
2007-08-07,14:25:00,71.6800,71.6800,71.5700,71.5700,87
2007-08-07,14:30:00,71.5800,71.5800,71.4600,71.5100,70
2007-08-07,14:35:00,71.5200,71.6300,71.4800,71.5100,80
2007-08-07,14:40:00,71.5200,71.5200,71.3300,71.3500,380
2007-08-07,14:45:00,71.3400,71.3400,71.1700,71.1900,438
2007-08-07,14:50:00,71.1900,71.2400,71.1800,71.1900,293
2007-08-07,14:55:00,71.2000,71.2600,71.2000,71.2600,83
2007-08-07,15:00:00,71.2600,71.3100,71.2600,71.3000,141
2007-08-07,15:05:00,71.3000,71.3800,71.3000,71.3800,211
2007-08-07,15:10:00,71.3800,71.5100,71.3800,71.5000,146
2007-08-07,15:15:00,71.5100,71.5700,71.5000,71.5600,101
2007-08-07,15:20:00,71.5700,71.6600,71.5300,71.6600,212
2007-08-07,15:25:00,71.6700,71.7700,71.6500,71.7400,484
2007-08-07,15:30:00,71.7400,71.7500,71.7000,71.7300,68
2007-08-07,15:35:00,71.7200,71.7800,71.7100,71.7200,106
2007-08-07,15:40:00,71.7200,71.7200,71.6300,71.6300,152
2007-08-07,15:45:00,71.6200,71.6300,71.5100,71.5200,169
2007-08-07,15:50:00,71.5600,71.5600,71.5200,71.5500,51
2007-08-07,15:55:00,71.5500,71.6100,71.5000,71.6100,159
2007-08-07,16:00:00,71.6200,71.6200,71.5000,71.5100,112
2007-08-07,16:05:00,71.5200,71.5200,71.5000,71.5000,288
2007-08-07,16:10:00,71.5000,71.5900,71.5000,71.5300,207
2007-08-07,16:15:00,71.5300,71.6200,71.5200,71.5700,129
2007-08-07,16:20:00,71.5800,71.5800,71.5200,71.5500,145
2007-08-07,16:25:00,71.5600,71.6800,71.5500,71.6700,136
2007-08-07,16:30:00,71.6600,71.7400,71.6400,71.7200,128
2007-08-07,16:35:00,71.7100,71.8200,71.7100,71.7700,235
2007-08-07,16:40:00,71.7900,71.8300,71.6800,71.6800,182
2007-08-07,16:45:00,71.6900,71.7000,71.5800,71.5800,244
2007-08-07,16:50:00,71.5700,71.6200,71.5100,71.5900,161
2007-08-07,16:55:00,71.5900,71.6300,71.5400,71.6100,202
2007-08-07,17:00:00,71.6100,71.7000,71.6100,71.6400,278
2007-08-07,17:05:00,71.6600,71.7900,71.6600,71.7900,204
2007-08-07,17:10:00,71.7700,71.8400,71.7700,71.8300,133
2007-08-07,17:15:00,71.8400,71.9200,71.8300,71.8700,423
2007-08-07,17:20:00,71.8700,71.8800,71.8300,71.8700,120
2007-08-07,17:25:00,71.8700,71.8700,71.8200,71.8500,170
2007-08-07,17:30:00,71.8400,71.9000,71.8400,71.8700,156
2007-08-07,17:35:00,71.8700,71.9100,71.7700,71.8500,211
2007-08-07,17:40:00,71.8300,71.8600,71.8000,71.8300,198
2007-08-07,17:45:00,71.8400,71.8500,71.8000,71.8300,143
2007-08-07,17:50:00,71.8300,71.8500,71.8100,71.8300,112
2007-08-07,17:55:00,71.8300,71.9100,71.8200,71.9100,158
2007-08-07,18:00:00,71.9100,71.9700,71.9100,71.9400,317
2007-08-07,18:05:00,71.9300,72.0000,71.9100,71.9900,301
2007-08-07,18:10:00,71.9900,72.0500,71.9400,72.0100,326
2007-08-07,18:15:00,72.0200,72.1700,72.0000,72.1600,442
2007-08-07,18:20:00,72.1700,72.2500,72.1400,72.2000,555
2007-08-07,18:25:00,72.2000,72.2900,72.1700,72.2700,451
2007-08-07,18:30:00,72.2700,72.2700,72.1700,72.1800,203
2007-08-07,18:35:00,72.1800,72.1800,72.0500,72.0800,330
2007-08-07,18:40:00,72.0700,72.1800,72.0300,72.0700,360
2007-08-07,18:45:00,72.0700,72.0800,72.0000,72.0100,608
2007-08-07,18:50:00,72.0000,72.1100,72.0000,72.0700,276
2007-08-07,18:55:00,72.0500,72.1500,72.0500,72.1500,107
2007-08-07,19:00:00,72.1400,72.2500,72.1300,72.1700,143
2007-08-07,19:05:00,72.1800,72.3000,72.1800,72.1800,234
2007-08-07,19:10:00,72.2000,72.2200,72.1400,72.2000,177
2007-08-07,19:15:00,72.2100,72.3300,72.2000,72.3100,334
2007-08-07,19:20:00,72.3000,72.3100,72.1800,72.2100,331
2007-08-07,19:25:00,72.2200,72.2300,72.1400,72.1700,431
2007-08-07,19:30:00,72.1800,72.2100,72.1600,72.1800,104
2007-08-07,19:35:00,72.1900,72.1900,72.1400,72.1700,126
2007-08-07,19:40:00,72.1600,72.1600,72.0600,72.1500,288
2007-08-07,19:45:00,72.1500,72.2300,72.1500,72.1500,184
2007-08-07,19:50:00,72.1500,72.2300,72.1300,72.2300,104
2007-08-07,19:55:00,72.2200,72.2900,72.2200,72.2300,160
2007-08-07,20:00:00,72.2500,72.2700,72.2200,72.2200,99
2007-08-07,20:05:00,72.2300,72.2300,72.0500,72.0900,325
2007-08-07,20:10:00,72.0900,72.0900,72.0000,72.0500,407
2007-08-07,20:15:00,72.0400,72.0900,72.0200,72.0800,95
2007-08-07,20:20:00,72.0800,72.0900,72.0200,72.0500,160
2007-08-07,20:25:00,72.0500,72.2200,72.0400,72.2200,616
2007-08-07,20:30:00,72.2300,72.2700,72.0400,72.0800,513
2007-08-07,20:35:00,72.0900,72.1100,72.0400,72.0800,153
2007-08-07,20:40:00,72.0800,72.1400,72.0600,72.0900,348
2007-08-07,20:45:00,72.0900,72.0900,71.9100,72.0100,1257
2007-08-07,20:50:00,72.0200,72.0200,71.9200,71.9500,737
2007-08-07,20:55:00,71.9400,71.9900,71.8100,71.9000,1543
2007-08-07,21:00:00,71.9100,72.0300,71.8900,71.9300,2180
2007-08-07,21:05:00,71.9300,72.1800,71.9100,72.0900,2042
2007-08-07,21:10:00,72.0900,72.1300,72.0300,72.0500,1417
2007-08-07,21:15:00,72.0600,72.1000,71.9600,72.0200,1079
2007-08-07,21:20:00,72.0100,72.0400,71.9000,71.9400,1140
2007-08-07,21:25:00,71.9400,71.9400,71.7700,71.7900,2513
2007-08-07,21:30:00,71.7800,71.8300,71.1600,71.3000,8392
2007-08-07,21:35:00,71.3000,71.4600,71.1400,71.3800,5423
2007-08-07,21:40:00,71.3800,71.3900,71.1700,71.3100,3807
2007-08-07,21:45:00,71.3100,71.5300,71.3000,71.4500,3667
2007-08-07,21:50:00,71.4400,71.4400,71.3000,71.4000,2446
2007-08-07,21:55:00,71.4000,71.7600,71.3600,71.7100,3707
2007-08-07,22:00:00,71.7000,71.9000,71.6200,71.7500,3436
2007-08-07,22:05:00,71.7400,71.7600,71.5200,71.6600,3358
2007-08-07,22:10:00,71.6600,71.7500,71.6100,71.6600,1439
2007-08-07,22:15:00,71.6600,71.8200,71.5400,71.7200,2343
2007-08-07,22:20:00,71.7200,71.8700,71.7100,71.8300,1573
2007-08-07,22:25:00,71.8200,72.0500,71.7800,72.0200,2430
2007-08-07,22:30:00,72.0200,72.1000,71.8400,71.9200,2759
2007-08-07,22:35:00,71.9200,72.0500,71.9100,71.9800,1239
2007-08-07,22:40:00,71.9800,72.0200,71.9000,71.9600,1073
2007-08-07,22:45:00,71.9700,72.0300,71.9200,71.9900,1301
2007-08-07,22:50:00,71.9700,72.0000,71.7600,71.7900,2173
2007-08-07,22:55:00,71.7900,71.8000,71.6400,71.7400,2460
2007-08-07,23:00:00,71.7300,71.7400,71.5600,71.5800,2372
2007-08-07,23:05:00,71.5900,71.8600,71.5600,71.7900,1826
2007-08-07,23:10:00,71.7900,71.8300,71.6400,71.7000,1176
2007-08-07,23:15:00,71.6900,71.7500,71.6300,71.7100,587
2007-08-07,23:20:00,71.7000,71.7200,71.5500,71.6100,1428
2007-08-07,23:25:00,71.6000,71.6100,71.5000,71.5400,1800
2007-08-07,23:30:00,71.5400,71.5600,71.3000,71.3200,4053
2007-08-07,23:35:00,71.3200,71.4800,71.2500,71.4200,2826
2007-08-07,23:40:00,71.4300,71.6100,71.4300,71.4900,1850
2007-08-07,23:45:00,71.4900,71.7100,71.4600,71.6800,2120
2007-08-07,23:50:00,71.6800,71.7900,71.5700,71.5700,2351
2007-08-07,23:55:00,71.5700,71.6900,71.4900,71.5100,1123
2007-08-08,00:00:00,71.5200,71.6000,71.4200,71.4800,1408
2007-08-08,00:05:00,71.4800,71.7500,71.4700,71.7500,1244
2007-08-08,00:10:00,71.7400,71.7500,71.6000,71.6000,926
2007-08-08,00:15:00,71.6000,71.7200,71.5700,71.6500,1255
2007-08-08,00:20:00,71.6700,71.6800,71.3300,71.4800,2005
2007-08-08,00:25:00,71.4800,71.4800,71.3300,71.3700,1106
2007-08-08,00:30:00,71.3800,71.5000,71.3700,71.4100,633
2007-08-08,00:35:00,71.4000,71.4500,71.3700,71.3900,393
2007-08-08,00:40:00,71.3900,71.4600,71.3800,71.4300,565
2007-08-08,00:45:00,71.4200,71.4700,71.3200,71.4700,954
2007-08-08,00:50:00,71.4700,71.4700,71.3200,71.3500,712
2007-08-08,00:55:00,71.3500,71.4000,71.2300,71.3100,1567
2007-08-08,01:00:00,71.3200,71.3400,71.2600,71.3300,701
2007-08-08,01:05:00,71.3500,71.5900,71.3300,71.4800,2206
2007-08-08,01:10:00,71.4900,71.6500,71.4500,71.6300,1571
2007-08-08,01:15:00,71.6400,72.0100,71.6400,71.9400,4017
2007-08-08,01:20:00,71.9400,71.9500,71.8600,71.9000,1573
2007-08-08,01:25:00,71.9000,72.4700,71.9000,72.2700,5264
2007-08-08,01:30:00,72.2600,72.2600,71.8800,72.1600,3463
2007-08-08,01:35:00,72.1500,72.2000,72.1000,72.1600,1020
2007-08-08,01:40:00,72.1700,72.3700,72.1600,72.2400,2951
2007-08-08,01:45:00,72.2300,72.3200,72.1700,72.1900,800
2007-08-08,01:50:00,72.1900,72.2000,71.9400,72.1300,2832
2007-08-08,01:55:00,72.1400,72.2500,72.0900,72.2100,1022
2007-08-08,02:00:00,72.2200,72.3400,72.1000,72.3400,1872
2007-08-08,02:05:00,72.3300,72.4900,72.3300,72.4000,2960
2007-08-08,02:10:00,72.4000,72.6200,72.3300,72.4100,4244
2007-08-08,02:15:00,72.4200,72.5900,72.1800,72.2200,2298
2007-08-08,02:20:00,72.2100,72.4100,72.2000,72.3700,2591
2007-08-08,02:25:00,72.3600,72.5600,72.2500,72.2600,3430
2007-08-08,02:30:00,72.2600,72.3000,72.1400,72.1800,1879
2007-08-08,02:35:00,72.1800,72.2300,72.1200,72.1700,405
2007-08-08,02:40:00,72.1800,72.1900,72.0100,72.1200,641
2007-08-08,02:45:00,72.1300,72.1600,72.1100,72.1600,153
2007-08-08,02:50:00,72.1600,72.4200,72.1600,72.2300,259
2007-08-08,02:55:00,72.2200,72.3100,72.2200,72.3000,173
2007-08-08,03:00:00,72.3000,72.4200,72.2900,72.3900,404
2007-08-08,03:05:00,72.4000,72.4100,72.3500,72.3800,116
2007-08-08,03:10:00,72.3600,72.3600,72.3100,72.3100,154
2007-08-08,03:15:00,72.3300,72.3600,72.3000,72.3200,83
2007-08-08,03:20:00,72.3200,72.3300,72.2800,72.3200,209
2007-08-08,03:25:00,72.3000,72.4000,72.3000,72.4000,135
2007-08-08,03:30:00,72.4000,72.4100,72.3600,72.3900,98
2007-08-08,03:35:00,72.3900,72.4000,72.3600,72.3600,58
2007-08-08,03:40:00,72.3800,72.4000,72.3800,72.3800,74
2007-08-08,03:45:00,72.3900,72.4400,72.3900,72.3900,131
2007-08-08,03:50:00,72.4000,72.4000,72.3400,72.3500,91
2007-08-08,03:55:00,72.3500,72.4000,72.3400,72.4000,79
2007-08-08,04:00:00,72.4000,72.4500,72.4000,72.4400,189
2007-08-08,04:05:00,72.4200,72.4300,72.4000,72.4300,62
2007-08-08,04:10:00,72.4200,72.4300,72.3900,72.3900,48
2007-08-08,04:15:00,72.3900,72.4200,72.3800,72.4200,11
2007-08-08,04:20:00,72.4200,72.4200,72.3700,72.3800,39
2007-08-08,04:25:00,72.4100,72.4100,72.3800,72.3900,20
2007-08-08,04:30:00,72.3800,72.3900,72.3700,72.3900,12
2007-08-08,04:35:00,72.3800,72.4700,72.3700,72.4700,76
2007-08-08,04:40:00,72.4600,72.5000,72.4500,72.4800,93
2007-08-08,04:45:00,72.4800,72.5100,72.4700,72.4900,35
2007-08-08,04:50:00,72.4800,72.5100,72.4800,72.5100,144
2007-08-08,04:55:00,72.5000,72.5000,72.4100,72.4200,127
2007-08-08,05:00:00,72.4500,72.4600,72.4300,72.4300,16
2007-08-08,05:05:00,72.4400,72.4900,72.4300,72.4300,120
2007-08-08,05:10:00,72.4200,72.4400,72.4100,72.4200,37
2007-08-08,06:00:00,72.3800,72.4300,72.3800,72.4300,13
2007-08-08,06:05:00,72.4200,72.4200,72.4200,72.4200,2
2007-08-08,06:10:00,72.4000,72.4000,72.3700,72.3700,6
2007-08-08,06:15:00,72.4100,72.4100,72.3900,72.3900,2
2007-08-08,06:20:00,72.3700,72.3700,72.3500,72.3500,16
2007-08-08,06:25:00,72.3900,72.3900,72.3900,72.3900,1
2007-08-08,06:30:00,72.3700,72.3700,72.3700,72.3700,1
2007-08-08,06:35:00,72.3600,72.3600,72.3600,72.3600,1
2007-08-08,06:40:00,72.3500,72.3500,72.3500,72.3500,4
2007-08-08,06:50:00,72.3500,72.3500,72.3200,72.3200,17
2007-08-08,07:00:00,72.3500,72.3500,72.3200,72.3200,11
2007-08-08,07:05:00,72.3500,72.3500,72.3500,72.3500,1
2007-08-08,07:10:00,72.3800,72.3800,72.3800,72.3800,2
2007-08-08,07:15:00,72.3600,72.3800,72.3600,72.3800,2
2007-08-08,07:20:00,72.3600,72.3600,72.3600,72.3600,1
2007-08-08,07:35:00,72.3500,72.3600,72.3500,72.3600,3
2007-08-08,07:40:00,72.3700,72.3900,72.3500,72.3500,16
2007-08-08,07:50:00,72.3500,72.4000,72.3500,72.4000,4
2007-08-08,07:55:00,72.3400,72.3800,72.3400,72.3800,4
2007-08-08,08:00:00,72.3400,72.3400,72.3300,72.3300,5
2007-08-08,08:05:00,72.3600,72.3600,72.3400,72.3400,2
2007-08-08,08:10:00,72.3300,72.3300,72.3100,72.3100,27
2007-08-08,08:15:00,72.3100,72.3100,72.2600,72.2900,100
2007-08-08,08:20:00,72.2900,72.3300,72.2900,72.3300,3
2007-08-08,08:25:00,72.3400,72.3500,72.2400,72.2500,30
2007-08-08,08:30:00,72.2500,72.2700,72.2500,72.2700,32
2007-08-08,08:40:00,72.2800,72.2800,72.2700,72.2700,2
2007-08-08,08:45:00,72.2900,72.2900,72.2400,72.2400,11
2007-08-08,08:50:00,72.2500,72.2500,72.2400,72.2500,4
2007-08-08,08:55:00,72.2600,72.2600,72.2400,72.2400,4
2007-08-08,09:00:00,72.2400,72.2400,72.1700,72.1700,65
2007-08-08,09:05:00,72.1700,72.1700,72.1600,72.1600,4
2007-08-08,09:15:00,72.1700,72.2000,72.1600,72.1900,14
2007-08-08,09:20:00,72.1800,72.2000,72.1800,72.1900,21
2007-08-08,09:25:00,72.2000,72.3100,72.2000,72.2700,53
2007-08-08,09:30:00,72.2800,72.2900,72.2800,72.2900,7
2007-08-08,09:35:00,72.2800,72.2900,72.2800,72.2900,8
2007-08-08,09:40:00,72.2800,72.2800,72.2800,72.2800,3
2007-08-08,09:45:00,72.2900,72.2900,72.2600,72.2700,9
2007-08-08,09:50:00,72.2700,72.2700,72.1800,72.1800,26
2007-08-08,09:55:00,72.1900,72.2200,72.1800,72.2200,10
2007-08-08,10:05:00,72.2200,72.2200,72.2200,72.2200,1
2007-08-08,10:10:00,72.2300,72.2400,72.2300,72.2400,14
2007-08-08,10:15:00,72.2400,72.2600,72.2400,72.2600,16
2007-08-08,10:20:00,72.2400,72.2400,72.2400,72.2400,1
2007-08-08,10:30:00,72.2500,72.2500,72.2000,72.2000,31
2007-08-08,10:35:00,72.1900,72.2100,72.1700,72.2100,59
2007-08-08,10:40:00,72.2000,72.2200,72.1900,72.2200,6
2007-08-08,10:45:00,72.2000,72.2300,72.2000,72.2000,4
2007-08-08,10:50:00,72.1900,72.2100,72.1900,72.2100,22
2007-08-08,11:00:00,72.2200,72.2300,72.2200,72.2300,2
2007-08-08,11:05:00,72.2200,72.2200,72.2200,72.2200,2
2007-08-08,11:10:00,72.2200,72.2200,72.2200,72.2200,2
2007-08-08,11:20:00,72.2100,72.2100,72.2000,72.2000,2
2007-08-08,11:25:00,72.2000,72.2000,72.2000,72.2000,5
2007-08-08,11:30:00,72.2400,72.2500,72.2200,72.2400,16
2007-08-08,11:35:00,72.2200,72.2400,72.2200,72.2400,3
2007-08-08,11:40:00,72.2300,72.2300,72.1900,72.1900,57
2007-08-08,11:50:00,72.2000,72.2100,72.2000,72.2100,3
2007-08-08,11:55:00,72.2200,72.2200,72.2200,72.2200,2
2007-08-08,12:00:00,72.2200,72.2200,72.2200,72.2200,1
2007-08-08,12:10:00,72.2500,72.2500,72.2100,72.2100,3
2007-08-08,12:15:00,72.2200,72.2200,72.2200,72.2200,2
2007-08-08,12:20:00,72.2100,72.2200,72.2100,72.2200,3
2007-08-08,12:25:00,72.2300,72.2300,72.2300,72.2300,4
2007-08-08,12:30:00,72.2300,72.2300,72.2100,72.2200,7
2007-08-08,12:35:00,72.2300,72.2400,72.2300,72.2400,3
2007-08-08,12:40:00,72.2200,72.2400,72.2100,72.2300,19
2007-08-08,12:45:00,72.2400,72.2700,72.2300,72.2500,43
2007-08-08,12:50:00,72.2500,72.2700,72.2400,72.2400,31
2007-08-08,12:55:00,72.2300,72.2300,72.2100,72.2100,8
2007-08-08,13:00:00,72.2200,72.2300,72.2200,72.2200,8
2007-08-08,13:05:00,72.2200,72.2300,72.2200,72.2300,3
2007-08-08,13:10:00,72.2300,72.2300,72.2300,72.2300,6
2007-08-08,13:15:00,72.2300,72.2400,72.2300,72.2400,8
2007-08-08,13:20:00,72.2400,72.2500,72.2400,72.2400,5
2007-08-08,13:25:00,72.2400,72.2400,72.2400,72.2400,1
2007-08-08,13:30:00,72.2400,72.2400,72.2300,72.2300,3
2007-08-08,13:35:00,72.2300,72.2500,72.2300,72.2500,9
2007-08-08,13:45:00,72.2500,72.2500,72.2400,72.2400,11
2007-08-08,13:55:00,72.2500,72.2900,72.2500,72.2600,28
2007-08-08,14:00:00,72.2500,72.2700,72.2500,72.2700,8
2007-08-08,14:05:00,72.2600,72.2600,72.2000,72.2000,48
2007-08-08,14:10:00,72.2100,72.2300,72.1900,72.2300,16
2007-08-08,14:15:00,72.2200,72.2900,72.2200,72.2300,35
2007-08-08,14:20:00,72.2400,72.2500,72.2400,72.2500,6
2007-08-08,14:25:00,72.2500,72.2500,72.2300,72.2300,9
2007-08-08,14:30:00,72.2200,72.2200,72.2200,72.2200,4
2007-08-08,14:35:00,72.2000,72.2200,72.2000,72.2100,18
2007-08-08,14:40:00,72.2000,72.2000,72.1900,72.1900,19
2007-08-08,14:45:00,72.1900,72.2100,72.1800,72.2000,56
2007-08-08,14:50:00,72.1900,72.2000,72.1900,72.2000,73
2007-08-08,14:55:00,72.2200,72.2200,72.2200,72.2200,71
2007-08-08,15:00:00,72.2200,72.2200,72.1700,72.2200,11
2007-08-08,15:05:00,72.2200,72.2400,72.2200,72.2400,52
2007-08-08,15:10:00,72.2200,72.2500,72.2100,72.2400,35
2007-08-08,15:15:00,72.2400,72.3100,72.2000,72.2700,153
2007-08-08,15:20:00,72.2500,72.2700,72.2400,72.2400,20
2007-08-08,15:25:00,72.2400,72.2900,72.2400,72.2600,74
2007-08-08,15:30:00,72.2700,72.2700,72.2300,72.2400,35
2007-08-08,15:35:00,72.2600,72.2700,72.2200,72.2200,51
2007-08-08,15:40:00,72.2500,72.3000,72.2500,72.2900,51
2007-08-08,15:45:00,72.2900,72.2900,72.2600,72.2600,11
2007-08-08,15:50:00,72.2400,72.2800,72.2300,72.2500,29
2007-08-08,15:55:00,72.2300,72.2300,72.2100,72.2100,9
2007-08-08,16:00:00,72.2200,72.2500,72.2200,72.2400,77
2007-08-08,16:05:00,72.2200,72.2300,72.1800,72.1800,49
2007-08-08,16:10:00,72.1700,72.1900,72.1400,72.1500,223
2007-08-08,16:15:00,72.1500,72.1500,72.0600,72.0700,247
2007-08-08,16:20:00,72.0800,72.1000,72.0500,72.0900,72
2007-08-08,16:25:00,72.0800,72.1000,72.0700,72.0900,125
2007-08-08,16:30:00,72.0800,72.1000,72.0200,72.0200,244
2007-08-08,16:35:00,72.0200,72.0800,72.0000,72.0400,140
2007-08-08,16:40:00,72.0300,72.0700,72.0200,72.0700,28
2007-08-08,16:45:00,72.0800,72.1500,72.0800,72.1300,199
2007-08-08,16:50:00,72.1200,72.1400,72.1100,72.1300,12
2007-08-08,16:55:00,72.1300,72.1300,72.1200,72.1300,19
2007-08-08,17:00:00,72.1400,72.1400,72.0500,72.0500,198
2007-08-08,17:05:00,72.0500,72.0600,71.9800,72.0300,113
2007-08-08,17:10:00,72.0300,72.0900,72.0200,72.0400,119
2007-08-08,17:15:00,72.0400,72.0500,72.0200,72.0500,101
2007-08-08,17:20:00,72.0500,72.0500,72.0400,72.0500,130
2007-08-08,17:25:00,72.0500,72.0700,72.0100,72.0600,53
2007-08-08,17:30:00,72.0600,72.0600,72.0200,72.0400,135
2007-08-08,17:35:00,72.0400,72.0500,72.0300,72.0400,81
2007-08-08,17:40:00,72.0400,72.1000,72.0400,72.0900,321
2007-08-08,17:45:00,72.0700,72.0800,72.0100,72.0200,53
2007-08-08,17:50:00,72.0300,72.0300,72.0000,72.0300,21
2007-08-08,17:55:00,72.0200,72.0300,72.0000,72.0300,28
2007-08-08,18:00:00,72.0200,72.0200,71.9600,71.9800,97
2007-08-08,18:05:00,71.9700,71.9700,71.8500,71.9000,556
2007-08-08,18:10:00,71.8900,71.9200,71.8800,71.9200,26
2007-08-08,18:15:00,71.8900,71.9300,71.8900,71.9300,35
2007-08-08,18:20:00,71.9400,72.0000,71.9400,71.9800,164
2007-08-08,18:25:00,71.9700,71.9700,71.9500,71.9700,22
2007-08-08,18:30:00,71.9600,72.0000,71.9300,71.9500,108
2007-08-08,18:35:00,71.9300,71.9900,71.8600,71.9600,104
2007-08-08,18:40:00,71.9600,72.0000,71.9600,72.0000,88
2007-08-08,18:45:00,72.0000,72.1500,72.0000,72.0800,131
2007-08-08,18:50:00,72.0900,72.0900,72.0200,72.0400,152
2007-08-08,18:55:00,72.0300,72.1000,72.0000,72.0800,113
2007-08-08,19:00:00,72.0900,72.1100,72.0400,72.0900,129
2007-08-08,19:05:00,72.1000,72.1000,72.0700,72.0900,21
2007-08-08,19:10:00,72.1000,72.1500,72.1000,72.1400,83
2007-08-08,19:15:00,72.1500,72.1500,72.1100,72.1200,61
2007-08-08,19:20:00,72.1100,72.1300,72.1000,72.1100,59
2007-08-08,19:25:00,72.1100,72.1100,72.1000,72.1100,33
2007-08-08,19:30:00,72.1300,72.1800,72.1300,72.1800,194
2007-08-08,19:35:00,72.1800,72.2100,72.1400,72.2100,193
2007-08-08,19:40:00,72.2200,72.2500,72.1700,72.2000,246
2007-08-08,19:45:00,72.2000,72.2300,72.1500,72.2200,237
2007-08-08,19:50:00,72.2100,72.2300,72.1100,72.1300,282
2007-08-08,19:55:00,72.1300,72.1900,72.1100,72.1900,83
2007-08-08,20:00:00,72.2000,72.2000,72.1700,72.1700,113
2007-08-08,20:05:00,72.1800,72.3100,72.1800,72.3100,514
2007-08-08,20:10:00,72.2900,72.4000,72.2900,72.3700,643
2007-08-08,20:15:00,72.3700,72.4200,72.2800,72.2800,435
2007-08-08,20:20:00,72.2800,72.2800,72.2200,72.2400,200
2007-08-08,20:25:00,72.2400,72.2600,72.2200,72.2600,126
2007-08-08,20:30:00,72.2500,72.2700,72.2200,72.2400,86
2007-08-08,20:35:00,72.2500,72.3600,72.2500,72.3400,258
2007-08-08,20:40:00,72.3500,72.3800,72.3200,72.3400,460
2007-08-08,20:45:00,72.3300,72.3300,72.2400,72.3100,826
2007-08-08,20:50:00,72.3200,72.4600,72.3000,72.4500,1258
2007-08-08,20:55:00,72.4500,72.4900,72.3300,72.3400,967
2007-08-08,21:00:00,72.3300,72.3500,72.1100,72.2300,2529
2007-08-08,21:05:00,72.2400,72.2900,72.1700,72.1700,879
2007-08-08,21:10:00,72.1700,72.2300,72.1300,72.1800,627
2007-08-08,21:15:00,72.1900,72.2300,72.0200,72.1100,1766
2007-08-08,21:20:00,72.1100,72.1600,72.0800,72.1000,756
2007-08-08,21:25:00,72.0900,72.1500,72.0500,72.0600,676
2007-08-08,21:30:00,72.0700,72.0700,71.9700,72.0500,1109
2007-08-08,21:35:00,72.0500,72.1700,72.0300,72.1000,999
2007-08-08,21:40:00,72.1000,72.1900,72.0700,72.1400,879
2007-08-08,21:45:00,72.1400,72.2500,72.1200,72.2000,1291
2007-08-08,21:50:00,72.1800,72.2100,72.1100,72.1700,815
2007-08-08,21:55:00,72.1600,72.1800,72.1100,72.1200,943
2007-08-08,22:00:00,72.1200,72.1700,71.9800,72.1400,1659
2007-08-08,22:05:00,72.1400,72.1900,71.9600,72.0300,1523
2007-08-08,22:10:00,72.0300,72.1400,72.0200,72.0800,1100
2007-08-08,22:15:00,72.0700,72.1800,72.0600,72.1200,935
2007-08-08,22:20:00,72.1300,72.2500,72.1000,72.2200,1428
2007-08-08,22:25:00,72.2200,72.4100,72.1800,72.4100,1626
2007-08-08,22:30:00,72.4100,72.9600,72.4100,72.8200,9492
2007-08-08,22:35:00,72.8100,73.1700,72.7900,72.9300,6936
2007-08-08,22:40:00,72.9200,73.0300,72.8700,72.8900,3114
2007-08-08,22:45:00,72.8800,72.8800,72.6500,72.7400,2908
2007-08-08,22:50:00,72.7300,72.7500,72.6000,72.6000,1753
2007-08-08,22:55:00,72.6000,72.6000,72.3300,72.5200,4459
2007-08-08,23:00:00,72.5200,72.7800,72.5100,72.7700,2573
2007-08-08,23:05:00,72.7700,72.8800,72.7500,72.7900,2502
2007-08-08,23:10:00,72.7700,72.8300,72.5300,72.5700,2280
2007-08-08,23:15:00,72.5700,72.6500,72.4800,72.5300,1322
2007-08-08,23:20:00,72.5300,72.6000,72.2200,72.3400,3893
2007-08-08,23:25:00,72.3400,72.3400,71.9100,72.0500,7176
2007-08-08,23:30:00,72.0500,72.1800,71.9500,72.1600,3512
2007-08-08,23:35:00,72.1500,72.1700,72.0300,72.0400,2085
2007-08-08,23:40:00,72.0400,72.2500,72.0300,72.2400,1939
2007-08-08,23:45:00,72.2400,72.3300,72.1300,72.3200,1779
2007-08-08,23:50:00,72.3200,72.3400,72.1600,72.2000,729
2007-08-08,23:55:00,72.2000,72.5300,72.1600,72.4400,3210
2007-08-09,00:00:00,72.4400,72.4700,72.1300,72.2100,2063
2007-08-09,00:05:00,72.2200,72.2400,71.9400,72.0700,3405
2007-08-09,00:10:00,72.0700,72.2800,72.0500,72.2500,1398
2007-08-09,00:15:00,72.2600,72.3300,72.1600,72.2800,1129
2007-08-09,00:20:00,72.2700,72.4000,72.1700,72.3900,1208
2007-08-09,00:25:00,72.3800,72.4000,72.2200,72.3600,848
2007-08-09,00:30:00,72.3500,72.4700,72.2800,72.3000,1535
2007-08-09,00:35:00,72.3000,72.3000,72.2200,72.2700,643
2007-08-09,00:40:00,72.3000,72.7200,72.3000,72.6500,3420
2007-08-09,00:45:00,72.6500,72.6900,72.4800,72.5000,2707
2007-08-09,00:50:00,72.5200,72.6600,72.4800,72.6100,1124
2007-08-09,00:55:00,72.6100,72.9300,72.6000,72.8500,2615
2007-08-09,01:00:00,72.8400,72.8600,72.6100,72.7300,2374
2007-08-09,01:05:00,72.7200,72.8800,72.7200,72.7400,2227
2007-08-09,01:10:00,72.7600,72.9900,72.7400,72.9500,2298
2007-08-09,01:15:00,72.9300,72.9500,72.7500,72.8000,1610
2007-08-09,01:20:00,72.8100,72.8700,72.6800,72.7800,1528
2007-08-09,01:25:00,72.7800,72.7800,72.6000,72.6200,1366
2007-08-09,01:30:00,72.6200,72.7500,72.5200,72.7400,1666
2007-08-09,01:35:00,72.7400,72.7900,72.6600,72.7500,448
2007-08-09,01:40:00,72.7600,72.7600,72.5700,72.6400,1018
2007-08-09,01:45:00,72.6400,72.7900,72.6300,72.7300,789
2007-08-09,01:50:00,72.7300,72.8400,72.7300,72.8200,818
2007-08-09,01:55:00,72.8100,72.8300,72.4700,72.4800,1937
2007-08-09,02:00:00,72.4800,72.5300,72.3100,72.3800,3261
2007-08-09,02:05:00,72.3700,72.4800,72.2400,72.4300,2098
2007-08-09,02:10:00,72.4300,72.4900,72.3300,72.3400,1360
2007-08-09,02:15:00,72.3400,72.4800,72.2100,72.2400,1761
2007-08-09,02:20:00,72.2300,72.3900,72.1100,72.2900,2075
2007-08-09,02:25:00,72.3000,72.3800,72.0600,72.1700,6282
2007-08-09,02:30:00,72.1700,72.2500,72.1600,72.2300,1236
2007-08-09,02:35:00,72.2300,72.3000,72.2300,72.2600,231
2007-08-09,02:40:00,72.2700,72.3000,72.2500,72.2900,327
2007-08-09,02:45:00,72.2900,72.3900,72.1500,72.3800,346
2007-08-09,02:50:00,72.3700,72.3700,72.3200,72.3300,132
2007-08-09,02:55:00,72.3600,72.3800,72.1500,72.3800,101
2007-08-09,03:00:00,72.3900,72.4000,72.3100,72.3200,125
2007-08-09,03:05:00,72.3100,72.3100,72.2600,72.2700,95
2007-08-09,03:10:00,72.2500,72.2500,72.1800,72.1800,183
2007-08-09,03:15:00,72.1800,72.2000,72.1700,72.1900,139
2007-08-09,03:20:00,72.2000,72.2500,72.1700,72.2200,75
2007-08-09,03:25:00,72.2200,72.2400,72.1400,72.1400,247
2007-08-09,03:30:00,72.1500,72.1800,72.1400,72.1700,126
2007-08-09,03:35:00,72.1800,72.1900,72.1600,72.1900,33
2007-08-09,03:40:00,72.1700,72.1800,72.1500,72.1800,41
2007-08-09,03:45:00,72.1900,72.2100,72.1900,72.2000,45
2007-08-09,03:50:00,72.2000,72.2700,72.1800,72.2600,119
2007-08-09,03:55:00,72.2500,72.3100,72.2500,72.2800,86
2007-08-09,04:00:00,72.2700,72.3200,72.2500,72.2900,42
2007-08-09,04:05:00,72.2800,72.2800,72.2100,72.2200,37
2007-08-09,04:10:00,72.2200,72.2200,72.2100,72.2200,11
2007-08-09,04:15:00,72.2100,72.2600,72.1800,72.2000,37
2007-08-09,04:20:00,72.2000,72.2500,72.1800,72.2500,92
2007-08-09,04:25:00,72.2300,72.2600,72.2300,72.2500,63
2007-08-09,04:30:00,72.2500,72.2600,72.2500,72.2600,22
2007-08-09,04:35:00,72.2600,72.2700,72.1900,72.2200,19
2007-08-09,04:40:00,72.2100,72.2400,72.2100,72.2100,12
2007-08-09,04:45:00,72.2200,72.2400,72.1900,72.2400,22
2007-08-09,04:50:00,72.2500,72.2500,72.2400,72.2400,15
2007-08-09,04:55:00,72.2500,72.2700,72.1700,72.2500,52
2007-08-09,05:00:00,72.2600,72.2700,72.2600,72.2600,13
2007-08-09,05:05:00,72.2500,72.2600,72.1900,72.2000,28
2007-08-09,05:10:00,72.1900,72.1900,72.1700,72.1900,11
2007-08-09,06:00:00,72.2700,72.2700,72.1500,72.1500,3
2007-08-09,06:05:00,72.1800,72.1800,72.1600,72.1800,10
2007-08-09,06:10:00,72.1800,72.2100,72.1800,72.2100,5
2007-08-09,06:15:00,72.2200,72.2300,72.2200,72.2300,7
2007-08-09,06:20:00,72.2000,72.2000,72.2000,72.2000,5
2007-08-09,06:25:00,72.2200,72.2200,72.2200,72.2200,5
2007-08-09,06:30:00,72.1900,72.2400,72.1700,72.1700,6
2007-08-09,06:40:00,72.1600,72.1700,72.1400,72.1400,64
2007-08-09,06:45:00,72.1500,72.2000,72.1500,72.2000,27
2007-08-09,06:50:00,72.2200,72.2200,72.1500,72.1500,7
2007-08-09,07:00:00,72.1600,72.1600,72.1600,72.1600,1
2007-08-09,07:10:00,72.2000,72.2000,72.2000,72.2000,1
2007-08-09,07:20:00,72.1900,72.2000,72.1700,72.1700,8
2007-08-09,07:25:00,72.1900,72.1900,72.1700,72.1700,2
2007-08-09,07:30:00,72.1600,72.1700,72.1500,72.1500,20
2007-08-09,07:35:00,72.1500,72.1600,72.1400,72.1400,28
2007-08-09,07:40:00,72.1400,72.1400,72.1400,72.1400,1
2007-08-09,07:45:00,72.1300,72.1400,72.1300,72.1400,3
2007-08-09,07:55:00,72.1600,72.1600,72.1400,72.1400,9
2007-08-09,08:05:00,72.1400,72.1600,72.1400,72.1600,4
2007-08-09,08:10:00,72.1200,72.1500,72.1200,72.1400,3
2007-08-09,08:20:00,72.1700,72.2000,72.1600,72.2000,9
2007-08-09,08:25:00,72.2000,72.2000,72.2000,72.2000,6
2007-08-09,08:30:00,72.2100,72.2100,72.2100,72.2100,3
2007-08-09,08:35:00,72.2000,72.2000,72.2000,72.2000,1
2007-08-09,08:40:00,72.2000,72.2300,72.2000,72.2300,2
2007-08-09,08:45:00,72.2200,72.2300,72.2000,72.2000,9
2007-08-09,08:50:00,72.1900,72.1900,72.1900,72.1900,7
2007-08-09,09:00:00,72.1900,72.1900,72.1900,72.1900,1
2007-08-09,09:05:00,72.1900,72.1900,72.1900,72.1900,1
2007-08-09,09:20:00,72.2200,72.2200,72.2200,72.2200,2
2007-08-09,09:30:00,72.2300,72.2600,72.2300,72.2600,16
2007-08-09,09:35:00,72.2300,72.3000,72.2300,72.2500,15
2007-08-09,09:40:00,72.2900,72.3100,72.2700,72.3100,13
2007-08-09,09:45:00,72.3000,72.3000,72.2800,72.2800,12
2007-08-09,09:50:00,72.3000,72.3200,72.3000,72.3200,31
2007-08-09,09:55:00,72.3200,72.3300,72.3200,72.3300,3
2007-08-09,10:00:00,72.3300,72.3400,72.3200,72.3200,6
2007-08-09,10:05:00,72.3200,72.3200,72.3200,72.3200,4
2007-08-09,10:10:00,72.3300,72.3300,72.3200,72.3200,3
2007-08-09,10:15:00,72.3300,72.4000,72.3300,72.3300,179
2007-08-09,10:20:00,72.3300,72.3400,72.3300,72.3400,2
2007-08-09,10:25:00,72.3400,72.3400,72.3400,72.3400,5
2007-08-09,10:35:00,72.3300,72.3500,72.2300,72.2400,27
2007-08-09,10:40:00,72.2600,72.3000,72.2600,72.3000,4
2007-08-09,10:45:00,72.2800,72.2800,72.2800,72.2800,5
2007-08-09,10:55:00,72.2700,72.2700,72.2700,72.2700,1
2007-08-09,11:00:00,72.2600,72.2900,72.2600,72.2900,4
2007-08-09,11:05:00,72.3000,72.3200,72.2900,72.3200,12
2007-08-09,11:10:00,72.3200,72.3300,72.3100,72.3100,4
2007-08-09,11:15:00,72.3200,72.3300,72.3200,72.3300,6
2007-08-09,11:20:00,72.3500,72.3600,72.3500,72.3600,6
2007-08-09,11:25:00,72.3700,72.3800,72.3700,72.3800,12
2007-08-09,11:30:00,72.3900,72.3900,72.3800,72.3900,15
2007-08-09,11:35:00,72.3900,72.4000,72.3800,72.3900,15
2007-08-09,11:40:00,72.3900,72.3900,72.3700,72.3700,6
2007-08-09,11:45:00,72.3900,72.3900,72.3800,72.3800,22
2007-08-09,11:50:00,72.3400,72.3400,72.3300,72.3300,2
2007-08-09,11:55:00,72.3200,72.3200,72.3200,72.3200,1
2007-08-09,12:00:00,72.3300,72.3300,72.3300,72.3300,1
2007-08-09,12:05:00,72.3400,72.3600,72.3300,72.3300,11
2007-08-09,12:10:00,72.3200,72.3300,72.3200,72.3300,2
2007-08-09,12:15:00,72.3400,72.3400,72.3400,72.3400,1
2007-08-09,12:20:00,72.3400,72.3400,72.3400,72.3400,1
2007-08-09,12:30:00,72.3400,72.3500,72.3300,72.3500,11
2007-08-09,12:35:00,72.3400,72.3500,72.3300,72.3300,14
2007-08-09,12:40:00,72.3300,72.3300,72.3300,72.3300,9
2007-08-09,12:45:00,72.3300,72.3300,72.3300,72.3300,2
2007-08-09,12:50:00,72.3300,72.3400,72.3300,72.3400,9
2007-08-09,12:55:00,72.3400,72.3500,72.3400,72.3500,6
2007-08-09,13:00:00,72.3300,72.3300,72.3300,72.3300,2
2007-08-09,13:05:00,72.3300,72.3300,72.3100,72.3200,13
2007-08-09,13:10:00,72.3300,72.3300,72.3200,72.3300,3
2007-08-09,13:15:00,72.3400,72.3500,72.3300,72.3300,4
2007-08-09,13:35:00,72.3400,72.3900,72.3400,72.3800,12
2007-08-09,13:40:00,72.3700,72.3700,72.3700,72.3700,2
2007-08-09,13:45:00,72.3700,72.3700,72.3700,72.3700,2
2007-08-09,13:50:00,72.3700,72.3700,72.3600,72.3600,2
2007-08-09,13:55:00,72.3500,72.3500,72.3300,72.3400,8
2007-08-09,14:00:00,72.3400,72.3400,72.3300,72.3300,14
2007-08-09,14:05:00,72.3300,72.3300,72.3000,72.3100,21
2007-08-09,14:10:00,72.2900,72.3100,72.2500,72.2700,46
2007-08-09,14:15:00,72.2600,72.2600,72.2600,72.2600,3
2007-08-09,14:20:00,72.2600,72.2600,72.2600,72.2600,1
2007-08-09,14:25:00,72.2600,72.2700,72.2500,72.2500,5
2007-08-09,14:30:00,72.2700,72.2700,72.2400,72.2700,13
2007-08-09,14:35:00,72.2600,72.2600,72.2600,72.2600,2
2007-08-09,14:40:00,72.2500,72.2500,72.2200,72.2400,24
2007-08-09,14:45:00,72.2600,72.2600,72.2200,72.2300,37
2007-08-09,14:50:00,72.2300,72.2400,72.1600,72.1700,53
2007-08-09,14:55:00,72.1900,72.2000,72.1600,72.2000,37
2007-08-09,15:00:00,72.1700,72.2000,72.1600,72.1700,15
2007-08-09,15:05:00,72.1700,72.1800,72.1400,72.1500,49
2007-08-09,15:10:00,72.1500,72.1800,72.1400,72.1800,12
2007-08-09,15:15:00,72.1900,72.2400,72.1600,72.1600,25
2007-08-09,15:20:00,72.1600,72.1600,72.0500,72.0500,282
2007-08-09,15:25:00,72.0500,72.0800,72.0300,72.0700,139
2007-08-09,15:30:00,72.0800,72.1000,71.9600,71.9800,666
2007-08-09,15:35:00,71.9700,72.0000,71.9500,71.9900,115
2007-08-09,15:40:00,71.9900,72.0600,71.9900,72.0300,61
2007-08-09,15:45:00,72.0300,72.0600,71.9700,72.0500,58
2007-08-09,15:50:00,72.0600,72.0700,72.0200,72.0200,10
2007-08-09,15:55:00,72.0100,72.0100,71.7200,71.7600,746
2007-08-09,16:00:00,71.7700,71.8000,71.6600,71.7200,242
2007-08-09,16:05:00,71.7200,71.7600,71.7200,71.7500,41
2007-08-09,16:10:00,71.7500,71.8600,71.7400,71.8000,118
2007-08-09,16:15:00,71.8000,71.9000,71.8000,71.9000,157
2007-08-09,16:20:00,71.8800,71.9000,71.8000,71.8800,180
2007-08-09,16:25:00,71.8700,71.9300,71.8200,71.9000,73
2007-08-09,16:30:00,71.9000,71.9300,71.9000,71.9200,18
2007-08-09,16:35:00,71.9000,71.9200,71.8900,71.8900,50
2007-08-09,16:40:00,71.9100,71.9100,71.8400,71.8500,66
2007-08-09,16:45:00,71.8500,71.8700,71.8300,71.8700,17
2007-08-09,16:50:00,71.8500,71.8600,71.8400,71.8600,11
2007-08-09,16:55:00,71.8500,71.8600,71.8200,71.8500,28
2007-08-09,17:00:00,71.8600,71.9500,71.8300,71.9300,155
2007-08-09,17:05:00,71.9300,71.9500,71.8900,71.9200,100
2007-08-09,17:10:00,71.9200,71.9400,71.9000,71.9100,26
2007-08-09,17:15:00,71.9300,72.0000,71.9300,72.0000,61
2007-08-09,17:20:00,71.9900,72.0800,71.9900,72.0200,94
2007-08-09,17:25:00,72.0300,72.0400,72.0000,72.0300,98
2007-08-09,17:30:00,72.0400,72.0500,71.9900,72.0000,59
2007-08-09,17:35:00,72.0100,72.0600,71.9100,72.0600,80
2007-08-09,17:40:00,72.0600,72.1500,72.0500,72.1500,241
2007-08-09,17:45:00,72.1500,72.1500,72.0600,72.0800,42
2007-08-09,17:50:00,72.1100,72.1300,72.0200,72.0900,80
2007-08-09,17:55:00,72.0800,72.1100,71.9900,72.1000,70
2007-08-09,18:00:00,72.1000,72.1500,72.1000,72.1400,226
2007-08-09,18:05:00,72.1400,72.1400,72.0400,72.0500,35
2007-08-09,18:10:00,72.0600,72.0800,72.0200,72.0800,76
2007-08-09,18:15:00,72.0800,72.1200,72.0800,72.1200,50
2007-08-09,18:20:00,72.1100,72.1500,72.0800,72.1100,145
2007-08-09,18:25:00,72.1000,72.1400,72.0800,72.1400,53
2007-08-09,18:30:00,72.1500,72.1500,72.1200,72.1300,109
2007-08-09,18:35:00,72.1400,72.1500,72.1000,72.1400,139
2007-08-09,18:40:00,72.1500,72.1500,72.1000,72.1100,104
2007-08-09,18:45:00,72.1100,72.1100,72.0300,72.0400,66
2007-08-09,18:50:00,72.0500,72.1200,71.8100,71.8200,278
2007-08-09,18:55:00,71.8100,71.8200,71.6700,71.7800,568
2007-08-09,19:00:00,71.7700,71.7700,71.6900,71.7400,87
2007-08-09,19:05:00,71.7400,71.8500,71.6800,71.7900,204
2007-08-09,19:10:00,71.7800,71.8000,71.6300,71.6300,314
2007-08-09,19:15:00,71.6300,71.7400,71.6200,71.6600,140
2007-08-09,19:20:00,71.6500,71.7400,71.6300,71.7300,103
2007-08-09,19:25:00,71.7300,71.7600,71.6400,71.6400,191
2007-08-09,19:30:00,71.6400,71.7300,71.6300,71.7300,221
2007-08-09,19:35:00,71.7400,71.8400,71.7100,71.7300,300
2007-08-09,19:40:00,71.7500,71.7500,71.6300,71.7300,388
2007-08-09,19:45:00,71.7300,71.7900,71.7000,71.7400,107
2007-08-09,19:50:00,71.7400,71.7400,71.5400,71.5700,772
2007-08-09,19:55:00,71.5600,71.6000,71.5200,71.5500,388
2007-08-09,20:00:00,71.5300,71.5500,71.3600,71.4100,1380
2007-08-09,20:05:00,71.4000,71.4500,71.3500,71.4400,802
2007-08-09,20:10:00,71.4400,71.4600,71.3900,71.3900,237
2007-08-09,20:15:00,71.4100,71.4500,71.3300,71.4300,382
2007-08-09,20:20:00,71.4400,71.4800,71.4000,71.4100,409
2007-08-09,20:25:00,71.4100,71.4800,71.3600,71.4800,419
2007-08-09,20:30:00,71.4800,71.6600,71.4800,71.6500,1115
2007-08-09,20:35:00,71.6400,71.6500,71.4300,71.4500,746
2007-08-09,20:40:00,71.4500,71.4500,71.2700,71.2900,1505
2007-08-09,20:45:00,71.2900,71.3000,71.1200,71.2500,2173
2007-08-09,20:50:00,71.2500,71.3000,70.8200,70.8700,3877
2007-08-09,20:55:00,70.8800,70.9100,70.5000,70.7400,6840
2007-08-09,21:00:00,70.7300,70.8000,70.6600,70.7000,4146
2007-08-09,21:05:00,70.7000,70.8400,70.6700,70.7800,3241
2007-08-09,21:10:00,70.7900,70.9300,70.7800,70.8900,2549
2007-08-09,21:15:00,70.8900,70.9200,70.8100,70.8900,1782
2007-08-09,21:20:00,70.8900,70.9900,70.8600,70.9300,1721
2007-08-09,21:25:00,70.9400,70.9600,70.8800,70.8900,1122
2007-08-09,21:30:00,70.9000,70.9000,70.7100,70.7900,2053
2007-08-09,21:35:00,70.7900,71.0600,70.7600,71.0300,2487
2007-08-09,21:40:00,71.0400,71.1400,70.9900,71.1300,2063
2007-08-09,21:45:00,71.1400,71.1700,71.0500,71.1200,1479
2007-08-09,21:50:00,71.1200,71.1500,71.0500,71.1100,1234
2007-08-09,21:55:00,71.1100,71.1500,70.9700,71.0200,1384
2007-08-09,22:00:00,71.0200,71.0200,70.7300,70.8800,3589
2007-08-09,22:05:00,70.8900,71.0300,70.8700,70.8900,1583
2007-08-09,22:10:00,70.8900,71.2400,70.8600,71.2000,3003
2007-08-09,22:15:00,71.2000,71.4300,71.1800,71.3600,3386
2007-08-09,22:20:00,71.3500,71.3800,71.2600,71.2800,1406
2007-08-09,22:25:00,71.2700,71.3900,71.2500,71.3500,1603
2007-08-09,22:30:00,71.3500,71.6800,71.3300,71.5100,4038
2007-08-09,22:35:00,71.5100,71.6600,71.4400,71.4400,2261
2007-08-09,22:40:00,71.4300,71.6200,71.3500,71.6100,1860
2007-08-09,22:45:00,71.6000,71.7200,71.5100,71.6900,2776
2007-08-09,22:50:00,71.6800,71.7300,71.5500,71.5700,2132
2007-08-09,22:55:00,71.5800,71.5900,71.3500,71.3900,2092
2007-08-09,23:00:00,71.3800,71.5600,71.3600,71.4700,1402
2007-08-09,23:05:00,71.4600,71.4700,71.2600,71.3300,2097
2007-08-09,23:10:00,71.3300,71.4400,71.3200,71.3900,933
2007-08-09,23:15:00,71.3900,71.5700,71.3800,71.5000,895
2007-08-09,23:20:00,71.5100,71.5500,71.4200,71.5100,999
2007-08-09,23:25:00,71.5000,71.7800,71.4700,71.7300,2519
2007-08-09,23:30:00,71.7200,71.7500,71.5300,71.5700,1677
2007-08-09,23:35:00,71.5600,71.7300,71.5200,71.7100,885
2007-08-09,23:40:00,71.7300,72.0900,71.7100,72.0400,4854
2007-08-09,23:45:00,72.0400,72.0800,71.8700,71.8800,2233
2007-08-09,23:50:00,71.8900,71.9200,71.6600,71.7700,3137
2007-08-09,23:55:00,71.7700,71.7900,71.6300,71.7300,1776
2007-08-10,00:00:00,71.7200,71.9800,71.7200,71.9100,1656
2007-08-10,00:05:00,71.9100,71.9200,71.7600,71.8800,1033
2007-08-10,00:10:00,71.8800,71.9300,71.8000,71.8700,1000
2007-08-10,00:15:00,71.8600,71.9000,71.8000,71.8700,536
2007-08-10,00:20:00,71.8700,72.2100,71.8700,72.0400,4309
2007-08-10,00:25:00,72.0400,72.0600,71.8800,71.9200,1993
2007-08-10,00:30:00,71.9200,72.0500,71.8600,71.9900,1738
2007-08-10,00:35:00,72.0000,72.2000,71.9400,72.0900,1636
2007-08-10,00:40:00,72.0800,72.1500,71.8700,71.9500,1567
2007-08-10,00:45:00,71.9500,72.0000,71.8800,71.9800,495
2007-08-10,00:50:00,71.9600,71.9600,71.5800,71.7600,2540
2007-08-10,00:55:00,71.7600,71.7700,71.4800,71.6700,1760
2007-08-10,01:00:00,71.6700,71.7000,71.5500,71.6400,1033
2007-08-10,01:05:00,71.6600,71.6600,71.4300,71.5000,1617
2007-08-10,01:10:00,71.5100,71.6200,71.4500,71.5200,1071
2007-08-10,01:15:00,71.5200,71.6900,71.5200,71.6500,1113
2007-08-10,01:20:00,71.6500,71.8400,71.6100,71.7200,1364
2007-08-10,01:25:00,71.7100,71.7800,71.6100,71.7600,923
2007-08-10,01:30:00,71.7700,71.8700,71.6700,71.8300,695
2007-08-10,01:35:00,71.8400,72.0400,71.8200,71.9600,1836
2007-08-10,01:40:00,71.9600,72.0600,71.9000,71.9200,1454
2007-08-10,01:45:00,71.9100,71.9700,71.7900,71.7900,873
2007-08-10,01:50:00,71.8000,71.8500,71.6700,71.8100,1452
2007-08-10,01:55:00,71.8000,71.9300,71.7700,71.9000,511
2007-08-10,02:00:00,71.9000,71.9100,71.6000,71.6700,1227
2007-08-10,02:05:00,71.6700,71.6700,71.3400,71.4900,2516
2007-08-10,02:10:00,71.4900,71.5600,71.3500,71.3800,1479
2007-08-10,02:15:00,71.3800,71.4700,71.3400,71.4200,1212
2007-08-10,02:20:00,71.4100,71.5500,71.1600,71.4900,4374
2007-08-10,02:25:00,71.4900,71.6600,71.3700,71.6300,6523
2007-08-10,02:30:00,71.6200,71.6800,71.5400,71.5800,2374
2007-08-10,02:35:00,71.5900,71.6000,71.5500,71.5900,197
2007-08-10,02:40:00,71.5900,71.6500,71.5700,71.6500,373
2007-08-10,02:45:00,71.6500,71.7000,71.6400,71.7000,319
2007-08-10,02:50:00,71.6900,71.7100,71.5900,71.6900,251
2007-08-10,02:55:00,71.6900,71.7000,71.6800,71.6800,200
2007-08-10,03:00:00,71.6700,71.6900,71.6300,71.6300,348
2007-08-10,03:05:00,71.6300,71.6300,71.5700,71.5800,149
2007-08-10,03:10:00,71.5700,71.6000,71.5600,71.5600,214
2007-08-10,03:15:00,71.5800,71.6200,71.5800,71.6100,54
2007-08-10,03:20:00,71.6100,71.6400,71.6100,71.6400,14
2007-08-10,03:25:00,71.6400,71.6700,71.6100,71.6300,104
2007-08-10,03:30:00,71.6300,71.6600,71.6200,71.6600,81
2007-08-10,03:35:00,71.6600,71.6600,71.6100,71.6100,87
2007-08-10,03:40:00,71.6100,71.6100,71.5800,71.6000,121
2007-08-10,03:45:00,71.5900,71.6200,71.5800,71.5900,51
2007-08-10,03:50:00,71.6100,71.6200,71.5700,71.5900,31
2007-08-10,03:55:00,71.5900,71.5900,71.5600,71.5900,110
2007-08-10,04:00:00,71.5800,71.6500,71.5800,71.6100,108
2007-08-10,04:05:00,71.6100,71.6200,71.5200,71.5900,161
2007-08-10,04:10:00,71.5800,71.5800,71.5700,71.5800,52
2007-08-10,04:15:00,71.5900,71.6100,71.5700,71.5700,15
2007-08-10,04:20:00,71.5700,71.5900,71.5700,71.5800,7
2007-08-10,04:25:00,71.5900,71.5900,71.5500,71.5500,23
2007-08-10,04:30:00,71.5400,71.5700,71.5400,71.5700,4
2007-08-10,04:35:00,71.5700,71.5700,71.5400,71.5600,17
2007-08-10,04:40:00,71.5500,71.5900,71.5500,71.5800,11
2007-08-10,04:45:00,71.5600,71.5800,71.5600,71.5800,5
2007-08-10,04:50:00,71.5700,71.5800,71.5400,71.5400,34
2007-08-10,04:55:00,71.5600,71.5900,71.5400,71.5900,21
2007-08-10,05:00:00,71.5800,71.5800,71.5400,71.5400,20
2007-08-10,05:05:00,71.5800,71.5900,71.5700,71.5700,31
2007-08-10,05:10:00,71.5600,71.5900,71.5600,71.5900,9
2007-08-10,06:00:00,71.5900,71.5900,71.4700,71.4800,63
2007-08-10,06:05:00,71.4800,71.5600,71.4800,71.5600,127
2007-08-10,06:10:00,71.5000,71.5500,71.4700,71.5000,59
2007-08-10,06:15:00,71.5100,71.5300,71.5000,71.5200,40
2007-08-10,06:20:00,71.5200,71.5600,71.5200,71.5500,14
2007-08-10,06:25:00,71.5300,71.5400,71.5300,71.5400,10
2007-08-10,06:30:00,71.5400,71.5500,71.5400,71.5500,11
2007-08-10,06:35:00,71.5400,71.5600,71.5400,71.5600,4
2007-08-10,06:40:00,71.5500,71.5600,71.5500,71.5600,3
2007-08-10,06:45:00,71.5600,71.6000,71.5500,71.6000,24
2007-08-10,06:50:00,71.6100,71.6100,71.5900,71.5900,3
2007-08-10,06:55:00,71.5600,71.5900,71.5600,71.5900,2
2007-08-10,07:00:00,71.6000,71.6200,71.5900,71.5900,10
2007-08-10,07:05:00,71.5800,71.5800,71.5800,71.5800,2
2007-08-10,07:10:00,71.5700,71.5700,71.5700,71.5700,2
2007-08-10,07:15:00,71.5600,71.5600,71.5500,71.5500,15
2007-08-10,07:20:00,71.5800,71.6000,71.5800,71.6000,2
2007-08-10,07:30:00,71.5700,71.5900,71.5700,71.5900,18
2007-08-10,07:35:00,71.5600,71.5600,71.5500,71.5500,5
2007-08-10,07:40:00,71.5800,71.5900,71.5800,71.5900,2
2007-08-10,07:50:00,71.5600,71.5600,71.5500,71.5500,5
2007-08-10,07:55:00,71.5300,71.5500,71.5300,71.5500,3
2007-08-10,08:00:00,71.5600,71.5700,71.5600,71.5700,4
2007-08-10,08:10:00,71.5700,71.5700,71.5100,71.5100,28
2007-08-10,08:15:00,71.5100,71.5300,71.5000,71.5300,11
2007-08-10,08:25:00,71.5000,71.5300,71.5000,71.5300,16
2007-08-10,08:35:00,71.5000,71.5100,71.4900,71.5100,13
2007-08-10,08:40:00,71.5000,71.5000,71.4900,71.4900,7
2007-08-10,08:45:00,71.4800,71.4900,71.4800,71.4900,2
2007-08-10,08:50:00,71.4800,71.4900,71.4700,71.4900,20
2007-08-10,08:55:00,71.5000,71.5100,71.5000,71.5000,10
2007-08-10,09:00:00,71.5000,71.5000,71.4900,71.4900,4
2007-08-10,09:05:00,71.5100,71.5200,71.5100,71.5200,5
2007-08-10,09:10:00,71.4900,71.5100,71.4900,71.5100,2
2007-08-10,09:15:00,71.4900,71.5000,71.4600,71.4800,41
2007-08-10,09:20:00,71.4900,71.5200,71.4900,71.5200,14
2007-08-10,09:25:00,71.5200,71.5200,71.5200,71.5200,1
2007-08-10,09:30:00,71.5200,71.5300,71.5200,71.5300,2
2007-08-10,09:35:00,71.5000,71.5000,71.5000,71.5000,1
2007-08-10,09:40:00,71.4900,71.5400,71.4900,71.5400,5
2007-08-10,09:45:00,71.5500,71.5700,71.5400,71.5700,12
2007-08-10,09:50:00,71.5600,71.5700,71.5600,71.5700,4
2007-08-10,09:55:00,71.5800,71.5800,71.5800,71.5800,22
2007-08-10,10:00:00,71.5800,71.5800,71.5800,71.5800,1
2007-08-10,10:05:00,71.5600,71.5700,71.5500,71.5500,19
2007-08-10,10:10:00,71.5600,71.5700,71.5100,71.5100,30
2007-08-10,10:15:00,71.5400,71.5400,71.5400,71.5400,2
2007-08-10,10:20:00,71.5300,71.5300,71.5300,71.5300,1
2007-08-10,10:25:00,71.5300,71.5300,71.5300,71.5300,1
2007-08-10,10:40:00,71.5700,71.5700,71.5700,71.5700,4
2007-08-10,10:45:00,71.5600,71.5800,71.5300,71.5700,20
2007-08-10,10:50:00,71.5800,71.5800,71.5800,71.5800,4
2007-08-10,11:00:00,71.5800,71.5800,71.5800,71.5800,1
2007-08-10,11:05:00,71.5700,71.5700,71.5700,71.5700,1
2007-08-10,11:10:00,71.5600,71.5600,71.5500,71.5500,12
2007-08-10,11:15:00,71.5600,71.5600,71.5600,71.5600,10
2007-08-10,11:20:00,71.5800,71.5800,71.5800,71.5800,1
2007-08-10,11:30:00,71.5600,71.5600,71.5600,71.5600,2
2007-08-10,11:35:00,71.5500,71.5500,71.5300,71.5500,13
2007-08-10,11:45:00,71.5600,71.6200,71.5600,71.5900,51
2007-08-10,11:50:00,71.5800,71.5800,71.5300,71.5300,10
2007-08-10,12:00:00,71.5600,71.5600,71.5600,71.5600,2
2007-08-10,12:05:00,71.5600,71.5700,71.5600,71.5700,3
2007-08-10,12:10:00,71.5800,71.5900,71.5800,71.5900,6
2007-08-10,12:30:00,71.5700,71.5800,71.5700,71.5800,4
2007-08-10,12:35:00,71.5900,71.5900,71.5700,71.5700,12
2007-08-10,12:40:00,71.5700,71.5700,71.5600,71.5600,9
2007-08-10,12:45:00,71.5600,71.5800,71.5600,71.5800,10
2007-08-10,12:55:00,71.5700,71.5800,71.5700,71.5800,3
2007-08-10,13:05:00,71.5800,71.6100,71.5800,71.6000,35
2007-08-10,13:10:00,71.6100,71.6600,71.6100,71.6500,40
2007-08-10,13:15:00,71.6300,71.6300,71.6100,71.6100,5
2007-08-10,13:20:00,71.5900,71.5900,71.5900,71.5900,1
2007-08-10,13:25:00,71.6300,71.6300,71.6300,71.6300,1
2007-08-10,13:30:00,71.5900,71.6100,71.5900,71.6100,10
2007-08-10,13:35:00,71.6000,71.6500,71.6000,71.6400,11
2007-08-10,13:40:00,71.6700,71.6700,71.6700,71.6700,15
2007-08-10,13:45:00,71.6600,71.6600,71.5700,71.5700,17
2007-08-10,13:55:00,71.5900,71.5900,71.5700,71.5800,9
2007-08-10,14:00:00,71.5700,71.5700,71.5300,71.5300,7
2007-08-10,14:05:00,71.5300,71.5500,71.5200,71.5500,40
2007-08-10,14:10:00,71.5200,71.5300,71.5100,71.5300,13
2007-08-10,14:15:00,71.5200,71.5400,71.5200,71.5400,11
2007-08-10,14:25:00,71.5500,71.5500,71.5300,71.5500,3
2007-08-10,14:30:00,71.5500,71.5500,71.5400,71.5400,2
2007-08-10,14:35:00,71.5400,71.5400,71.5400,71.5400,1
2007-08-10,14:40:00,71.5300,71.5400,71.4900,71.4900,10
2007-08-10,14:45:00,71.5000,71.5100,71.4800,71.4900,26
2007-08-10,14:50:00,71.5000,71.5300,71.5000,71.5300,3
2007-08-10,14:55:00,71.5100,71.5100,71.4800,71.4800,15
2007-08-10,15:00:00,71.4800,71.4900,71.4600,71.4800,35
2007-08-10,15:05:00,71.4800,71.4900,71.4700,71.4900,14
2007-08-10,15:10:00,71.4900,71.5000,71.4500,71.4500,78
2007-08-10,15:15:00,71.4500,71.4600,71.4400,71.4600,48
2007-08-10,15:20:00,71.4500,71.4500,71.4200,71.4300,125
2007-08-10,15:25:00,71.4300,71.4300,71.3700,71.4000,67
2007-08-10,15:30:00,71.3700,71.3700,71.3400,71.3400,160
2007-08-10,15:35:00,71.3400,71.3400,71.2600,71.3200,71
2007-08-10,15:40:00,71.3400,71.3400,71.3100,71.3200,13
2007-08-10,15:45:00,71.3100,71.3400,71.3100,71.3100,26
2007-08-10,15:50:00,71.3000,71.3200,71.2600,71.2800,64
2007-08-10,15:55:00,71.2700,71.2900,71.2600,71.2700,29
2007-08-10,16:00:00,71.2700,71.2700,71.2500,71.2500,121
2007-08-10,16:05:00,71.2500,71.2600,71.2200,71.2200,279
2007-08-10,16:10:00,71.2400,71.2400,71.1700,71.2100,196
2007-08-10,16:15:00,71.2200,71.2600,71.1900,71.2200,344
2007-08-10,16:20:00,71.2200,71.2300,71.1500,71.1800,110
2007-08-10,16:25:00,71.1700,71.1700,71.0000,71.0100,650
2007-08-10,16:30:00,71.0100,71.0300,70.9400,70.9800,193
2007-08-10,16:35:00,71.0100,71.0700,70.9800,71.0300,84
2007-08-10,16:40:00,71.0500,71.0800,70.9800,71.0300,177
2007-08-10,16:45:00,71.0000,71.0400,70.9400,71.0100,189
2007-08-10,16:50:00,71.0100,71.0600,70.9400,70.9500,112
2007-08-10,16:55:00,70.9400,70.9700,70.9000,70.9500,235
2007-08-10,17:00:00,70.9600,71.0200,70.9400,70.9700,104
2007-08-10,17:05:00,70.9800,71.0900,70.9800,71.0200,155
2007-08-10,17:10:00,71.0100,71.0200,70.9500,70.9500,58
2007-08-10,17:15:00,70.9400,70.9500,70.8600,70.8900,200
2007-08-10,17:20:00,70.9000,70.9300,70.8700,70.8900,87
2007-08-10,17:25:00,70.9000,70.9600,70.9000,70.9600,49
2007-08-10,17:30:00,70.9400,70.9700,70.9200,70.9700,51
2007-08-10,17:35:00,70.9700,71.0800,70.9700,71.0800,69
2007-08-10,17:40:00,71.0600,71.1100,71.0100,71.0600,159
2007-08-10,17:45:00,71.0600,71.0600,70.9800,71.0100,85
2007-08-10,17:50:00,71.0300,71.0300,70.9800,71.0200,49
2007-08-10,17:55:00,71.0000,71.0000,70.9200,70.9200,163
2007-08-10,18:00:00,70.9100,70.9600,70.8600,70.9300,259
2007-08-10,18:05:00,70.9100,70.9200,70.8600,70.8900,70
2007-08-10,18:10:00,70.8800,70.9300,70.8800,70.9200,128
2007-08-10,18:15:00,70.9200,70.9200,70.8700,70.9000,129
2007-08-10,18:20:00,70.8800,70.9900,70.8700,70.9900,116
2007-08-10,18:25:00,70.9900,71.0700,70.9800,71.0500,135
2007-08-10,18:30:00,71.0600,71.0900,71.0300,71.0500,123
2007-08-10,18:35:00,71.0600,71.0600,70.9600,70.9800,61
2007-08-10,18:40:00,70.9700,71.0200,70.9400,70.9400,47
2007-08-10,18:45:00,70.9300,70.9400,70.8800,70.9000,187
2007-08-10,18:50:00,70.9000,70.9100,70.8600,70.9100,86
2007-08-10,18:55:00,70.9000,70.9700,70.8800,70.9400,114
2007-08-10,19:00:00,70.9200,70.9400,70.8800,70.9400,65
2007-08-10,19:05:00,70.9200,70.9500,70.8400,70.8500,281
2007-08-10,19:10:00,70.8500,70.8700,70.7300,70.7700,1245
2007-08-10,19:15:00,70.7700,70.8100,70.7300,70.8000,265
2007-08-10,19:20:00,70.8100,70.8400,70.7800,70.8100,127
2007-08-10,19:25:00,70.8300,70.8500,70.7000,70.7100,596
2007-08-10,19:30:00,70.7000,70.7900,70.7000,70.7800,134
2007-08-10,19:35:00,70.7800,70.8200,70.7400,70.7600,125
2007-08-10,19:40:00,70.7600,70.8100,70.7500,70.7900,64
2007-08-10,19:45:00,70.7900,70.8000,70.7000,70.7000,730
2007-08-10,19:50:00,70.7000,70.7200,70.5700,70.5900,1548
2007-08-10,19:55:00,70.6000,70.6000,70.4500,70.4700,1168
2007-08-10,20:00:00,70.4900,70.5600,70.4600,70.5400,688
2007-08-10,20:05:00,70.5500,70.6000,70.5100,70.5200,431
2007-08-10,20:10:00,70.5100,70.6300,70.4700,70.5300,425
2007-08-10,20:15:00,70.5200,70.6000,70.4900,70.5200,350
2007-08-10,20:20:00,70.5100,70.5200,70.4500,70.4800,464
2007-08-10,20:25:00,70.4900,70.5800,70.4800,70.5700,658
2007-08-10,20:30:00,70.5600,70.7300,70.5500,70.7300,518
2007-08-10,20:35:00,70.7300,70.8800,70.7200,70.7500,953
2007-08-10,20:40:00,70.7500,70.9200,70.7100,70.9100,731
2007-08-10,20:45:00,70.9200,70.9600,70.7500,70.7500,746
2007-08-10,20:50:00,70.7500,70.7700,70.7100,70.7500,740
2007-08-10,20:55:00,70.7300,70.7600,70.7000,70.7400,566
2007-08-10,21:00:00,70.7400,70.7400,70.2400,70.3800,6469
2007-08-10,21:05:00,70.3800,70.4300,70.3000,70.3500,3255
2007-08-10,21:10:00,70.3600,70.3800,70.1000,70.1300,3939
2007-08-10,21:15:00,70.1300,70.3600,70.1000,70.2900,3273
2007-08-10,21:20:00,70.2900,70.4800,70.2600,70.4500,1536
2007-08-10,21:25:00,70.4600,70.5800,70.4100,70.4200,2155
2007-08-10,21:30:00,70.4200,70.4700,70.2900,70.3500,2362
2007-08-10,21:35:00,70.3400,70.3600,70.1900,70.2200,1758
2007-08-10,21:40:00,70.2200,70.3300,70.1700,70.3200,1272
2007-08-10,21:45:00,70.3300,70.4800,70.2700,70.4400,1416
2007-08-10,21:50:00,70.4400,70.6300,70.4200,70.5200,3483
2007-08-10,21:55:00,70.5100,70.7000,70.5000,70.5800,2081
2007-08-10,22:00:00,70.5700,70.6400,70.4800,70.5100,1176
2007-08-10,22:05:00,70.5100,70.7000,70.5100,70.6500,1030
2007-08-10,22:10:00,70.6400,70.6700,70.4900,70.5100,839
2007-08-10,22:15:00,70.5200,70.6900,70.5100,70.6800,702
2007-08-10,22:20:00,70.6800,70.8400,70.6800,70.8200,2260
2007-08-10,22:25:00,70.8200,70.8300,70.6000,70.6800,1086
2007-08-10,22:30:00,70.6700,70.9200,70.6700,70.7600,1426
2007-08-10,22:35:00,70.7700,70.7700,70.6400,70.7300,1074
2007-08-10,22:40:00,70.7500,70.9500,70.7500,70.9500,1283
2007-08-10,22:45:00,70.9500,71.0500,70.8900,70.9600,2324
2007-08-10,22:50:00,70.9800,70.9900,70.7500,70.8200,1310
2007-08-10,22:55:00,70.8200,70.8200,70.6600,70.7800,1168
2007-08-10,23:00:00,70.7800,70.8400,70.7300,70.7800,1125
2007-08-10,23:05:00,70.7800,70.9800,70.7700,70.9000,649
2007-08-10,23:10:00,70.9000,70.9300,70.7800,70.7800,431
2007-08-10,23:15:00,70.7800,70.8700,70.6800,70.7000,884
2007-08-10,23:20:00,70.7000,70.7900,70.6300,70.7500,1106
2007-08-10,23:25:00,70.7700,70.9600,70.7400,70.9200,1391
2007-08-10,23:30:00,70.9200,70.9800,70.8000,70.8100,788
2007-08-10,23:35:00,70.8000,70.9100,70.8000,70.8900,382
2007-08-10,23:40:00,70.8900,70.9100,70.7200,70.7600,707
2007-08-10,23:45:00,70.7600,70.8000,70.7500,70.7600,460
2007-08-10,23:50:00,70.7700,70.8800,70.7700,70.7900,295
2007-08-10,23:55:00,70.7900,70.7900,70.6100,70.7300,1516
2007-08-11,00:00:00,70.7300,70.7800,70.5500,70.6100,1148
2007-08-11,00:05:00,70.6100,70.7200,70.5600,70.7000,838
2007-08-11,00:10:00,70.7000,70.7200,70.5100,70.5100,1302
2007-08-11,00:15:00,70.5100,70.6700,70.5100,70.6400,630
2007-08-11,00:20:00,70.6400,70.9500,70.6300,70.9300,1946
2007-08-11,00:25:00,70.9100,70.9400,70.6500,70.7500,1748
2007-08-11,00:30:00,70.7600,70.7800,70.7000,70.7300,431
2007-08-11,00:35:00,70.7400,70.9800,70.7000,70.9600,1490
2007-08-11,00:40:00,70.9600,71.0600,70.9600,71.0000,2250
2007-08-11,00:45:00,71.0000,71.1300,70.9100,71.0800,2791
2007-08-11,00:50:00,71.0800,71.1400,71.0600,71.1400,1081
2007-08-11,00:55:00,71.1400,71.4500,71.1300,71.2200,5325
2007-08-11,01:00:00,71.2400,71.2900,71.0500,71.1500,1541
2007-08-11,01:05:00,71.1400,71.1800,71.0500,71.0600,740
2007-08-11,01:10:00,71.0600,71.3300,71.0400,71.2500,1861
2007-08-11,01:15:00,71.2500,71.6200,71.2500,71.4600,3843
2007-08-11,01:20:00,71.4600,71.5700,71.4100,71.5100,834
2007-08-11,01:25:00,71.5000,71.5600,71.4100,71.4100,863
2007-08-11,01:30:00,71.4100,71.4300,71.2200,71.3200,1149
2007-08-11,01:35:00,71.3100,71.4200,71.2400,71.3700,618
2007-08-11,01:40:00,71.3700,71.4100,71.3300,71.3500,468
2007-08-11,01:45:00,71.3600,71.5000,71.2700,71.2800,1026
2007-08-11,01:50:00,71.2800,71.4600,71.2600,71.4600,817
2007-08-11,01:55:00,71.4500,71.4700,71.3500,71.4100,441
2007-08-11,02:00:00,71.4100,71.5900,71.3500,71.4400,1421
2007-08-11,02:05:00,71.4400,71.4700,71.3500,71.4300,424
2007-08-11,02:10:00,71.4200,71.5500,71.3900,71.5200,1128
2007-08-11,02:15:00,71.5100,71.6200,71.5100,71.5500,1846
2007-08-11,02:20:00,71.5600,71.5900,71.3900,71.4600,1831
2007-08-11,02:25:00,71.4700,71.5700,71.4200,71.4400,5253
2007-08-11,02:30:00,71.4300,71.5200,71.4300,71.4900,1169
2007-08-11,02:35:00,71.4900,71.5100,71.4300,71.4800,1101
2007-08-11,02:40:00,71.4900,71.5400,71.4600,71.5100,132
2007-08-11,02:45:00,71.5200,71.5600,71.5000,71.5600,311
2007-08-11,02:50:00,71.5700,71.5800,71.4700,71.5500,137
2007-08-11,02:55:00,71.5600,71.5800,71.5400,71.5400,177
2007-08-11,03:00:00,71.5400,71.5800,71.4700,71.5600,254
2007-08-11,03:05:00,71.5500,71.5800,71.5400,71.5800,136
2007-08-11,03:10:00,71.5700,71.5900,71.5400,71.5400,207
2007-08-11,03:15:00,71.5500,71.6000,71.5400,71.5600,271
2007-08-11,03:20:00,71.5600,71.6000,71.5600,71.5800,268
2007-08-11,03:25:00,71.5800,71.6400,71.5800,71.6300,372
2007-08-11,03:30:00,71.6300,71.6300,71.6000,71.6100,53
2007-08-11,03:35:00,71.6100,71.6700,71.6000,71.6400,116
2007-08-11,03:40:00,71.6400,71.6600,71.6300,71.6500,78
2007-08-11,03:45:00,71.6500,71.6600,71.6400,71.6400,92
2007-08-11,03:50:00,71.6600,71.6700,71.6100,71.6100,152
2007-08-11,03:55:00,71.6200,71.6400,71.6000,71.6000,99
2007-08-11,04:00:00,71.6100,71.6200,71.5900,71.6100,139
2007-08-11,04:05:00,71.6100,71.6300,71.5700,71.6300,117
2007-08-11,04:10:00,71.6000,71.6100,71.5700,71.6100,102
2007-08-11,04:15:00,71.6200,71.6400,71.6100,71.6300,29
2007-08-11,04:20:00,71.6100,71.6100,71.5800,71.5900,83
2007-08-11,04:25:00,71.6000,71.6200,71.5900,71.6200,81
2007-08-11,04:30:00,71.6300,71.6800,71.6300,71.6400,14
2007-08-11,04:35:00,71.6600,71.6600,71.6600,71.6600,1
2007-08-11,04:40:00,71.6500,71.6500,71.6500,71.6500,3
2007-08-11,04:45:00,71.6300,71.6300,71.6300,71.6300,2
2007-08-11,04:50:00,71.6200,71.6300,71.6100,71.6300,12
2007-08-11,04:55:00,71.6500,71.6800,71.5900,71.6800,76
2007-08-11,05:00:00,71.6600,71.6700,71.6300,71.6500,7
2007-08-11,05:05:00,71.6500,71.6500,71.6300,71.6300,68
2007-08-11,05:10:00,71.6400,71.6900,71.6100,71.6800,69
2007-08-13,06:00:00,71.4700,71.6100,71.4500,71.6100,102
2007-08-13,06:05:00,71.6000,71.6000,71.5000,71.5800,120
2007-08-13,06:10:00,71.5700,71.5900,71.5700,71.5700,21
2007-08-13,06:20:00,71.6000,71.6000,71.5700,71.5700,20
2007-08-13,06:25:00,71.5600,71.5900,71.5600,71.5900,5
2007-08-13,06:30:00,71.5900,71.5900,71.5900,71.5900,2
2007-08-13,06:35:00,71.6000,71.6300,71.6000,71.6300,28
2007-08-13,06:40:00,71.6300,71.6700,71.6100,71.6500,24
2007-08-13,06:45:00,71.6700,71.7400,71.6700,71.7000,46
2007-08-13,06:50:00,71.7200,71.7200,71.7000,71.7000,7
2007-08-13,07:00:00,71.6600,71.7000,71.6600,71.7000,11
2007-08-13,07:05:00,71.7000,71.7400,71.6600,71.6900,23
2007-08-13,07:10:00,71.6900,71.7400,71.6900,71.7300,4
2007-08-13,07:15:00,71.7400,71.7500,71.7200,71.7400,15
2007-08-13,07:20:00,71.7300,71.7400,71.7200,71.7200,3
2007-08-13,07:25:00,71.7000,71.7200,71.6700,71.7200,4
2007-08-13,07:30:00,71.7000,71.7000,71.7000,71.7000,10
2007-08-13,07:35:00,71.7000,71.7200,71.7000,71.7200,4
2007-08-13,07:40:00,71.7100,71.7100,71.7000,71.7000,19
2007-08-13,07:45:00,71.7000,71.7000,71.7000,71.7000,7
2007-08-13,07:50:00,71.6900,71.6900,71.6900,71.6900,3
2007-08-13,07:55:00,71.7100,71.7100,71.7100,71.7100,1
2007-08-13,08:00:00,71.7000,71.7200,71.7000,71.7200,5
2007-08-13,08:05:00,71.6900,71.6900,71.6700,71.6800,29
2007-08-13,08:10:00,71.6800,71.7000,71.6800,71.7000,3
2007-08-13,08:15:00,71.7000,71.7000,71.6400,71.6800,40
2007-08-13,08:20:00,71.6600,71.6600,71.6600,71.6600,2
2007-08-13,08:25:00,71.6500,71.7000,71.6500,71.6500,12
2007-08-13,08:30:00,71.6500,71.6500,71.6500,71.6500,1
2007-08-13,08:35:00,71.6500,71.6500,71.6400,71.6400,5
2007-08-13,08:45:00,71.6700,71.6700,71.6700,71.6700,1
2007-08-13,08:50:00,71.6600,71.6600,71.6500,71.6500,5
2007-08-13,08:55:00,71.6700,71.6700,71.6500,71.6500,4
2007-08-13,09:00:00,71.6500,71.6700,71.6500,71.6700,7
2007-08-13,09:05:00,71.6500,71.6500,71.6500,71.6500,1
2007-08-13,09:20:00,71.6400,71.6800,71.6400,71.6800,4
2007-08-13,09:25:00,71.6800,71.6800,71.6700,71.6700,8
2007-08-13,09:30:00,71.6700,71.6700,71.6700,71.6700,11
2007-08-13,09:35:00,71.6500,71.6500,71.6500,71.6500,5
2007-08-13,09:40:00,71.6800,71.6900,71.6800,71.6900,12
2007-08-13,09:45:00,71.6700,71.6700,71.6600,71.6600,2
2007-08-13,09:50:00,71.6700,71.6900,71.6700,71.6900,3
2007-08-13,09:55:00,71.7000,71.7100,71.7000,71.7000,10
2007-08-13,10:00:00,71.7100,71.7100,71.7100,71.7100,2
2007-08-13,10:05:00,71.7100,71.7100,71.6800,71.6800,6
2007-08-13,10:10:00,71.7000,71.7000,71.7000,71.7000,2
2007-08-13,10:15:00,71.6900,71.6900,71.6800,71.6800,8
2007-08-13,10:25:00,71.7000,71.7000,71.7000,71.7000,3
2007-08-13,10:30:00,71.7100,71.7500,71.7100,71.7200,133
2007-08-13,10:35:00,71.7500,71.7800,71.7300,71.7500,65
2007-08-13,10:40:00,71.7500,71.7500,71.7500,71.7500,5
2007-08-13,10:45:00,71.7500,71.7700,71.7500,71.7500,19
2007-08-13,10:50:00,71.7500,71.8200,71.7500,71.8200,45
2007-08-13,10:55:00,71.8300,71.8500,71.7900,71.8100,17
2007-08-13,11:00:00,71.8000,71.8300,71.8000,71.8300,5
2007-08-13,11:05:00,71.8100,71.8300,71.8100,71.8300,15
2007-08-13,11:10:00,71.8400,71.8600,71.8400,71.8500,30
2007-08-13,11:15:00,71.8700,71.9000,71.8600,71.8600,44
2007-08-13,11:20:00,71.8800,71.8900,71.8800,71.8900,9
2007-08-13,11:25:00,71.9000,71.9700,71.8800,71.9700,94
2007-08-13,11:30:00,71.9600,71.9600,71.9400,71.9600,26
2007-08-13,11:35:00,71.9500,71.9800,71.9500,71.9500,34
2007-08-13,11:40:00,71.9400,71.9600,71.9400,71.9600,9
2007-08-13,11:45:00,71.9400,71.9400,71.9300,71.9300,2
2007-08-13,11:50:00,71.9500,71.9500,71.9500,71.9500,2
2007-08-13,11:55:00,71.9500,71.9500,71.9400,71.9400,3
2007-08-13,12:00:00,71.9300,71.9700,71.9300,71.9300,34
2007-08-13,12:10:00,71.9500,71.9600,71.9400,71.9400,4
2007-08-13,12:15:00,71.9200,71.9300,71.8600,71.9300,49
2007-08-13,12:20:00,71.9100,71.9100,71.8800,71.8800,8
2007-08-13,12:25:00,71.8900,71.9200,71.8900,71.9200,6
2007-08-13,12:30:00,71.9300,71.9300,71.8600,71.8600,21
2007-08-13,12:35:00,71.8600,71.8700,71.8500,71.8700,10
2007-08-13,12:40:00,71.8700,71.8800,71.8600,71.8800,25
2007-08-13,12:45:00,71.8700,71.8700,71.8600,71.8600,12
2007-08-13,12:50:00,71.8700,71.8700,71.8700,71.8700,1
2007-08-13,12:55:00,71.8700,71.8700,71.8600,71.8600,12
2007-08-13,13:00:00,71.8600,71.9100,71.8600,71.8800,22
2007-08-13,13:05:00,71.8800,71.8800,71.8800,71.8800,1
2007-08-13,13:10:00,71.8800,71.8800,71.8600,71.8700,22
2007-08-13,13:15:00,71.8600,71.8600,71.8600,71.8600,1
2007-08-13,13:20:00,71.8800,71.9500,71.8800,71.8900,19
2007-08-13,13:25:00,71.8900,71.8900,71.8700,71.8700,5
2007-08-13,13:30:00,71.8700,71.8700,71.8500,71.8500,5
2007-08-13,13:35:00,71.8500,71.8600,71.8100,71.8200,25
2007-08-13,13:40:00,71.8300,71.8400,71.8300,71.8400,4
2007-08-13,13:45:00,71.8400,71.8400,71.8200,71.8200,2
2007-08-13,13:50:00,71.8200,71.8200,71.8000,71.8000,4
2007-08-13,13:55:00,71.8000,71.8000,71.7900,71.7900,8
2007-08-13,14:00:00,71.7800,71.8200,71.7800,71.8200,22
2007-08-13,14:05:00,71.8100,71.8200,71.8100,71.8100,4
2007-08-13,14:10:00,71.8100,71.8100,71.7800,71.7900,12
2007-08-13,14:15:00,71.7900,71.8400,71.7900,71.8400,4
2007-08-13,14:20:00,71.8400,71.9000,71.8400,71.8800,21
2007-08-13,14:25:00,71.8800,71.9300,71.8600,71.9300,19
2007-08-13,14:30:00,71.9000,71.9700,71.9000,71.9200,27
2007-08-13,14:35:00,71.9100,71.9200,71.9000,71.9200,6
2007-08-13,14:40:00,71.9300,71.9900,71.9200,71.9900,61
2007-08-13,14:45:00,71.9900,72.0000,71.9600,71.9800,99
2007-08-13,14:50:00,71.9800,71.9800,71.9300,71.9300,17
2007-08-13,14:55:00,71.9700,71.9800,71.9700,71.9800,14
2007-08-13,15:00:00,71.9800,71.9900,71.9700,71.9800,18
2007-08-13,15:05:00,71.9900,72.1100,71.9800,72.0700,142
2007-08-13,15:10:00,72.0900,72.1000,71.9700,71.9700,83
2007-08-13,15:15:00,71.9700,71.9900,71.9600,71.9800,42
2007-08-13,15:20:00,71.9900,72.0000,71.9500,71.9500,44
2007-08-13,15:25:00,71.9500,71.9500,71.8500,71.8800,66
2007-08-13,15:30:00,71.8800,71.8800,71.7900,71.8000,56
2007-08-13,15:35:00,71.7900,71.8000,71.7000,71.7800,104
2007-08-13,15:40:00,71.7600,71.8000,71.7000,71.7400,59
2007-08-13,15:45:00,71.7500,71.8600,71.7400,71.8200,100
2007-08-13,15:50:00,71.8100,71.8100,71.7600,71.8000,36
2007-08-13,15:55:00,71.7700,71.7900,71.7600,71.7800,10
2007-08-13,16:00:00,71.7900,71.8100,71.7400,71.7500,50
2007-08-13,16:05:00,71.7700,71.7800,71.7300,71.7500,12
2007-08-13,16:10:00,71.7100,71.7400,71.7100,71.7300,12
2007-08-13,16:15:00,71.7500,71.7500,71.6800,71.7100,29
2007-08-13,16:20:00,71.7100,71.7400,71.7000,71.7400,20
2007-08-13,16:25:00,71.7500,71.8200,71.7500,71.8200,62
2007-08-13,16:30:00,71.8200,71.9000,71.8100,71.9000,114
2007-08-13,16:35:00,71.9000,71.9200,71.7900,71.8100,78
2007-08-13,16:40:00,71.8400,71.9000,71.7800,71.8900,56
2007-08-13,16:45:00,71.8900,71.9100,71.7600,71.7900,90
2007-08-13,16:50:00,71.7800,71.8200,71.7500,71.8200,89
2007-08-13,16:55:00,71.8200,71.8900,71.8200,71.8700,65
2007-08-13,17:00:00,71.8500,71.8800,71.8200,71.8700,39
2007-08-13,17:05:00,71.8800,72.0300,71.8600,72.0300,138
2007-08-13,17:10:00,72.0200,72.0900,72.0200,72.0800,161
2007-08-13,17:15:00,72.0900,72.0900,72.0500,72.0700,41
2007-08-13,17:20:00,72.0600,72.1700,72.0600,72.1600,190
2007-08-13,17:25:00,72.1600,72.1600,72.1000,72.1300,183
2007-08-13,17:30:00,72.1100,72.1300,72.0900,72.0900,94
2007-08-13,17:35:00,72.0900,72.1100,72.0400,72.0900,44
2007-08-13,17:40:00,72.1000,72.1300,72.0700,72.0900,83
2007-08-13,17:45:00,72.1100,72.1400,72.1000,72.1200,23
2007-08-13,17:50:00,72.1200,72.1200,72.0100,72.0300,132
2007-08-13,17:55:00,72.0100,72.1000,72.0100,72.0600,72
2007-08-13,18:00:00,72.0800,72.1000,72.0800,72.0900,30
2007-08-13,18:05:00,72.0900,72.1500,72.0900,72.1300,82
2007-08-13,18:10:00,72.1200,72.1600,72.1200,72.1500,50
2007-08-13,18:15:00,72.1500,72.2000,72.1400,72.1900,395
2007-08-13,18:20:00,72.1900,72.2000,72.1800,72.1900,138
2007-08-13,18:25:00,72.2000,72.2400,72.2000,72.2200,736
2007-08-13,18:30:00,72.2200,72.2400,72.1800,72.2000,131
2007-08-13,18:35:00,72.2000,72.2100,72.1900,72.2000,35
2007-08-13,18:40:00,72.2000,72.2000,72.1000,72.1300,44
2007-08-13,18:45:00,72.1100,72.1300,72.0500,72.1200,130
2007-08-13,18:50:00,72.1300,72.2100,72.1300,72.2100,310
2007-08-13,18:55:00,72.2000,72.2400,72.2000,72.2400,95
2007-08-13,19:00:00,72.2200,72.2800,72.2100,72.2500,191
2007-08-13,19:05:00,72.2500,72.2700,72.2100,72.2200,141
2007-08-13,19:10:00,72.2200,72.3400,72.2200,72.3100,274
2007-08-13,19:15:00,72.3000,72.3100,72.2300,72.2500,251
2007-08-13,19:20:00,72.2200,72.2300,72.1000,72.1100,168
2007-08-13,19:25:00,72.1200,72.1500,72.1000,72.1500,166
2007-08-13,19:30:00,72.1500,72.2100,72.1200,72.2000,202
2007-08-13,19:35:00,72.2000,72.3500,72.2000,72.3200,554
2007-08-13,19:40:00,72.3300,72.3600,72.2900,72.3600,377
2007-08-13,19:45:00,72.3600,72.3900,72.3400,72.3500,234
2007-08-13,19:50:00,72.3400,72.3600,72.3000,72.3100,189
2007-08-13,19:55:00,72.3200,72.3800,72.3200,72.3600,121
2007-08-13,20:00:00,72.3600,72.3900,72.3500,72.3800,114
2007-08-13,20:05:00,72.3800,72.4000,72.3600,72.3700,133
2007-08-13,20:10:00,72.3600,72.3600,72.3200,72.3200,174
2007-08-13,20:15:00,72.3400,72.3500,72.3000,72.3400,165
2007-08-13,20:20:00,72.3400,72.3400,72.3000,72.3200,57
2007-08-13,20:25:00,72.3300,72.3500,72.2000,72.2100,398
2007-08-13,20:30:00,72.2300,72.2500,72.2100,72.2500,98
2007-08-13,20:35:00,72.2600,72.3300,72.2300,72.3200,257
2007-08-13,20:40:00,72.3300,72.3800,72.3000,72.3800,523
2007-08-13,20:45:00,72.3700,72.3700,72.3100,72.3200,178
2007-08-13,20:50:00,72.3100,72.3500,72.2900,72.3300,423
2007-08-13,20:55:00,72.3300,72.3600,72.2000,72.2100,706
2007-08-13,21:00:00,72.1900,72.2700,72.1100,72.1800,1473
2007-08-13,21:05:00,72.1700,72.4500,72.1600,72.3600,1853
2007-08-13,21:10:00,72.3600,72.4900,72.2400,72.3300,1883
2007-08-13,21:15:00,72.3300,72.5400,72.3200,72.5000,1613
2007-08-13,21:20:00,72.5000,72.5100,72.4100,72.4500,1112
2007-08-13,21:25:00,72.4500,72.5300,72.4400,72.5100,1039
2007-08-13,21:30:00,72.5000,72.6900,72.4800,72.6200,2440
2007-08-13,21:35:00,72.6300,72.6600,72.5400,72.5500,1192
2007-08-13,21:40:00,72.5400,72.5800,72.5000,72.5800,1025
2007-08-13,21:45:00,72.5800,72.8200,72.5800,72.6900,2496
2007-08-13,21:50:00,72.6900,72.7900,72.6500,72.7500,1162
2007-08-13,21:55:00,72.7600,72.8500,72.7300,72.7300,1332
2007-08-13,22:00:00,72.7400,72.8800,72.7000,72.8600,1609
2007-08-13,22:05:00,72.8500,72.9400,72.7900,72.8400,1909
2007-08-13,22:10:00,72.8400,73.0600,72.8000,72.9900,2361
2007-08-13,22:15:00,72.9800,73.1500,72.9400,73.0600,2448
2007-08-13,22:20:00,73.0700,73.1000,72.8700,72.8700,1868
2007-08-13,22:25:00,72.8900,72.9200,72.8500,72.9200,1298
2007-08-13,22:30:00,72.9300,72.9700,72.8800,72.8900,787
2007-08-13,22:35:00,72.8800,72.9300,72.8000,72.8300,893
2007-08-13,22:40:00,72.8200,72.9200,72.8000,72.9100,681
2007-08-13,22:45:00,72.9100,73.0700,72.8400,72.9800,1188
2007-08-13,22:50:00,72.9900,73.1900,72.9600,73.1100,2481
2007-08-13,22:55:00,73.1000,73.1100,72.8300,72.9500,1881
2007-08-13,23:00:00,72.9300,72.9700,72.8800,72.9300,1139
2007-08-13,23:05:00,72.9300,72.9800,72.8900,72.9000,745
2007-08-13,23:10:00,72.9100,72.9300,72.8400,72.8400,956
2007-08-13,23:15:00,72.8400,72.9800,72.7900,72.9600,1764
2007-08-13,23:20:00,72.9700,73.1000,72.9500,73.0700,1520
2007-08-13,23:25:00,73.0800,73.1200,73.0100,73.0300,1441
2007-08-13,23:30:00,73.0400,73.1800,72.9200,72.9600,2561
2007-08-13,23:35:00,72.9600,73.0600,72.9200,73.0400,993
2007-08-13,23:40:00,73.0400,73.0500,72.9600,73.0000,730
2007-08-13,23:45:00,72.9900,73.0200,72.9300,73.0100,973
2007-08-13,23:50:00,73.0000,73.0000,72.8800,72.8900,984
2007-08-13,23:55:00,72.8800,72.9400,72.8700,72.9100,1060
2007-08-14,00:00:00,72.9000,72.9700,72.9000,72.9500,524
2007-08-14,00:05:00,72.9500,72.9700,72.7500,72.8000,2466
2007-08-14,00:10:00,72.8100,72.8600,72.7300,72.7500,1772
2007-08-14,00:15:00,72.7500,72.9000,72.6000,72.7100,3169
2007-08-14,00:20:00,72.7100,72.8100,72.6500,72.7400,1919
2007-08-14,00:25:00,72.7200,72.7700,72.6100,72.6900,1882
2007-08-14,00:30:00,72.7000,72.7500,72.5700,72.5900,1971
2007-08-14,00:35:00,72.6000,72.6400,72.4500,72.5100,2200
2007-08-14,00:40:00,72.5100,72.5600,72.3500,72.4700,2421
2007-08-14,00:45:00,72.4800,72.5000,72.4100,72.4800,1044
2007-08-14,00:50:00,72.4800,72.5800,72.3700,72.5700,1220
2007-08-14,00:55:00,72.5700,72.7400,72.5600,72.6800,1488
2007-08-14,01:00:00,72.6800,72.7400,72.5500,72.6000,1068
2007-08-14,01:05:00,72.6100,72.6700,72.6000,72.6600,638
2007-08-14,01:10:00,72.6500,72.7800,72.5700,72.7000,723
2007-08-14,01:15:00,72.7000,72.7400,72.6500,72.6500,512
2007-08-14,01:20:00,72.6600,72.6700,72.4500,72.5300,1116
2007-08-14,01:25:00,72.5200,72.5400,72.4200,72.4400,971
2007-08-14,01:30:00,72.4400,72.4400,71.9400,71.9600,5120
2007-08-14,01:35:00,71.9500,72.2000,71.9300,72.1600,2985
2007-08-14,01:40:00,72.1600,72.1600,71.9400,72.0800,1951
2007-08-14,01:45:00,72.0700,72.2000,71.9500,71.9900,2323
2007-08-14,01:50:00,71.9900,72.0000,71.7300,71.7400,3579
2007-08-14,01:55:00,71.7400,71.8700,71.6600,71.8600,2614
2007-08-14,02:00:00,71.8600,71.9500,71.7800,71.8000,1209
2007-08-14,02:05:00,71.8100,71.9300,71.3000,71.3400,5290
2007-08-14,02:10:00,71.3500,71.4200,71.2200,71.2200,3811
2007-08-14,02:15:00,71.2200,71.4100,71.1200,71.2900,3316
2007-08-14,02:20:00,71.2900,71.6400,71.2900,71.4800,3240
2007-08-14,02:25:00,71.4700,71.6500,71.4700,71.6200,4713
2007-08-14,02:30:00,71.6300,71.6400,71.5600,71.6400,1407
2007-08-14,02:35:00,71.6400,71.7400,71.6200,71.6900,717
2007-08-14,02:40:00,71.6700,71.7000,71.6200,71.6600,201
2007-08-14,02:45:00,71.6800,71.7400,71.6600,71.6900,216
2007-08-14,02:50:00,71.6800,71.7100,71.6200,71.7000,139
2007-08-14,02:55:00,71.6900,71.7100,71.6800,71.6900,63
2007-08-14,03:00:00,71.6900,71.7200,71.6900,71.7100,20
2007-08-14,03:05:00,71.7000,71.7000,71.6700,71.6900,79
2007-08-14,03:10:00,71.6700,71.7200,71.6700,71.6700,184
2007-08-14,03:15:00,71.6600,71.6600,71.6500,71.6600,98
2007-08-14,03:20:00,71.6600,71.6900,71.6200,71.6400,204
2007-08-14,03:25:00,71.6400,71.6900,71.6400,71.6900,32
2007-08-14,03:30:00,71.6900,71.7000,71.6700,71.6700,52
2007-08-14,03:35:00,71.6900,71.6900,71.6500,71.6900,35
2007-08-14,03:40:00,71.6900,71.7000,71.6900,71.6900,35
2007-08-14,03:45:00,71.6800,71.6900,71.6500,71.6600,31
2007-08-14,03:50:00,71.6600,71.7000,71.6500,71.7000,92
2007-08-14,03:55:00,71.7000,71.7200,71.7000,71.7000,146
2007-08-14,04:00:00,71.7000,71.7100,71.6200,71.6200,172
2007-08-14,04:05:00,71.6200,71.6200,71.5900,71.6100,192
2007-08-14,04:10:00,71.6100,71.6200,71.5900,71.5900,61
2007-08-14,04:15:00,71.6000,71.6000,71.5900,71.5900,19
2007-08-14,04:20:00,71.5800,71.5800,71.5300,71.5300,249
2007-08-14,04:25:00,71.5400,71.5400,71.5200,71.5200,15
2007-08-14,04:30:00,71.5500,71.5600,71.5200,71.5300,52
2007-08-14,04:35:00,71.5300,71.5500,71.5300,71.5500,110
2007-08-14,04:40:00,71.5500,71.5600,71.5400,71.5400,6
2007-08-14,04:45:00,71.5600,71.5600,71.5300,71.5300,11
2007-08-14,04:50:00,71.5400,71.5400,71.5400,71.5400,1
2007-08-14,04:55:00,71.5500,71.5500,71.5200,71.5500,65
2007-08-14,05:00:00,71.5500,71.5600,71.5400,71.5400,41
2007-08-14,05:05:00,71.5300,71.5300,71.5200,71.5300,117
2007-08-14,05:10:00,71.5300,71.5500,71.5300,71.5500,16
2007-08-14,06:00:00,71.5500,71.5500,71.5000,71.5000,94
2007-08-14,06:05:00,71.5000,71.5300,71.5000,71.5000,49
2007-08-14,06:10:00,71.5400,71.5900,71.5300,71.5900,6
2007-08-14,06:15:00,71.5800,71.6000,71.5600,71.5600,28
2007-08-14,06:20:00,71.5800,71.5800,71.5800,71.5800,1
2007-08-14,06:30:00,71.5800,71.6000,71.5800,71.6000,21
2007-08-14,06:35:00,71.6000,71.6000,71.5800,71.5900,16
2007-08-14,06:40:00,71.5900,71.6400,71.5900,71.6400,26
2007-08-14,06:45:00,71.6100,71.6400,71.6100,71.6400,25
2007-08-14,06:50:00,71.6200,71.6200,71.5600,71.5900,28
2007-08-14,06:55:00,71.5900,71.5900,71.5900,71.5900,5
2007-08-14,07:00:00,71.6000,71.6100,71.5900,71.6100,4
2007-08-14,07:05:00,71.6100,71.6100,71.5900,71.6000,28
2007-08-14,07:10:00,71.6000,71.6100,71.6000,71.6000,3
2007-08-14,07:15:00,71.6000,71.6000,71.6000,71.6000,1
2007-08-14,07:25:00,71.5900,71.5900,71.5600,71.5600,4
2007-08-14,07:30:00,71.5500,71.5500,71.5500,71.5500,3
2007-08-14,07:35:00,71.5500,71.5800,71.5500,71.5800,22
2007-08-14,07:40:00,71.5800,71.5800,71.5700,71.5700,2
2007-08-14,07:45:00,71.5800,71.5800,71.5500,71.5500,4
2007-08-14,07:55:00,71.5500,71.5500,71.5500,71.5500,1
2007-08-14,08:05:00,71.5500,71.5600,71.5500,71.5600,4
2007-08-14,08:10:00,71.5500,71.5500,71.5200,71.5500,33
2007-08-14,08:15:00,71.5500,71.5500,71.5400,71.5400,15
2007-08-14,08:20:00,71.5300,71.5500,71.5000,71.5300,103
2007-08-14,08:25:00,71.5100,71.5400,71.5100,71.5100,4
2007-08-14,08:30:00,71.5100,71.5500,71.5100,71.5400,11
2007-08-14,08:35:00,71.5100,71.5200,71.5000,71.5000,83
2007-08-14,08:40:00,71.5000,71.5200,71.5000,71.5200,7
2007-08-14,08:45:00,71.5200,71.5200,71.5200,71.5200,6
2007-08-14,08:50:00,71.5200,71.5200,71.5200,71.5200,3
2007-08-14,08:55:00,71.5200,71.5200,71.5000,71.5000,10
2007-08-14,09:00:00,71.5200,71.5200,71.5000,71.5000,60
2007-08-14,09:05:00,71.5100,71.5300,71.5000,71.5100,63
2007-08-14,09:10:00,71.5200,71.5300,71.5100,71.5300,8
2007-08-14,09:15:00,71.5300,71.5300,71.5300,71.5300,1
2007-08-14,09:20:00,71.5200,71.5200,71.5200,71.5200,5
2007-08-14,09:25:00,71.5400,71.5400,71.5400,71.5400,17
2007-08-14,09:30:00,71.5300,71.5500,71.5300,71.5500,3
2007-08-14,09:45:00,71.5700,71.5800,71.5700,71.5700,11
2007-08-14,09:50:00,71.5600,71.5600,71.5600,71.5600,1
2007-08-14,09:55:00,71.5600,71.5600,71.5600,71.5600,1
2007-08-14,10:00:00,71.5600,71.5600,71.5600,71.5600,1
2007-08-14,10:05:00,71.5800,71.5800,71.5800,71.5800,1
2007-08-14,10:15:00,71.5800,71.6000,71.5600,71.6000,22
2007-08-14,10:20:00,71.5800,71.5800,71.5800,71.5800,1
2007-08-14,10:25:00,71.6000,71.6200,71.6000,71.6200,22
2007-08-14,10:30:00,71.6100,71.6100,71.6000,71.6000,16
2007-08-14,10:35:00,71.6000,71.6100,71.5900,71.6000,23
2007-08-14,10:40:00,71.6000,71.6000,71.5900,71.5900,5
2007-08-14,10:45:00,71.5700,71.6000,71.5700,71.6000,6
2007-08-14,10:50:00,71.5800,71.5800,71.5800,71.5800,12
2007-08-14,10:55:00,71.5700,71.6000,71.5700,71.6000,2
2007-08-14,11:00:00,71.5800,71.6000,71.5600,71.6000,15
2007-08-14,11:05:00,71.5900,71.6000,71.5900,71.6000,4
2007-08-14,11:10:00,71.5900,71.5900,71.5900,71.5900,2
2007-08-14,11:20:00,71.6000,71.6000,71.6000,71.6000,2
2007-08-14,11:25:00,71.6000,71.6000,71.6000,71.6000,1
2007-08-14,11:40:00,71.6000,71.6000,71.6000,71.6000,3
2007-08-14,11:45:00,71.6000,71.6000,71.6000,71.6000,3
2007-08-14,11:50:00,71.6000,71.6000,71.6000,71.6000,1
2007-08-14,11:55:00,71.5900,71.5900,71.5900,71.5900,2
2007-08-14,12:00:00,71.5800,71.5800,71.5700,71.5700,2
2007-08-14,12:05:00,71.6000,71.6000,71.5600,71.5800,32
2007-08-14,12:10:00,71.6000,71.6000,71.6000,71.6000,4
2007-08-14,12:15:00,71.6100,71.6100,71.6100,71.6100,10
2007-08-14,12:20:00,71.6100,71.6100,71.6100,71.6100,1
2007-08-14,12:25:00,71.6100,71.6400,71.6000,71.6400,130
2007-08-14,12:30:00,71.6400,71.6400,71.6200,71.6200,23
2007-08-14,12:35:00,71.6400,71.6400,71.6400,71.6400,7
2007-08-14,12:40:00,71.6300,71.6400,71.6300,71.6400,3
2007-08-14,12:45:00,71.6300,71.6400,71.6300,71.6400,5
2007-08-14,12:50:00,71.6300,71.6400,71.6300,71.6400,4
2007-08-14,12:55:00,71.6300,71.6300,71.6300,71.6300,3
2007-08-14,13:00:00,71.6300,71.6300,71.6300,71.6300,3
2007-08-14,13:05:00,71.6400,71.6400,71.6300,71.6300,3
2007-08-14,13:10:00,71.6300,71.6300,71.6100,71.6100,4
2007-08-14,13:15:00,71.6000,71.6100,71.5700,71.5800,20
2007-08-14,13:20:00,71.5600,71.5600,71.5400,71.5400,18
2007-08-14,13:25:00,71.5600,71.5600,71.5500,71.5600,4
2007-08-14,13:30:00,71.5500,71.5500,71.5400,71.5500,4
2007-08-14,13:35:00,71.5400,71.5500,71.5400,71.5500,13
2007-08-14,13:40:00,71.5500,71.5700,71.5500,71.5700,14
2007-08-14,13:45:00,71.5700,71.5900,71.5700,71.5900,4
2007-08-14,13:50:00,71.5900,71.6500,71.5900,71.6500,39
2007-08-14,13:55:00,71.6400,71.6900,71.6400,71.6600,36
2007-08-14,14:00:00,71.6700,71.7000,71.6700,71.6900,38
2007-08-14,14:05:00,71.6900,71.6900,71.6700,71.6700,18
2007-08-14,14:10:00,71.6600,71.6600,71.6300,71.6300,10
2007-08-14,14:15:00,71.6300,71.6300,71.5600,71.5700,34
2007-08-14,14:20:00,71.5800,71.6300,71.5800,71.6300,6
2007-08-14,14:25:00,71.6100,71.6500,71.6100,71.6500,22
2007-08-14,14:30:00,71.6400,71.6400,71.6400,71.6400,1
2007-08-14,14:35:00,71.6400,71.6400,71.6100,71.6400,6
2007-08-14,14:40:00,71.6400,71.6500,71.6300,71.6400,18
2007-08-14,14:45:00,71.6400,71.6400,71.6300,71.6300,4
2007-08-14,14:50:00,71.6400,71.6400,71.6400,71.6400,3
2007-08-14,14:55:00,71.6400,71.6500,71.6200,71.6400,129
2007-08-14,15:00:00,71.6200,71.6500,71.6200,71.6500,22
2007-08-14,15:05:00,71.6400,71.6500,71.6400,71.6400,4
2007-08-14,15:10:00,71.6400,71.6700,71.6400,71.6400,121
2007-08-14,15:15:00,71.6700,71.7300,71.6700,71.7200,48
2007-08-14,15:20:00,71.7300,71.8000,71.7300,71.7900,146
2007-08-14,15:25:00,71.7800,71.8300,71.7600,71.8300,182
2007-08-14,15:30:00,71.8200,71.8300,71.7700,71.7700,58
2007-08-14,15:35:00,71.7700,71.8400,71.7700,71.8300,31
2007-08-14,15:40:00,71.8100,71.8300,71.7800,71.7800,71
2007-08-14,15:45:00,71.7900,71.8200,71.7800,71.8200,42
2007-08-14,15:50:00,71.7900,71.7900,71.7700,71.7800,98
2007-08-14,15:55:00,71.7800,71.8100,71.7500,71.7900,32
2007-08-14,16:00:00,71.8000,71.8300,71.7800,71.8000,24
2007-08-14,16:05:00,71.8100,71.8800,71.8100,71.8300,102
2007-08-14,16:10:00,71.8500,71.8500,71.7800,71.8000,35
2007-08-14,16:15:00,71.8000,71.8000,71.7700,71.7800,21
2007-08-14,16:20:00,71.7800,71.7800,71.7200,71.7500,48
2007-08-14,16:25:00,71.7500,71.7900,71.7500,71.7800,65
2007-08-14,16:30:00,71.7800,71.8800,71.7800,71.8800,177
2007-08-14,16:35:00,71.8800,71.9100,71.8600,71.9100,223
2007-08-14,16:40:00,71.9000,71.9000,71.8300,71.8500,29
2007-08-14,16:45:00,71.8600,71.8600,71.8300,71.8300,17
2007-08-14,16:50:00,71.8500,71.8600,71.8300,71.8600,45
2007-08-14,16:55:00,71.8500,71.8600,71.8400,71.8600,13
2007-08-14,17:00:00,71.8600,71.8600,71.8400,71.8400,11
2007-08-14,17:05:00,71.8500,71.8600,71.8500,71.8500,81
2007-08-14,17:10:00,71.8500,71.8500,71.8400,71.8400,2
2007-08-14,17:15:00,71.8500,71.8600,71.7600,71.7900,39
2007-08-14,17:20:00,71.7800,71.8200,71.7800,71.7800,39
2007-08-14,17:25:00,71.7900,71.7900,71.7100,71.7300,27
2007-08-14,17:30:00,71.7300,71.7900,71.7300,71.7600,80
2007-08-14,17:35:00,71.7500,71.8100,71.7500,71.7500,47
2007-08-14,17:40:00,71.7700,71.8100,71.7700,71.7900,5
2007-08-14,17:45:00,71.8100,71.8100,71.7800,71.7800,8
2007-08-14,17:50:00,71.7800,71.7800,71.7300,71.7800,49
2007-08-14,17:55:00,71.7900,71.7900,71.7300,71.7300,60
2007-08-14,18:00:00,71.7400,71.7700,71.7100,71.7500,112
2007-08-14,18:05:00,71.7400,71.7700,71.7300,71.7600,12
2007-08-14,18:10:00,71.7700,71.8100,71.7500,71.7800,154
2007-08-14,18:15:00,71.8200,71.8500,71.8100,71.8200,38
2007-08-14,18:20:00,71.8500,71.9400,71.8500,71.9200,107
2007-08-14,18:25:00,71.9000,71.9000,71.8100,71.8200,82
2007-08-14,18:30:00,71.8300,71.8300,71.8100,71.8300,12
2007-08-14,18:35:00,71.8200,71.9400,71.8000,71.9400,132
2007-08-14,18:40:00,71.9300,71.9700,71.8500,71.9500,154
2007-08-14,18:45:00,71.9300,71.9400,71.8900,71.9300,120
2007-08-14,18:50:00,71.9300,72.0100,71.9200,71.9700,380
2007-08-14,18:55:00,71.9800,72.0100,71.9600,71.9600,81
2007-08-14,19:00:00,71.9700,71.9700,71.9300,71.9700,169
2007-08-14,19:05:00,71.9800,72.1000,71.9800,72.0400,338
2007-08-14,19:10:00,72.0400,72.1100,71.9600,72.1100,207
2007-08-14,19:15:00,72.1100,72.1100,72.0400,72.0500,78
2007-08-14,19:20:00,72.0300,72.0900,72.0200,72.0800,103
2007-08-14,19:25:00,72.0700,72.1000,71.9100,71.9700,271
2007-08-14,19:30:00,71.9400,72.0000,71.9300,71.9800,102
2007-08-14,19:35:00,71.9500,71.9800,71.9100,71.9600,69
2007-08-14,19:40:00,71.9600,71.9900,71.9500,71.9500,85
2007-08-14,19:45:00,71.9700,72.0000,71.9500,71.9800,90
2007-08-14,19:50:00,72.0000,72.0100,71.9600,71.9900,135
2007-08-14,19:55:00,72.0000,72.0100,71.9800,71.9900,28
2007-08-14,20:00:00,71.9800,72.0100,71.9300,71.9300,105
2007-08-14,20:05:00,71.9600,72.1300,71.9000,72.1200,612
2007-08-14,20:10:00,72.1300,72.2500,72.1200,72.2200,641
2007-08-14,20:15:00,72.2200,72.2700,72.1900,72.1900,379
2007-08-14,20:20:00,72.1900,72.2900,72.1900,72.2300,398
2007-08-14,20:25:00,72.2300,72.2700,72.1000,72.1700,349
2007-08-14,20:30:00,72.1600,72.2000,72.0700,72.1400,256
2007-08-14,20:35:00,72.1400,72.1600,72.0400,72.0700,373
2007-08-14,20:40:00,72.0700,72.1300,72.0600,72.1000,310
2007-08-14,20:45:00,72.1000,72.1100,72.0400,72.0400,256
2007-08-14,20:50:00,72.0400,72.0600,71.9700,72.0100,429
2007-08-14,20:55:00,72.0000,72.1300,72.0000,72.1000,344
2007-08-14,21:00:00,72.0800,72.2300,72.0500,72.1100,1251
2007-08-14,21:05:00,72.1000,72.2200,72.0700,72.1400,1105
2007-08-14,21:10:00,72.1500,72.3000,72.1000,72.1700,1337
2007-08-14,21:15:00,72.1600,72.1800,71.9500,72.1200,3530
2007-08-14,21:20:00,72.1100,72.3700,72.0800,72.3300,2420
2007-08-14,21:25:00,72.3200,72.3800,72.2600,72.3100,1462
2007-08-14,21:30:00,72.3000,72.3500,72.2300,72.2500,1662
2007-08-14,21:35:00,72.2500,72.3200,72.1300,72.2100,1389
2007-08-14,21:40:00,72.2100,72.2400,72.0400,72.1500,1523
2007-08-14,21:45:00,72.1500,72.1700,72.0300,72.0500,882
2007-08-14,21:50:00,72.0600,72.0700,71.8900,71.9900,2243
2007-08-14,21:55:00,71.9900,72.0700,71.9700,72.0700,1055
2007-08-14,22:00:00,72.0800,72.1300,71.9900,72.0500,1513
2007-08-14,22:05:00,72.0500,72.0900,71.9100,71.9400,2240
2007-08-14,22:10:00,71.9200,71.9200,71.6300,71.6800,3127
2007-08-14,22:15:00,71.6800,71.8600,71.6600,71.8300,2373
2007-08-14,22:20:00,71.8200,71.8400,71.7600,71.8200,1111
2007-08-14,22:25:00,71.8100,71.8400,71.7200,71.7200,1111
2007-08-14,22:30:00,71.7300,71.7400,71.4600,71.5100,4058
2007-08-14,22:35:00,71.5100,71.8500,71.4800,71.8300,2405
2007-08-14,22:40:00,71.8200,72.0200,71.7800,71.9900,3767
2007-08-14,22:45:00,71.9900,72.4700,71.9500,72.4400,6190
2007-08-14,22:50:00,72.4500,72.5000,72.1100,72.1500,4212
2007-08-14,22:55:00,72.1500,72.2100,71.9700,72.1700,3001
2007-08-14,23:00:00,72.1800,72.2400,71.8700,71.9700,2329
2007-08-14,23:05:00,71.9700,72.1300,71.8200,71.8300,1568
2007-08-14,23:10:00,71.8300,71.8600,71.6200,71.7100,2944
2007-08-14,23:15:00,71.6900,71.8400,71.6900,71.8100,1494
2007-08-14,23:20:00,71.8300,71.8300,71.6700,71.7000,1252
2007-08-14,23:25:00,71.7000,71.7200,71.5400,71.5400,2673
2007-08-14,23:30:00,71.5500,71.7200,71.5000,71.6600,1741
2007-08-14,23:35:00,71.6600,71.6900,71.5100,71.6000,2461
2007-08-14,23:40:00,71.5800,71.6200,71.3600,71.4700,4376
2007-08-14,23:45:00,71.4700,71.5900,71.3800,71.5600,2061
2007-08-14,23:50:00,71.5600,71.6500,71.4800,71.6000,1621
2007-08-14,23:55:00,71.6100,71.7500,71.6100,71.7200,2358
2007-08-15,00:00:00,71.7200,71.8600,71.6800,71.7900,1632
2007-08-15,00:05:00,71.7900,71.9200,71.7100,71.8900,1739
2007-08-15,00:10:00,71.9000,72.0700,71.8500,72.0300,2121
2007-08-15,00:15:00,72.0200,72.0600,71.9300,71.9600,1394
2007-08-15,00:20:00,71.9700,72.1300,71.9700,72.1000,1513
2007-08-15,00:25:00,72.1000,72.1000,71.8800,72.0100,2159
2007-08-15,00:30:00,72.0100,72.0200,71.9100,71.9800,694
2007-08-15,00:35:00,71.9700,72.2900,71.9600,72.2600,2438
2007-08-15,00:40:00,72.2600,72.3600,72.2200,72.3300,2280
2007-08-15,00:45:00,72.3300,72.3600,72.1500,72.1900,1423
2007-08-15,00:50:00,72.1900,72.2200,72.1200,72.1600,1150
2007-08-15,00:55:00,72.1700,72.4200,72.1700,72.4000,1394
2007-08-15,01:00:00,72.3900,72.4000,72.2200,72.2200,834
2007-08-15,01:05:00,72.2300,72.4500,72.2200,72.4500,1626
2007-08-15,01:10:00,72.4500,72.4500,72.2700,72.3700,2580
2007-08-15,01:15:00,72.3800,72.4000,72.1500,72.2500,1779
2007-08-15,01:20:00,72.2500,72.2600,71.8800,71.9700,2117
2007-08-15,01:25:00,71.9700,72.3000,71.9400,72.3000,2237
2007-08-15,01:30:00,72.3000,72.3100,72.1500,72.2200,1043
2007-08-15,01:35:00,72.2100,72.3600,72.1800,72.3000,618
2007-08-15,01:40:00,72.2900,72.3500,72.2500,72.3100,676
2007-08-15,01:45:00,72.3100,72.3300,72.1800,72.2700,893
2007-08-15,01:50:00,72.2700,72.3800,72.1300,72.1800,1496
2007-08-15,01:55:00,72.1800,72.2000,72.0200,72.1000,1928
2007-08-15,02:00:00,72.0900,72.0900,71.8500,71.9200,2159
2007-08-15,02:05:00,71.9300,72.0500,71.9000,72.0000,962
2007-08-15,02:10:00,71.9900,72.0400,71.8600,72.0400,981
2007-08-15,02:15:00,72.0400,72.3800,72.0400,72.2400,3267
2007-08-15,02:20:00,72.2400,72.3600,72.2100,72.3100,1724
2007-08-15,02:25:00,72.3000,72.4200,72.2600,72.3900,3251
2007-08-15,02:30:00,72.3900,72.4500,72.3600,72.4200,1144
2007-08-15,02:35:00,72.4200,72.4300,72.3800,72.4100,286
2007-08-15,02:40:00,72.4000,72.4200,72.3700,72.4000,257
2007-08-15,02:45:00,72.4000,72.4200,72.3600,72.4000,96
2007-08-15,02:50:00,72.4000,72.4500,72.3800,72.4300,354
2007-08-15,02:55:00,72.4300,72.4300,72.4000,72.4100,61
2007-08-15,03:00:00,72.4000,72.4200,72.3700,72.3900,136
2007-08-15,03:05:00,72.4000,72.4100,72.4000,72.4000,54
2007-08-15,03:10:00,72.4100,72.4300,72.3900,72.4300,171
2007-08-15,03:15:00,72.4300,72.4300,72.4000,72.4200,31
2007-08-15,03:20:00,72.4200,72.4300,72.4000,72.4100,36
2007-08-15,03:25:00,72.4200,72.4500,72.4100,72.4200,74
2007-08-15,03:30:00,72.4400,72.4600,72.4300,72.4600,73
2007-08-15,03:35:00,72.4400,72.4600,72.3900,72.4100,235
2007-08-15,03:40:00,72.4200,72.4400,72.4000,72.4100,98
2007-08-15,03:45:00,72.4000,72.4300,72.3800,72.4000,29
2007-08-15,03:50:00,72.4200,72.4200,72.3900,72.4000,90
2007-08-15,03:55:00,72.4000,72.4000,72.3600,72.3600,152
2007-08-15,04:00:00,72.3800,72.3900,72.3700,72.3800,39
2007-08-15,04:05:00,72.3800,72.4100,72.3800,72.3900,55
2007-08-15,04:10:00,72.4100,72.4200,72.4000,72.4000,16
2007-08-15,04:15:00,72.4200,72.4400,72.4200,72.4400,19
2007-08-15,04:20:00,72.4400,72.5700,72.4400,72.5300,417
2007-08-15,04:25:00,72.5400,72.6300,72.5200,72.6200,485
2007-08-15,04:30:00,72.6200,72.6700,72.5800,72.6300,299
2007-08-15,04:35:00,72.6200,72.7200,72.6200,72.7200,305
2007-08-15,04:40:00,72.7200,72.7400,72.6900,72.6900,278
2007-08-15,04:45:00,72.6800,72.7500,72.6600,72.7200,85
2007-08-15,04:50:00,72.7200,72.7500,72.7100,72.7200,61
2007-08-15,04:55:00,72.7300,72.7500,72.7200,72.7500,77
2007-08-15,05:00:00,72.7400,72.7500,72.7300,72.7500,36
2007-08-15,05:05:00,72.7400,72.7700,72.7200,72.7500,97
2007-08-15,05:10:00,72.7600,72.7700,72.6600,72.6600,172
2007-08-15,06:00:00,72.6900,72.6900,72.6900,72.6900,4
2007-08-15,06:05:00,72.6200,72.6400,72.6200,72.6400,5
2007-08-15,06:10:00,72.6400,72.6700,72.6400,72.6700,29
2007-08-15,06:15:00,72.6800,72.7700,72.6800,72.7700,23
2007-08-15,06:20:00,72.7300,72.7900,72.7300,72.7900,7
2007-08-15,06:25:00,72.7900,72.8300,72.7500,72.8300,88
2007-08-15,06:30:00,72.8200,72.8700,72.8000,72.8700,121
2007-08-15,06:35:00,72.8300,72.9400,72.8200,72.8200,41
2007-08-15,06:40:00,72.8500,72.8500,72.8500,72.8500,1
2007-08-15,06:45:00,72.8400,72.8700,72.8000,72.8600,71
2007-08-15,06:50:00,72.8500,72.8600,72.8200,72.8600,18
2007-08-15,06:55:00,72.8400,72.8500,72.8200,72.8500,21
2007-08-15,07:00:00,72.8600,72.8600,72.8100,72.8100,6
2007-08-15,07:05:00,72.8100,72.8200,72.8000,72.8200,17
2007-08-15,07:10:00,72.8300,72.8500,72.8300,72.8500,13
2007-08-15,07:15:00,72.8300,72.8600,72.8300,72.8600,23
2007-08-15,07:20:00,72.8300,72.8300,72.8200,72.8200,8
2007-08-15,07:25:00,72.8200,72.8600,72.8200,72.8200,7
2007-08-15,07:30:00,72.8200,72.8200,72.8200,72.8200,2
2007-08-15,07:40:00,72.8400,72.8400,72.8400,72.8400,1
2007-08-15,07:45:00,72.8300,72.8300,72.8300,72.8300,2
2007-08-15,07:50:00,72.8300,72.8400,72.8300,72.8400,3
2007-08-15,07:55:00,72.8400,72.8400,72.8200,72.8200,3
2007-08-15,08:00:00,72.8000,72.8000,72.8000,72.8000,28
2007-08-15,08:10:00,72.8300,72.8300,72.6600,72.6800,95
2007-08-15,08:20:00,72.7300,72.7300,72.7000,72.7000,35
2007-08-15,08:25:00,72.7200,72.7400,72.7200,72.7400,6
2007-08-15,08:30:00,72.7100,72.7100,72.7000,72.7000,20
2007-08-15,08:35:00,72.7000,72.7100,72.6800,72.7100,50
2007-08-15,08:40:00,72.7100,72.7300,72.7000,72.7000,8
2007-08-15,08:45:00,72.7000,72.7000,72.7000,72.7000,11
2007-08-15,08:50:00,72.7000,72.7000,72.7000,72.7000,2
2007-08-15,08:55:00,72.7200,72.8100,72.7200,72.8000,93
2007-08-15,09:00:00,72.8000,72.8300,72.7900,72.7900,41
2007-08-15,09:05:00,72.7800,72.7800,72.7500,72.7700,117
2007-08-15,09:10:00,72.7700,72.7900,72.7700,72.7700,8
2007-08-15,09:15:00,72.7700,72.7700,72.7400,72.7400,5
2007-08-15,09:20:00,72.7400,72.7400,72.7400,72.7400,1
2007-08-15,09:25:00,72.7500,72.8000,72.7200,72.7400,28
2007-08-15,09:30:00,72.7400,72.7400,72.7400,72.7400,1
2007-08-15,09:35:00,72.7500,72.7700,72.7500,72.7500,10
2007-08-15,09:40:00,72.7500,72.7500,72.7500,72.7500,8
2007-08-15,09:45:00,72.7600,72.7900,72.7600,72.7700,11
2007-08-15,09:50:00,72.7800,72.7800,72.7800,72.7800,6
2007-08-15,09:55:00,72.8000,72.8100,72.8000,72.8000,12
2007-08-15,10:00:00,72.8100,72.8100,72.8100,72.8100,1
2007-08-15,10:05:00,72.7800,72.7900,72.7600,72.7900,22
2007-08-15,10:10:00,72.7600,72.8200,72.7600,72.8200,18
2007-08-15,10:15:00,72.8300,72.8800,72.8300,72.8500,126
2007-08-15,10:20:00,72.8700,72.8800,72.8600,72.8700,9
2007-08-15,10:25:00,72.8600,72.8600,72.8500,72.8600,9
2007-08-15,10:30:00,72.8600,72.8600,72.8300,72.8300,50
2007-08-15,10:35:00,72.8100,72.8100,72.7500,72.7600,42
2007-08-15,10:40:00,72.7700,72.8000,72.7700,72.8000,3
2007-08-15,10:45:00,72.8000,72.8100,72.7900,72.8100,8
2007-08-15,10:50:00,72.8000,72.8500,72.8000,72.8500,53
2007-08-15,10:55:00,72.8000,72.8200,72.8000,72.8000,29
2007-08-15,11:00:00,72.8000,72.8000,72.8000,72.8000,6
2007-08-15,11:05:00,72.8000,72.8100,72.8000,72.8100,29
2007-08-15,11:10:00,72.8100,72.8300,72.8000,72.8100,16
2007-08-15,11:15:00,72.8000,72.8000,72.7900,72.7900,5
2007-08-15,11:20:00,72.8000,72.8200,72.7900,72.8200,7
2007-08-15,11:25:00,72.8000,72.8000,72.8000,72.8000,1
2007-08-15,11:30:00,72.8100,72.8200,72.8100,72.8200,3
2007-08-15,11:35:00,72.8000,72.8000,72.7900,72.8000,22
2007-08-15,11:40:00,72.8200,72.8200,72.8000,72.8000,4
2007-08-15,11:45:00,72.8300,72.8500,72.8300,72.8500,23
2007-08-15,11:50:00,72.8500,72.8500,72.8400,72.8500,18
2007-08-15,11:55:00,72.8500,72.8500,72.8000,72.8300,33
2007-08-15,12:00:00,72.8200,72.8400,72.8100,72.8400,8
2007-08-15,12:05:00,72.8400,72.8400,72.8100,72.8300,17
2007-08-15,12:10:00,72.8300,72.8300,72.8300,72.8300,1
2007-08-15,12:15:00,72.8300,72.8300,72.8300,72.8300,2
2007-08-15,12:20:00,72.8300,72.8400,72.8100,72.8400,19
2007-08-15,12:25:00,72.8300,72.8400,72.8000,72.8400,49
2007-08-15,12:30:00,72.8400,72.8500,72.8200,72.8200,18
2007-08-15,12:35:00,72.8200,72.8400,72.8100,72.8400,12
2007-08-15,12:45:00,72.8400,72.8400,72.8000,72.8000,8
2007-08-15,13:00:00,72.8400,72.8500,72.8300,72.8500,12
2007-08-15,13:15:00,72.8200,72.8600,72.8000,72.8500,78
2007-08-15,13:20:00,72.8400,72.8400,72.8300,72.8300,4
2007-08-15,13:25:00,72.8100,72.8300,72.8000,72.8100,37
2007-08-15,13:30:00,72.8000,72.8100,72.8000,72.8000,10
2007-08-15,13:35:00,72.8000,72.8100,72.8000,72.8100,51
2007-08-15,13:40:00,72.8000,72.8000,72.8000,72.8000,20
2007-08-15,13:45:00,72.8000,72.8300,72.8000,72.8300,32
2007-08-15,13:50:00,72.8100,72.8300,72.8000,72.8200,28
2007-08-15,13:55:00,72.8000,72.8000,72.8000,72.8000,1
2007-08-15,14:00:00,72.8000,72.8400,72.8000,72.8000,12
2007-08-15,14:05:00,72.8100,72.8800,72.8100,72.8600,22
2007-08-15,14:15:00,72.8300,72.8300,72.8000,72.8000,29
2007-08-15,14:20:00,72.8000,72.8000,72.8000,72.8000,21
2007-08-15,14:25:00,72.8000,72.8000,72.8000,72.8000,4
2007-08-15,14:30:00,72.8000,72.8000,72.7300,72.7300,21
2007-08-15,14:35:00,72.7600,72.7600,72.7400,72.7500,4
2007-08-15,14:40:00,72.7400,72.7600,72.7400,72.7400,12
2007-08-15,14:45:00,72.7500,72.7500,72.7400,72.7400,2
2007-08-15,14:50:00,72.7400,72.7400,72.7000,72.7000,15
2007-08-15,14:55:00,72.7400,72.8000,72.7300,72.7500,33
2007-08-15,15:00:00,72.7700,72.7700,72.6900,72.7000,29
2007-08-15,15:05:00,72.6800,72.6800,72.6600,72.6600,35
2007-08-15,15:10:00,72.6600,72.7300,72.6100,72.7100,222
2007-08-15,15:15:00,72.6900,72.7600,72.6900,72.7200,64
2007-08-15,15:20:00,72.7400,72.7600,72.7000,72.7100,33
2007-08-15,15:25:00,72.7400,72.7400,72.7400,72.7400,2
2007-08-15,15:30:00,72.7000,72.7000,72.6900,72.6900,91
2007-08-15,15:35:00,72.6800,72.7000,72.6800,72.7000,48
2007-08-15,15:40:00,72.7000,72.7000,72.6800,72.6800,47
2007-08-15,15:45:00,72.6800,72.6800,72.5400,72.5500,147
2007-08-15,15:50:00,72.5300,72.5300,72.4500,72.5000,156
2007-08-15,15:55:00,72.5100,72.5500,72.5100,72.5500,7
2007-08-15,16:00:00,72.5200,72.6000,72.5200,72.6000,14
2007-08-15,16:05:00,72.5400,72.5800,72.5300,72.5300,55
2007-08-15,16:10:00,72.5400,72.5400,72.3200,72.3500,260
2007-08-15,16:15:00,72.3600,72.3700,72.3200,72.3600,34
2007-08-15,16:20:00,72.3600,72.4500,72.3300,72.3400,87
2007-08-15,16:25:00,72.3400,72.3700,72.3300,72.3700,76
2007-08-15,16:30:00,72.3600,72.4100,72.3400,72.3400,85
2007-08-15,16:35:00,72.3500,72.3600,72.3300,72.3500,64
2007-08-15,16:40:00,72.3400,72.3700,72.3400,72.3500,54
2007-08-15,16:45:00,72.3400,72.4000,72.3400,72.3800,62
2007-08-15,16:50:00,72.3800,72.4800,72.3700,72.4800,84
2007-08-15,16:55:00,72.4800,72.5000,72.4600,72.5000,24
2007-08-15,17:00:00,72.4900,72.5100,72.4100,72.4400,217
2007-08-15,17:05:00,72.4300,72.5100,72.4000,72.4900,69
2007-08-15,17:10:00,72.4700,72.4900,72.4700,72.4900,8
2007-08-15,17:15:00,72.4900,72.4900,72.4600,72.4600,13
2007-08-15,17:20:00,72.5000,72.5200,72.4900,72.5100,8
2007-08-15,17:25:00,72.5000,72.5000,72.5000,72.5000,4
2007-08-15,17:30:00,72.4800,72.5100,72.4600,72.5100,23
2007-08-15,17:35:00,72.5200,72.5500,72.5100,72.5500,68
2007-08-15,17:40:00,72.5600,72.5900,72.5500,72.5500,44
2007-08-15,17:45:00,72.5600,72.6000,72.5600,72.5900,13
2007-08-15,17:50:00,72.6100,72.7000,72.6100,72.6500,58
2007-08-15,17:55:00,72.6600,72.7200,72.6400,72.7100,204
2007-08-15,18:00:00,72.6700,72.7900,72.6700,72.7600,207
2007-08-15,18:05:00,72.7600,72.8400,72.7600,72.7700,90
2007-08-15,18:10:00,72.7900,72.8200,72.7500,72.8100,72
2007-08-15,18:15:00,72.7800,72.8400,72.7800,72.8400,104
2007-08-15,18:20:00,72.8300,72.8700,72.8300,72.8500,260
2007-08-15,18:25:00,72.8500,72.8500,72.8000,72.8200,121
2007-08-15,18:30:00,72.8400,72.9100,72.8400,72.9000,129
2007-08-15,18:35:00,72.8800,72.9100,72.8600,72.8600,41
2007-08-15,18:40:00,72.8600,72.8800,72.8500,72.8600,124
2007-08-15,18:45:00,72.8500,72.8700,72.8300,72.8600,28
2007-08-15,18:50:00,72.8600,72.8800,72.7300,72.7400,262
2007-08-15,18:55:00,72.7400,72.7500,72.6300,72.7500,307
2007-08-15,19:00:00,72.7300,72.8100,72.6800,72.8100,70
2007-08-15,19:05:00,72.8000,72.9400,72.7900,72.9300,310
2007-08-15,19:10:00,72.9400,72.9700,72.8800,72.9000,169
2007-08-15,19:15:00,72.8700,72.9300,72.8400,72.9300,142
2007-08-15,19:20:00,72.9000,72.9200,72.8600,72.8700,57
2007-08-15,19:25:00,72.8700,72.9600,72.8700,72.9600,55
2007-08-15,19:30:00,72.9600,73.0000,72.9600,73.0000,199
2007-08-15,19:35:00,72.9900,73.0500,72.9800,73.0300,409
2007-08-15,19:40:00,73.0200,73.0500,72.9600,72.9700,188
2007-08-15,19:45:00,72.9700,72.9800,72.9200,72.9200,129
2007-08-15,19:50:00,72.9200,72.9200,72.8200,72.8300,272
2007-08-15,19:55:00,72.8300,72.8900,72.7800,72.7900,239
2007-08-15,20:00:00,72.7900,72.9000,72.7700,72.8800,201
2007-08-15,20:05:00,72.8900,72.8900,72.8500,72.8500,40
2007-08-15,20:10:00,72.8500,72.9100,72.8500,72.8900,56
2007-08-15,20:15:00,72.8800,72.9100,72.8700,72.8900,113
2007-08-15,20:20:00,72.8900,72.9100,72.8600,72.8900,91
2007-08-15,20:25:00,72.8800,72.9500,72.8700,72.9300,217
2007-08-15,20:30:00,72.9400,73.0800,72.9300,73.0400,472
2007-08-15,20:35:00,73.0400,73.0800,73.0100,73.0600,376
2007-08-15,20:40:00,73.0600,73.2300,73.0600,73.2300,1402
2007-08-15,20:45:00,73.2300,73.2500,73.1600,73.2400,902
2007-08-15,20:50:00,73.2500,73.3500,73.2300,73.3000,1451
2007-08-15,20:55:00,73.3000,73.3100,73.0700,73.0700,788
2007-08-15,21:00:00,73.0700,73.2000,73.0700,73.1600,1916
2007-08-15,21:05:00,73.1600,73.2500,73.1000,73.1900,1206
2007-08-15,21:10:00,73.1800,73.1800,73.0000,73.0800,1642
2007-08-15,21:15:00,73.0900,73.1000,72.9300,72.9400,2281
2007-08-15,21:20:00,72.9500,73.0100,72.8900,72.9500,1164
2007-08-15,21:25:00,72.9500,72.9800,72.7700,72.9100,1388
2007-08-15,21:30:00,72.9100,72.9200,72.8600,72.8800,495
2007-08-15,21:35:00,72.8700,72.9200,72.8100,72.8500,905
2007-08-15,21:40:00,72.8400,72.9500,72.8200,72.9400,779
2007-08-15,21:45:00,72.9500,73.0900,72.9200,73.0000,733
2007-08-15,21:50:00,72.9900,73.3400,72.9800,73.2900,2877
2007-08-15,21:55:00,73.2800,73.3200,73.2100,73.2300,621
2007-08-15,22:00:00,73.2400,73.3200,73.1500,73.1800,1019
2007-08-15,22:05:00,73.1800,73.1800,73.0200,73.1300,1235
2007-08-15,22:10:00,73.1200,73.2200,73.0900,73.1900,561
2007-08-15,22:15:00,73.1900,73.2200,73.1600,73.1900,678
2007-08-15,22:20:00,73.1900,73.3000,73.1100,73.2800,1014
2007-08-15,22:25:00,73.2700,73.4500,73.1700,73.3800,1818
2007-08-15,22:30:00,73.4500,73.8000,73.3500,73.4400,7694
2007-08-15,22:35:00,73.4400,73.5400,73.2600,73.4100,3038
2007-08-15,22:40:00,73.4100,73.5600,73.1900,73.5200,2840
2007-08-15,22:45:00,73.5200,73.5400,73.2200,73.2900,1978
2007-08-15,22:50:00,73.2900,73.3900,73.2600,73.3800,1290
2007-08-15,22:55:00,73.3800,73.5900,73.3800,73.4500,2113
2007-08-15,23:00:00,73.4500,73.6500,73.3300,73.6400,2833
2007-08-15,23:05:00,73.6500,73.7200,73.4500,73.4700,3841
2007-08-15,23:10:00,73.4800,73.5500,73.3600,73.4600,1941
2007-08-15,23:15:00,73.4700,73.5000,73.4000,73.4900,1207
2007-08-15,23:20:00,73.5000,73.5800,73.4800,73.5400,1310
2007-08-15,23:25:00,73.5400,73.8800,73.5300,73.8200,2368
2007-08-15,23:30:00,73.8200,73.9400,73.6800,73.8800,2930
2007-08-15,23:35:00,73.8900,74.2100,73.8900,74.1000,4994
2007-08-15,23:40:00,74.1100,74.1300,74.0000,74.0400,2319
2007-08-15,23:45:00,74.0400,74.2300,74.0400,74.0500,3122
2007-08-15,23:50:00,74.0600,74.1000,73.9600,74.0500,1574
2007-08-15,23:55:00,74.0500,74.1300,74.0200,74.0200,1057
2007-08-16,00:00:00,74.0300,74.0300,73.7400,73.7900,3649
2007-08-16,00:05:00,73.7900,73.9000,73.7500,73.8000,3132
2007-08-16,00:10:00,73.8000,73.8700,73.6900,73.6900,1756
2007-08-16,00:15:00,73.6800,73.6900,73.5400,73.6300,1998
2007-08-16,00:20:00,73.6300,73.8000,73.5500,73.6900,1872
2007-08-16,00:25:00,73.6900,73.8400,73.6800,73.8000,1166
2007-08-16,00:30:00,73.8000,73.8000,73.6500,73.6600,734
2007-08-16,00:35:00,73.6700,73.6700,73.4600,73.5100,2331
2007-08-16,00:40:00,73.5200,73.6700,73.5000,73.5700,1253
2007-08-16,00:45:00,73.5700,73.6900,73.5600,73.6100,618
2007-08-16,00:50:00,73.6100,73.8300,73.6000,73.7200,1070
2007-08-16,00:55:00,73.7400,73.7400,73.4100,73.4900,2019
2007-08-16,01:00:00,73.4900,73.5600,73.3600,73.4000,1663
2007-08-16,01:05:00,73.4000,73.4800,73.3700,73.4100,1118
2007-08-16,01:10:00,73.4100,73.4100,73.1600,73.2200,2601
2007-08-16,01:15:00,73.2200,73.2700,72.8800,72.9700,4634
2007-08-16,01:20:00,72.9700,73.2200,72.9400,73.1700,2069
2007-08-16,01:25:00,73.1600,73.1900,73.0000,73.0000,1378
2007-08-16,01:30:00,73.0000,73.0000,72.3900,72.7000,5996
2007-08-16,01:35:00,72.7000,72.9400,72.6300,72.8800,2543
2007-08-16,01:40:00,72.8700,73.2000,72.8200,72.9800,3546
2007-08-16,01:45:00,72.9900,73.0900,72.8500,72.9300,1322
2007-08-16,01:50:00,72.9400,73.0700,72.8800,73.0500,1352
2007-08-16,01:55:00,73.0600,73.2000,73.0500,73.2000,1888
2007-08-16,02:00:00,73.1900,73.3900,73.1900,73.2600,2133
2007-08-16,02:05:00,73.2600,73.3200,73.2100,73.2300,1204
2007-08-16,02:10:00,73.2200,73.2200,72.9100,73.0000,1859
2007-08-16,02:15:00,73.0000,73.1400,73.0000,73.1200,734
2007-08-16,02:20:00,73.1100,73.2700,73.1100,73.2200,1402
2007-08-16,02:25:00,73.2100,73.3900,73.1900,73.3500,4026
2007-08-16,02:30:00,73.3500,73.4200,73.2900,73.3300,1633
2007-08-16,02:35:00,73.3300,73.3300,73.2200,73.2300,655
2007-08-16,02:40:00,73.2500,73.2900,73.2000,73.2000,331
2007-08-16,02:45:00,73.2200,73.2600,73.2000,73.2200,167
2007-08-16,02:50:00,73.2100,73.3300,73.1900,73.2000,174
2007-08-16,02:55:00,73.2100,73.2100,73.1700,73.1800,89
2007-08-16,03:00:00,73.1700,73.2200,73.1700,73.2100,29
2007-08-16,03:05:00,73.1900,73.2400,73.1900,73.2200,68
2007-08-16,03:10:00,73.2100,73.2500,73.1900,73.2400,236
2007-08-16,03:15:00,73.2400,73.2500,73.2200,73.2300,30
2007-08-16,03:20:00,73.2300,73.2500,73.2200,73.2500,14
2007-08-16,03:25:00,73.2400,73.3100,73.2400,73.3000,115
2007-08-16,03:30:00,73.3000,73.3400,73.2800,73.2800,98
2007-08-16,03:35:00,73.3000,73.3000,73.2400,73.2500,71
2007-08-16,03:40:00,73.2400,73.2400,73.1800,73.1900,143
2007-08-16,03:45:00,73.1900,73.2000,73.1900,73.2000,30
2007-08-16,03:50:00,73.2200,73.2500,73.2200,73.2500,72
2007-08-16,03:55:00,73.2200,73.2500,73.2000,73.2100,127
2007-08-16,04:00:00,73.2500,73.2900,73.2100,73.2600,154
2007-08-16,04:05:00,73.2700,73.2700,73.2200,73.2700,84
2007-08-16,04:10:00,73.2500,73.3100,73.2300,73.2800,147
2007-08-16,04:15:00,73.2800,73.2800,73.2300,73.2300,40
2007-08-16,04:20:00,73.2400,73.2600,73.1900,73.1900,17
2007-08-16,04:25:00,73.2000,73.2000,73.1900,73.1900,30
2007-08-16,04:30:00,73.1900,73.1900,73.1000,73.1500,216
2007-08-16,04:35:00,73.1500,73.1500,73.1300,73.1300,12
2007-08-16,04:40:00,73.1400,73.1500,73.1400,73.1400,92
2007-08-16,04:45:00,73.1300,73.1400,73.1000,73.1400,147
2007-08-16,04:50:00,73.1500,73.1500,73.1000,73.1000,83
2007-08-16,04:55:00,73.1000,73.1000,73.0700,73.1000,273
2007-08-16,05:00:00,73.1300,73.1300,73.0700,73.1200,78
2007-08-16,05:05:00,73.1200,73.1600,73.1200,73.1600,37
2007-08-16,05:10:00,73.1600,73.1600,73.1000,73.1000,238
2007-08-16,06:00:00,73.1400,73.1400,73.0500,73.0500,101
2007-08-16,06:05:00,73.0500,73.1000,73.0400,73.0400,90
2007-08-16,06:10:00,73.0500,73.0500,72.9300,73.0400,72
2007-08-16,06:15:00,72.9800,72.9800,72.8500,72.9600,100
2007-08-16,06:20:00,72.9500,72.9500,72.8800,72.9400,44
2007-08-16,06:25:00,72.8800,72.9600,72.8800,72.9300,13
2007-08-16,06:30:00,72.9100,72.9300,72.8600,72.9300,136
2007-08-16,06:35:00,72.9300,72.9500,72.9000,72.9000,44
2007-08-16,06:40:00,72.9300,72.9400,72.9000,72.9000,37
2007-08-16,06:45:00,72.9100,72.9100,72.9100,72.9100,2
2007-08-16,06:50:00,72.9300,72.9300,72.9300,72.9300,1
2007-08-16,06:55:00,72.9500,72.9500,72.9500,72.9500,2
2007-08-16,07:00:00,72.9600,72.9600,72.9200,72.9600,15
2007-08-16,07:05:00,72.9600,72.9600,72.9600,72.9600,5
2007-08-16,07:10:00,72.9200,72.9600,72.9200,72.9600,2
2007-08-16,07:20:00,72.9500,72.9600,72.9500,72.9600,7
2007-08-16,07:25:00,72.9300,72.9300,72.9300,72.9300,2
2007-08-16,07:30:00,72.9300,72.9300,72.9300,72.9300,1
2007-08-16,07:35:00,72.9500,73.0800,72.9500,73.0800,189
2007-08-16,07:40:00,73.0700,73.0800,73.0600,73.0600,5
2007-08-16,07:45:00,73.0600,73.0900,73.0600,73.0700,10
2007-08-16,07:50:00,73.0600,73.0600,73.0500,73.0500,2
2007-08-16,07:55:00,73.0800,73.0800,73.0600,73.0600,2
2007-08-16,08:00:00,73.0600,73.0600,73.0300,73.0300,69
2007-08-16,08:05:00,73.0800,73.0800,73.0300,73.0300,11
2007-08-16,08:10:00,73.0200,73.0300,73.0200,73.0300,4
2007-08-16,08:15:00,73.0100,73.0100,72.9300,72.9300,27
2007-08-16,08:20:00,72.9300,72.9700,72.9200,72.9300,5
2007-08-16,08:25:00,72.9600,72.9700,72.9100,72.9400,16
2007-08-16,08:30:00,72.9500,72.9800,72.9500,72.9500,24
2007-08-16,08:35:00,72.9500,72.9800,72.9400,72.9400,11
2007-08-16,08:40:00,72.9300,72.9600,72.8700,72.9200,22
2007-08-16,08:45:00,72.9100,72.9100,72.8900,72.8900,26
2007-08-16,08:50:00,72.9000,72.9400,72.8900,72.9000,70
2007-08-16,08:55:00,72.8900,72.9200,72.8600,72.9000,49
2007-08-16,09:00:00,72.9100,72.9100,72.8700,72.8700,30
2007-08-16,09:05:00,72.8700,72.8900,72.8600,72.8700,11
2007-08-16,09:10:00,72.8900,72.8900,72.8100,72.8200,88
2007-08-16,09:15:00,72.8500,72.8600,72.8500,72.8600,6
2007-08-16,09:20:00,72.8700,72.8900,72.8600,72.8700,11
2007-08-16,09:25:00,72.8700,72.8700,72.7500,72.7500,143
2007-08-16,09:30:00,72.8000,72.8200,72.7300,72.8000,154
2007-08-16,09:35:00,72.8100,72.8300,72.7900,72.8000,15
2007-08-16,09:40:00,72.8000,72.8200,72.7900,72.7900,11
2007-08-16,09:45:00,72.8000,72.8100,72.7400,72.7900,37
2007-08-16,09:50:00,72.7900,72.7900,72.7800,72.7800,4
2007-08-16,09:55:00,72.8100,72.8200,72.8000,72.8000,8
2007-08-16,10:00:00,72.7800,72.8200,72.7800,72.8000,17
2007-08-16,10:05:00,72.8000,72.8000,72.7900,72.8000,5
2007-08-16,10:10:00,72.8000,72.8000,72.8000,72.8000,2
2007-08-16,10:15:00,72.8000,72.8000,72.7800,72.7800,4
2007-08-16,10:20:00,72.7800,72.8000,72.7800,72.7900,4
2007-08-16,10:25:00,72.8000,72.8000,72.7700,72.8000,6
2007-08-16,10:30:00,72.7900,72.7900,72.7700,72.7700,3
2007-08-16,10:35:00,72.7800,72.8200,72.7700,72.8000,13
2007-08-16,10:40:00,72.8000,72.8100,72.7600,72.7600,29
2007-08-16,10:45:00,72.7600,72.8000,72.7600,72.7800,16
2007-08-16,10:50:00,72.7800,72.7800,72.7600,72.7800,3
2007-08-16,10:55:00,72.7900,72.7900,72.7400,72.7600,30
2007-08-16,11:00:00,72.7600,72.7600,72.7300,72.7300,77
2007-08-16,11:05:00,72.7700,72.7700,72.7600,72.7600,2
2007-08-16,11:10:00,72.7700,72.7700,72.7600,72.7600,5
2007-08-16,11:15:00,72.7600,72.7800,72.7300,72.7800,20
2007-08-16,11:20:00,72.7600,72.7800,72.7600,72.7800,2
2007-08-16,11:25:00,72.7800,72.8000,72.7800,72.8000,51
2007-08-16,11:30:00,72.8100,72.8100,72.7400,72.7400,6
2007-08-16,11:35:00,72.7400,72.7400,72.7300,72.7300,97
2007-08-16,11:40:00,72.7400,72.7700,72.7400,72.7700,5
2007-08-16,11:45:00,72.7500,72.7700,72.7300,72.7600,102
2007-08-16,11:50:00,72.7500,72.7600,72.7400,72.7600,13
2007-08-16,11:55:00,72.7400,72.7400,72.7300,72.7400,103
2007-08-16,12:00:00,72.7600,72.7600,72.7300,72.7500,10
2007-08-16,12:05:00,72.7500,72.7600,72.7500,72.7600,8
2007-08-16,12:10:00,72.7600,72.7600,72.7400,72.7400,3
2007-08-16,12:15:00,72.7300,72.7400,72.7300,72.7300,161
2007-08-16,12:20:00,72.7300,72.7400,72.7300,72.7400,17
2007-08-16,12:25:00,72.7300,72.7700,72.7300,72.7700,101
2007-08-16,12:30:00,72.7500,72.7500,72.7300,72.7300,86
2007-08-16,12:35:00,72.7300,72.7500,72.7300,72.7500,161
2007-08-16,12:40:00,72.7300,72.7700,72.7300,72.7300,14
2007-08-16,12:45:00,72.7500,72.7600,72.7500,72.7600,3
2007-08-16,12:50:00,72.7400,72.7500,72.7300,72.7300,4
2007-08-16,12:55:00,72.7500,72.7500,72.7300,72.7500,9
2007-08-16,13:00:00,72.7300,72.7600,72.7300,72.7400,148
2007-08-16,13:05:00,72.7300,72.7400,72.7300,72.7400,31
2007-08-16,13:10:00,72.7400,72.7400,72.7300,72.7300,3
2007-08-16,13:15:00,72.7300,72.7500,72.7300,72.7300,9
2007-08-16,13:20:00,72.7400,72.7400,72.7100,72.7200,20
2007-08-16,13:25:00,72.7200,72.7300,72.7100,72.7100,20
2007-08-16,13:30:00,72.7300,72.7300,72.7100,72.7100,6
2007-08-16,13:35:00,72.7100,72.7200,72.7100,72.7200,39
2007-08-16,13:40:00,72.7600,72.7700,72.7500,72.7500,5
2007-08-16,13:45:00,72.7400,72.7600,72.7400,72.7600,3
2007-08-16,13:50:00,72.7500,72.7500,72.7500,72.7500,4
2007-08-16,13:55:00,72.7600,72.7600,72.7400,72.7400,4
2007-08-16,14:00:00,72.7200,72.7400,72.7100,72.7400,6
2007-08-16,14:05:00,72.7200,72.7200,72.6600,72.6700,126
2007-08-16,14:10:00,72.6700,72.6700,72.6300,72.6700,51
2007-08-16,14:15:00,72.6700,72.6700,72.6500,72.6600,14
2007-08-16,14:20:00,72.6700,72.6700,72.6600,72.6700,9
2007-08-16,14:25:00,72.6800,72.6800,72.6600,72.6800,6
2007-08-16,14:30:00,72.6700,72.6700,72.6300,72.6600,5
2007-08-16,14:35:00,72.6500,72.6600,72.6000,72.6200,66
2007-08-16,14:40:00,72.6000,72.6000,72.5500,72.5500,82
2007-08-16,14:45:00,72.5500,72.5600,72.5200,72.5500,92
2007-08-16,14:50:00,72.5500,72.5600,72.5400,72.5600,51
2007-08-16,14:55:00,72.5600,72.5700,72.5400,72.5400,55
2007-08-16,15:00:00,72.5400,72.5800,72.5400,72.5500,82
2007-08-16,15:05:00,72.5600,72.5700,72.5400,72.5400,102
2007-08-16,15:10:00,72.5500,72.5500,72.5000,72.5500,152
2007-08-16,15:15:00,72.5600,72.5700,72.5300,72.5500,18
2007-08-16,15:20:00,72.5200,72.5300,72.5000,72.5300,79
2007-08-16,15:25:00,72.5200,72.5400,72.5100,72.5300,21
2007-08-16,15:30:00,72.5300,72.5300,72.4900,72.4900,76
2007-08-16,15:35:00,72.4800,72.4800,72.3100,72.3400,210
2007-08-16,15:40:00,72.3300,72.3500,72.2700,72.2700,289
2007-08-16,15:45:00,72.2700,72.2800,72.1600,72.1700,335
2007-08-16,15:50:00,72.1700,72.1700,72.1000,72.1400,236
2007-08-16,15:55:00,72.1300,72.1300,71.9900,71.9900,526
2007-08-16,16:00:00,71.9800,71.9800,71.7300,71.8600,400
2007-08-16,16:05:00,71.8600,71.9000,71.8400,71.8600,259
2007-08-16,16:10:00,71.8700,72.1400,71.8600,72.1400,284
2007-08-16,16:15:00,72.1400,72.1900,72.0100,72.0100,101
2007-08-16,16:20:00,72.0000,72.0400,71.9400,72.0000,86
2007-08-16,16:25:00,71.9800,71.9800,71.9400,71.9600,54
2007-08-16,16:30:00,71.9600,72.0000,71.9400,71.9800,37
2007-08-16,16:35:00,71.9800,72.0200,71.9700,72.0000,93
2007-08-16,16:40:00,71.9800,72.1500,71.9800,72.1200,141
2007-08-16,16:45:00,72.1200,72.1500,72.0800,72.1100,86
2007-08-16,16:50:00,72.0900,72.1100,72.0700,72.0800,65
2007-08-16,16:55:00,72.0800,72.3000,72.0800,72.3000,294
2007-08-16,17:00:00,72.3100,72.3200,72.1600,72.1700,156
2007-08-16,17:05:00,72.1600,72.1800,71.9400,71.9400,257
2007-08-16,17:10:00,71.9500,72.0200,71.9500,72.0200,34
2007-08-16,17:15:00,72.0300,72.2600,72.0300,72.1200,397
2007-08-16,17:20:00,72.1100,72.1600,72.1100,72.1600,19
2007-08-16,17:25:00,72.1500,72.2400,72.0100,72.0600,155
2007-08-16,17:30:00,72.0500,72.0700,72.0100,72.0700,36
2007-08-16,17:35:00,72.1000,72.1000,72.0200,72.0500,69
2007-08-16,17:40:00,72.0600,72.1100,72.0500,72.1000,50
2007-08-16,17:45:00,72.0900,72.1200,72.0700,72.0800,37
2007-08-16,17:50:00,72.0900,72.0900,72.0100,72.0100,104
2007-08-16,17:55:00,72.0100,72.0100,71.9000,71.9800,241
2007-08-16,18:00:00,71.9900,72.0400,71.9000,71.9000,92
2007-08-16,18:05:00,71.9000,71.9700,71.8900,71.9600,167
2007-08-16,18:10:00,71.9700,72.0900,71.9400,72.0700,117
2007-08-16,18:15:00,72.0400,72.0600,71.9200,71.9400,89
2007-08-16,18:20:00,71.9700,71.9800,71.9000,71.9400,151
2007-08-16,18:25:00,71.9600,71.9900,71.9200,71.9400,81
2007-08-16,18:30:00,71.9300,71.9300,71.8700,71.8800,338
2007-08-16,18:35:00,71.8600,71.8600,71.6600,71.6800,1040
2007-08-16,18:40:00,71.6800,71.6900,71.5600,71.6300,567
2007-08-16,18:45:00,71.6100,71.6900,71.6100,71.6700,166
2007-08-16,18:50:00,71.6700,71.7600,71.6400,71.7400,264
2007-08-16,18:55:00,71.7300,71.8500,71.7200,71.8200,319
2007-08-16,19:00:00,71.8300,71.8300,71.6100,71.6100,183
2007-08-16,19:05:00,71.6800,71.6800,71.2000,71.2000,1929
2007-08-16,19:10:00,71.2100,71.3200,71.2100,71.3000,662
2007-08-16,19:15:00,71.3100,71.5200,71.3000,71.5100,650
2007-08-16,19:20:00,71.5000,71.5400,71.2800,71.3100,528
2007-08-16,19:25:00,71.3100,71.3100,71.2000,71.2600,477
2007-08-16,19:30:00,71.2700,71.5000,71.2700,71.4900,548
2007-08-16,19:35:00,71.5000,71.6300,71.5000,71.6300,545
2007-08-16,19:40:00,71.6300,71.8100,71.6200,71.8100,726
2007-08-16,19:45:00,71.8000,71.8500,71.6300,71.6500,982
2007-08-16,19:50:00,71.6600,71.6800,71.4000,71.5000,779
2007-08-16,19:55:00,71.5000,71.7800,71.5000,71.7300,571
2007-08-16,20:00:00,71.7200,71.8500,71.6900,71.8000,603
2007-08-16,20:05:00,71.8000,71.8500,71.6800,71.7800,679
2007-08-16,20:10:00,71.7700,71.7900,71.7600,71.7600,573
2007-08-16,20:15:00,71.7700,71.8100,71.7600,71.8100,183
2007-08-16,20:20:00,71.8200,71.9300,71.8000,71.8800,459
2007-08-16,20:25:00,71.8800,71.9000,71.7600,71.7800,533
2007-08-16,20:30:00,71.7800,71.8000,71.7600,71.7600,436
2007-08-16,20:35:00,71.7800,71.8400,71.7600,71.8100,222
2007-08-16,20:40:00,71.8300,71.8400,71.6000,71.7700,599
2007-08-16,20:45:00,71.7900,71.9000,71.7700,71.8000,448
2007-08-16,20:50:00,71.7800,71.7800,71.5000,71.6100,1183
2007-08-16,20:55:00,71.5900,72.0100,71.5900,71.9400,1618
2007-08-16,21:00:00,71.9400,71.9900,71.6300,71.7600,2539
2007-08-16,21:05:00,71.7600,71.8300,71.6200,71.8000,1602
2007-08-16,21:10:00,71.8100,71.8200,71.5500,71.6500,2065
2007-08-16,21:15:00,71.6500,72.0800,71.6400,71.9700,3525
2007-08-16,21:20:00,71.9700,72.1200,71.7500,71.8400,3203
2007-08-16,21:25:00,71.8400,71.8900,71.6500,71.7900,1693
2007-08-16,21:30:00,71.8100,71.8100,71.5200,71.6000,2463
2007-08-16,21:35:00,71.6000,71.6500,71.4200,71.5300,2756
2007-08-16,21:40:00,71.5300,71.6900,71.5100,71.6800,1247
2007-08-16,21:45:00,71.7300,71.8300,71.6400,71.7400,1534
2007-08-16,21:50:00,71.7400,71.8300,71.6800,71.7500,1007
2007-08-16,21:55:00,71.7300,71.7700,71.6600,71.7200,526
2007-08-16,22:00:00,71.7100,71.8200,71.7000,71.7200,1055
2007-08-16,22:05:00,71.7200,71.7500,71.6200,71.6700,1017
2007-08-16,22:10:00,71.6700,71.7800,71.6600,71.7700,450
2007-08-16,22:15:00,71.7600,71.8300,71.7500,71.8300,602
2007-08-16,22:20:00,71.8200,71.9500,71.6200,71.6300,2205
2007-08-16,22:25:00,71.6400,71.6600,71.4000,71.4500,2565
2007-08-16,22:30:00,71.4500,71.4600,71.2600,71.3000,3582
2007-08-16,22:35:00,71.3000,71.4600,71.2900,71.3800,1220
2007-08-16,22:40:00,71.3800,71.4300,71.3300,71.3500,1112
2007-08-16,22:45:00,71.3600,71.6300,71.3500,71.4600,2099
2007-08-16,22:50:00,71.4700,71.5700,71.3500,71.5200,2290
2007-08-16,22:55:00,71.5100,71.5300,71.3800,71.4600,1216
2007-08-16,23:00:00,71.4600,71.4800,71.3000,71.4400,1412
2007-08-16,23:05:00,71.4600,71.6700,71.4600,71.5900,2000
2007-08-16,23:10:00,71.5800,71.5800,71.4500,71.5000,756
2007-08-16,23:15:00,71.5000,71.5100,71.3100,71.3300,1514
2007-08-16,23:20:00,71.3200,71.3600,71.0600,71.0800,5912
2007-08-16,23:25:00,71.0800,71.1600,71.0100,71.0700,2396
2007-08-16,23:30:00,71.0600,71.1600,70.7100,70.7100,4480
2007-08-16,23:35:00,70.7000,70.7700,70.4700,70.4900,7464
2007-08-16,23:40:00,70.4800,70.7100,70.3400,70.6100,6863
2007-08-16,23:45:00,70.6100,70.7000,70.5500,70.6700,2763
2007-08-16,23:50:00,70.6600,70.8700,70.5900,70.8400,2626
2007-08-16,23:55:00,70.8400,70.8600,70.5000,70.7100,2550
2007-08-17,00:00:00,70.7000,70.7100,70.4100,70.4700,2111
2007-08-17,00:05:00,70.4600,70.5900,70.1100,70.1900,4584
2007-08-17,00:10:00,70.1800,70.5800,70.1800,70.5100,2462
2007-08-17,00:15:00,70.5100,70.5300,70.3400,70.4900,1973
2007-08-17,00:20:00,70.4900,70.6900,70.4700,70.6500,1670
2007-08-17,00:25:00,70.6400,70.7000,70.4800,70.5600,1257
2007-08-17,00:30:00,70.5800,70.8000,70.5600,70.7700,1906
2007-08-17,00:35:00,70.7700,70.8300,70.6600,70.6700,972
2007-08-17,00:40:00,70.6700,70.7700,70.5300,70.5900,1733
2007-08-17,00:45:00,70.5900,70.6400,70.3000,70.5200,2365
2007-08-17,00:50:00,70.5200,70.6500,70.4200,70.4400,1148
2007-08-17,00:55:00,70.4500,70.6000,70.4300,70.5400,1218
2007-08-17,01:00:00,70.5600,70.6200,70.3900,70.4300,1045
2007-08-17,01:05:00,70.4400,70.5000,70.3900,70.4000,980
2007-08-17,01:10:00,70.4000,70.5000,70.3600,70.4400,622
2007-08-17,01:15:00,70.4400,70.8100,70.4300,70.8100,2098
2007-08-17,01:20:00,70.8200,70.8400,70.6900,70.8300,1479
2007-08-17,01:25:00,70.8400,71.0000,70.6700,70.9000,4955
2007-08-17,01:30:00,70.9100,71.0700,70.8700,71.0100,3522
2007-08-17,01:35:00,71.0100,71.0200,70.8600,70.9700,1930
2007-08-17,01:40:00,70.9800,71.0600,70.8700,70.9000,1683
2007-08-17,01:45:00,70.8900,70.9300,70.5500,70.5900,2754
2007-08-17,01:50:00,70.6000,71.0100,70.6000,71.0100,1388
2007-08-17,01:55:00,71.0300,71.0700,70.9100,71.0100,1665
2007-08-17,02:00:00,71.0000,71.0900,70.8300,71.0900,2062
2007-08-17,02:05:00,71.0900,71.2900,71.0400,71.0600,3572
2007-08-17,02:10:00,71.0600,71.2600,70.9000,71.2000,2267
2007-08-17,02:15:00,71.2000,71.4700,71.1700,71.3200,3917
2007-08-17,02:20:00,71.3200,71.3300,70.9200,70.9600,4047
2007-08-17,02:25:00,70.9600,71.0600,70.8600,70.9600,6309
2007-08-17,02:30:00,70.9700,70.9900,70.9000,70.9000,1564
2007-08-17,02:35:00,70.9100,70.9200,70.8500,70.9100,598
2007-08-17,02:40:00,70.9100,71.0000,70.9100,70.9500,423
2007-08-17,02:45:00,70.9200,70.9300,70.9000,70.9100,168
2007-08-17,02:50:00,70.9200,70.9400,70.9100,70.9300,172
2007-08-17,02:55:00,70.9300,71.0000,70.9100,70.9900,259
2007-08-17,03:00:00,70.9800,71.0000,70.9600,70.9800,106
2007-08-17,03:05:00,70.9800,70.9900,70.9300,70.9400,152
2007-08-17,03:10:00,70.9300,70.9300,70.7700,70.8400,868
2007-08-17,03:15:00,70.8400,70.9200,70.8400,70.8800,228
2007-08-17,03:20:00,70.8900,71.0000,70.8900,70.9800,295
2007-08-17,03:25:00,70.9800,71.0100,70.9800,71.0000,89
2007-08-17,03:30:00,70.9900,70.9900,70.9400,70.9900,77
2007-08-17,03:35:00,71.0000,71.0300,71.0000,71.0000,422
2007-08-17,03:40:00,71.0200,71.1200,71.0000,71.0900,822
2007-08-17,03:45:00,71.1000,71.1300,71.0500,71.1000,213
2007-08-17,03:50:00,71.0900,71.1000,71.0600,71.0900,386
2007-08-17,03:55:00,71.1000,71.3700,71.0900,71.2800,1650
2007-08-17,04:00:00,71.2900,71.2900,71.2200,71.2900,455
2007-08-17,04:05:00,71.3000,71.3500,71.2500,71.3200,325
2007-08-17,04:10:00,71.3300,71.4300,71.3300,71.4200,336
2007-08-17,04:15:00,71.4100,71.5500,71.3700,71.5500,767
2007-08-17,04:20:00,71.5400,71.5600,71.4800,71.5500,547
2007-08-17,04:25:00,71.3800,71.4500,71.3800,71.4100,124
2007-08-17,04:30:00,71.4100,71.5000,71.4000,71.4700,223
2007-08-17,04:35:00,71.4500,71.4800,71.4500,71.4600,46
2007-08-17,04:40:00,71.4400,71.4400,71.4400,71.4400,15
2007-08-17,04:45:00,71.4400,71.4400,71.4200,71.4200,10
2007-08-17,04:50:00,71.4500,71.4500,71.4300,71.4500,35
2007-08-17,04:55:00,71.4500,71.5500,71.4500,71.5400,297
2007-08-17,05:00:00,71.5200,71.5200,71.4500,71.4500,33
2007-08-17,05:05:00,71.4300,71.4300,71.3700,71.4200,61
2007-08-17,05:10:00,71.4800,71.5200,71.4000,71.4000,41
2007-08-17,06:00:00,71.4200,71.4600,71.4100,71.4100,24
2007-08-17,06:05:00,71.4800,71.4800,71.4100,71.4100,29
2007-08-17,06:10:00,71.4100,71.4100,71.4100,71.4100,7
2007-08-17,06:20:00,71.4300,71.4300,71.4300,71.4300,2
2007-08-17,06:25:00,71.3100,71.3100,71.2600,71.3100,17
2007-08-17,06:35:00,71.3800,71.4800,71.3800,71.4800,54
2007-08-17,06:40:00,71.3900,71.3900,71.3800,71.3800,6
2007-08-17,06:45:00,71.4600,71.4600,71.4600,71.4600,1
2007-08-17,06:50:00,71.4500,71.4500,71.4500,71.4500,1
2007-08-17,07:00:00,71.4200,71.4400,71.4200,71.4400,2
2007-08-17,07:45:00,71.3900,71.3900,71.3900,71.3900,3
2007-08-17,07:55:00,71.4000,71.4000,71.4000,71.4000,11
2007-08-17,08:00:00,71.4100,71.4100,71.3900,71.4000,20
2007-08-17,08:05:00,71.4000,71.4100,71.3900,71.4100,5
2007-08-17,08:10:00,71.3700,71.3700,71.3700,71.3700,2
2007-08-17,08:15:00,71.3500,71.3700,71.3500,71.3600,6
2007-08-17,08:20:00,71.3700,71.3700,71.3700,71.3700,3
2007-08-17,08:25:00,71.3700,71.4100,71.3700,71.3700,5
2007-08-17,08:30:00,71.4000,71.4000,71.4000,71.4000,1
2007-08-17,08:35:00,71.3700,71.3700,71.3500,71.3500,6
2007-08-17,08:40:00,71.3500,71.3500,71.3500,71.3500,11
2007-08-17,08:45:00,71.3300,71.3400,71.3000,71.3000,4
2007-08-17,08:50:00,71.3000,71.3000,71.2200,71.2200,56
2007-08-17,08:55:00,71.2200,71.2200,71.1900,71.1900,26
2007-08-17,09:00:00,71.2600,71.2600,71.2300,71.2300,6
2007-08-17,09:10:00,71.2200,71.2300,71.1800,71.2300,32
2007-08-17,09:15:00,71.3000,71.3000,71.3000,71.3000,1
2007-08-17,09:20:00,71.3000,71.3500,71.2800,71.2800,36
2007-08-17,09:25:00,71.2600,71.3600,71.2600,71.3300,6
2007-08-17,09:30:00,71.3200,71.3300,71.3200,71.3300,10
2007-08-17,09:35:00,71.3400,71.3800,71.3400,71.3800,4
2007-08-17,09:40:00,71.3800,71.3800,71.3800,71.3800,16
2007-08-17,09:45:00,71.3800,71.4100,71.3700,71.3700,28
2007-08-17,09:55:00,71.3800,71.3800,71.3800,71.3800,2
2007-08-17,10:00:00,71.3800,71.4000,71.3800,71.3800,26
2007-08-17,10:05:00,71.3700,71.3700,71.3600,71.3600,7
2007-08-17,10:10:00,71.3900,71.4500,71.3900,71.4500,42
2007-08-17,10:20:00,71.5200,71.5200,71.4400,71.4400,5
2007-08-17,10:25:00,71.4400,71.4400,71.4400,71.4400,2
2007-08-17,10:30:00,71.4500,71.4500,71.4500,71.4500,5
2007-08-17,10:35:00,71.4300,71.4300,71.4300,71.4300,1
2007-08-17,10:40:00,71.4200,71.4200,71.4100,71.4100,7
2007-08-17,10:45:00,71.3600,71.3600,71.3600,71.3600,10
2007-08-17,10:50:00,71.3600,71.3600,71.2900,71.2900,3
2007-08-17,11:00:00,71.3600,71.3600,71.3600,71.3600,1
2007-08-17,11:05:00,71.3700,71.7000,71.3700,71.3900,21
2007-08-17,11:10:00,71.3900,71.3900,71.3800,71.3800,7
2007-08-17,11:15:00,71.4000,71.4300,71.4000,71.4300,3
2007-08-17,11:25:00,71.3500,71.3500,71.3300,71.3300,6
2007-08-17,11:30:00,71.3000,71.3000,71.2700,71.2700,12
2007-08-17,11:35:00,71.3200,71.3200,71.3200,71.3200,1
2007-08-17,11:55:00,71.2800,71.2800,71.2000,71.2500,29
2007-08-17,12:00:00,71.2000,71.2300,71.2000,71.2000,3
2007-08-17,12:05:00,71.3000,71.3300,71.2500,71.2500,22
2007-08-17,12:10:00,71.2500,71.2500,71.2500,71.2500,1
2007-08-17,12:15:00,71.2600,71.3200,71.2600,71.3200,2
2007-08-17,12:20:00,71.2500,71.2500,71.1300,71.1500,46
2007-08-17,12:25:00,71.1500,71.1500,71.1500,71.1500,10
2007-08-17,12:30:00,71.1500,71.1500,71.1200,71.1200,54
2007-08-17,12:35:00,71.1200,71.2200,71.1200,71.1800,78
2007-08-17,12:40:00,71.1600,71.1700,71.1600,71.1700,10
2007-08-17,12:45:00,71.1700,71.1800,71.1500,71.1500,29
2007-08-17,12:50:00,71.1400,71.1400,71.1000,71.1300,21
2007-08-17,12:55:00,71.1200,71.1700,71.1200,71.1700,23
2007-08-17,13:00:00,71.1600,71.2000,71.1500,71.2000,13
2007-08-17,13:05:00,71.2200,71.2200,71.1800,71.1800,21
2007-08-17,13:10:00,71.2000,71.2200,71.1800,71.1900,12
2007-08-17,13:15:00,71.1800,71.1800,71.1700,71.1800,37
2007-08-17,13:20:00,71.2200,71.2200,71.2000,71.2000,7
2007-08-17,13:25:00,71.2000,71.2000,71.2000,71.2000,3
2007-08-17,13:30:00,71.2000,71.2200,71.1900,71.2200,16
2007-08-17,13:35:00,71.2100,71.2300,71.2000,71.2000,20
2007-08-17,13:40:00,71.2000,71.2200,71.2000,71.2200,21
2007-08-17,13:45:00,71.2100,71.2100,71.1800,71.1800,17
2007-08-17,13:50:00,71.1600,71.1800,71.1600,71.1700,8
2007-08-17,13:55:00,71.1700,71.1800,71.1500,71.1800,24
2007-08-17,14:00:00,71.1800,71.1800,71.1500,71.1800,6
2007-08-17,14:05:00,71.1700,71.1700,71.1000,71.1400,35
2007-08-17,14:10:00,71.1400,71.1400,71.1300,71.1400,15
2007-08-17,14:15:00,71.1200,71.1200,71.0700,71.0800,123
2007-08-17,14:20:00,71.0800,71.0800,71.0500,71.0500,61
2007-08-17,14:25:00,71.0500,71.0600,71.0300,71.0600,59
2007-08-17,14:30:00,71.0400,71.0400,70.9500,70.9900,106
2007-08-17,14:35:00,70.9500,70.9600,70.9000,70.9100,76
2007-08-17,14:40:00,70.9000,70.9100,70.8500,70.8600,148
2007-08-17,14:45:00,70.8600,70.9200,70.8500,70.9200,52
2007-08-17,14:50:00,70.9000,70.9600,70.9000,70.9500,29
2007-08-17,14:55:00,70.9600,71.0000,70.9500,70.9600,29
2007-08-17,15:00:00,70.9800,70.9800,70.8900,70.8900,25
2007-08-17,15:05:00,70.8900,70.9100,70.8500,70.8500,16
2007-08-17,15:10:00,70.8600,70.8800,70.8200,70.8500,73
2007-08-17,15:15:00,70.8900,70.9200,70.8800,70.8800,5
2007-08-17,15:20:00,70.8900,70.9300,70.8600,70.8600,21
2007-08-17,15:25:00,70.8500,70.9300,70.8400,70.9000,48
2007-08-17,15:30:00,70.9000,70.9500,70.8700,70.9500,31
2007-08-17,15:35:00,70.9700,71.0000,70.8500,70.9400,42
2007-08-17,15:40:00,70.9400,70.9800,70.9300,70.9800,19
2007-08-17,15:45:00,70.9400,71.0500,70.9400,71.0500,18
2007-08-17,15:50:00,71.0600,71.2800,71.0500,71.2600,90
2007-08-17,15:55:00,71.2700,71.3200,71.2300,71.2400,52
2007-08-17,16:00:00,71.2600,71.3400,71.2600,71.2800,76
2007-08-17,16:05:00,71.2800,71.2900,71.2000,71.2000,24
2007-08-17,16:10:00,71.1600,71.1700,71.0800,71.0900,22
2007-08-17,16:15:00,71.0900,71.1700,71.0800,71.1100,156
2007-08-17,16:20:00,71.1100,71.1700,71.1000,71.1700,35
2007-08-17,16:25:00,71.1700,71.2000,71.1500,71.1700,32
2007-08-17,16:30:00,71.2000,71.2100,71.1900,71.2000,61
2007-08-17,16:35:00,71.2100,71.2700,71.2100,71.2100,40
2007-08-17,16:40:00,71.2200,71.2500,71.2000,71.2100,50
2007-08-17,16:45:00,71.2300,71.2400,71.2200,71.2300,8
2007-08-17,16:50:00,71.2500,71.3000,71.2400,71.2800,102
2007-08-17,16:55:00,71.2900,71.3000,71.2600,71.2900,25
2007-08-17,17:00:00,71.3000,71.4000,71.2900,71.3700,101
2007-08-17,17:05:00,71.3900,71.4700,71.3900,71.4600,157
2007-08-17,17:10:00,71.4600,71.5300,71.4600,71.5000,140
2007-08-17,17:15:00,71.4500,71.5000,71.3400,71.3500,65
2007-08-17,17:20:00,71.3400,71.3700,71.3000,71.3500,131
2007-08-17,17:25:00,71.3500,71.3500,71.3500,71.3500,12
2007-08-17,17:30:00,71.3500,71.3800,71.3500,71.3700,30
2007-08-17,17:35:00,71.3600,71.4300,71.3400,71.3800,50
2007-08-17,17:40:00,71.3700,71.4300,71.3200,71.4300,57
2007-08-17,17:45:00,71.3900,71.4800,71.3900,71.4800,23
2007-08-17,17:50:00,71.4700,71.5300,71.4500,71.5100,31
2007-08-17,17:55:00,71.5100,71.5700,71.4900,71.5700,58
2007-08-17,18:00:00,71.5800,71.6000,71.5500,71.5500,100
2007-08-17,18:05:00,71.5400,71.5400,71.4900,71.4900,53
2007-08-17,18:10:00,71.4900,71.5700,71.4800,71.5700,35
2007-08-17,18:15:00,71.5000,71.5700,71.5000,71.5700,50
2007-08-17,18:20:00,71.5600,71.6400,71.5500,71.6300,65
2007-08-17,18:25:00,71.6400,71.7000,71.6300,71.6800,87
2007-08-17,18:30:00,71.6800,71.7000,71.6100,71.6900,164
2007-08-17,18:35:00,71.6900,71.6900,71.4900,71.5500,168
2007-08-17,18:40:00,71.5500,71.5500,71.4800,71.5000,105
2007-08-17,18:45:00,71.4900,71.5500,71.4800,71.5200,30
2007-08-17,18:50:00,71.5100,71.5100,71.4700,71.5000,58
2007-08-17,18:55:00,71.4900,71.5300,71.4900,71.5300,16
2007-08-17,19:00:00,71.5300,71.6000,71.5200,71.6000,25
2007-08-17,19:05:00,71.6100,71.6500,71.6000,71.6500,29
2007-08-17,19:10:00,71.6400,71.6500,71.5800,71.5800,23
2007-08-17,19:15:00,71.5600,71.5600,71.4000,71.4000,130
2007-08-17,19:20:00,71.4100,71.4500,71.3600,71.4000,111
2007-08-17,19:25:00,71.4100,71.5200,71.4100,71.5200,119
2007-08-17,19:30:00,71.5200,71.6000,71.4700,71.4900,82
2007-08-17,19:35:00,71.5000,71.6500,71.5000,71.5800,162
2007-08-17,19:40:00,71.5900,71.6600,71.5300,71.5300,327
2007-08-17,19:45:00,71.5300,71.5900,71.5300,71.5900,127
2007-08-17,19:50:00,71.5800,71.6500,71.5600,71.6500,37
2007-08-17,19:55:00,71.6400,71.7100,71.6400,71.6800,103
2007-08-17,20:00:00,71.6900,71.7900,71.6900,71.7500,380
2007-08-17,20:05:00,71.7500,71.8200,71.6300,71.7600,189
2007-08-17,20:10:00,71.7600,71.7800,71.6800,71.7600,176
2007-08-17,20:15:00,71.7600,72.4200,71.7600,72.0300,2435
2007-08-17,20:20:00,72.0100,72.1100,71.9600,72.0600,427
2007-08-17,20:25:00,72.0500,72.1200,71.9800,72.0300,462
2007-08-17,20:30:00,72.0300,72.2500,71.9600,72.1800,168
2007-08-17,20:35:00,72.1500,72.3000,72.1000,72.1700,617
2007-08-17,20:40:00,72.1700,72.3100,72.1400,72.2400,235
2007-08-17,20:45:00,72.2000,72.2200,71.9900,72.0000,371
2007-08-17,20:50:00,72.0000,72.1300,71.9100,71.9600,824
2007-08-17,20:55:00,71.9700,72.0400,71.9100,71.9400,1185
2007-08-17,21:00:00,71.9100,72.0400,71.9100,71.9500,1215
2007-08-17,21:05:00,71.9600,72.0000,71.8900,71.9900,723
2007-08-17,21:10:00,72.0000,72.0500,71.9200,71.9900,1017
2007-08-17,21:15:00,71.9700,72.0400,71.7500,71.7500,690
2007-08-17,21:20:00,71.7500,71.8300,71.7200,71.8100,667
2007-08-17,21:25:00,71.8000,71.9500,71.7600,71.9400,641
2007-08-17,21:30:00,71.9400,72.1600,71.9400,72.1200,1229
2007-08-17,21:35:00,72.1300,72.2000,72.0700,72.1800,540
2007-08-17,21:40:00,72.2000,72.2000,72.0500,72.1300,485
2007-08-17,21:45:00,72.1400,72.1500,71.9100,71.9300,746
2007-08-17,21:50:00,71.9400,72.0000,71.7300,71.7900,1564
2007-08-17,21:55:00,71.7900,71.9300,71.7000,71.7200,961
2007-08-17,22:00:00,71.7400,71.7500,71.4900,71.7300,2444
2007-08-17,22:05:00,71.7400,71.8600,71.7200,71.7600,890
2007-08-17,22:10:00,71.7600,71.8200,71.7300,71.7700,481
2007-08-17,22:15:00,71.7600,71.9500,71.7300,71.8900,1174
2007-08-17,22:20:00,71.8900,71.9300,71.7600,71.8600,352
2007-08-17,22:25:00,71.8600,72.0400,71.8600,72.0300,813
2007-08-17,22:30:00,72.0000,72.0500,71.8200,71.8900,478
2007-08-17,22:35:00,71.8700,72.0000,71.8400,71.9700,360
2007-08-17,22:40:00,71.9800,71.9900,71.8800,71.8800,605
2007-08-17,22:45:00,71.8700,71.9000,71.8200,71.8500,354
2007-08-17,22:50:00,71.8500,71.9700,71.8000,71.8900,938
2007-08-17,22:55:00,71.8800,71.9300,71.8700,71.8900,470
2007-08-17,23:00:00,71.8900,71.8900,71.7500,71.8200,1098
2007-08-17,23:05:00,71.8200,72.0400,71.8200,71.9000,877
2007-08-17,23:10:00,71.8900,72.0000,71.7100,71.9900,933
2007-08-17,23:15:00,72.0000,72.0000,71.9600,71.9800,245
2007-08-17,23:20:00,71.9700,71.9700,71.7700,71.7800,588
2007-08-17,23:25:00,71.7900,71.8900,71.7900,71.8100,301
2007-08-17,23:30:00,71.8100,71.8600,71.7500,71.8300,609
2007-08-17,23:35:00,71.8200,71.9400,71.8100,71.9300,332
2007-08-17,23:40:00,71.9300,71.9800,71.7600,71.8400,339
2007-08-17,23:45:00,71.8500,71.8500,71.6500,71.7400,820
2007-08-17,23:50:00,71.7500,71.7700,71.6000,71.6700,901
2007-08-17,23:55:00,71.6700,71.7200,71.4300,71.5300,1721
2007-08-18,00:00:00,71.5100,71.6400,71.4100,71.5500,994
2007-08-18,00:05:00,71.5200,71.5300,71.2900,71.3900,1133
2007-08-18,00:10:00,71.4000,71.5300,71.3900,71.4700,727
2007-08-18,00:15:00,71.4600,71.6000,71.4500,71.5700,641
2007-08-18,00:20:00,71.5700,71.6200,71.4800,71.6200,559
2007-08-18,00:25:00,71.6300,71.6300,71.4900,71.5100,376
2007-08-18,00:30:00,71.5300,71.5900,71.5100,71.5600,403
2007-08-18,00:35:00,71.5800,71.7800,71.5800,71.7700,664
2007-08-18,00:40:00,71.7700,71.7800,71.7100,71.7300,231
2007-08-18,00:45:00,71.7400,71.7800,71.6200,71.7200,295
2007-08-18,00:50:00,71.7200,71.7400,71.6900,71.7000,135
2007-08-18,00:55:00,71.7000,71.7300,71.6400,71.7000,409
2007-08-18,01:00:00,71.7100,71.7100,71.6100,71.6200,485
2007-08-18,01:05:00,71.6200,71.6700,71.5300,71.5600,469
2007-08-18,01:10:00,71.5500,71.6900,71.5300,71.6700,351
2007-08-18,01:15:00,71.6700,71.7200,71.6300,71.7100,391
2007-08-18,01:20:00,71.7100,71.7300,71.6200,71.6700,190
2007-08-18,01:25:00,71.6700,71.8800,71.6700,71.8400,1170
2007-08-18,01:30:00,71.8300,71.9800,71.8200,71.9400,897
2007-08-18,01:35:00,71.9400,72.0500,71.9300,72.0000,955
2007-08-18,01:40:00,72.0000,72.1100,71.9800,72.0400,984
2007-08-18,01:45:00,72.0300,72.0400,71.8900,71.9100,979
2007-08-18,01:50:00,71.9100,71.9900,71.8400,71.9800,684
2007-08-18,01:55:00,71.9900,72.0100,71.8700,71.9900,710
2007-08-18,02:00:00,71.9800,72.0000,71.9000,71.9500,789
2007-08-18,02:05:00,71.9400,72.0600,71.9000,71.9000,822
2007-08-18,02:10:00,71.9100,71.9200,71.7000,71.8800,870
2007-08-18,02:15:00,71.8900,71.8900,71.6900,71.7100,823
2007-08-18,02:20:00,71.7400,71.8900,71.7200,71.8600,681
2007-08-18,02:25:00,71.8600,71.9900,71.7000,71.7400,2884
2007-08-18,02:30:00,71.7300,71.7800,71.6600,71.7000,921
2007-08-18,02:35:00,71.7100,71.7100,71.6500,71.6500,187
2007-08-18,02:40:00,71.6600,71.6600,71.5500,71.5700,219
2007-08-18,02:45:00,71.5900,71.6000,71.5500,71.5600,124
2007-08-18,02:50:00,71.5800,71.6000,71.5500,71.5800,58
2007-08-18,02:55:00,71.5800,71.6600,71.5600,71.5800,184
2007-08-18,03:00:00,71.5600,71.5700,71.5100,71.5100,210
2007-08-18,03:05:00,71.5300,71.6500,71.5300,71.6500,200
2007-08-18,03:10:00,71.6100,71.6400,71.5800,71.6400,8
2007-08-18,03:15:00,71.6100,71.6300,71.6100,71.6300,39
2007-08-18,03:20:00,71.6300,71.6300,71.5800,71.6000,48
2007-08-18,03:25:00,71.6100,71.6100,71.5900,71.6000,15
2007-08-18,03:30:00,71.5900,71.6000,71.5900,71.6000,7
2007-08-18,03:35:00,71.6200,71.6500,71.6100,71.6500,91
2007-08-18,03:40:00,71.6500,71.6500,71.6000,71.6000,87
2007-08-18,03:45:00,71.6000,71.6000,71.5600,71.6000,38
2007-08-18,03:50:00,71.5700,71.6000,71.5500,71.5600,9
2007-08-18,03:55:00,71.6000,71.6300,71.5900,71.6300,143
2007-08-18,04:00:00,71.6400,71.6700,71.6400,71.6700,19
2007-08-18,04:05:00,71.6700,71.6700,71.6500,71.6700,15
2007-08-18,04:10:00,71.7000,71.7200,71.6300,71.6300,73
2007-08-18,04:15:00,71.6400,71.6700,71.6400,71.6400,138
2007-08-18,04:20:00,71.6300,71.6300,71.6300,71.6300,53
2007-08-18,04:25:00,71.6300,71.6500,71.5500,71.6000,223
2007-08-18,04:30:00,71.6000,71.6000,71.5700,71.6000,15
2007-08-18,04:35:00,71.6500,71.6500,71.6500,71.6500,7
2007-08-18,04:40:00,71.6500,71.6500,71.6200,71.6200,22
2007-08-18,04:45:00,71.6400,71.6400,71.6000,71.6000,33
2007-08-18,04:50:00,71.5800,71.6700,71.5800,71.6700,20
2007-08-18,04:55:00,71.6300,71.6500,71.5700,71.6000,18
2007-08-18,05:00:00,71.5700,71.6000,71.5600,71.5600,6
2007-08-18,05:05:00,71.5600,71.6000,71.5500,71.6000,35
2007-08-18,05:10:00,71.6100,71.6600,71.6100,71.6100,36
2007-08-20,06:00:00,71.5100,71.5500,71.0000,71.2500,268
2007-08-20,06:05:00,71.2400,71.2700,71.0900,71.1000,96
2007-08-20,06:10:00,71.2000,71.2000,71.0600,71.0600,67
2007-08-20,06:15:00,71.0500,71.1000,71.0500,71.1000,57
2007-08-20,06:20:00,71.1000,71.1500,71.0100,71.0100,126
2007-08-20,06:25:00,71.0600,71.1000,70.9100,70.9300,126
2007-08-20,06:30:00,70.9700,71.2000,70.9700,71.0200,125
2007-08-20,06:35:00,71.0200,71.0200,70.9900,71.0100,71
2007-08-20,06:40:00,71.0000,71.0000,71.0000,71.0000,5
2007-08-20,06:45:00,71.0100,71.0200,70.9900,70.9900,35
2007-08-20,06:50:00,71.0100,71.0100,70.9700,70.9700,64
2007-08-20,06:55:00,70.9800,71.0100,70.9800,71.0100,17
2007-08-20,07:00:00,71.0100,71.0500,71.0100,71.0500,4
2007-08-20,07:05:00,71.0000,71.0900,70.9800,71.0400,49
2007-08-20,07:10:00,71.0900,71.0900,71.0400,71.0800,4
2007-08-20,07:15:00,71.0800,71.1500,71.0400,71.1300,33
2007-08-20,07:20:00,71.1500,71.1500,71.1100,71.1200,29
2007-08-20,07:25:00,71.1100,71.1100,71.0400,71.0400,14
2007-08-20,07:30:00,71.0400,71.0400,71.0000,71.0000,98
2007-08-20,07:35:00,71.0600,71.1500,71.0600,71.1500,23
2007-08-20,07:40:00,71.1300,71.1300,71.1300,71.1300,2
2007-08-20,07:45:00,71.0900,71.1000,71.0300,71.0900,19
2007-08-20,07:50:00,71.1000,71.1000,71.0300,71.0300,16
2007-08-20,07:55:00,71.0300,71.0300,71.0200,71.0200,9
2007-08-20,08:00:00,71.0200,71.0300,71.0000,71.0000,31
2007-08-20,08:05:00,71.0300,71.1000,71.0200,71.0400,21
2007-08-20,08:10:00,71.0300,71.0400,71.0300,71.0300,10
2007-08-20,08:15:00,71.0300,71.0500,71.0200,71.0200,13
2007-08-20,08:20:00,71.0200,71.0400,71.0200,71.0400,9
2007-08-20,08:25:00,71.0500,71.0500,71.0500,71.0500,4
2007-08-20,08:30:00,71.0500,71.0500,71.0200,71.0200,2
2007-08-20,08:35:00,71.0000,71.0200,70.9700,70.9700,118
2007-08-20,08:40:00,70.9700,70.9900,70.9500,70.9900,62
2007-08-20,08:45:00,70.9900,70.9900,70.9700,70.9700,26
2007-08-20,08:50:00,70.9700,70.9900,70.9300,70.9400,101
2007-08-20,08:55:00,70.9500,71.0000,70.9400,70.9800,37
2007-08-20,09:00:00,70.9900,70.9900,70.9300,70.9700,27
2007-08-20,09:05:00,70.9700,70.9700,70.9300,70.9500,11
2007-08-20,09:10:00,70.9500,70.9600,70.9400,70.9500,15
2007-08-20,09:15:00,70.9400,70.9400,70.9300,70.9300,4
2007-08-20,09:20:00,70.9400,70.9600,70.9400,70.9600,49
2007-08-20,09:25:00,70.9600,70.9600,70.9400,70.9400,73
2007-08-20,09:30:00,70.9600,70.9600,70.9600,70.9600,3
2007-08-20,09:35:00,70.9600,71.0000,70.9600,70.9800,113
2007-08-20,09:40:00,70.9800,71.0200,70.9800,71.0000,76
2007-08-20,09:45:00,71.0000,71.0000,70.9800,70.9800,16
2007-08-20,09:50:00,70.9800,70.9900,70.9700,70.9900,6
2007-08-20,09:55:00,70.9900,71.0300,70.9900,71.0300,14
2007-08-20,10:00:00,71.0400,71.0800,71.0200,71.0700,74
2007-08-20,10:05:00,71.0900,71.1100,71.0900,71.1000,65
2007-08-20,10:10:00,71.0900,71.1000,71.0500,71.0500,8
2007-08-20,10:15:00,71.0900,71.2000,71.0900,71.2000,87
2007-08-20,10:20:00,71.2000,71.2000,71.1000,71.1200,58
2007-08-20,10:25:00,71.1200,71.1700,71.1200,71.1700,3
2007-08-20,10:30:00,71.1100,71.1400,71.1100,71.1400,7
2007-08-20,10:35:00,71.1700,71.1700,71.1700,71.1700,9
2007-08-20,10:40:00,71.1700,71.1800,71.1700,71.1800,3
2007-08-20,10:45:00,71.1900,71.2000,71.1700,71.1700,12
2007-08-20,10:50:00,71.1700,71.1700,71.1600,71.1600,5
2007-08-20,10:55:00,71.1500,71.1500,71.1500,71.1500,2
2007-08-20,11:00:00,71.1800,71.1800,71.1800,71.1800,1
2007-08-20,11:05:00,71.1700,71.1700,71.1100,71.1100,31
2007-08-20,11:10:00,71.1000,71.1000,71.1000,71.1000,4
2007-08-20,11:15:00,71.1400,71.1600,71.1400,71.1400,5
2007-08-20,11:20:00,71.1500,71.1500,71.1500,71.1500,12
2007-08-20,11:25:00,71.1700,71.1700,71.1400,71.1500,3
2007-08-20,11:30:00,71.1400,71.1400,71.1200,71.1200,24
2007-08-20,11:35:00,71.1200,71.1500,71.1000,71.1000,50
2007-08-20,11:40:00,71.0900,71.1000,71.0900,71.1000,8
2007-08-20,11:45:00,71.1000,71.1000,71.1000,71.1000,12
2007-08-20,11:50:00,71.1000,71.1200,71.1000,71.1200,21
2007-08-20,11:55:00,71.1200,71.1400,71.1200,71.1400,9
2007-08-20,12:05:00,71.1400,71.1400,71.1400,71.1400,8
2007-08-20,12:10:00,71.1800,71.1800,71.1300,71.1300,6
2007-08-20,12:15:00,71.1300,71.1500,71.1300,71.1500,4
2007-08-20,12:20:00,71.1200,71.1200,71.1200,71.1200,1
2007-08-20,12:25:00,71.1100,71.1200,71.1000,71.1000,14
2007-08-20,12:30:00,71.1100,71.1100,71.0900,71.0900,48
2007-08-20,12:35:00,71.1000,71.1200,71.1000,71.1000,47
2007-08-20,12:40:00,71.1000,71.1100,71.0900,71.1100,36
2007-08-20,12:45:00,71.1300,71.1600,71.1300,71.1600,5
2007-08-20,12:50:00,71.1600,71.1600,71.1600,71.1600,9
2007-08-20,12:55:00,71.1600,71.1800,71.1600,71.1800,5
2007-08-20,13:00:00,71.1800,71.1900,71.1800,71.1800,16
2007-08-20,13:05:00,71.1800,71.2100,71.1800,71.2000,21
2007-08-20,13:10:00,71.2000,71.2000,71.1800,71.1800,16
2007-08-20,13:15:00,71.2000,71.2500,71.1700,71.1800,25
2007-08-20,13:20:00,71.1800,71.1800,71.1500,71.1500,13
2007-08-20,13:25:00,71.1400,71.1400,71.1000,71.1100,32
2007-08-20,13:30:00,71.1100,71.1100,71.0900,71.0900,56
2007-08-20,13:35:00,71.1000,71.1000,71.0800,71.0800,14
2007-08-20,13:40:00,71.0800,71.0800,71.0600,71.0600,84
2007-08-20,13:45:00,71.0600,71.0600,71.0500,71.0500,43
2007-08-20,13:50:00,71.0400,71.0500,71.0300,71.0400,98
2007-08-20,13:55:00,71.0300,71.0500,71.0300,71.0400,90
2007-08-20,14:00:00,71.0400,71.0800,71.0300,71.0500,30
2007-08-20,14:05:00,71.0500,71.0800,71.0500,71.0700,48
2007-08-20,14:10:00,71.0700,71.0900,71.0600,71.0600,43
2007-08-20,14:15:00,71.0500,71.0900,71.0500,71.0500,60
2007-08-20,14:20:00,71.0500,71.0900,71.0500,71.0900,24
2007-08-20,14:25:00,71.0900,71.1300,71.0900,71.1200,33
2007-08-20,14:30:00,71.1200,71.1300,71.1200,71.1200,12
2007-08-20,14:35:00,71.1200,71.2600,71.1200,71.2500,129
2007-08-20,14:40:00,71.2500,71.2500,71.2500,71.2500,3
2007-08-20,14:45:00,71.2400,71.2600,71.1800,71.1800,15
2007-08-20,14:50:00,71.1900,71.2200,71.1800,71.1800,6
2007-08-20,14:55:00,71.1800,71.2000,71.1500,71.1700,41
2007-08-20,15:00:00,71.1900,71.2200,71.1700,71.2000,25
2007-08-20,15:05:00,71.2200,71.2500,71.2100,71.2300,10
2007-08-20,15:10:00,71.2300,71.2500,71.2300,71.2500,11
2007-08-20,15:15:00,71.2300,71.3200,71.2300,71.2900,78
2007-08-20,15:20:00,71.2900,71.3500,71.2600,71.2600,82
2007-08-20,15:25:00,71.2600,71.2600,71.2200,71.2300,113
2007-08-20,15:30:00,71.2300,71.2300,71.1700,71.1800,137
2007-08-20,15:35:00,71.1800,71.2000,71.1800,71.1800,76
2007-08-20,15:40:00,71.2000,71.2500,71.1600,71.2000,133
2007-08-20,15:45:00,71.2000,71.2500,71.2000,71.2400,33
2007-08-20,15:50:00,71.2500,71.2700,71.2400,71.2400,131
2007-08-20,15:55:00,71.2600,71.3300,71.2500,71.2800,360
2007-08-20,16:00:00,71.2800,71.2900,71.2500,71.2900,25
2007-08-20,16:05:00,71.2900,71.3100,71.2800,71.3100,162
2007-08-20,16:10:00,71.3100,71.3600,71.3000,71.3000,67
2007-08-20,16:15:00,71.3000,71.3300,71.1700,71.2000,167
2007-08-20,16:20:00,71.2100,71.2500,71.1700,71.1900,92
2007-08-20,16:25:00,71.2100,71.3000,71.2000,71.3000,101
2007-08-20,16:30:00,71.3000,71.3800,71.1900,71.2200,338
2007-08-20,16:35:00,71.2200,71.2600,71.2100,71.2200,112
2007-08-20,16:40:00,71.2200,71.2300,71.1900,71.2000,67
2007-08-20,16:45:00,71.1900,71.2200,71.1900,71.2200,22
2007-08-20,16:50:00,71.1900,71.2600,71.1800,71.2000,53
2007-08-20,16:55:00,71.2100,71.2200,71.1900,71.2200,12
2007-08-20,17:00:00,71.2300,71.2500,71.1200,71.1600,112
2007-08-20,17:05:00,71.1900,71.1900,71.0900,71.1500,222
2007-08-20,17:10:00,71.1500,71.1900,71.1000,71.1600,86
2007-08-20,17:15:00,71.1600,71.1700,71.1400,71.1500,37
2007-08-20,17:20:00,71.1200,71.1500,71.0800,71.1500,193
2007-08-20,17:25:00,71.1100,71.1300,71.1000,71.1100,19
2007-08-20,17:30:00,71.1200,71.1200,71.0600,71.0800,109
2007-08-20,17:35:00,71.0700,71.0900,71.0100,71.0100,142
2007-08-20,17:40:00,71.0100,71.0200,70.9800,71.0100,172
2007-08-20,17:45:00,71.0200,71.0400,70.8800,70.9400,368
2007-08-20,17:50:00,70.9500,70.9500,70.8200,70.8500,433
2007-08-20,17:55:00,70.8700,70.9000,70.8300,70.9000,133
2007-08-20,18:00:00,70.8900,70.9000,70.8300,70.8500,143
2007-08-20,18:05:00,70.8400,70.9000,70.8400,70.8800,46
2007-08-20,18:10:00,70.8800,70.8800,70.7900,70.8600,222
2007-08-20,18:15:00,70.8500,70.8600,70.8400,70.8600,48
2007-08-20,18:20:00,70.8500,70.9000,70.8400,70.9000,69
2007-08-20,18:25:00,70.8800,70.9300,70.8600,70.9100,136
2007-08-20,18:30:00,70.9300,70.9600,70.9200,70.9200,61
2007-08-20,18:35:00,70.9200,70.9900,70.8900,70.9500,64
2007-08-20,18:40:00,70.9400,70.9400,70.8600,70.8700,58
2007-08-20,18:45:00,70.8800,70.8800,70.8100,70.8100,44
2007-08-20,18:50:00,70.8500,70.9700,70.8200,70.9300,92
2007-08-20,18:55:00,70.9700,71.0500,70.9300,71.0500,115
2007-08-20,19:00:00,71.0500,71.0900,71.0200,71.0600,142
2007-08-20,19:05:00,71.0600,71.0700,71.0500,71.0700,27
2007-08-20,19:10:00,71.0400,71.0700,71.0400,71.0700,18
2007-08-20,19:15:00,71.0800,71.1900,71.0800,71.1700,110
2007-08-20,19:20:00,71.1400,71.3500,71.1300,71.3200,167
2007-08-20,19:25:00,71.3100,71.3600,71.1700,71.1900,164
2007-08-20,19:30:00,71.1900,71.2300,71.1400,71.1600,135
2007-08-20,19:35:00,71.1500,71.2200,71.1500,71.1900,201
2007-08-20,19:40:00,71.2000,71.2000,71.1700,71.1900,75
2007-08-20,19:45:00,71.1900,71.2500,71.1800,71.1900,98
2007-08-20,19:50:00,71.1800,71.2200,71.1800,71.2200,268
2007-08-20,19:55:00,71.2100,71.2600,71.1900,71.2600,200
2007-08-20,20:00:00,71.2700,71.3400,71.2400,71.3300,179
2007-08-20,20:05:00,71.3000,71.3500,71.3000,71.3100,128
2007-08-20,20:10:00,71.3300,71.3400,71.2600,71.3300,169
2007-08-20,20:15:00,71.3300,71.3300,71.2300,71.2500,71
2007-08-20,20:20:00,71.2300,71.2600,71.1500,71.1600,253
2007-08-20,20:25:00,71.1500,71.1500,71.0000,71.0700,348
2007-08-20,20:30:00,71.0700,71.1400,71.0700,71.0900,138
2007-08-20,20:35:00,71.1200,71.1900,71.0900,71.1600,259
2007-08-20,20:40:00,71.1500,71.1600,71.1000,71.1400,164
2007-08-20,20:45:00,71.1500,71.1900,71.1400,71.1500,183
2007-08-20,20:50:00,71.1600,71.2000,71.1200,71.1300,232
2007-08-20,20:55:00,71.1200,71.1900,71.0900,71.1300,461
2007-08-20,21:00:00,71.1300,71.1500,70.7900,70.9100,1999
2007-08-20,21:05:00,70.9100,70.9100,70.7600,70.8300,1150
2007-08-20,21:10:00,70.8300,70.8300,70.4600,70.5300,3130
2007-08-20,21:15:00,70.5300,70.7000,70.5300,70.6900,1394
2007-08-20,21:20:00,70.6800,70.8000,70.5900,70.7900,1581
2007-08-20,21:25:00,70.7900,70.8400,70.7100,70.7900,1472
2007-08-20,21:30:00,70.7900,70.8900,70.7300,70.7300,1698
2007-08-20,21:35:00,70.7300,70.7700,70.6400,70.7400,688
2007-08-20,21:40:00,70.7200,70.7400,70.6000,70.6300,854
2007-08-20,21:45:00,70.6400,70.7000,70.6200,70.6200,606
2007-08-20,21:50:00,70.6300,70.7300,70.5800,70.7100,860
2007-08-20,21:55:00,70.7100,70.8000,70.6700,70.7100,1064
2007-08-20,22:00:00,70.7100,70.8300,70.6900,70.7900,675
2007-08-20,22:05:00,70.7900,70.9000,70.7800,70.8400,1173
2007-08-20,22:10:00,70.8300,70.8500,70.7400,70.8300,671
2007-08-20,22:15:00,70.8300,70.9900,70.8100,70.9400,1610
2007-08-20,22:20:00,70.9400,70.9900,70.8900,70.9000,798
2007-08-20,22:25:00,70.9000,70.9400,70.6700,70.6800,1292
2007-08-20,22:30:00,70.6900,70.7600,70.6600,70.7600,770
2007-08-20,22:35:00,70.7500,70.8800,70.7000,70.8200,1331
2007-08-20,22:40:00,70.8100,70.9300,70.7800,70.8700,885
2007-08-20,22:45:00,70.8600,70.8800,70.7900,70.8400,554
2007-08-20,22:50:00,70.8300,70.8700,70.7200,70.7700,631
2007-08-20,22:55:00,70.7700,70.7900,70.6200,70.6500,1260
2007-08-20,23:00:00,70.6500,70.6700,70.4900,70.5000,1986
2007-08-20,23:05:00,70.5200,70.6600,70.5100,70.6100,1024
2007-08-20,23:10:00,70.6000,70.6500,70.4900,70.4900,579
2007-08-20,23:15:00,70.4900,70.7000,70.4800,70.6600,1374
2007-08-20,23:20:00,70.6500,70.7100,70.5800,70.6000,653
2007-08-20,23:25:00,70.6100,70.6800,70.5100,70.6000,1098
2007-08-20,23:30:00,70.6000,70.6100,70.3600,70.4700,3926
2007-08-20,23:35:00,70.4700,70.5500,70.3500,70.3800,2047
2007-08-20,23:40:00,70.3800,70.5400,70.3200,70.3800,1246
2007-08-20,23:45:00,70.3800,70.3800,70.2200,70.2400,2870
2007-08-20,23:50:00,70.2500,70.3500,70.1700,70.3300,1802
2007-08-20,23:55:00,70.3300,70.4500,70.3200,70.4200,1444
2007-08-21,00:00:00,70.4200,70.4400,70.3100,70.3100,622
2007-08-21,00:05:00,70.3100,70.4300,70.2600,70.3900,571
2007-08-21,00:10:00,70.3800,70.3900,70.2100,70.2200,672
2007-08-21,00:15:00,70.2600,70.4000,70.2100,70.3600,738
2007-08-21,00:20:00,70.3700,70.4200,70.3100,70.4000,538
2007-08-21,00:25:00,70.4000,70.5000,70.3900,70.4900,805
2007-08-21,00:30:00,70.4900,70.5200,70.3800,70.4200,1417
2007-08-21,00:35:00,70.4200,70.5200,70.3900,70.4400,681
2007-08-21,00:40:00,70.4300,70.4400,70.3400,70.3500,459
2007-08-21,00:45:00,70.3500,70.4700,70.3500,70.4000,1251
2007-08-21,00:50:00,70.3900,70.4100,70.2800,70.3900,885
2007-08-21,00:55:00,70.3900,70.4600,70.3000,70.3300,905
2007-08-21,01:00:00,70.3300,70.3800,70.2400,70.3000,898
2007-08-21,01:05:00,70.3000,70.3600,70.2700,70.3200,347
2007-08-21,01:10:00,70.3400,70.4000,70.2300,70.3200,734
2007-08-21,01:15:00,70.3200,70.3400,70.0700,70.1700,1770
2007-08-21,01:20:00,70.1700,70.2400,70.1200,70.1400,932
2007-08-21,01:25:00,70.1400,70.1600,70.0300,70.1100,1544
2007-08-21,01:30:00,70.1000,70.1100,69.9500,70.0200,3017
2007-08-21,01:35:00,70.0200,70.1600,69.9300,70.1500,1596
2007-08-21,01:40:00,70.1500,70.2800,70.1200,70.1900,2792
2007-08-21,01:45:00,70.1900,70.2400,70.1400,70.2200,1874
2007-08-21,01:50:00,70.2100,70.2700,70.1400,70.1900,1168
2007-08-21,01:55:00,70.1900,70.2500,70.1600,70.2400,1204
2007-08-21,02:00:00,70.2400,70.5900,70.2300,70.4400,3470
2007-08-21,02:05:00,70.4600,70.5500,70.2700,70.3000,1703
2007-08-21,02:10:00,70.3100,70.4200,70.2000,70.4200,1447
2007-08-21,02:15:00,70.4200,70.6600,70.4200,70.6200,2178
2007-08-21,02:20:00,70.6100,70.8000,70.5400,70.6800,2997
2007-08-21,02:25:00,70.6700,71.0000,70.6700,70.9500,5547
2007-08-21,02:30:00,70.9700,71.0600,70.9500,71.0200,1759
2007-08-21,02:35:00,71.0300,71.0700,70.9500,70.9800,803
2007-08-21,02:40:00,70.9700,70.9900,70.9500,70.9900,263
2007-08-21,02:45:00,70.9700,70.9800,70.9400,70.9400,121
2007-08-21,02:50:00,70.9400,71.0100,70.9400,71.0000,141
2007-08-21,02:55:00,71.0000,71.0300,70.9600,70.9700,134
2007-08-21,03:00:00,70.9800,71.0300,70.9600,70.9900,191
2007-08-21,03:05:00,71.0000,71.0400,70.9900,71.0100,99
2007-08-21,03:10:00,71.0200,71.0200,70.9700,70.9700,105
2007-08-21,03:15:00,71.0000,71.0200,70.9800,71.0100,142
2007-08-21,03:20:00,71.0000,71.0300,71.0000,71.0300,41
2007-08-21,03:25:00,71.0400,71.0400,70.9800,70.9900,65
2007-08-21,03:30:00,70.9900,71.0100,70.9700,70.9700,87
2007-08-21,03:35:00,70.9600,70.9700,70.9400,70.9400,107
2007-08-21,03:40:00,70.9400,70.9400,70.9200,70.9200,87
2007-08-21,03:45:00,70.9200,70.9600,70.9000,70.9100,117
2007-08-21,03:50:00,70.9100,70.9400,70.9000,70.9000,87
2007-08-21,03:55:00,70.9000,70.9200,70.8500,70.8600,120
2007-08-21,04:00:00,70.8600,70.9100,70.8600,70.8900,20
2007-08-21,04:05:00,70.9100,70.9500,70.9100,70.9400,69
2007-08-21,04:10:00,70.9300,70.9600,70.9300,70.9400,70
2007-08-21,04:15:00,70.9400,70.9500,70.8800,70.8800,96
2007-08-21,04:20:00,70.9000,70.9600,70.9000,70.9500,56
2007-08-21,04:25:00,70.9500,70.9600,70.9400,70.9500,19
2007-08-21,04:30:00,70.9500,71.0100,70.9500,70.9800,95
2007-08-21,04:35:00,70.9800,70.9800,70.8700,70.9500,184
2007-08-21,04:40:00,70.9400,70.9700,70.9100,70.9100,30
2007-08-21,04:45:00,70.9100,70.9100,70.8800,70.9000,31
2007-08-21,04:50:00,70.9000,70.9100,70.8900,70.8900,12
2007-08-21,04:55:00,70.9000,70.9200,70.8700,70.9200,67
2007-08-21,05:00:00,70.9000,70.9100,70.8400,70.8600,48
2007-08-21,05:05:00,70.8300,70.8400,70.8100,70.8400,60
2007-08-21,05:10:00,70.8300,70.8400,70.8000,70.8000,18
2007-08-21,06:00:00,70.8000,70.8600,70.8000,70.8000,75
2007-08-21,06:05:00,70.8200,70.8300,70.8100,70.8100,19
2007-08-21,06:10:00,70.8200,70.8200,70.8000,70.8000,63
2007-08-21,06:15:00,70.8300,70.8800,70.8300,70.8700,50
2007-08-21,06:20:00,70.8800,70.8800,70.8600,70.8700,35
2007-08-21,06:25:00,70.8800,70.8800,70.8800,70.8800,9
2007-08-21,06:30:00,70.8900,70.9200,70.8900,70.8900,19
2007-08-21,06:35:00,70.8900,71.0000,70.8700,71.0000,48
2007-08-21,06:40:00,70.9700,71.0000,70.9400,71.0000,5
2007-08-21,06:45:00,71.0100,71.0200,70.9900,70.9900,23
2007-08-21,06:50:00,70.9900,70.9900,70.9900,70.9900,3
2007-08-21,06:55:00,70.9700,70.9700,70.9300,70.9300,10
2007-08-21,07:00:00,70.9400,70.9500,70.9100,70.9500,14
2007-08-21,07:05:00,70.9500,70.9700,70.9500,70.9600,9
2007-08-21,07:10:00,70.9500,70.9600,70.9500,70.9600,12
2007-08-21,07:20:00,70.9500,70.9800,70.9000,70.9500,10
2007-08-21,07:25:00,70.9400,70.9400,70.8800,70.8800,8
2007-08-21,07:30:00,70.8900,70.8900,70.7000,70.7200,124
2007-08-21,07:35:00,70.7200,70.9800,70.7000,70.9000,85
2007-08-21,07:40:00,70.8700,70.8700,70.8500,70.8500,3
2007-08-21,07:45:00,70.9100,70.9200,70.8900,70.8900,5
2007-08-21,07:50:00,70.9100,70.9100,70.8900,70.8900,3
2007-08-21,08:00:00,70.8900,70.8900,70.8700,70.8700,5
2007-08-21,08:05:00,70.8700,70.8700,70.8700,70.8700,4
2007-08-21,08:10:00,70.8800,70.8800,70.8800,70.8800,7
2007-08-21,08:15:00,70.8900,70.9500,70.8900,70.9400,35
2007-08-21,08:20:00,70.9500,70.9500,70.9100,70.9100,11
2007-08-21,08:30:00,70.9200,70.9200,70.9200,70.9200,1
2007-08-21,08:40:00,70.9300,70.9400,70.9000,70.9000,10
2007-08-21,08:45:00,70.8900,70.8900,70.8900,70.8900,1
2007-08-21,08:55:00,70.8800,70.8900,70.8600,70.8900,8
2007-08-21,09:00:00,70.8900,70.8900,70.8700,70.8800,5
2007-08-21,09:05:00,70.8400,70.8700,70.7600,70.8600,57
2007-08-21,09:10:00,70.8400,70.8400,70.8100,70.8100,80
2007-08-21,09:15:00,70.8300,70.8400,70.7900,70.8400,5
2007-08-21,09:20:00,70.7800,70.8400,70.7800,70.8000,4
2007-08-21,09:25:00,70.7800,70.7800,70.7800,70.7800,1
2007-08-21,09:30:00,70.7900,70.7900,70.7800,70.7900,4
2007-08-21,09:35:00,70.7800,70.7800,70.7500,70.7500,17
2007-08-21,09:40:00,70.7500,70.7800,70.7400,70.7400,4
2007-08-21,09:45:00,70.7700,70.7800,70.7300,70.7800,4
2007-08-21,09:55:00,70.7700,70.7700,70.7300,70.7600,3
2007-08-21,10:00:00,70.7600,70.7600,70.7400,70.7400,9
2007-08-21,10:05:00,70.7400,70.7400,70.7000,70.7200,32
2007-08-21,10:10:00,70.7100,70.7100,70.6700,70.6800,11
2007-08-21,10:15:00,70.6600,70.7100,70.6600,70.6600,9
2007-08-21,10:20:00,70.6700,70.6700,70.5500,70.6200,108
2007-08-21,10:25:00,70.6100,70.6100,70.5800,70.5800,6
2007-08-21,10:30:00,70.6000,70.6400,70.6000,70.6400,14
2007-08-21,10:40:00,70.6200,70.6400,70.6100,70.6400,4
2007-08-21,10:45:00,70.6000,70.6000,70.5600,70.5900,25
2007-08-21,10:50:00,70.5800,70.6000,70.5800,70.6000,10
2007-08-21,10:55:00,70.5900,70.6500,70.5900,70.6400,48
2007-08-21,11:00:00,70.6400,70.6500,70.5800,70.6300,22
2007-08-21,11:05:00,70.6400,70.6500,70.6300,70.6500,13
2007-08-21,11:10:00,70.6500,70.6500,70.6500,70.6500,6
2007-08-21,11:15:00,70.6300,70.6300,70.6000,70.6200,29
2007-08-21,11:25:00,70.6400,70.6800,70.6300,70.6500,41
2007-08-21,11:30:00,70.6500,70.7000,70.6200,70.6400,18
2007-08-21,11:35:00,70.6200,70.6200,70.6200,70.6200,7
2007-08-21,11:40:00,70.6100,70.6300,70.6100,70.6300,8
2007-08-21,11:45:00,70.6100,70.6100,70.6100,70.6100,1
2007-08-21,11:55:00,70.6100,70.6400,70.6100,70.6400,3
2007-08-21,12:10:00,70.6200,70.6200,70.6200,70.6200,1
2007-08-21,12:15:00,70.6200,70.7200,70.5500,70.6600,96
2007-08-21,12:20:00,70.7200,70.7900,70.7200,70.7600,8
2007-08-21,12:25:00,70.7800,70.7900,70.7500,70.7500,7
2007-08-21,12:30:00,70.7100,70.7100,70.6400,70.6700,25
2007-08-21,12:35:00,70.7100,70.7100,70.6600,70.6600,8
2007-08-21,12:40:00,70.6500,70.6800,70.6500,70.6800,5
2007-08-21,12:45:00,70.6600,70.6600,70.6600,70.6600,2
2007-08-21,12:50:00,70.6700,70.6700,70.6700,70.6700,2
2007-08-21,12:55:00,70.6600,70.6600,70.6500,70.6500,3
2007-08-21,13:00:00,70.6500,70.6600,70.6500,70.6600,3
2007-08-21,13:05:00,70.6600,70.6600,70.6600,70.6600,3
2007-08-21,13:10:00,70.6600,70.6600,70.6500,70.6600,5
2007-08-21,13:15:00,70.6600,70.6600,70.6500,70.6500,11
2007-08-21,13:20:00,70.6500,70.6600,70.6500,70.6600,5
2007-08-21,13:25:00,70.6600,70.6900,70.6600,70.6900,12
2007-08-21,13:35:00,70.6800,70.6900,70.6800,70.6900,13
2007-08-21,13:40:00,70.6900,70.6900,70.6900,70.6900,1
2007-08-21,13:45:00,70.6800,70.7200,70.6800,70.7200,6
2007-08-21,13:50:00,70.7100,70.7500,70.7000,70.7400,12
2007-08-21,13:55:00,70.7200,70.7200,70.7200,70.7200,1
2007-08-21,14:00:00,70.7100,70.7100,70.6700,70.6700,4
2007-08-21,14:05:00,70.6800,70.6800,70.6800,70.6800,1
2007-08-21,14:10:00,70.6800,70.6800,70.6800,70.6800,1
2007-08-21,14:15:00,70.6700,70.6700,70.6700,70.6700,1
2007-08-21,14:20:00,70.6400,70.6600,70.6400,70.6600,2
2007-08-21,14:25:00,70.6700,70.6800,70.6600,70.6600,4
2007-08-21,14:30:00,70.6600,70.7000,70.6600,70.7000,9
2007-08-21,14:35:00,70.7000,70.7000,70.6700,70.6700,17
2007-08-21,14:40:00,70.6900,70.7100,70.6600,70.6600,24
2007-08-21,14:45:00,70.6500,70.7400,70.6300,70.7400,83
2007-08-21,14:50:00,70.7200,70.7400,70.7000,70.7400,18
2007-08-21,15:00:00,70.7300,70.7500,70.7100,70.7100,95
2007-08-21,15:05:00,70.7100,70.7100,70.6600,70.7000,16
2007-08-21,15:10:00,70.7000,70.7100,70.6700,70.6700,43
2007-08-21,15:15:00,70.6800,70.6900,70.6300,70.6300,18
2007-08-21,15:20:00,70.6600,70.7200,70.6600,70.6900,30
2007-08-21,15:25:00,70.6900,70.7000,70.6900,70.6900,28
2007-08-21,15:30:00,70.6900,70.7400,70.6900,70.7200,59
2007-08-21,15:35:00,70.7100,70.7100,70.6300,70.6500,126
2007-08-21,15:40:00,70.6400,70.7100,70.6400,70.6800,58
2007-08-21,15:45:00,70.6900,70.7100,70.6600,70.6900,76
2007-08-21,15:50:00,70.6900,70.7100,70.6500,70.7000,163
2007-08-21,15:55:00,70.7000,70.7400,70.7000,70.7400,155
2007-08-21,16:00:00,70.7200,70.7500,70.7100,70.7100,57
2007-08-21,16:05:00,70.7200,70.7300,70.7100,70.7200,31
2007-08-21,16:10:00,70.7200,70.8000,70.7200,70.7500,595
2007-08-21,16:15:00,70.7500,70.7600,70.7300,70.7500,76
2007-08-21,16:20:00,70.7500,70.7600,70.6100,70.6200,214
2007-08-21,16:25:00,70.6200,70.7200,70.5800,70.6400,208
2007-08-21,16:30:00,70.6200,70.6300,70.5700,70.5900,37
2007-08-21,16:35:00,70.6000,70.6200,70.5700,70.6200,63
2007-08-21,16:40:00,70.6200,70.6200,70.5700,70.5800,62
2007-08-21,16:45:00,70.5900,70.6000,70.5800,70.6000,59
2007-08-21,16:50:00,70.6000,70.6100,70.5800,70.5800,38
2007-08-21,16:55:00,70.6000,70.6000,70.5500,70.5700,108
2007-08-21,17:00:00,70.5600,70.6400,70.5600,70.6400,122
2007-08-21,17:05:00,70.6300,70.6300,70.5700,70.6100,76
2007-08-21,17:10:00,70.6000,70.6200,70.5100,70.5400,167
2007-08-21,17:15:00,70.5500,70.5800,70.5500,70.5700,15
2007-08-21,17:20:00,70.5700,70.6200,70.5700,70.6100,105
2007-08-21,17:25:00,70.6000,70.6200,70.5700,70.5700,24
2007-08-21,17:30:00,70.5500,70.5900,70.5300,70.5700,91
2007-08-21,17:35:00,70.5700,70.5900,70.5300,70.5900,12
2007-08-21,17:40:00,70.5700,70.6600,70.5700,70.5900,176
2007-08-21,17:45:00,70.6000,70.6800,70.5700,70.5700,115
2007-08-21,17:50:00,70.6000,70.6100,70.5700,70.5700,46
2007-08-21,17:55:00,70.5700,70.6700,70.5500,70.6100,147
2007-08-21,18:00:00,70.6100,70.6500,70.5600,70.5900,20
2007-08-21,18:05:00,70.5600,70.5600,70.5200,70.5600,74
2007-08-21,18:10:00,70.5700,70.6300,70.5500,70.5900,75
2007-08-21,18:15:00,70.6000,70.7600,70.6000,70.7500,168
2007-08-21,18:20:00,70.7400,70.7600,70.6800,70.6800,33
2007-08-21,18:25:00,70.7100,70.7300,70.6900,70.6900,48
2007-08-21,18:30:00,70.6900,70.7200,70.6500,70.6500,118
2007-08-21,18:35:00,70.6700,70.7000,70.6600,70.6900,11
2007-08-21,18:40:00,70.6800,70.7300,70.6700,70.7300,116
2007-08-21,18:45:00,70.7300,70.8000,70.7300,70.7700,98
2007-08-21,18:50:00,70.7800,70.8000,70.7700,70.8000,99
2007-08-21,18:55:00,70.8100,70.8500,70.7900,70.8400,133
2007-08-21,19:00:00,70.8400,71.0300,70.8400,71.0000,436
2007-08-21,19:05:00,71.0300,71.0600,70.9400,71.0000,269
2007-08-21,19:10:00,71.0100,71.0100,70.9000,70.9100,90
2007-08-21,19:15:00,70.9000,70.9100,70.8000,70.8500,131
2007-08-21,19:20:00,70.8600,70.9600,70.8400,70.9400,233
2007-08-21,19:25:00,70.9400,70.9400,70.9200,70.9400,63
2007-08-21,19:30:00,70.9400,70.9900,70.9300,70.9900,135
2007-08-21,19:35:00,70.9900,71.0100,70.9600,71.0100,142
2007-08-21,19:40:00,71.0100,71.0100,70.8900,70.9100,88
2007-08-21,19:45:00,70.9000,70.9300,70.8700,70.8900,146
2007-08-21,19:50:00,70.9000,70.9000,70.8600,70.8800,59
2007-08-21,19:55:00,70.8700,70.9000,70.8300,70.8400,185
2007-08-21,20:00:00,70.8500,70.8900,70.8400,70.8400,73
2007-08-21,20:05:00,70.8300,70.8800,70.8300,70.8800,126
2007-08-21,20:10:00,70.8600,70.8900,70.8500,70.8900,25
2007-08-21,20:15:00,70.8800,70.8800,70.8500,70.8500,131
2007-08-21,20:20:00,70.8700,70.9000,70.8500,70.8800,55
2007-08-21,20:25:00,70.8900,70.8900,70.8100,70.8100,420
2007-08-21,20:30:00,70.8100,70.8100,70.6500,70.7400,738
2007-08-21,20:35:00,70.7400,70.7400,70.6100,70.6300,411
2007-08-21,20:40:00,70.6300,70.6600,70.5900,70.6000,282
2007-08-21,20:45:00,70.6000,70.6500,70.5300,70.6200,557
2007-08-21,20:50:00,70.6200,70.6600,70.5200,70.5500,644
2007-08-21,20:55:00,70.5500,70.6500,70.5500,70.6200,524
2007-08-21,21:00:00,70.6200,70.8600,70.6100,70.7000,2426
2007-08-21,21:05:00,70.7000,70.7000,70.5200,70.6600,2090
2007-08-21,21:10:00,70.6700,70.7400,70.6100,70.7200,904
2007-08-21,21:15:00,70.7100,70.8300,70.7100,70.7700,1336
2007-08-21,21:20:00,70.7800,70.8100,70.7100,70.7200,987
2007-08-21,21:25:00,70.7200,70.8000,70.6600,70.7200,761
2007-08-21,21:30:00,70.7100,70.7500,70.6600,70.6800,957
2007-08-21,21:35:00,70.6800,70.9500,70.6600,70.9100,2648
2007-08-21,21:40:00,70.9100,70.9800,70.8300,70.8900,1179
2007-08-21,21:45:00,70.8800,71.0600,70.8800,71.0400,1718
2007-08-21,21:50:00,71.0200,71.2600,70.9800,71.2400,3893
2007-08-21,21:55:00,71.2400,71.4200,71.1700,71.2900,4985
2007-08-21,22:00:00,71.3000,71.3300,71.1300,71.1600,2284
2007-08-21,22:05:00,71.1600,71.1800,71.0800,71.1300,1704
2007-08-21,22:10:00,71.1300,71.2400,71.1000,71.2200,954
2007-08-21,22:15:00,71.2100,71.3000,71.1800,71.2800,1723
2007-08-21,22:20:00,71.2800,71.5500,71.2500,71.4700,3030
2007-08-21,22:25:00,71.4700,71.5100,71.3400,71.3600,1527
2007-08-21,22:30:00,71.3700,71.4500,71.3300,71.4200,1318
2007-08-21,22:35:00,71.4300,71.4500,71.3200,71.3200,957
2007-08-21,22:40:00,71.3300,71.3800,71.3000,71.3200,1569
2007-08-21,22:45:00,71.3100,71.3800,71.1500,71.1900,1762
2007-08-21,22:50:00,71.1900,71.2100,71.0700,71.1700,1317
2007-08-21,22:55:00,71.1700,71.1800,70.8700,70.9200,2365
2007-08-21,23:00:00,70.9000,70.9100,70.7000,70.8000,3534
2007-08-21,23:05:00,70.8000,70.8200,70.3900,70.4100,3591
2007-08-21,23:10:00,70.4100,70.4500,69.7000,69.7500,10457
2007-08-21,23:15:00,69.7400,69.7500,69.4100,69.7000,8331
2007-08-21,23:20:00,69.6800,69.8000,69.6700,69.7500,3369
2007-08-21,23:25:00,69.7400,69.8400,69.5100,69.5900,3346
2007-08-21,23:30:00,69.5900,69.6000,69.0400,69.3100,7342
2007-08-21,23:35:00,69.3100,69.4700,69.2600,69.4000,2456
2007-08-21,23:40:00,69.4100,69.5000,69.3100,69.4400,2248
2007-08-21,23:45:00,69.4400,69.5300,69.2900,69.3300,2179
2007-08-21,23:50:00,69.3300,69.6500,69.3200,69.4900,3250
2007-08-21,23:55:00,69.4800,69.5800,69.3700,69.4400,1775
2007-08-22,00:00:00,69.4300,69.4800,69.3600,69.4300,1403
2007-08-22,00:05:00,69.4200,69.5500,69.4200,69.4800,1380
2007-08-22,00:10:00,69.4800,69.5200,69.4200,69.4800,620
2007-08-22,00:15:00,69.4900,69.5000,69.3900,69.4300,1781
2007-08-22,00:20:00,69.4300,69.4700,69.4000,69.4200,382
2007-08-22,00:25:00,69.4100,69.4200,69.1600,69.2800,2381
2007-08-22,00:30:00,69.2800,69.3200,69.1400,69.2100,1472
2007-08-22,00:35:00,69.2000,69.2100,69.1100,69.1100,1211
2007-08-22,00:40:00,69.1000,69.5500,69.1000,69.5400,2788
2007-08-22,00:45:00,69.5400,69.5700,69.3000,69.4200,3135
2007-08-22,00:50:00,69.4300,69.4300,69.3300,69.4100,688
2007-08-22,00:55:00,69.4200,69.4300,69.1700,69.2600,1331
2007-08-22,01:00:00,69.2600,69.3900,69.1800,69.3700,1118
2007-08-22,01:05:00,69.3600,69.3700,69.2300,69.2800,724
2007-08-22,01:10:00,69.2800,69.3100,69.2300,69.2800,398
2007-08-22,01:15:00,69.2700,69.3200,69.2300,69.2800,768
2007-08-22,01:20:00,69.2700,69.3000,68.9000,68.9400,4489
2007-08-22,01:25:00,68.9500,69.1800,68.9500,69.1400,1729
2007-08-22,01:30:00,69.1400,69.3500,69.1100,69.2800,1612
2007-08-22,01:35:00,69.2800,69.4800,69.2800,69.4600,2657
2007-08-22,01:40:00,69.4600,69.5900,69.3800,69.3900,2158
2007-08-22,01:45:00,69.4000,69.5000,69.3000,69.4500,1681
2007-08-22,01:50:00,69.4600,69.6900,69.4500,69.6800,2391
2007-08-22,01:55:00,69.6800,69.7300,69.3500,69.5300,2651
2007-08-22,02:00:00,69.5400,69.5900,69.4800,69.5600,1180
2007-08-22,02:05:00,69.5600,69.7200,69.5100,69.7000,2597
2007-08-22,02:10:00,69.6900,69.7300,69.5500,69.6000,1694
2007-08-22,02:15:00,69.6100,69.6100,69.4500,69.5500,2407
2007-08-22,02:20:00,69.5500,69.5900,69.5000,69.5700,1385
2007-08-22,02:25:00,69.5600,69.7100,69.5000,69.5500,4504
2007-08-22,02:30:00,69.5400,69.5600,69.5300,69.5500,915
2007-08-22,02:35:00,69.5500,69.6000,69.5400,69.5800,624
2007-08-22,02:40:00,69.5700,69.6100,69.5700,69.5900,254
2007-08-22,02:45:00,69.6000,69.6000,69.5700,69.5800,219
2007-08-22,02:50:00,69.5700,69.5800,69.5500,69.5600,333
2007-08-22,02:55:00,69.5600,69.6100,69.5600,69.5700,120
2007-08-22,03:00:00,69.5800,69.6100,69.5700,69.5700,137
2007-08-22,03:05:00,69.5800,69.5800,69.5700,69.5700,82
2007-08-22,03:10:00,69.5800,69.6100,69.5800,69.6100,139
2007-08-22,03:15:00,69.6200,69.6200,69.5500,69.5600,327
2007-08-22,03:20:00,69.5600,69.6100,69.5500,69.6000,144
2007-08-22,03:25:00,69.5800,69.6000,69.5800,69.5800,18
2007-08-22,03:30:00,69.5800,69.6400,69.5800,69.6000,43
2007-08-22,03:35:00,69.6000,69.6400,69.6000,69.6400,55
2007-08-22,03:40:00,69.6400,69.6400,69.6000,69.6300,24
2007-08-22,03:45:00,69.6200,69.6300,69.5300,69.5600,310
2007-08-22,03:50:00,69.5600,69.5700,69.5400,69.5700,104
2007-08-22,03:55:00,69.5700,69.6300,69.5500,69.6200,70
2007-08-22,04:00:00,69.5900,69.6400,69.5800,69.6100,88
2007-08-22,04:05:00,69.6100,69.6400,69.6100,69.6200,71
2007-08-22,04:10:00,69.6100,69.6200,69.6000,69.6000,30
2007-08-22,04:15:00,69.6000,69.6500,69.6000,69.6200,28
2007-08-22,04:20:00,69.6200,69.6200,69.6000,69.6000,53
2007-08-22,04:25:00,69.6000,69.6500,69.6000,69.6400,74
2007-08-22,04:30:00,69.6500,69.6700,69.6400,69.6500,89
2007-08-22,04:35:00,69.6500,69.6700,69.6300,69.6300,46
2007-08-22,04:40:00,69.6500,69.6500,69.6300,69.6300,4
2007-08-22,04:45:00,69.6500,69.6700,69.6400,69.6400,114
2007-08-22,04:50:00,69.6700,69.6800,69.6600,69.6800,92
2007-08-22,04:55:00,69.6600,69.6900,69.6500,69.6900,138
2007-08-22,05:00:00,69.6800,69.6800,69.6700,69.6700,4
2007-08-22,05:05:00,69.6600,69.7200,69.6600,69.7200,67
2007-08-22,05:10:00,69.7100,69.7100,69.6500,69.6500,84
2007-08-22,06:00:00,69.6400,69.7000,69.6100,69.6100,31
2007-08-22,06:05:00,69.6100,69.6100,69.6100,69.6100,1
2007-08-22,06:10:00,69.6400,69.6600,69.6400,69.6600,8
2007-08-22,06:15:00,69.6500,69.7000,69.6500,69.7000,11
2007-08-22,06:20:00,69.7200,69.7500,69.7200,69.7400,32
2007-08-22,06:25:00,69.7300,69.7300,69.7000,69.7000,7
2007-08-22,06:35:00,69.7500,69.7800,69.7500,69.7800,20
2007-08-22,06:40:00,69.7600,69.7800,69.7600,69.7800,4
2007-08-22,06:45:00,69.7600,69.7600,69.7600,69.7600,2
2007-08-22,07:00:00,69.7500,69.7500,69.7500,69.7500,41
2007-08-22,07:05:00,69.7500,69.7500,69.7000,69.7000,11
2007-08-22,07:10:00,69.7000,69.7000,69.6900,69.7000,7
2007-08-22,07:15:00,69.7100,69.7500,69.7100,69.7500,18
2007-08-22,07:20:00,69.7400,69.7400,69.7400,69.7400,1
2007-08-22,07:25:00,69.7500,69.7800,69.7500,69.7500,14
2007-08-22,07:30:00,69.7300,69.7300,69.7300,69.7300,2
2007-08-22,07:35:00,69.7500,69.7500,69.7400,69.7400,2
2007-08-22,07:40:00,69.7500,69.7900,69.7100,69.7500,51
2007-08-22,07:45:00,69.7400,69.7800,69.7200,69.7200,10
2007-08-22,07:50:00,69.7500,69.7700,69.7500,69.7700,2
2007-08-22,07:55:00,69.7700,69.7900,69.7700,69.7900,12
2007-08-22,08:00:00,69.7900,69.9000,69.7900,69.8400,164
2007-08-22,08:05:00,69.8200,69.8500,69.8100,69.8300,24
2007-08-22,08:10:00,69.8100,69.8200,69.7800,69.7900,19
2007-08-22,08:15:00,69.8000,69.8000,69.7800,69.7900,7
2007-08-22,08:20:00,69.7800,69.7900,69.7700,69.7900,16
2007-08-22,08:25:00,69.7600,69.7700,69.7600,69.7700,6
2007-08-22,08:30:00,69.7900,69.7900,69.7600,69.7600,6
2007-08-22,08:35:00,69.7600,69.7600,69.7200,69.7200,38
2007-08-22,08:40:00,69.7100,69.7500,69.7000,69.7500,29
2007-08-22,08:45:00,69.7500,69.7700,69.7300,69.7300,22
2007-08-22,08:50:00,69.7300,69.7300,69.7300,69.7300,2
2007-08-22,09:00:00,69.7500,69.7600,69.7500,69.7600,4
2007-08-22,09:10:00,69.7500,69.7900,69.7500,69.7900,12
2007-08-22,09:15:00,69.7700,69.7700,69.7500,69.7700,15
2007-08-22,09:20:00,69.7600,69.7800,69.7600,69.7800,45
2007-08-22,09:25:00,69.7700,69.8200,69.7700,69.8200,7
2007-08-22,09:30:00,69.8200,69.8800,69.8000,69.8800,69
2007-08-22,09:35:00,69.8600,69.8600,69.8100,69.8400,25
2007-08-22,09:40:00,69.8200,69.8500,69.8100,69.8500,13
2007-08-22,09:45:00,69.8400,69.9000,69.8400,69.8500,158
2007-08-22,09:50:00,69.8500,69.8500,69.8500,69.8500,14
2007-08-22,09:55:00,69.8600,69.8800,69.8600,69.8600,4
2007-08-22,10:05:00,69.8600,69.8600,69.8400,69.8400,39
2007-08-22,10:10:00,69.8400,69.8400,69.8400,69.8400,4
2007-08-22,10:15:00,69.8400,69.8600,69.8300,69.8300,9
2007-08-22,10:20:00,69.8600,69.8700,69.8300,69.8300,5
2007-08-22,10:25:00,69.8600,69.8600,69.8400,69.8500,14
2007-08-22,10:30:00,69.8500,69.8600,69.8500,69.8600,3
2007-08-22,10:35:00,69.8500,69.8500,69.8500,69.8500,2
2007-08-22,10:40:00,69.8500,69.8700,69.8500,69.8700,5
2007-08-22,10:45:00,69.8700,69.8700,69.7700,69.7700,79
2007-08-22,10:50:00,69.7900,69.8000,69.7900,69.8000,2
2007-08-22,10:55:00,69.7800,69.7900,69.7700,69.7900,9
2007-08-22,11:00:00,69.7800,69.7800,69.7800,69.7800,2
2007-08-22,11:05:00,69.7900,69.7900,69.7900,69.7900,2
2007-08-22,11:10:00,69.8000,69.8000,69.8000,69.8000,1
2007-08-22,11:15:00,69.7800,69.7800,69.7800,69.7800,1
2007-08-22,11:20:00,69.7700,69.7700,69.7400,69.7400,14
2007-08-22,11:25:00,69.7300,69.7700,69.7300,69.7400,18
2007-08-22,11:30:00,69.7500,69.7500,69.7500,69.7500,1
2007-08-22,11:35:00,69.7800,69.7800,69.7700,69.7700,3
2007-08-22,11:40:00,69.7500,69.7500,69.7200,69.7200,31
2007-08-22,11:45:00,69.7100,69.7100,69.6700,69.7000,10
2007-08-22,11:50:00,69.7500,69.7700,69.7300,69.7300,13
2007-08-22,11:55:00,69.7400,69.7500,69.7400,69.7500,2
2007-08-22,12:00:00,69.7400,69.7400,69.7400,69.7400,6
2007-08-22,12:05:00,69.7200,69.7200,69.7000,69.7000,5
2007-08-22,12:15:00,69.7100,69.7300,69.7000,69.7300,11
2007-08-22,12:20:00,69.7500,69.7600,69.7400,69.7400,21
2007-08-22,12:25:00,69.7400,69.8000,69.7400,69.7600,53
2007-08-22,12:30:00,69.7400,69.7400,69.7000,69.7000,58
2007-08-22,12:35:00,69.6800,69.7200,69.6800,69.7200,34
2007-08-22,12:40:00,69.7200,69.7200,69.7000,69.7200,7
2007-08-22,12:45:00,69.7200,69.7300,69.7000,69.7100,15
2007-08-22,12:50:00,69.7100,69.7100,69.7100,69.7100,4
2007-08-22,12:55:00,69.7100,69.7100,69.6700,69.6700,11
2007-08-22,13:00:00,69.6800,69.7200,69.6800,69.7200,19
2007-08-22,13:05:00,69.7200,69.7300,69.7000,69.7000,26
2007-08-22,13:10:00,69.7000,69.7000,69.6900,69.6900,4
2007-08-22,13:15:00,69.6900,69.6900,69.6800,69.6800,5
2007-08-22,13:20:00,69.6800,69.6800,69.6700,69.6700,12
2007-08-22,13:25:00,69.6800,69.6800,69.6700,69.6700,5
2007-08-22,13:30:00,69.6700,69.6700,69.6600,69.6600,14
2007-08-22,13:35:00,69.6600,69.6700,69.6500,69.6700,21
2007-08-22,13:40:00,69.6600,69.6600,69.6600,69.6600,1
2007-08-22,13:45:00,69.6500,69.6700,69.6500,69.6700,11
2007-08-22,13:50:00,69.6800,69.6800,69.6800,69.6800,2
2007-08-22,13:55:00,69.6600,69.6700,69.6600,69.6600,10
2007-08-22,14:00:00,69.6600,69.6600,69.5700,69.6000,68
2007-08-22,14:05:00,69.6400,69.6700,69.6400,69.6500,29
2007-08-22,14:15:00,69.6200,69.6200,69.6200,69.6200,2
2007-08-22,14:20:00,69.6400,69.6900,69.6300,69.6800,63
2007-08-22,14:25:00,69.6800,69.6800,69.6400,69.6400,9
2007-08-22,14:30:00,69.6600,69.6600,69.6400,69.6400,5
2007-08-22,14:35:00,69.6400,69.6400,69.6200,69.6200,9
2007-08-22,14:40:00,69.6200,69.6200,69.6000,69.6000,27
2007-08-22,14:45:00,69.6000,69.6500,69.6000,69.6400,11
2007-08-22,14:50:00,69.6500,69.6500,69.6300,69.6400,9
2007-08-22,14:55:00,69.6300,69.6400,69.6000,69.6100,32
2007-08-22,15:00:00,69.6100,69.6100,69.5900,69.6000,11
2007-08-22,15:05:00,69.5900,69.6600,69.5900,69.6600,19
2007-08-22,15:10:00,69.6700,69.7600,69.6700,69.7300,33
2007-08-22,15:15:00,69.7600,69.7800,69.7400,69.7700,34
2007-08-22,15:20:00,69.7600,69.8100,69.7300,69.7800,82
2007-08-22,15:25:00,69.7900,69.8000,69.7900,69.7900,10
2007-08-22,15:30:00,69.7900,69.8100,69.7900,69.8100,7
2007-08-22,15:35:00,69.8000,69.8700,69.7900,69.8500,110
2007-08-22,15:40:00,69.8500,69.8500,69.8200,69.8200,101
2007-08-22,15:45:00,69.8300,69.8300,69.8300,69.8300,2
2007-08-22,15:50:00,69.8400,69.8500,69.8300,69.8400,30
2007-08-22,15:55:00,69.8300,69.8400,69.8300,69.8300,5
2007-08-22,16:00:00,69.8200,69.8200,69.5900,69.7900,223
2007-08-22,16:05:00,69.8100,69.8300,69.7100,69.8100,38
2007-08-22,16:10:00,69.8200,69.8800,69.8200,69.8700,49
2007-08-22,16:15:00,69.8600,69.8800,69.8600,69.8800,18
2007-08-22,16:20:00,69.8900,69.9000,69.7900,69.8200,126
2007-08-22,16:25:00,69.8300,69.8600,69.8100,69.8200,54
2007-08-22,16:30:00,69.8100,69.8600,69.7900,69.8200,67
2007-08-22,16:35:00,69.8000,69.8000,69.7600,69.7700,113
2007-08-22,16:40:00,69.7600,69.7900,69.7500,69.7600,40
2007-08-22,16:45:00,69.7700,69.8000,69.7700,69.8000,26
2007-08-22,16:50:00,69.8000,69.8400,69.8000,69.8200,61
2007-08-22,16:55:00,69.8200,69.8500,69.8000,69.8500,50
2007-08-22,17:00:00,69.8300,69.9400,69.8100,69.8800,261
2007-08-22,17:05:00,69.8800,69.8800,69.8300,69.8600,77
2007-08-22,17:10:00,69.8300,69.8500,69.8300,69.8500,11
2007-08-22,17:15:00,69.8600,69.9200,69.8600,69.8900,72
2007-08-22,17:20:00,69.8700,69.8900,69.8700,69.8800,11
2007-08-22,17:25:00,69.8600,69.8700,69.8500,69.8500,24
2007-08-22,17:30:00,69.8400,69.8600,69.8100,69.8500,42
2007-08-22,17:35:00,69.8600,69.8900,69.8200,69.8300,36
2007-08-22,17:40:00,69.8100,69.8300,69.7800,69.8000,137
2007-08-22,17:45:00,69.7900,69.8200,69.7100,69.7100,85
2007-08-22,17:50:00,69.7100,69.7600,69.6900,69.7300,56
2007-08-22,17:55:00,69.7200,69.7600,69.6700,69.7500,29
2007-08-22,18:00:00,69.7500,69.7500,69.7000,69.7000,39
2007-08-22,18:05:00,69.7200,69.8500,69.7200,69.8400,46
2007-08-22,18:10:00,69.8300,69.8700,69.8200,69.8300,60
2007-08-22,18:15:00,69.8000,69.8400,69.8000,69.8400,50
2007-08-22,18:20:00,69.8400,69.8400,69.7400,69.7900,91
2007-08-22,18:25:00,69.7600,69.7600,69.6900,69.7100,26
2007-08-22,18:30:00,69.7200,69.8000,69.7200,69.7900,113
2007-08-22,18:35:00,69.7800,69.9000,69.7600,69.8400,154
2007-08-22,18:40:00,69.8500,69.8600,69.8100,69.8400,16
2007-08-22,18:45:00,69.8400,69.8600,69.7500,69.8600,114
2007-08-22,18:50:00,69.8700,69.8900,69.7900,69.8600,84
2007-08-22,18:55:00,69.8500,69.9000,69.8500,69.9000,91
2007-08-22,19:00:00,69.9100,69.9200,69.8900,69.8900,60
2007-08-22,19:05:00,69.8900,69.9000,69.8200,69.8500,87
2007-08-22,19:10:00,69.8600,69.9000,69.8600,69.8800,101
2007-08-22,19:15:00,69.8800,69.9400,69.8400,69.9300,104
2007-08-22,19:20:00,69.9400,69.9400,69.9000,69.9000,44
2007-08-22,19:25:00,69.8900,69.8900,69.8400,69.8600,99
2007-08-22,19:30:00,69.8600,69.8900,69.8600,69.8800,89
2007-08-22,19:35:00,69.8900,69.8900,69.8200,69.8400,65
2007-08-22,19:40:00,69.8500,69.8500,69.8100,69.8500,36
2007-08-22,19:45:00,69.8200,69.9100,69.8200,69.8900,65
2007-08-22,19:50:00,69.8800,69.8800,69.7700,69.7900,106
2007-08-22,19:55:00,69.7900,69.8300,69.7700,69.8000,82
2007-08-22,20:00:00,69.8000,69.8500,69.7700,69.7700,80
2007-08-22,20:05:00,69.7900,69.8200,69.7600,69.7900,51
2007-08-22,20:10:00,69.8000,69.8400,69.7700,69.8300,149
2007-08-22,20:15:00,69.8200,69.8600,69.7900,69.8600,135
2007-08-22,20:20:00,69.8600,69.8700,69.8300,69.8400,150
2007-08-22,20:25:00,69.8400,69.8900,69.8400,69.8900,164
2007-08-22,20:30:00,69.8800,69.9000,69.8300,69.9000,219
2007-08-22,20:35:00,69.8800,69.9500,69.8500,69.8900,357
2007-08-22,20:40:00,69.8800,69.9400,69.8800,69.9200,274
2007-08-22,20:45:00,69.9200,69.9800,69.9000,69.9300,368
2007-08-22,20:50:00,69.9400,69.9900,69.9200,69.9500,518
2007-08-22,20:55:00,69.9600,69.9900,69.9300,69.9600,581
2007-08-22,21:00:00,69.9400,70.0500,69.9100,70.0000,1903
2007-08-22,21:05:00,70.0000,70.0500,69.9300,70.0100,1137
2007-08-22,21:10:00,70.0200,70.0400,69.9400,69.9900,566
2007-08-22,21:15:00,69.9900,70.0300,69.9600,69.9700,580
2007-08-22,21:20:00,69.9800,70.0200,69.9100,69.9800,872
2007-08-22,21:25:00,69.9700,69.9700,69.8600,69.9400,1141
2007-08-22,21:30:00,69.9300,69.9700,69.8800,69.9600,844
2007-08-22,21:35:00,69.9700,70.0600,69.9300,69.9800,1606
2007-08-22,21:40:00,69.9800,70.1800,69.9600,70.1500,2166
2007-08-22,21:45:00,70.1500,70.1800,70.1000,70.1400,937
2007-08-22,21:50:00,70.1500,70.1700,70.0600,70.1100,1138
2007-08-22,21:55:00,70.1200,70.1900,69.9500,69.9600,2311
2007-08-22,22:00:00,69.9700,70.0600,69.8700,69.8800,2118
2007-08-22,22:05:00,69.8900,69.9600,69.8600,69.9000,881
2007-08-22,22:10:00,69.9100,70.0800,69.8800,70.0500,1128
2007-08-22,22:15:00,70.0400,70.1000,70.0200,70.0800,837
2007-08-22,22:20:00,70.0800,70.0900,70.0000,70.0700,593
2007-08-22,22:25:00,70.0600,70.2000,70.0300,70.2000,1746
2007-08-22,22:30:00,70.1800,70.3000,69.2000,69.3000,11729
2007-08-22,22:35:00,69.3200,69.7900,69.2700,69.7000,4680
2007-08-22,22:40:00,69.6900,69.9500,69.6900,69.8600,3902
2007-08-22,22:45:00,69.8700,69.8700,69.3500,69.5700,4163
2007-08-22,22:50:00,69.5700,69.6400,69.3200,69.5500,3072
2007-08-22,22:55:00,69.5400,69.5800,69.4300,69.4900,1292
2007-08-22,23:00:00,69.5000,69.5200,69.2400,69.2500,2379
2007-08-22,23:05:00,69.2500,69.2600,68.9500,68.9700,6684
2007-08-22,23:10:00,68.9600,69.0000,68.6300,68.8400,7299
2007-08-22,23:15:00,68.8500,68.9800,68.7800,68.9400,2789
2007-08-22,23:20:00,68.9400,69.1000,68.9000,69.0300,2502
2007-08-22,23:25:00,69.0400,69.0700,68.7900,68.8300,2028
2007-08-22,23:30:00,68.8300,69.1700,68.8100,69.0300,3203
2007-08-22,23:35:00,69.0300,69.2000,68.8900,69.0900,3283
2007-08-22,23:40:00,69.0800,69.1500,68.9700,69.1200,2264
2007-08-22,23:45:00,69.1100,69.1100,68.8400,68.9500,1849
2007-08-22,23:50:00,68.9600,69.0700,68.9000,68.9800,1003
2007-08-22,23:55:00,68.9800,69.0500,68.8500,68.9400,2527
2007-08-23,00:00:00,68.9200,69.1500,68.9200,69.1500,1685
2007-08-23,00:05:00,69.1400,69.2400,69.0700,69.1500,1402
2007-08-23,00:10:00,69.1500,69.3000,68.9700,69.2500,2357
2007-08-23,00:15:00,69.2500,69.3800,69.1900,69.3400,1820
2007-08-23,00:20:00,69.3400,69.3900,69.2200,69.3100,1653
2007-08-23,00:25:00,69.3100,69.4400,69.0600,69.0700,2485
2007-08-23,00:30:00,69.0800,69.2700,69.0700,69.1700,3887
2007-08-23,00:35:00,69.1800,69.2200,69.1500,69.1800,831
2007-08-23,00:40:00,69.1800,69.2100,68.9800,69.0300,1691
2007-08-23,00:45:00,69.0300,69.1600,68.9800,69.1300,1229
2007-08-23,00:50:00,69.1200,69.1300,68.9700,69.0100,940
2007-08-23,00:55:00,69.0100,69.1000,69.0100,69.0800,513
2007-08-23,01:00:00,69.0800,69.0800,68.8600,68.9600,1509
2007-08-23,01:05:00,68.9600,69.0200,68.8700,68.9000,781
2007-08-23,01:10:00,68.9100,69.1000,68.8000,69.0000,2891
2007-08-23,01:15:00,68.9900,69.1800,68.9900,69.1300,1323
2007-08-23,01:20:00,69.1300,69.1400,69.0300,69.0900,727
2007-08-23,01:25:00,69.1000,69.1300,69.0100,69.0600,1110
2007-08-23,01:30:00,69.0600,69.1700,69.0500,69.1500,1010
2007-08-23,01:35:00,69.1700,69.3000,69.1500,69.2200,1823
2007-08-23,01:40:00,69.2200,69.3800,69.2000,69.3600,1160
2007-08-23,01:45:00,69.3600,69.4000,69.2500,69.3000,1488
2007-08-23,01:50:00,69.3000,69.4500,69.2900,69.3500,2061
2007-08-23,01:55:00,69.3500,69.5200,69.3400,69.4900,2307
2007-08-23,02:00:00,69.4800,69.5200,69.3400,69.4000,1348
2007-08-23,02:05:00,69.4100,69.6700,69.3500,69.5800,2464
2007-08-23,02:10:00,69.5700,69.6000,69.3900,69.4300,1689
2007-08-23,02:15:00,69.4300,69.5300,69.1900,69.2500,2575
2007-08-23,02:20:00,69.2600,69.3800,69.1800,69.3000,1591
2007-08-23,02:25:00,69.2900,69.3900,69.0900,69.2800,4046
2007-08-23,02:30:00,69.2900,69.3100,69.2100,69.2100,1037
2007-08-23,02:35:00,69.2200,69.2700,69.1700,69.2000,237
2007-08-23,02:40:00,69.2100,69.2600,69.1200,69.1600,388
2007-08-23,02:45:00,69.1700,69.2000,69.1500,69.1900,65
2007-08-23,02:50:00,69.2000,69.2200,69.1900,69.2100,72
2007-08-23,02:55:00,69.2200,69.2600,69.2200,69.2500,107
2007-08-23,03:00:00,69.2500,69.3100,69.2500,69.2700,116
2007-08-23,03:05:00,69.2800,69.2900,69.2500,69.2600,87
2007-08-23,03:10:00,69.2600,69.2800,69.2300,69.2500,116
2007-08-23,03:15:00,69.2300,69.2600,69.2200,69.2500,31
2007-08-23,03:20:00,69.2600,69.3000,69.2600,69.2600,111
2007-08-23,03:25:00,69.2500,69.2500,69.2300,69.2300,26
2007-08-23,03:30:00,69.2500,69.2600,69.2100,69.2500,59
2007-08-23,03:35:00,69.2600,69.3400,69.2600,69.3400,101
2007-08-23,03:40:00,69.3400,69.3400,69.3100,69.3300,38
2007-08-23,03:45:00,69.3100,69.3200,69.2800,69.3200,33
2007-08-23,03:50:00,69.3200,69.3300,69.3000,69.3200,14
2007-08-23,03:55:00,69.3300,69.3600,69.3200,69.3500,79
2007-08-23,04:00:00,69.3500,69.3600,69.3200,69.3300,10
2007-08-23,04:05:00,69.3100,69.3500,69.3100,69.3500,34
2007-08-23,04:10:00,69.3600,69.4100,69.3600,69.3900,157
2007-08-23,04:15:00,69.3800,69.4300,69.3800,69.4300,58
2007-08-23,04:20:00,69.4300,69.4900,69.4300,69.4600,158
2007-08-23,04:25:00,69.4700,69.4700,69.4300,69.4300,8
2007-08-23,04:30:00,69.4400,69.4400,69.3800,69.4100,40
2007-08-23,04:35:00,69.4100,69.4700,69.4100,69.4700,58
2007-08-23,04:40:00,69.4600,69.4700,69.4200,69.4300,54
2007-08-23,04:45:00,69.4300,69.4600,69.4100,69.4400,34
2007-08-23,04:50:00,69.4500,69.4500,69.4100,69.4100,43
2007-08-23,04:55:00,69.4000,69.4400,69.3000,69.3600,51
2007-08-23,05:00:00,69.3200,69.4100,69.3200,69.3400,7
2007-08-23,05:05:00,69.3200,69.3700,69.3200,69.3700,20
2007-08-23,05:10:00,69.3600,69.3600,69.3500,69.3600,16
2007-08-23,06:00:00,69.3500,69.3500,69.3500,69.3500,2
2007-08-23,06:05:00,69.4300,69.4500,69.4300,69.4500,6
2007-08-23,06:10:00,69.3700,69.3700,69.3700,69.3700,1
2007-08-23,06:20:00,69.3800,69.3800,69.3800,69.3800,5
2007-08-23,06:25:00,69.3900,69.3900,69.3700,69.3700,2
2007-08-23,06:30:00,69.4300,69.4300,69.3900,69.4000,30
2007-08-23,06:35:00,69.3800,69.3800,69.3800,69.3800,10
2007-08-23,06:40:00,69.4400,69.4700,69.4400,69.4700,15
2007-08-23,06:45:00,69.4600,69.4700,69.4600,69.4700,4
2007-08-23,06:50:00,69.4800,69.5900,69.4800,69.5800,35
2007-08-23,06:55:00,69.5600,69.5700,69.5200,69.5700,4
2007-08-23,07:00:00,69.5600,69.5600,69.4900,69.4900,6
2007-08-23,07:05:00,69.4900,69.5700,69.4900,69.5600,6
2007-08-23,07:10:00,69.5700,69.6700,69.5700,69.6700,97
2007-08-23,07:15:00,69.6600,69.6700,69.6300,69.6300,20
2007-08-23,07:20:00,69.6300,69.6300,69.6200,69.6200,6
2007-08-23,07:25:00,69.6200,69.7100,69.6200,69.7100,215
2007-08-23,07:30:00,69.7100,69.7100,69.6900,69.6900,37
2007-08-23,07:35:00,69.6600,69.6900,69.6600,69.6900,4
2007-08-23,07:40:00,69.6800,69.6800,69.6300,69.6400,16
2007-08-23,07:45:00,69.6600,69.6600,69.6600,69.6600,4
2007-08-23,07:50:00,69.6500,69.6800,69.6300,69.6300,15
2007-08-23,07:55:00,69.6600,69.6800,69.6600,69.6800,29
2007-08-23,08:00:00,69.6500,69.7000,69.5700,69.6300,115
2007-08-23,08:05:00,69.6700,69.6900,69.6500,69.6500,12
2007-08-23,08:10:00,69.6400,69.6400,69.6000,69.6000,9
2007-08-23,08:15:00,69.6300,69.6300,69.5800,69.5800,14
2007-08-23,08:20:00,69.5700,69.6000,69.5700,69.6000,23
2007-08-23,08:25:00,69.6000,69.6300,69.6000,69.6100,17
2007-08-23,08:30:00,69.6400,69.6400,69.5800,69.5900,8
2007-08-23,08:35:00,69.5900,69.5900,69.5400,69.5700,16
2007-08-23,08:40:00,69.5700,69.6000,69.5500,69.5500,10
2007-08-23,08:45:00,69.5800,69.6000,69.5600,69.6000,15
2007-08-23,08:50:00,69.5600,69.5600,69.5600,69.5600,2
2007-08-23,08:55:00,69.5600,69.5600,69.5500,69.5500,5
2007-08-23,09:00:00,69.5700,69.6300,69.5700,69.6300,23
2007-08-23,09:05:00,69.6200,69.6300,69.6200,69.6300,4
2007-08-23,09:10:00,69.6300,69.6300,69.6100,69.6100,27
2007-08-23,09:15:00,69.6100,69.6800,69.6000,69.6000,48
2007-08-23,09:20:00,69.6000,69.6300,69.5700,69.5800,11
2007-08-23,09:25:00,69.5700,69.5800,69.5700,69.5800,2
2007-08-23,09:30:00,69.5600,69.5600,69.5600,69.5600,6
2007-08-23,09:40:00,69.5800,69.5800,69.5600,69.5800,6
2007-08-23,09:45:00,69.5700,69.5800,69.5500,69.5500,11
2007-08-23,09:50:00,69.5600,69.5600,69.5500,69.5500,12
2007-08-23,09:55:00,69.5500,69.5700,69.5500,69.5700,2
2007-08-23,10:05:00,69.5500,69.5700,69.5500,69.5700,2
2007-08-23,10:10:00,69.5500,69.5600,69.5400,69.5400,10
2007-08-23,10:25:00,69.5400,69.5400,69.5400,69.5400,10
2007-08-23,10:30:00,69.5300,69.5300,69.5300,69.5300,8
2007-08-23,10:40:00,69.5300,69.5500,69.5300,69.5500,6
2007-08-23,10:55:00,69.5200,69.5200,69.5100,69.5200,4
2007-08-23,11:00:00,69.5400,69.5400,69.5000,69.5100,12
2007-08-23,11:05:00,69.5000,69.5300,69.5000,69.5300,10
2007-08-23,11:15:00,69.5100,69.5100,69.5100,69.5100,1
2007-08-23,11:25:00,69.5200,69.5400,69.5100,69.5100,9
2007-08-23,11:30:00,69.5100,69.5100,69.5100,69.5100,1
2007-08-23,11:35:00,69.5100,69.5200,69.5100,69.5200,4
2007-08-23,11:40:00,69.5300,69.5500,69.5300,69.5500,7
2007-08-23,11:45:00,69.5300,69.5300,69.5100,69.5100,2
2007-08-23,11:50:00,69.5400,69.5400,69.5400,69.5400,1
2007-08-23,12:00:00,69.5200,69.5200,69.5200,69.5200,11
2007-08-23,12:05:00,69.5200,69.5200,69.5100,69.5100,16
2007-08-23,12:10:00,69.5000,69.5000,69.5000,69.5000,14
2007-08-23,12:15:00,69.5000,69.5100,69.5000,69.5100,11
2007-08-23,12:20:00,69.5400,69.5400,69.5200,69.5200,6
2007-08-23,12:25:00,69.5100,69.5700,69.5100,69.5700,15
2007-08-23,12:30:00,69.5700,69.5900,69.5600,69.5800,22
2007-08-23,12:35:00,69.5800,69.5800,69.5700,69.5700,4
2007-08-23,12:40:00,69.5700,69.5700,69.5700,69.5700,2
2007-08-23,12:45:00,69.5600,69.5800,69.5500,69.5500,37
2007-08-23,12:50:00,69.5500,69.5500,69.4300,69.4500,73
2007-08-23,12:55:00,69.4500,69.4600,69.4200,69.4200,22
2007-08-23,13:00:00,69.4200,69.4200,69.3300,69.3300,72
2007-08-23,13:05:00,69.3400,69.3600,69.3300,69.3500,18
2007-08-23,13:10:00,69.3400,69.3600,69.3400,69.3600,4
2007-08-23,13:15:00,69.3700,69.4100,69.3600,69.3700,31
2007-08-23,13:20:00,69.3500,69.4200,69.3500,69.4100,11
2007-08-23,13:25:00,69.4100,69.4100,69.4100,69.4100,6
2007-08-23,13:30:00,69.4100,69.4200,69.4000,69.4200,12
2007-08-23,13:35:00,69.4100,69.4600,69.4100,69.4600,10
2007-08-23,13:40:00,69.4300,69.4600,69.4300,69.4500,12
2007-08-23,13:45:00,69.4500,69.4700,69.4500,69.4500,10
2007-08-23,13:50:00,69.4500,69.4500,69.4500,69.4500,4
2007-08-23,13:55:00,69.4700,69.4800,69.4500,69.4800,9
2007-08-23,14:00:00,69.4700,69.4800,69.4700,69.4700,21
2007-08-23,14:05:00,69.4500,69.4500,69.4500,69.4500,2
2007-08-23,14:10:00,69.4600,69.4600,69.3700,69.3700,78
2007-08-23,14:15:00,69.3900,69.4100,69.3900,69.4100,69
2007-08-23,14:20:00,69.4100,69.4100,69.3900,69.3900,29
2007-08-23,14:25:00,69.3900,69.4100,69.3900,69.4100,19
2007-08-23,14:30:00,69.4000,69.4100,69.4000,69.4100,10
2007-08-23,14:35:00,69.4000,69.4000,69.3900,69.3900,14
2007-08-23,14:40:00,69.3800,69.3800,69.3800,69.3800,1
2007-08-23,14:45:00,69.3900,69.4000,69.3900,69.4000,3
2007-08-23,14:50:00,69.4000,69.4100,69.3600,69.3600,62
2007-08-23,14:55:00,69.3800,69.3900,69.3800,69.3800,21
2007-08-23,15:00:00,69.3800,69.3800,69.3400,69.3400,9
2007-08-23,15:05:00,69.3300,69.3700,69.3100,69.3500,53
2007-08-23,15:10:00,69.3500,69.3700,69.3200,69.3600,41
2007-08-23,15:15:00,69.3600,69.3900,69.3600,69.3800,93
2007-08-23,15:20:00,69.3500,69.3600,69.3400,69.3500,39
2007-08-23,15:25:00,69.3600,69.3900,69.3500,69.3800,175
2007-08-23,15:30:00,69.3800,69.3900,69.3700,69.3800,34
2007-08-23,15:35:00,69.3800,69.3800,69.3400,69.3700,133
2007-08-23,15:40:00,69.3600,69.3600,69.3200,69.3600,124
2007-08-23,15:45:00,69.3400,69.3500,69.3400,69.3500,5
2007-08-23,15:50:00,69.3700,69.3700,69.3700,69.3700,1
2007-08-23,15:55:00,69.3700,69.3800,69.3500,69.3600,51
2007-08-23,16:00:00,69.3600,69.3600,69.3600,69.3600,44
2007-08-23,16:05:00,69.3600,69.3800,69.3500,69.3800,250
2007-08-23,16:10:00,69.3800,69.4400,69.3600,69.4300,93
2007-08-23,16:15:00,69.4300,69.4400,69.3900,69.4000,96
2007-08-23,16:20:00,69.3800,69.3800,69.3400,69.3800,37
2007-08-23,16:25:00,69.3700,69.3700,69.3100,69.3300,182
2007-08-23,16:30:00,69.3100,69.3100,69.1900,69.2200,349
2007-08-23,16:35:00,69.2100,69.2800,69.1900,69.2700,163
2007-08-23,16:40:00,69.2600,69.2700,69.2600,69.2600,23
2007-08-23,16:45:00,69.2600,69.3000,69.2600,69.2800,139
2007-08-23,16:50:00,69.2700,69.2800,69.2700,69.2800,16
2007-08-23,16:55:00,69.2600,69.2800,69.2200,69.2400,457
2007-08-23,17:00:00,69.2200,69.2300,69.1000,69.1000,383
2007-08-23,17:05:00,69.1000,69.1700,69.0900,69.1500,196
2007-08-23,17:10:00,69.1400,69.1800,69.1000,69.1400,54
2007-08-23,17:15:00,69.1500,69.1800,69.0900,69.1500,232
2007-08-23,17:20:00,69.1400,69.2400,69.1400,69.1900,101
2007-08-23,17:25:00,69.1600,69.2200,69.1500,69.2200,7
2007-08-23,17:30:00,69.1900,69.3800,69.1900,69.3700,182
2007-08-23,17:35:00,69.3800,69.4000,69.2700,69.3000,151
2007-08-23,17:40:00,69.3100,69.3100,69.2200,69.2600,197
2007-08-23,17:45:00,69.2600,69.2800,69.2600,69.2800,111
2007-08-23,17:50:00,69.2700,69.2800,69.2700,69.2700,59
2007-08-23,17:55:00,69.2800,69.4500,69.2800,69.4100,181
2007-08-23,18:00:00,69.4100,69.5700,69.4100,69.5600,489
2007-08-23,18:05:00,69.5700,69.6800,69.5600,69.6800,299
2007-08-23,18:10:00,69.6700,69.7000,69.6400,69.6800,218
2007-08-23,18:15:00,69.6500,69.7100,69.6400,69.7000,169
2007-08-23,18:20:00,69.7100,69.7500,69.5800,69.6200,123
2007-08-23,18:25:00,69.6200,69.7100,69.6200,69.7000,136
2007-08-23,18:30:00,69.6700,69.7300,69.6700,69.7100,116
2007-08-23,18:35:00,69.7300,69.7500,69.6700,69.7300,274
2007-08-23,18:40:00,69.7400,69.8000,69.7400,69.7700,290
2007-08-23,18:45:00,69.7800,69.7900,69.6400,69.7200,79
2007-08-23,18:50:00,69.6800,69.7100,69.6500,69.7100,62
2007-08-23,18:55:00,69.7200,69.7400,69.7100,69.7400,10
2007-08-23,19:00:00,69.7400,69.8000,69.7400,69.7500,201
2007-08-23,19:05:00,69.7800,69.8500,69.7500,69.8300,207
2007-08-23,19:10:00,69.8300,69.8500,69.7800,69.8100,109
2007-08-23,19:15:00,69.7900,69.8100,69.7500,69.8000,81
2007-08-23,19:20:00,69.8000,69.8200,69.7300,69.7300,155
2007-08-23,19:25:00,69.7400,69.7600,69.6700,69.7500,139
2007-08-23,19:30:00,69.7500,69.7500,69.6400,69.6400,63
2007-08-23,19:35:00,69.6400,69.7000,69.5800,69.6800,158
2007-08-23,19:40:00,69.6900,69.7500,69.6200,69.7200,162
2007-08-23,19:45:00,69.7200,69.7200,69.6500,69.6500,64
2007-08-23,19:50:00,69.6700,69.6800,69.6400,69.6700,46
2007-08-23,19:55:00,69.6700,69.7000,69.6300,69.6500,32
2007-08-23,20:00:00,69.6300,69.6400,69.6000,69.6200,37
2007-08-23,20:05:00,69.6200,69.6300,69.5900,69.6000,63
2007-08-23,20:10:00,69.6000,69.6600,69.5900,69.6500,117
2007-08-23,20:15:00,69.6700,69.7000,69.6000,69.6200,265
2007-08-23,20:20:00,69.6200,69.6400,69.6100,69.6200,53
2007-08-23,20:25:00,69.6300,69.7800,69.6300,69.7500,444
2007-08-23,20:30:00,69.7500,69.8100,69.7500,69.7900,270
2007-08-23,20:35:00,69.8000,69.9100,69.7700,69.8900,988
2007-08-23,20:40:00,69.8900,69.9700,69.8400,69.8400,1116
2007-08-23,20:45:00,69.8400,69.9500,69.8100,69.9200,643
2007-08-23,20:50:00,69.9200,70.0500,69.9000,69.9900,1282
2007-08-23,20:55:00,69.9800,70.0800,69.9700,70.0500,1034
2007-08-23,21:00:00,70.0300,70.0700,69.9400,69.9800,1593
2007-08-23,21:05:00,69.9800,69.9800,69.7300,69.7300,1325
2007-08-23,21:10:00,69.7400,69.9200,69.6900,69.8800,1925
2007-08-23,21:15:00,69.8700,70.0100,69.8400,69.9700,972
2007-08-23,21:20:00,69.9700,69.9900,69.8500,69.8800,920
2007-08-23,21:25:00,69.8800,69.8800,69.6400,69.7400,1841
2007-08-23,21:30:00,69.7400,69.8200,69.6400,69.6400,1608
2007-08-23,21:35:00,69.6400,69.7800,69.6200,69.7200,1521
2007-08-23,21:40:00,69.7300,69.7600,69.6800,69.7300,785
2007-08-23,21:45:00,69.7400,69.7500,69.6300,69.7000,566
2007-08-23,21:50:00,69.7100,69.7600,69.6600,69.6800,1054
2007-08-23,21:55:00,69.6700,69.7500,69.6400,69.6700,676
2007-08-23,22:00:00,69.6600,69.7500,69.5400,69.7000,2254
2007-08-23,22:05:00,69.7100,69.8800,69.6900,69.8800,1688
2007-08-23,22:10:00,69.8800,69.9200,69.7700,69.8100,1383
2007-08-23,22:15:00,69.8200,69.8500,69.8100,69.8300,284
2007-08-23,22:20:00,69.8300,69.8900,69.8100,69.8400,655
2007-08-23,22:25:00,69.8500,69.8800,69.8100,69.8300,435
2007-08-23,22:30:00,69.8200,70.0000,69.8000,69.8500,2395
2007-08-23,22:35:00,69.8600,69.9000,69.7000,69.7300,2189
2007-08-23,22:40:00,69.7200,69.8000,69.6800,69.6900,1291
2007-08-23,22:45:00,69.6900,69.8300,69.6100,69.7700,1725
2007-08-23,22:50:00,69.7800,69.8500,69.7200,69.7300,1023
2007-08-23,22:55:00,69.7300,69.7900,69.6100,69.6500,1119
2007-08-23,23:00:00,69.6600,69.7800,69.5400,69.6100,2005
2007-08-23,23:05:00,69.6200,69.6200,69.4100,69.4300,2825
2007-08-23,23:10:00,69.4300,69.4300,69.1800,69.3800,3563
2007-08-23,23:15:00,69.3800,69.4500,69.2900,69.4300,1482
2007-08-23,23:20:00,69.4300,69.5300,69.3600,69.4900,1759
2007-08-23,23:25:00,69.4900,69.5800,69.4600,69.4900,1791
2007-08-23,23:30:00,69.4900,69.5000,69.1900,69.3800,3234
2007-08-23,23:35:00,69.3700,69.3900,69.1300,69.2900,2391
2007-08-23,23:40:00,69.2900,69.2900,69.0300,69.0700,2397
2007-08-23,23:45:00,69.0700,69.2000,69.0300,69.1000,1745
2007-08-23,23:50:00,69.1000,69.2400,69.0800,69.2400,1225
2007-08-23,23:55:00,69.2400,69.3600,69.2200,69.3000,1425
2007-08-24,00:00:00,69.3200,69.3800,69.3200,69.3500,933
2007-08-24,00:05:00,69.3600,69.4400,69.3400,69.4300,1239
2007-08-24,00:10:00,69.4200,69.6000,69.4100,69.5300,1741
2007-08-24,00:15:00,69.5200,69.6900,69.4900,69.6100,1345
2007-08-24,00:20:00,69.5900,69.6100,69.5000,69.5100,1210
2007-08-24,00:25:00,69.5100,69.5400,69.4500,69.4800,1065
2007-08-24,00:30:00,69.4800,69.6100,69.4500,69.5400,1599
2007-08-24,00:35:00,69.5600,69.5600,69.4500,69.5100,406
2007-08-24,00:40:00,69.5200,69.5600,69.4200,69.4300,915
2007-08-24,00:45:00,69.4300,69.5500,69.4100,69.5100,785
2007-08-24,00:50:00,69.5200,69.5500,69.4700,69.4900,1266
2007-08-24,00:55:00,69.5000,69.5100,69.3500,69.4700,1522
2007-08-24,01:00:00,69.4700,69.5300,69.4300,69.4900,890
2007-08-24,01:05:00,69.4700,69.5300,69.4300,69.4800,665
2007-08-24,01:10:00,69.4800,69.5200,69.4000,69.4500,984
2007-08-24,01:15:00,69.4500,69.5500,69.4200,69.5400,838
2007-08-24,01:20:00,69.5400,69.5600,69.4600,69.5200,636
2007-08-24,01:25:00,69.5200,69.5400,69.4900,69.5200,259
2007-08-24,01:30:00,69.5100,69.6600,69.5100,69.5400,2143
2007-08-24,01:35:00,69.5400,69.6400,69.5300,69.5400,1090
2007-08-24,01:40:00,69.5400,69.5800,69.4400,69.4800,802
2007-08-24,01:45:00,69.4700,69.4900,69.3600,69.4000,1187
2007-08-24,01:50:00,69.4000,69.4600,69.2500,69.3300,1457
2007-08-24,01:55:00,69.3300,69.4200,69.3000,69.3400,936
2007-08-24,02:00:00,69.3300,69.3500,69.1600,69.2100,1423
2007-08-24,02:05:00,69.2000,69.3100,69.1300,69.2800,874
2007-08-24,02:10:00,69.2800,69.3500,69.2600,69.3100,1705
2007-08-24,02:15:00,69.3200,69.5300,69.2900,69.5000,3056
2007-08-24,02:20:00,69.5000,69.6800,69.4500,69.6200,3292
2007-08-24,02:25:00,69.6300,69.9000,69.5700,69.8300,6515
2007-08-24,02:30:00,69.8400,69.8800,69.8100,69.8800,1231
2007-08-24,02:35:00,69.8800,69.9400,69.8500,69.9000,544
2007-08-24,02:40:00,69.9000,69.9200,69.8700,69.9100,379
2007-08-24,02:45:00,69.9100,69.9400,69.8300,69.9400,271
2007-08-24,02:50:00,69.9400,69.9500,69.9100,69.9300,159
2007-08-24,02:55:00,69.9500,70.0000,69.8300,69.9500,465
2007-08-24,03:00:00,69.9500,69.9500,69.9200,69.9200,103
2007-08-24,03:05:00,69.9300,69.9500,69.9200,69.9500,38
2007-08-24,03:10:00,69.9400,69.9500,69.8900,69.9100,172
2007-08-24,03:15:00,69.9100,69.9300,69.8700,69.8700,41
2007-08-24,03:20:00,69.8800,69.9100,69.8800,69.8900,29
2007-08-24,03:25:00,69.8800,69.8800,69.8400,69.8600,61
2007-08-24,03:30:00,69.8800,69.8900,69.8400,69.8500,13
2007-08-24,03:35:00,69.8500,69.8800,69.8400,69.8400,151
2007-08-24,03:40:00,69.8700,69.8800,69.8400,69.8700,7
2007-08-24,03:45:00,69.8800,69.8800,69.8200,69.8300,38
2007-08-24,03:50:00,69.8400,69.8500,69.8300,69.8300,63
2007-08-24,03:55:00,69.8300,69.8400,69.8200,69.8300,59
2007-08-24,04:00:00,69.8200,69.8900,69.8200,69.8400,30
2007-08-24,04:05:00,69.8400,69.8800,69.8400,69.8700,29
2007-08-24,04:10:00,69.8800,69.9100,69.8700,69.9000,43
2007-08-24,04:15:00,69.9000,69.9400,69.8600,69.8600,63
2007-08-24,04:25:00,69.8500,69.8500,69.8500,69.8500,9
2007-08-24,04:30:00,69.8500,69.8800,69.8500,69.8800,23
2007-08-24,04:35:00,69.8900,69.9100,69.8700,69.8900,65
2007-08-24,04:40:00,69.8600,69.8900,69.8600,69.8700,15
2007-08-24,04:45:00,69.8900,69.9300,69.8800,69.8900,41
2007-08-24,04:50:00,69.8800,69.9200,69.8800,69.9200,20
2007-08-24,04:55:00,69.9200,69.9200,69.8900,69.9000,10
2007-08-24,05:00:00,69.9200,69.9700,69.8800,69.9700,26
2007-08-24,05:05:00,69.9800,70.0100,69.9800,69.9800,61
2007-08-24,05:10:00,70.0000,70.0100,69.9400,70.0100,69
2007-08-24,06:00:00,70.0200,70.1000,70.0200,70.0500,16
2007-08-24,06:05:00,69.9300,69.9300,69.9300,69.9300,1
2007-08-24,06:10:00,70.0100,70.0100,69.9400,69.9400,15
2007-08-24,06:15:00,69.9100,69.9900,69.8800,69.9900,38
2007-08-24,06:20:00,69.9100,69.9100,69.9000,69.9000,2
2007-08-24,06:25:00,69.9500,69.9700,69.9500,69.9700,2
2007-08-24,06:30:00,69.9500,69.9700,69.9500,69.9700,2
2007-08-24,06:40:00,69.9500,69.9500,69.9500,69.9500,1
2007-08-24,06:55:00,69.9600,69.9600,69.9400,69.9500,20
2007-08-24,07:00:00,69.9500,69.9700,69.9500,69.9700,5
2007-08-24,07:05:00,69.9800,70.0300,69.9800,70.0000,19
2007-08-24,07:10:00,70.0000,70.0000,70.0000,70.0000,1
2007-08-24,07:15:00,70.0200,70.0500,70.0000,70.0000,9
2007-08-24,07:20:00,69.9900,69.9900,69.9900,69.9900,1
2007-08-24,07:25:00,70.0100,70.0300,70.0000,70.0000,18
2007-08-24,07:30:00,70.0000,70.0000,69.9900,70.0000,18
2007-08-24,07:35:00,70.0200,70.0500,70.0200,70.0200,17
2007-08-24,07:40:00,70.0300,70.0300,70.0300,70.0300,7
2007-08-24,07:45:00,70.0300,70.0300,70.0300,70.0300,1
2007-08-24,08:00:00,70.0500,70.0500,70.0400,70.0500,27
2007-08-24,08:05:00,70.0300,70.0400,70.0200,70.0400,36
2007-08-24,08:10:00,70.0400,70.0500,70.0400,70.0500,2
2007-08-24,08:15:00,70.0400,70.0400,70.0200,70.0200,8
2007-08-24,08:20:00,70.0400,70.0600,70.0400,70.0600,19
2007-08-24,08:25:00,70.0500,70.0600,70.0400,70.0600,8
2007-08-24,08:30:00,70.0500,70.0500,70.0400,70.0500,7
2007-08-24,08:35:00,70.0500,70.0500,70.0300,70.0300,14
2007-08-24,08:40:00,70.0400,70.0500,70.0300,70.0300,18
2007-08-24,08:45:00,70.0300,70.0400,70.0200,70.0200,9
2007-08-24,08:50:00,70.0300,70.0300,70.0200,70.0200,4
2007-08-24,08:55:00,70.0200,70.0300,70.0100,70.0100,15
2007-08-24,09:00:00,70.0000,70.0000,69.9500,69.9500,24
2007-08-24,09:05:00,69.9500,69.9500,69.9400,69.9400,5
2007-08-24,09:10:00,69.9400,69.9600,69.8900,69.9000,37
2007-08-24,09:15:00,69.9000,69.9300,69.8900,69.9100,40
2007-08-24,09:20:00,69.9000,69.9000,69.8300,69.8600,98
2007-08-24,09:25:00,69.8600,69.8900,69.8600,69.8900,18
2007-08-24,09:30:00,69.9000,69.9200,69.9000,69.9100,12
2007-08-24,09:35:00,69.9100,69.9100,69.8800,69.9000,12
2007-08-24,09:40:00,69.9000,69.9300,69.9000,69.9300,11
2007-08-24,09:50:00,69.9400,69.9400,69.9200,69.9200,23
2007-08-24,09:55:00,69.9300,69.9400,69.9300,69.9400,3
2007-08-24,10:00:00,69.9100,69.9100,69.8500,69.8600,14
2007-08-24,10:05:00,69.8600,69.8700,69.8300,69.8400,9
2007-08-24,10:10:00,69.8400,69.8400,69.8400,69.8400,3
2007-08-24,10:15:00,69.8400,69.8400,69.8400,69.8400,2
2007-08-24,10:20:00,69.8500,69.8500,69.8500,69.8500,1
2007-08-24,10:25:00,69.8400,69.8400,69.7600,69.7800,94
2007-08-24,10:30:00,69.7800,69.8300,69.7800,69.8300,40
2007-08-24,10:35:00,69.8300,69.8600,69.8200,69.8200,18
2007-08-24,10:40:00,69.8300,69.8300,69.8300,69.8300,1
2007-08-24,10:45:00,69.8200,69.8400,69.8000,69.8400,9
2007-08-24,10:50:00,69.8400,69.8500,69.8300,69.8300,8
2007-08-24,10:55:00,69.8100,69.8100,69.8100,69.8100,1
2007-08-24,11:00:00,69.8100,69.8300,69.8000,69.8300,10
2007-08-24,11:05:00,69.8300,69.8300,69.8300,69.8300,2
2007-08-24,11:10:00,69.8000,69.8200,69.7800,69.7800,42
2007-08-24,11:15:00,69.8000,69.8000,69.7800,69.7900,6
2007-08-24,11:20:00,69.7900,69.8000,69.7800,69.8000,18
2007-08-24,11:25:00,69.7900,69.7900,69.7900,69.7900,3
2007-08-24,11:30:00,69.7800,69.7900,69.7700,69.7800,22
2007-08-24,11:35:00,69.7800,69.7800,69.7600,69.7800,25
2007-08-24,11:40:00,69.7800,69.7800,69.7600,69.7800,12
2007-08-24,11:50:00,69.7700,69.7900,69.7700,69.7900,7
2007-08-24,11:55:00,69.8000,69.8400,69.8000,69.8100,17
2007-08-24,12:00:00,69.8300,69.8300,69.8000,69.8200,24
2007-08-24,12:05:00,69.8100,69.8100,69.8100,69.8100,1
2007-08-24,12:10:00,69.8100,69.8100,69.8100,69.8100,1
2007-08-24,12:15:00,69.7900,69.7900,69.7900,69.7900,3
2007-08-24,12:20:00,69.8000,69.8000,69.8000,69.8000,2
2007-08-24,12:25:00,69.8000,69.8100,69.7900,69.8100,16
2007-08-24,12:30:00,69.7900,69.8100,69.7900,69.8000,29
2007-08-24,12:35:00,69.8000,69.8200,69.7900,69.8100,13
2007-08-24,12:40:00,69.7700,69.7900,69.7700,69.7900,5
2007-08-24,12:45:00,69.7700,69.7900,69.7700,69.7900,9
2007-08-24,12:50:00,69.7900,69.7900,69.7700,69.7800,5
2007-08-24,12:55:00,69.7700,69.7800,69.7700,69.7800,19
2007-08-24,13:00:00,69.7800,69.7800,69.7800,69.7800,3
2007-08-24,13:05:00,69.7800,69.7900,69.7700,69.7900,13
2007-08-24,13:10:00,69.7900,69.8200,69.7900,69.8100,28
2007-08-24,13:15:00,69.8100,69.8100,69.7700,69.8000,27
2007-08-24,13:20:00,69.7900,69.7900,69.7800,69.7800,6
2007-08-24,13:25:00,69.7900,69.8200,69.7900,69.8200,22
2007-08-24,13:30:00,69.8200,69.8200,69.7900,69.8100,11
2007-08-24,13:35:00,69.8100,69.8600,69.8100,69.8500,60
2007-08-24,13:40:00,69.8600,69.8700,69.8500,69.8700,13
2007-08-24,13:45:00,69.8800,69.9000,69.8600,69.8800,56
2007-08-24,13:50:00,69.8600,69.8700,69.8600,69.8700,6
2007-08-24,13:55:00,69.8900,69.8900,69.8500,69.8500,7
2007-08-24,14:00:00,69.8500,69.8800,69.8500,69.8600,10
2007-08-24,14:05:00,69.8500,69.8600,69.8500,69.8600,11
2007-08-24,14:10:00,69.8600,69.8600,69.8300,69.8300,11
2007-08-24,14:15:00,69.8300,69.8500,69.8300,69.8500,7
2007-08-24,14:20:00,69.8600,69.8600,69.8600,69.8600,5
2007-08-24,14:25:00,69.8600,69.8600,69.8200,69.8200,21
2007-08-24,14:30:00,69.8200,69.8200,69.8000,69.8000,21
2007-08-24,14:35:00,69.8100,69.8100,69.7700,69.7800,29
2007-08-24,14:40:00,69.7900,69.8200,69.7500,69.8000,129
2007-08-24,14:45:00,69.7900,69.8000,69.7700,69.7800,22
2007-08-24,14:50:00,69.7800,69.7900,69.7800,69.7900,7
2007-08-24,14:55:00,69.7900,69.8100,69.7900,69.8100,11
2007-08-24,15:00:00,69.7800,69.7900,69.7500,69.7500,41
2007-08-24,15:05:00,69.7600,69.7800,69.7500,69.7500,57
2007-08-24,15:10:00,69.7600,69.8000,69.7600,69.7800,8
2007-08-24,15:15:00,69.7800,69.8400,69.7800,69.8200,25
2007-08-24,15:20:00,69.8300,69.8500,69.8100,69.8500,9
2007-08-24,15:25:00,69.8400,69.8700,69.7700,69.8200,59
2007-08-24,15:30:00,69.8100,69.8100,69.7800,69.7900,9
2007-08-24,15:35:00,69.7900,69.8100,69.7800,69.8100,54
2007-08-24,15:40:00,69.8000,69.8200,69.7900,69.7900,11
2007-08-24,15:45:00,69.7900,69.8000,69.7700,69.7800,11
2007-08-24,15:50:00,69.7800,69.7800,69.7500,69.7500,24
2007-08-24,15:55:00,69.7600,69.7900,69.7600,69.7900,20
2007-08-24,16:00:00,69.7900,69.7900,69.7700,69.7800,11
2007-08-24,16:05:00,69.7800,69.7800,69.7600,69.7600,12
2007-08-24,16:10:00,69.7500,69.7700,69.7400,69.7600,134
2007-08-24,16:15:00,69.7600,69.7600,69.7100,69.7200,168
2007-08-24,16:20:00,69.7100,69.7200,69.6400,69.6700,177
2007-08-24,16:25:00,69.6800,69.6800,69.6400,69.6600,59
2007-08-24,16:30:00,69.6500,69.7100,69.6300,69.7000,83
2007-08-24,16:35:00,69.7000,69.7000,69.6500,69.7000,61
2007-08-24,16:40:00,69.7100,69.7200,69.7100,69.7200,8
2007-08-24,16:45:00,69.7200,69.7200,69.6800,69.6900,46
2007-08-24,16:50:00,69.6600,69.6900,69.6400,69.6600,68
2007-08-24,16:55:00,69.6700,69.6700,69.6500,69.6500,63
2007-08-24,17:00:00,69.6500,69.6700,69.6200,69.6200,99
2007-08-24,17:05:00,69.6200,69.6200,69.5700,69.5800,93
2007-08-24,17:10:00,69.5800,69.6800,69.5800,69.6800,62
2007-08-24,17:15:00,69.6800,69.7400,69.6600,69.6900,133
2007-08-24,17:20:00,69.6800,69.6800,69.6100,69.6600,35
2007-08-24,17:25:00,69.6800,69.7000,69.6500,69.6600,15
2007-08-24,17:30:00,69.6600,69.6900,69.5900,69.5900,73
2007-08-24,17:35:00,69.5900,69.6300,69.5800,69.6000,36
2007-08-24,17:40:00,69.6200,69.6800,69.6000,69.6700,87
2007-08-24,17:45:00,69.6500,69.6800,69.6300,69.6700,29
2007-08-24,17:50:00,69.6700,69.7400,69.6700,69.7200,61
2007-08-24,17:55:00,69.7300,69.7300,69.7000,69.7200,45
2007-08-24,18:00:00,69.7200,69.7600,69.7100,69.7500,106
2007-08-24,18:05:00,69.7500,69.7700,69.7300,69.7500,54
2007-08-24,18:10:00,69.7400,69.7400,69.6000,69.6000,82
2007-08-24,18:15:00,69.6000,69.6400,69.5500,69.5700,188
2007-08-24,18:20:00,69.5600,69.5900,69.5400,69.5600,88
2007-08-24,18:25:00,69.5700,69.6000,69.5600,69.5600,29
2007-08-24,18:30:00,69.5600,69.5700,69.5300,69.5600,75
2007-08-24,18:35:00,69.5600,69.5900,69.5200,69.5700,80
2007-08-24,18:40:00,69.5800,69.6400,69.5800,69.6200,39
2007-08-24,18:45:00,69.6300,69.6500,69.5500,69.6000,106
2007-08-24,18:50:00,69.6000,69.6100,69.5800,69.6100,42
2007-08-24,18:55:00,69.6100,69.6200,69.6000,69.6000,20
2007-08-24,19:00:00,69.6400,69.6600,69.6400,69.6600,7
2007-08-24,19:05:00,69.6800,69.7000,69.6300,69.6300,33
2007-08-24,19:10:00,69.6300,69.6600,69.5900,69.5900,38
2007-08-24,19:15:00,69.6100,69.7100,69.6100,69.7100,79
2007-08-24,19:20:00,69.7100,69.7900,69.7100,69.7700,209
2007-08-24,19:25:00,69.7700,69.8400,69.7400,69.8000,110
2007-08-24,19:30:00,69.8300,69.8600,69.8000,69.8300,119
2007-08-24,19:35:00,69.8200,69.8500,69.7900,69.7900,62
2007-08-24,19:40:00,69.7900,69.8300,69.7800,69.8200,94
2007-08-24,19:45:00,69.8300,69.9500,69.8300,69.9200,254
2007-08-24,19:50:00,69.9000,69.9400,69.8800,69.9200,49
2007-08-24,19:55:00,69.9100,69.9700,69.9000,69.9600,129
2007-08-24,20:00:00,69.9600,70.0000,69.9300,69.9500,428
2007-08-24,20:05:00,69.9400,69.9600,69.8900,69.8900,127
2007-08-24,20:10:00,69.8800,69.9100,69.8400,69.8400,150
2007-08-24,20:15:00,69.8200,69.8600,69.7900,69.8000,207
2007-08-24,20:20:00,69.8000,69.8100,69.6700,69.6800,538
2007-08-24,20:25:00,69.6800,69.8600,69.6400,69.8600,255
2007-08-24,20:30:00,69.8500,69.9100,69.8100,69.8900,116
2007-08-24,20:35:00,69.9000,69.9400,69.8500,69.8700,193
2007-08-24,20:40:00,69.8800,69.8800,69.7800,69.8500,180
2007-08-24,20:45:00,69.8400,69.8600,69.7200,69.7200,230
2007-08-24,20:50:00,69.7200,69.7300,69.6600,69.6900,386
2007-08-24,20:55:00,69.6900,69.8000,69.6700,69.7600,340
2007-08-24,21:00:00,69.7700,69.8500,69.7100,69.8300,832
2007-08-24,21:05:00,69.8300,69.9400,69.8000,69.9200,668
2007-08-24,21:10:00,69.9200,70.1600,69.8900,70.1400,2309
2007-08-24,21:15:00,70.1400,70.3000,70.1400,70.2200,2476
2007-08-24,21:20:00,70.2200,70.2700,70.1800,70.2200,1403
2007-08-24,21:25:00,70.2200,70.3000,70.1100,70.1200,1563
2007-08-24,21:30:00,70.1200,70.2800,70.1200,70.2400,1269
2007-08-24,21:35:00,70.2400,70.2800,70.1400,70.1600,700
2007-08-24,21:40:00,70.1600,70.4500,70.1600,70.4000,2430
2007-08-24,21:45:00,70.3900,70.5500,70.3800,70.4000,3171
2007-08-24,21:50:00,70.4000,70.6300,70.3500,70.5600,2665
2007-08-24,21:55:00,70.5700,70.7200,70.5500,70.7100,3521
2007-08-24,22:00:00,70.7100,70.7300,70.6300,70.6900,2402
2007-08-24,22:05:00,70.6900,70.9800,70.6500,70.9100,5311
2007-08-24,22:10:00,70.9000,70.9200,70.7300,70.8200,2687
2007-08-24,22:15:00,70.8100,70.8600,70.7100,70.7500,1834
2007-08-24,22:20:00,70.7400,70.7800,70.6300,70.6800,2594
2007-08-24,22:25:00,70.6900,70.7800,70.6400,70.7100,1246
2007-08-24,22:30:00,70.7100,70.8800,70.6800,70.7500,1366
2007-08-24,22:35:00,70.7400,70.8500,70.7200,70.7600,1038
2007-08-24,22:40:00,70.7500,70.8000,70.6600,70.7700,1071
2007-08-24,22:45:00,70.7700,70.7800,70.6800,70.7500,1179
2007-08-24,22:50:00,70.7500,70.7500,70.6600,70.7200,1154
2007-08-24,22:55:00,70.7100,70.7400,70.5900,70.6300,1870
2007-08-24,23:00:00,70.6200,70.6600,70.5600,70.6200,1850
2007-08-24,23:05:00,70.6300,70.7300,70.6200,70.7000,1135
2007-08-24,23:10:00,70.7100,70.7800,70.6600,70.7400,1076
2007-08-24,23:15:00,70.7400,70.8000,70.6700,70.7900,989
2007-08-24,23:20:00,70.8000,70.8500,70.7600,70.8300,1139
2007-08-24,23:25:00,70.8300,70.8800,70.7000,70.7000,1655
2007-08-24,23:30:00,70.7100,70.8500,70.6800,70.8200,1267
2007-08-24,23:35:00,70.8200,70.8300,70.7500,70.7900,399
2007-08-24,23:40:00,70.8000,70.8000,70.7100,70.7100,476
2007-08-24,23:45:00,70.7100,70.7200,70.6100,70.6500,912
2007-08-24,23:50:00,70.6500,70.7000,70.6500,70.7000,550
2007-08-24,23:55:00,70.6800,70.6900,70.5500,70.5600,1031
2007-08-25,00:00:00,70.5600,70.6200,70.5500,70.5800,930
2007-08-25,00:05:00,70.5800,70.5800,70.4700,70.5700,1483
2007-08-25,00:10:00,70.5800,70.6900,70.5400,70.6500,918
2007-08-25,00:15:00,70.6500,70.6800,70.6200,70.6300,381
2007-08-25,00:20:00,70.6200,70.6300,70.4300,70.4600,1465
2007-08-25,00:25:00,70.4600,70.5200,70.4000,70.4300,937
2007-08-25,00:30:00,70.4400,70.5000,70.4100,70.4500,526
2007-08-25,00:35:00,70.4600,70.6400,70.4600,70.6300,1388
2007-08-25,00:40:00,70.6300,70.7000,70.6300,70.6800,1067
2007-08-25,00:45:00,70.6600,70.8300,70.6400,70.8200,1223
2007-08-25,00:50:00,70.8100,70.8300,70.7400,70.7400,1135
2007-08-25,00:55:00,70.7400,70.8200,70.7400,70.7700,599
2007-08-25,01:00:00,70.7800,70.8800,70.7700,70.8600,621
2007-08-25,01:05:00,70.8600,71.0300,70.8500,70.9600,2764
2007-08-25,01:10:00,70.9600,70.9600,70.8800,70.9300,733
2007-08-25,01:15:00,70.9400,71.1300,70.9300,71.1000,2049
2007-08-25,01:20:00,71.1000,71.1100,70.9800,70.9900,1565
2007-08-25,01:25:00,71.0000,71.0700,70.9700,71.0400,1540
2007-08-25,01:30:00,71.0400,71.1800,71.0300,71.1300,1581
2007-08-25,01:35:00,71.1300,71.2300,71.1100,71.1700,1755
2007-08-25,01:40:00,71.1700,71.1900,71.1000,71.1100,1224
2007-08-25,01:45:00,71.1100,71.3300,71.1100,71.2700,3013
2007-08-25,01:50:00,71.2800,71.2800,71.1600,71.2100,1899
2007-08-25,01:55:00,71.2100,71.2200,71.1000,71.1900,1486
2007-08-25,02:00:00,71.1800,71.2600,71.1800,71.2100,1357
2007-08-25,02:05:00,71.2100,71.2400,71.1500,71.1900,996
2007-08-25,02:10:00,71.2000,71.2700,71.1100,71.2700,1790
2007-08-25,02:15:00,71.2700,71.2900,71.1500,71.1800,1392
2007-08-25,02:20:00,71.1700,71.1900,71.0600,71.1800,1889
2007-08-25,02:25:00,71.1700,71.1800,71.0500,71.0900,3627
2007-08-25,02:30:00,71.0900,71.0900,71.0300,71.0300,1257
2007-08-25,02:35:00,71.0400,71.0800,71.0100,71.0700,377
2007-08-25,02:40:00,71.0800,71.1100,71.0600,71.0900,283
2007-08-25,02:45:00,71.1000,71.1400,71.1000,71.1100,351
2007-08-25,02:50:00,71.1100,71.1400,71.0900,71.1300,193
2007-08-25,02:55:00,71.1200,71.1200,71.0700,71.1000,97
2007-08-25,03:00:00,71.1000,71.1400,71.0800,71.1000,89
2007-08-25,03:05:00,71.0900,71.1300,71.0900,71.1100,62
2007-08-25,03:10:00,71.1200,71.1700,71.1100,71.1600,418
2007-08-25,03:15:00,71.1600,71.2200,71.1400,71.1400,229
2007-08-25,03:20:00,71.1400,71.1500,71.1200,71.1400,44
2007-08-25,03:25:00,71.1500,71.1500,71.1300,71.1300,42
2007-08-25,03:30:00,71.1400,71.1800,71.1400,71.1500,111
2007-08-25,03:35:00,71.1500,71.1500,71.1200,71.1200,26
2007-08-25,03:40:00,71.1300,71.1600,71.1100,71.1500,85
2007-08-25,03:45:00,71.1300,71.2100,71.1300,71.1900,66
2007-08-25,03:50:00,71.1900,71.2000,71.1400,71.1800,62
2007-08-25,03:55:00,71.1800,71.1800,71.1600,71.1700,27
2007-08-25,04:00:00,71.1600,71.1600,71.1500,71.1600,36
2007-08-25,04:05:00,71.1600,71.1700,71.1500,71.1600,66
2007-08-25,04:10:00,71.1700,71.2000,71.1600,71.1600,227
2007-08-25,04:15:00,71.1600,71.1700,71.1600,71.1700,12
2007-08-25,04:20:00,71.1900,71.2800,71.1900,71.2000,413
2007-08-25,04:25:00,71.1900,71.2500,71.1900,71.2100,8
2007-08-25,04:30:00,71.2000,71.2700,71.1900,71.2700,91
2007-08-25,04:35:00,71.2300,71.2600,71.2200,71.2200,7
2007-08-25,04:40:00,71.2100,71.2100,71.2100,71.2100,11
2007-08-25,04:45:00,71.2400,71.2400,71.2200,71.2300,15
2007-08-25,04:50:00,71.2300,71.2400,71.2200,71.2400,34
2007-08-25,04:55:00,71.2400,71.2400,71.2000,71.2000,28
2007-08-25,05:00:00,71.2200,71.2300,71.2200,71.2300,16
2007-08-25,05:05:00,71.2400,71.2400,71.0600,71.1100,352
2007-08-25,05:10:00,71.0900,71.2000,71.0900,71.1300,47
2007-08-27,06:00:00,71.0400,71.0800,70.8700,70.9000,235
2007-08-27,06:05:00,70.8800,70.9500,70.8800,70.9200,71
2007-08-27,06:10:00,70.9100,70.9500,70.8900,70.9200,77
2007-08-27,06:15:00,70.9400,70.9900,70.9400,70.9500,21
2007-08-27,06:20:00,70.9500,70.9500,70.9000,70.9500,79
2007-08-27,06:25:00,70.9400,70.9400,70.9100,70.9200,9
2007-08-27,06:30:00,70.9500,70.9600,70.8500,70.8800,85
2007-08-27,06:35:00,70.8900,70.9000,70.8600,70.8900,18
2007-08-27,06:40:00,70.8800,70.9000,70.8800,70.9000,80
2007-08-27,06:45:00,70.9000,70.9300,70.9000,70.9300,15
2007-08-27,06:50:00,70.9400,70.9500,70.9100,70.9200,9
2007-08-27,06:55:00,70.9300,70.9300,70.9300,70.9300,2
2007-08-27,07:00:00,70.9100,70.9600,70.9000,70.9600,14
2007-08-27,07:05:00,70.9100,70.9100,70.9000,70.9100,5
2007-08-27,07:10:00,70.9100,70.9200,70.8800,70.9200,18
2007-08-27,07:15:00,70.9000,70.9100,70.8800,70.8800,16
2007-08-27,07:20:00,70.8800,70.9000,70.8800,70.9000,33
2007-08-27,07:25:00,70.9000,70.9200,70.8900,70.8900,16
2007-08-27,07:30:00,70.8700,70.8900,70.8700,70.8700,17
2007-08-27,07:35:00,70.8800,70.8800,70.8600,70.8600,23
2007-08-27,07:40:00,70.8600,70.8900,70.8600,70.8900,5
2007-08-27,07:45:00,70.8700,70.9000,70.8700,70.9000,64
2007-08-27,07:50:00,70.9000,70.9000,70.7600,70.8800,315
2007-08-27,07:55:00,70.9000,70.9200,70.9000,70.9100,38
2007-08-27,08:00:00,70.9100,70.9100,70.8500,70.8500,30
2007-08-27,08:05:00,70.8500,70.9000,70.8400,70.8800,45
2007-08-27,08:10:00,70.8800,70.9000,70.8700,70.8700,40
2007-08-27,08:15:00,70.8900,70.8900,70.8700,70.8700,30
2007-08-27,08:20:00,70.8600,70.8800,70.8600,70.8600,24
2007-08-27,08:25:00,70.8700,70.9100,70.8700,70.8900,33
2007-08-27,08:30:00,70.8700,70.8800,70.8500,70.8700,142
2007-08-27,08:35:00,70.8600,70.9000,70.8600,70.8800,16
2007-08-27,08:40:00,70.8800,70.8800,70.8700,70.8800,6
2007-08-27,08:45:00,70.8900,70.9200,70.8800,70.9200,28
2007-08-27,08:50:00,70.9000,70.9000,70.8700,70.8700,15
2007-08-27,08:55:00,70.8700,70.8700,70.8700,70.8700,10
2007-08-27,09:00:00,70.8700,70.8900,70.8700,70.8800,3
2007-08-27,09:05:00,70.8800,70.8900,70.8800,70.8900,2
2007-08-27,09:10:00,70.8900,70.9000,70.8800,70.8800,3
2007-08-27,09:15:00,70.9000,70.9100,70.8800,70.9100,3
2007-08-27,09:20:00,70.9100,70.9100,70.8800,70.8800,21
2007-08-27,09:25:00,70.9100,70.9100,70.8800,70.8800,7
2007-08-27,09:30:00,70.8700,70.8700,70.8100,70.8100,67
2007-08-27,09:35:00,70.8000,70.8200,70.8000,70.8200,30
2007-08-27,09:40:00,70.8100,70.8100,70.8000,70.8000,20
2007-08-27,09:45:00,70.8000,70.8100,70.7700,70.8000,22
2007-08-27,09:50:00,70.7900,70.8100,70.7600,70.7700,106
2007-08-27,09:55:00,70.8000,70.8000,70.7900,70.8000,5
2007-08-27,10:00:00,70.8000,70.8300,70.8000,70.8300,9
2007-08-27,10:05:00,70.8000,70.8000,70.7900,70.8000,9
2007-08-27,10:10:00,70.8000,70.8200,70.8000,70.8200,27
2007-08-27,10:15:00,70.8000,70.8000,70.8000,70.8000,1
2007-08-27,10:20:00,70.8300,70.8300,70.8100,70.8100,3
2007-08-27,10:25:00,70.8300,70.8300,70.8300,70.8300,3
2007-08-27,10:30:00,70.8200,70.8600,70.8200,70.8500,59
2007-08-27,10:35:00,70.8300,70.8300,70.8200,70.8200,12
2007-08-27,10:40:00,70.8000,70.8100,70.8000,70.8100,19
2007-08-27,10:45:00,70.8100,70.8100,70.8000,70.8000,18
2007-08-27,10:55:00,70.8000,70.8000,70.8000,70.8000,1
2007-08-27,11:00:00,70.8200,70.8200,70.8000,70.8000,7
2007-08-27,11:05:00,70.8000,70.8000,70.8000,70.8000,1
2007-08-27,11:10:00,70.8400,70.8400,70.8000,70.8000,3
2007-08-27,11:20:00,70.8000,70.8200,70.8000,70.8200,3
2007-08-27,11:25:00,70.8300,70.8300,70.8200,70.8200,2
2007-08-27,11:30:00,70.8200,70.8400,70.8200,70.8400,11
2007-08-27,11:35:00,70.8300,70.8500,70.8300,70.8400,11
2007-08-27,11:40:00,70.8400,70.8500,70.8400,70.8400,24
2007-08-27,11:45:00,70.8600,70.8700,70.8600,70.8700,3
2007-08-27,11:55:00,70.8700,70.8700,70.8700,70.8700,5
2007-08-27,12:00:00,70.8800,70.9100,70.8800,70.9000,68
2007-08-27,12:05:00,70.9000,70.9100,70.9000,70.9100,4
2007-08-27,12:10:00,70.9200,70.9300,70.9100,70.9300,4
2007-08-27,12:15:00,70.9300,70.9400,70.9300,70.9400,9
2007-08-27,12:20:00,70.9200,70.9400,70.9200,70.9300,7
2007-08-27,12:25:00,70.9500,70.9500,70.9100,70.9200,67
2007-08-27,12:30:00,70.9300,71.0000,70.9300,70.9400,37
2007-08-27,12:35:00,70.9800,70.9900,70.9700,70.9900,3
2007-08-27,12:40:00,70.9900,70.9900,70.9700,70.9700,8
2007-08-27,12:45:00,70.9900,71.0000,70.9900,71.0000,4
2007-08-27,12:50:00,70.9900,70.9900,70.9900,70.9900,4
2007-08-27,12:55:00,70.9800,70.9900,70.9500,70.9500,8
2007-08-27,13:00:00,70.9500,70.9500,70.9400,70.9400,5
2007-08-27,13:05:00,70.9500,70.9500,70.9400,70.9400,2
2007-08-27,13:10:00,70.9500,70.9500,70.9500,70.9500,2
2007-08-27,13:15:00,70.9300,70.9300,70.9000,70.9000,6
2007-08-27,13:20:00,70.9000,70.9400,70.9000,70.9400,7
2007-08-27,13:25:00,70.9500,70.9500,70.9500,70.9500,2
2007-08-27,13:35:00,70.9500,70.9500,70.9500,70.9500,1
2007-08-27,13:40:00,70.9400,70.9400,70.9400,70.9400,1
2007-08-27,13:50:00,70.9500,70.9500,70.9400,70.9400,7
2007-08-27,13:55:00,70.9400,70.9400,70.9300,70.9300,2
2007-08-27,14:00:00,70.9400,70.9400,70.9400,70.9400,3
2007-08-27,14:05:00,70.9300,70.9400,70.9300,70.9400,3
2007-08-27,14:10:00,70.9300,70.9300,70.9100,70.9200,28
2007-08-27,14:15:00,70.9300,70.9300,70.9300,70.9300,1
2007-08-27,14:20:00,70.9500,71.0000,70.9500,70.9700,10
2007-08-27,14:25:00,70.9900,71.0000,70.9900,71.0000,74
2007-08-27,14:30:00,70.9800,70.9800,70.9800,70.9800,2
2007-08-27,14:35:00,70.9600,71.0000,70.9600,71.0000,12
2007-08-27,14:40:00,71.0100,71.0500,71.0100,71.0300,30
2007-08-27,14:45:00,71.0200,71.0200,70.9900,71.0000,13
2007-08-27,14:50:00,70.9900,70.9900,70.9700,70.9700,15
2007-08-27,14:55:00,70.9800,71.0200,70.9800,71.0200,8
2007-08-27,15:00:00,71.0200,71.0600,71.0200,71.0600,18
2007-08-27,15:05:00,71.0500,71.0700,71.0500,71.0500,14
2007-08-27,15:10:00,71.0700,71.0800,71.0700,71.0800,22
2007-08-27,15:15:00,71.0600,71.0900,71.0600,71.0700,105
2007-08-27,15:20:00,71.0800,71.1300,71.0600,71.0700,70
2007-08-27,15:25:00,71.0900,71.1000,71.0600,71.0600,24
2007-08-27,15:30:00,71.0500,71.0900,71.0300,71.0600,37
2007-08-27,15:35:00,71.1000,71.1000,71.0700,71.0700,8
2007-08-27,15:40:00,71.0500,71.0500,71.0100,71.0200,41
2007-08-27,15:45:00,71.0200,71.0400,71.0100,71.0400,36
2007-08-27,15:50:00,71.0400,71.0500,71.0200,71.0200,15
2007-08-27,15:55:00,71.0300,71.0700,71.0300,71.0500,14
2007-08-27,16:00:00,71.0500,71.0800,71.0400,71.0700,8
2007-08-27,16:05:00,71.0800,71.0800,71.0600,71.0700,8
2007-08-27,16:10:00,71.0800,71.0800,71.0500,71.0500,12
2007-08-27,16:15:00,71.0500,71.0500,71.0100,71.0100,39
2007-08-27,16:20:00,71.0000,71.0400,70.9700,71.0200,135
2007-08-27,16:25:00,71.0400,71.0400,71.0200,71.0400,64
2007-08-27,16:30:00,71.0400,71.0500,71.0300,71.0500,48
2007-08-27,16:35:00,71.0500,71.1000,71.0500,71.0900,36
2007-08-27,16:40:00,71.1000,71.1100,71.0900,71.1100,54
2007-08-27,16:45:00,71.1000,71.1100,71.1000,71.1000,62
2007-08-27,16:50:00,71.0900,71.1000,71.0700,71.0900,101
2007-08-27,16:55:00,71.0900,71.0900,71.0900,71.0900,1
2007-08-27,17:00:00,71.0900,71.0900,71.0200,71.0600,158
2007-08-27,17:05:00,71.0300,71.1000,71.0000,71.0400,143
2007-08-27,17:10:00,71.0400,71.0600,71.0400,71.0600,3
2007-08-27,17:15:00,71.0500,71.0500,71.0000,71.0100,61
2007-08-27,17:20:00,70.9900,71.0200,70.9900,71.0200,14
2007-08-27,17:25:00,71.0300,71.0400,71.0000,71.0200,22
2007-08-27,17:30:00,71.0100,71.0200,71.0000,71.0000,22
2007-08-27,17:35:00,70.9900,71.0200,70.9900,71.0200,24
2007-08-27,17:40:00,71.0200,71.0400,71.0200,71.0400,25
2007-08-27,17:45:00,71.0500,71.0500,71.0200,71.0200,43
2007-08-27,17:50:00,71.0200,71.0600,71.0200,71.0400,33
2007-08-27,17:55:00,71.0500,71.0600,71.0400,71.0600,7
2007-08-27,18:00:00,71.0600,71.0700,71.0400,71.0400,146
2007-08-27,18:05:00,71.0700,71.0800,71.0500,71.0800,64
2007-08-27,18:10:00,71.0900,71.1500,71.0900,71.1100,22
2007-08-27,18:15:00,71.1100,71.1300,71.0800,71.0800,10
2007-08-27,18:20:00,71.1000,71.1400,71.0600,71.0600,10
2007-08-27,18:25:00,71.0700,71.0900,71.0600,71.0900,15
2007-08-27,18:30:00,71.0800,71.0800,71.0600,71.0600,16
2007-08-27,18:35:00,71.0700,71.1000,71.0600,71.0600,9
2007-08-27,18:40:00,71.0800,71.0800,71.0700,71.0800,5
2007-08-27,18:45:00,71.0800,71.1200,71.0800,71.1200,14
2007-08-27,18:50:00,71.1300,71.3300,71.1300,71.3000,206
2007-08-27,18:55:00,71.3000,71.3200,71.2400,71.3000,123
2007-08-27,19:00:00,71.3000,71.3000,71.2200,71.2400,101
2007-08-27,19:05:00,71.2500,71.2800,71.2300,71.2400,70
2007-08-27,19:10:00,71.2600,71.2900,71.2400,71.2700,153
2007-08-27,19:15:00,71.2700,71.3500,71.2700,71.3300,204
2007-08-27,19:20:00,71.3200,71.3400,71.2800,71.2800,86
2007-08-27,19:25:00,71.2900,71.3400,71.2600,71.3400,68
2007-08-27,19:30:00,71.3400,71.3400,71.2800,71.2800,87
2007-08-27,19:35:00,71.2800,71.3400,71.2800,71.3300,172
2007-08-27,19:40:00,71.3200,71.3500,71.3100,71.3100,37
2007-08-27,19:45:00,71.3000,71.3000,71.2400,71.2900,160
2007-08-27,19:50:00,71.2700,71.3000,71.2100,71.2100,132
2007-08-27,19:55:00,71.2000,71.3400,71.2000,71.2800,62
2007-08-27,20:00:00,71.2600,71.3300,71.2500,71.2900,93
2007-08-27,20:05:00,71.3100,71.3100,71.1500,71.2500,303
2007-08-27,20:10:00,71.2600,71.3000,71.2000,71.2500,169
2007-08-27,20:15:00,71.2400,71.2700,71.2200,71.2700,35
2007-08-27,20:20:00,71.2600,71.2700,71.2500,71.2500,20
2007-08-27,20:25:00,71.2500,71.3000,71.2400,71.2500,113
2007-08-27,20:30:00,71.2400,71.2800,71.1700,71.1800,318
2007-08-27,20:35:00,71.1800,71.2000,71.1700,71.2000,96
2007-08-27,20:40:00,71.2000,71.2400,71.1900,71.2100,140
2007-08-27,20:45:00,71.2200,71.2300,71.1600,71.1600,253
2007-08-27,20:50:00,71.1600,71.2000,70.9300,70.9600,1384
2007-08-27,20:55:00,70.9700,70.9700,70.8500,70.9100,1326
2007-08-27,21:00:00,70.9100,70.9800,70.7900,70.9800,1702
2007-08-27,21:05:00,70.9800,71.0800,70.9100,70.9600,1321
2007-08-27,21:10:00,70.9500,71.0200,70.8300,71.0000,1321
2007-08-27,21:15:00,71.0100,71.0100,70.8500,70.8900,794
2007-08-27,21:20:00,70.8900,70.9300,70.7000,70.7400,1941
2007-08-27,21:25:00,70.7300,70.8200,70.6700,70.7100,1893
2007-08-27,21:30:00,70.7100,70.7100,70.5900,70.5900,2220
2007-08-27,21:35:00,70.5900,70.6700,70.4800,70.6300,2506
2007-08-27,21:40:00,70.6300,70.7600,70.6100,70.7200,1294
2007-08-27,21:45:00,70.7300,70.8300,70.7000,70.7800,832
2007-08-27,21:50:00,70.7800,70.7900,70.6600,70.6700,780
2007-08-27,21:55:00,70.6600,70.6700,70.5200,70.5500,1251
2007-08-27,22:00:00,70.5500,70.6300,70.5000,70.5500,1229
2007-08-27,22:05:00,70.5500,70.5500,70.3200,70.4100,3161
2007-08-27,22:10:00,70.4200,70.4200,70.2500,70.3800,2143
2007-08-27,22:15:00,70.3900,70.4200,70.3200,70.3600,1433
2007-08-27,22:20:00,70.3600,70.4600,70.3000,70.4400,1270
2007-08-27,22:25:00,70.4300,70.4800,70.4100,70.4100,1111
2007-08-27,22:30:00,70.4200,70.4200,70.2000,70.2400,3124
2007-08-27,22:35:00,70.2300,70.3800,70.2200,70.3700,1417
2007-08-27,22:40:00,70.3700,70.4400,70.3100,70.3200,1103
2007-08-27,22:45:00,70.3300,70.4800,70.3200,70.4400,1442
2007-08-27,22:50:00,70.4400,70.5500,70.4300,70.5100,1539
2007-08-27,22:55:00,70.5200,70.6200,70.4900,70.5000,1705
2007-08-27,23:00:00,70.4900,70.5600,70.4900,70.5300,590
2007-08-27,23:05:00,70.5300,70.5600,70.4400,70.4600,1080
2007-08-27,23:10:00,70.4600,70.7300,70.4200,70.6900,2537
2007-08-27,23:15:00,70.6900,70.7000,70.5600,70.5700,1163
2007-08-27,23:20:00,70.5800,70.6600,70.5500,70.6100,814
2007-08-27,23:25:00,70.6000,70.6200,70.3800,70.4300,2020
2007-08-27,23:30:00,70.4400,70.4600,70.3400,70.3600,1268
2007-08-27,23:35:00,70.3500,70.4400,70.3400,70.4300,587
2007-08-27,23:40:00,70.4300,70.4400,70.2700,70.3000,1195
2007-08-27,23:45:00,70.3000,70.4300,70.3000,70.4300,795
2007-08-27,23:50:00,70.4200,70.5800,70.4200,70.5400,1241
2007-08-27,23:55:00,70.5400,70.6500,70.4400,70.6300,910
2007-08-28,00:00:00,70.6400,70.6600,70.5200,70.5400,810
2007-08-28,00:05:00,70.5500,70.6000,70.4200,70.5000,448
2007-08-28,00:10:00,70.4800,70.6000,70.4700,70.5400,458
2007-08-28,00:15:00,70.5500,70.6600,70.5400,70.6600,561
2007-08-28,00:20:00,70.6600,70.7800,70.6200,70.7100,1298
2007-08-28,00:25:00,70.7000,70.8700,70.6600,70.8600,1930
2007-08-28,00:30:00,70.8500,70.9300,70.7800,70.7800,1590
2007-08-28,00:35:00,70.7800,70.8900,70.7700,70.8900,1263
2007-08-28,00:40:00,70.8900,71.0000,70.8900,70.9600,2075
2007-08-28,00:45:00,70.9600,70.9700,70.8000,70.9300,2000
2007-08-28,00:50:00,70.9300,71.1000,70.9000,71.0300,2886
2007-08-28,00:55:00,71.0300,71.0600,70.8900,70.9100,1311
2007-08-28,01:00:00,70.9100,70.9800,70.8600,70.9400,1441
2007-08-28,01:05:00,70.9400,71.0800,70.9400,71.0600,1089
2007-08-28,01:10:00,71.0600,71.2800,71.0000,71.2500,2689
2007-08-28,01:15:00,71.2600,71.3100,71.1500,71.2600,2305
2007-08-28,01:20:00,71.2600,71.3500,71.2300,71.3200,2231
2007-08-28,01:25:00,71.3200,71.4700,71.2600,71.4100,3554
2007-08-28,01:30:00,71.4100,71.4600,71.4000,71.4100,1402
2007-08-28,01:35:00,71.4100,71.4300,71.3600,71.3700,1108
2007-08-28,01:40:00,71.3700,71.4200,71.3500,71.3900,898
2007-08-28,01:45:00,71.4000,71.4500,71.3900,71.4300,1288
2007-08-28,01:50:00,71.4300,71.4500,71.3700,71.4200,709
2007-08-28,01:55:00,71.4200,71.6000,71.3100,71.5800,2701
2007-08-28,02:00:00,71.5800,71.7500,71.5200,71.6800,3644
2007-08-28,02:05:00,71.6800,71.7700,71.6500,71.7400,1741
2007-08-28,02:10:00,71.7400,71.9000,71.7000,71.8700,2463
2007-08-28,02:15:00,71.8800,72.0500,71.8600,71.9800,4363
2007-08-28,02:20:00,71.9700,71.9800,71.8500,71.8600,1541
2007-08-28,02:25:00,71.8700,72.0000,71.8000,71.9700,4018
2007-08-28,02:30:00,71.9800,71.9900,71.9400,71.9600,1110
2007-08-28,02:35:00,71.9700,72.0400,71.9500,72.0400,540
2007-08-28,02:40:00,72.0400,72.1300,71.9700,72.1100,608
2007-08-28,02:45:00,72.1100,72.1400,72.0200,72.0400,628
2007-08-28,02:50:00,72.0400,72.0600,72.0000,72.0200,407
2007-08-28,02:55:00,72.0200,72.0400,71.9700,72.0100,185
2007-08-28,03:00:00,72.0200,72.0200,72.0000,72.0000,86
2007-08-28,03:05:00,72.0100,72.0400,72.0000,72.0200,61
2007-08-28,03:10:00,72.0200,72.0400,72.0200,72.0300,71
2007-08-28,03:15:00,72.0200,72.0900,72.0200,72.0700,209
2007-08-28,03:20:00,72.0600,72.1000,72.0600,72.0800,89
2007-08-28,03:25:00,72.0600,72.0800,72.0600,72.0800,17
2007-08-28,03:30:00,72.0700,72.0700,71.9900,72.0300,357
2007-08-28,03:35:00,72.0200,72.0300,72.0100,72.0100,5
2007-08-28,03:40:00,72.0200,72.0300,72.0000,72.0000,15
2007-08-28,03:45:00,72.0000,72.0300,72.0000,72.0100,46
2007-08-28,03:50:00,72.0300,72.0400,72.0000,72.0000,251
2007-08-28,03:55:00,72.0000,72.0300,72.0000,72.0200,159
2007-08-28,04:00:00,72.0300,72.0500,72.0300,72.0400,49
2007-08-28,04:05:00,72.0500,72.0700,72.0300,72.0600,160
2007-08-28,04:10:00,72.0600,72.0600,72.0500,72.0500,91
2007-08-28,04:15:00,72.0500,72.0500,72.0400,72.0500,72
2007-08-28,04:20:00,72.0600,72.0600,72.0500,72.0500,6
2007-08-28,04:25:00,72.0600,72.0900,72.0400,72.0400,217
2007-08-28,04:30:00,72.0500,72.0500,72.0400,72.0500,43
2007-08-28,04:35:00,72.0400,72.0500,72.0400,72.0500,158
2007-08-28,04:40:00,72.0500,72.0700,72.0500,72.0600,168
2007-08-28,04:45:00,72.0500,72.0800,72.0500,72.0800,29
2007-08-28,04:50:00,72.0700,72.1000,72.0700,72.1000,31
2007-08-28,04:55:00,72.1000,72.1100,72.1000,72.1000,15
2007-08-28,05:00:00,72.1000,72.1100,72.1000,72.1100,28
2007-08-28,05:05:00,72.1100,72.1400,72.0900,72.1100,447
2007-08-28,05:10:00,72.1100,72.1300,72.0900,72.0900,42
2007-08-28,06:00:00,72.1200,72.1200,72.0600,72.0600,6
2007-08-28,06:05:00,72.0600,72.1000,72.0400,72.1000,29
2007-08-28,06:10:00,72.1000,72.1000,72.0400,72.0400,9
2007-08-28,06:15:00,72.0500,72.0500,72.0400,72.0400,9
2007-08-28,06:20:00,72.0400,72.0600,72.0400,72.0600,13
2007-08-28,06:25:00,72.0600,72.0900,72.0600,72.0900,9
2007-08-28,06:30:00,72.0500,72.0600,72.0400,72.0400,3
2007-08-28,06:40:00,72.0500,72.0500,72.0500,72.0500,1
2007-08-28,06:45:00,72.0500,72.1200,72.0500,72.1200,54
2007-08-28,06:50:00,72.0700,72.0800,72.0700,72.0800,4
2007-08-28,06:55:00,72.0500,72.0500,72.0500,72.0500,6
2007-08-28,07:00:00,72.0400,72.0500,72.0400,72.0400,5
2007-08-28,07:05:00,72.0400,72.0400,72.0400,72.0400,1
2007-08-28,07:10:00,72.0400,72.0600,72.0400,72.0400,44
2007-08-28,07:15:00,72.0400,72.0400,72.0400,72.0400,1
2007-08-28,07:20:00,72.0600,72.0600,72.0400,72.0400,2
2007-08-28,07:25:00,72.0700,72.0700,72.0500,72.0700,28
2007-08-28,07:30:00,72.0600,72.0600,72.0600,72.0600,1
2007-08-28,07:35:00,72.0500,72.0500,72.0400,72.0400,16
2007-08-28,07:40:00,72.0400,72.0400,72.0100,72.0100,81
2007-08-28,07:45:00,72.0200,72.0200,72.0200,72.0200,1
2007-08-28,07:50:00,72.0000,72.0000,71.9800,71.9800,24
2007-08-28,07:55:00,71.9900,71.9900,71.9800,71.9800,25
2007-08-28,08:00:00,71.9900,71.9900,71.9900,71.9900,4
2007-08-28,08:05:00,71.9900,72.0000,71.9800,72.0000,16
2007-08-28,08:10:00,71.9800,72.0200,71.9800,72.0200,15
2007-08-28,08:15:00,72.0200,72.0400,72.0200,72.0400,12
2007-08-28,08:20:00,72.0500,72.0500,72.0500,72.0500,6
2007-08-28,08:25:00,72.0500,72.0600,72.0400,72.0600,19
2007-08-28,08:30:00,72.0400,72.0400,72.0300,72.0300,3
2007-08-28,08:35:00,72.0200,72.0200,72.0200,72.0200,6
2007-08-28,08:40:00,72.0400,72.0400,72.0300,72.0300,3
2007-08-28,08:45:00,72.0200,72.0200,72.0200,72.0200,11
2007-08-28,08:50:00,72.0200,72.0200,72.0100,72.0200,6
2007-08-28,08:55:00,72.0200,72.0200,72.0100,72.0100,8
2007-08-28,09:00:00,72.0300,72.0300,72.0200,72.0200,13
2007-08-28,09:05:00,72.0200,72.0400,72.0200,72.0400,31
2007-08-28,09:10:00,72.0300,72.0300,72.0300,72.0300,10
2007-08-28,09:15:00,72.0200,72.0200,72.0200,72.0200,2
2007-08-28,09:20:00,72.0100,72.0400,72.0100,72.0400,18
2007-08-28,09:25:00,72.0400,72.0400,72.0400,72.0400,9
2007-08-28,09:30:00,72.0600,72.1200,72.0600,72.1200,27
2007-08-28,09:35:00,72.1200,72.1400,72.1200,72.1400,285
2007-08-28,09:40:00,72.1400,72.2500,72.1200,72.2000,271
2007-08-28,09:45:00,72.1800,72.2000,72.1200,72.1200,38
2007-08-28,09:50:00,72.1500,72.1600,72.1500,72.1600,3
2007-08-28,09:55:00,72.1700,72.1700,72.1300,72.1300,7
2007-08-28,10:05:00,72.1300,72.1300,72.1300,72.1300,2
2007-08-28,10:10:00,72.1400,72.1400,72.1000,72.1000,11
2007-08-28,10:15:00,72.1400,72.1400,72.0600,72.0600,70
2007-08-28,10:20:00,72.0700,72.0700,72.0500,72.0600,13
2007-08-28,10:25:00,72.0600,72.0700,72.0500,72.0700,20
2007-08-28,10:30:00,72.0700,72.0800,72.0700,72.0800,25
2007-08-28,10:35:00,72.0900,72.1000,72.0700,72.0700,19
2007-08-28,10:40:00,72.1000,72.1100,72.1000,72.1100,3
2007-08-28,10:45:00,72.0900,72.0900,72.0900,72.0900,1
2007-08-28,10:50:00,72.0700,72.0700,72.0700,72.0700,7
2007-08-28,11:00:00,72.0600,72.0600,72.0600,72.0600,1
2007-08-28,11:10:00,72.0700,72.0700,72.0600,72.0600,6
2007-08-28,11:15:00,72.0600,72.0700,72.0600,72.0700,3
2007-08-28,11:25:00,72.0600,72.0800,72.0600,72.0800,2
2007-08-28,11:30:00,72.0800,72.0800,72.0800,72.0800,2
2007-08-28,11:35:00,72.0600,72.0600,72.0500,72.0500,5
2007-08-28,11:40:00,72.0600,72.0800,72.0600,72.0800,7
2007-08-28,11:45:00,72.0700,72.0700,72.0700,72.0700,2
2007-08-28,11:55:00,72.0600,72.0800,72.0600,72.0800,3
2007-08-28,12:00:00,72.0700,72.0700,72.0700,72.0700,3
2007-08-28,12:05:00,72.0700,72.0700,72.0700,72.0700,2
2007-08-28,12:10:00,72.0500,72.0800,72.0500,72.0500,28
2007-08-28,12:25:00,72.0600,72.0600,72.0600,72.0600,4
2007-08-28,12:30:00,72.0600,72.0600,72.0200,72.0400,42
2007-08-28,12:35:00,72.0400,72.0400,72.0300,72.0300,12
2007-08-28,12:40:00,72.0200,72.0200,72.0200,72.0200,31
2007-08-28,12:45:00,72.0200,72.0200,72.0000,72.0000,4
2007-08-28,12:50:00,72.0000,72.0000,71.9900,71.9900,15
2007-08-28,12:55:00,72.0000,72.0000,71.9900,71.9900,3
2007-08-28,13:00:00,71.9900,72.0200,71.9900,72.0000,11
2007-08-28,13:05:00,72.0000,72.0800,72.0000,72.0500,28
2007-08-28,13:10:00,72.0500,72.0500,72.0300,72.0500,33
2007-08-28,13:15:00,72.0300,72.0300,72.0200,72.0300,7
2007-08-28,13:20:00,72.0300,72.0400,72.0200,72.0200,14
2007-08-28,13:25:00,72.0100,72.0300,72.0100,72.0200,14
2007-08-28,13:30:00,72.0200,72.0200,72.0200,72.0200,8
2007-08-28,13:35:00,72.0200,72.0400,72.0100,72.0400,12
2007-08-28,13:40:00,72.0500,72.0500,72.0300,72.0400,13
2007-08-28,13:45:00,72.0400,72.0500,72.0400,72.0400,3
2007-08-28,13:50:00,72.0400,72.0400,71.9900,71.9900,22
2007-08-28,13:55:00,72.0200,72.0200,72.0200,72.0200,3
2007-08-28,14:00:00,72.0200,72.0400,72.0000,72.0000,6
2007-08-28,14:05:00,72.0000,72.0100,72.0000,72.0100,6
2007-08-28,14:10:00,72.0100,72.0200,72.0100,72.0200,6
2007-08-28,14:15:00,72.0200,72.0200,72.0000,72.0000,6
2007-08-28,14:20:00,72.0000,72.0700,72.0000,72.0700,15
2007-08-28,14:25:00,72.0300,72.0900,72.0200,72.0900,35
2007-08-28,14:30:00,72.0700,72.0800,72.0500,72.0500,23
2007-08-28,14:35:00,72.0600,72.0600,72.0300,72.0500,58
2007-08-28,14:40:00,72.0600,72.0700,72.0300,72.0400,32
2007-08-28,14:45:00,72.0400,72.0500,72.0100,72.0300,71
2007-08-28,14:50:00,72.0100,72.0300,72.0000,72.0100,41
2007-08-28,14:55:00,72.0200,72.0300,72.0000,72.0000,94
2007-08-28,15:00:00,72.0200,72.0200,71.9800,72.0000,108
2007-08-28,15:05:00,72.0000,72.0200,71.9900,72.0000,52
2007-08-28,15:10:00,72.0100,72.0800,72.0100,72.0700,65
2007-08-28,15:15:00,72.0700,72.1400,72.0600,72.1300,93
2007-08-28,15:20:00,72.1300,72.1400,72.1000,72.1000,25
2007-08-28,15:25:00,72.1100,72.1100,72.0600,72.1100,20
2007-08-28,15:30:00,72.1000,72.1000,72.0700,72.0700,11
2007-08-28,15:35:00,72.0800,72.1000,72.0800,72.1000,3
2007-08-28,15:40:00,72.0900,72.1000,72.0800,72.0900,32
2007-08-28,15:45:00,72.1000,72.1000,72.0900,72.0900,46
2007-08-28,15:50:00,72.0900,72.0900,71.9400,72.0300,440
2007-08-28,15:55:00,72.0400,72.1100,71.9900,72.0900,354
2007-08-28,16:00:00,72.1100,72.1400,72.0800,72.0800,137
2007-08-28,16:05:00,72.0700,72.1000,72.0600,72.0600,36
2007-08-28,16:10:00,72.0500,72.0500,71.9900,72.0200,295
2007-08-28,16:15:00,72.0200,72.0700,72.0100,72.0500,59
2007-08-28,16:20:00,72.0400,72.0400,71.9000,71.9100,159
2007-08-28,16:25:00,71.9300,71.9300,71.8700,71.9100,80
2007-08-28,16:30:00,71.9200,71.9300,71.8600,71.8600,120
2007-08-28,16:35:00,71.8700,71.8800,71.8300,71.8800,102
2007-08-28,16:40:00,71.8800,71.9100,71.8700,71.9100,28
2007-08-28,16:45:00,71.9200,71.9300,71.8400,71.9200,147
2007-08-28,16:50:00,71.9100,71.9500,71.9100,71.9100,59
2007-08-28,16:55:00,71.9000,71.9300,71.8600,71.8600,28
2007-08-28,17:00:00,71.8700,71.9400,71.8200,71.9000,120
2007-08-28,17:05:00,71.9000,71.9500,71.9000,71.9300,39
2007-08-28,17:10:00,71.9400,72.0100,71.9400,71.9600,48
2007-08-28,17:15:00,71.9700,72.0000,71.9700,72.0000,22
2007-08-28,17:20:00,72.0200,72.0900,72.0000,72.0800,78
2007-08-28,17:25:00,72.0700,72.1000,72.0400,72.0600,141
2007-08-28,17:30:00,72.0700,72.1300,72.0500,72.0900,64
2007-08-28,17:35:00,72.0800,72.0800,72.0400,72.0600,84
2007-08-28,17:40:00,72.0500,72.0800,72.0500,72.0500,31
2007-08-28,17:45:00,72.0700,72.1000,72.0700,72.0800,64
2007-08-28,17:50:00,72.1000,72.1200,72.0400,72.0700,99
2007-08-28,17:55:00,72.0800,72.1100,72.0500,72.0600,59
2007-08-28,18:00:00,72.0600,72.1100,72.0500,72.1000,45
2007-08-28,18:05:00,72.1200,72.1200,72.0900,72.1000,124
2007-08-28,18:10:00,72.1000,72.1100,72.1000,72.1000,48
2007-08-28,18:15:00,72.1000,72.1100,72.0500,72.0900,62
2007-08-28,18:20:00,72.0900,72.0900,72.0100,72.0800,81
2007-08-28,18:25:00,72.0800,72.0800,72.0500,72.0600,44
2007-08-28,18:30:00,72.0800,72.0900,72.0800,72.0900,10
2007-08-28,18:35:00,72.1000,72.1400,72.1000,72.1100,158
2007-08-28,18:40:00,72.1300,72.1600,72.1000,72.1100,56
2007-08-28,18:45:00,72.1000,72.1800,72.1000,72.1500,97
2007-08-28,18:50:00,72.1500,72.2500,72.1300,72.2000,147
2007-08-28,18:55:00,72.2000,72.2300,72.1300,72.1400,60
2007-08-28,19:00:00,72.1300,72.2000,72.1000,72.1800,179
2007-08-28,19:05:00,72.1800,72.2300,72.1800,72.2300,54
2007-08-28,19:10:00,72.2100,72.2100,72.1900,72.2100,31
2007-08-28,19:15:00,72.2200,72.2200,72.1600,72.1800,60
2007-08-28,19:20:00,72.1700,72.1900,72.1600,72.1600,49
2007-08-28,19:25:00,72.1600,72.1900,72.1400,72.1600,100
2007-08-28,19:30:00,72.1700,72.1700,72.1400,72.1400,139
2007-08-28,19:35:00,72.1400,72.1800,72.1400,72.1700,51
2007-08-28,19:40:00,72.1700,72.1900,72.1600,72.1700,86
2007-08-28,19:45:00,72.1600,72.1700,72.1300,72.1400,64
2007-08-28,19:50:00,72.1100,72.1100,72.0700,72.0700,125
2007-08-28,19:55:00,72.1000,72.1300,72.0500,72.0700,262
2007-08-28,20:00:00,72.0700,72.0800,71.9600,71.9600,398
2007-08-28,20:05:00,71.9500,72.0300,71.9500,72.0300,270
2007-08-28,20:10:00,72.0300,72.0500,71.9800,72.0200,217
2007-08-28,20:15:00,72.0100,72.0100,71.8900,71.9500,473
2007-08-28,20:20:00,71.9300,71.9500,71.9100,71.9200,169
2007-08-28,20:25:00,71.9200,71.9600,71.7700,71.9000,1280
2007-08-28,20:30:00,71.8600,71.9100,71.8000,71.8800,416
2007-08-28,20:35:00,71.9000,71.9000,71.8000,71.8200,204
2007-08-28,20:40:00,71.8200,71.8200,71.7500,71.7700,655
2007-08-28,20:45:00,71.7700,71.7700,71.6000,71.6000,1543
2007-08-28,20:50:00,71.6100,71.6400,71.5300,71.5900,1352
2007-08-28,20:55:00,71.5800,71.6800,71.5800,71.6600,540
2007-08-28,21:00:00,71.6700,71.8400,71.5700,71.7900,2137
2007-08-28,21:05:00,71.8000,71.8200,71.7000,71.7200,813
2007-08-28,21:10:00,71.7300,71.8000,71.6700,71.7900,860
2007-08-28,21:15:00,71.7800,71.8000,71.7200,71.7300,677
2007-08-28,21:20:00,71.7400,71.8700,71.7300,71.7900,1185
2007-08-28,21:25:00,71.8000,72.0400,71.7800,71.9900,1413
2007-08-28,21:30:00,71.9900,72.0500,71.9500,72.0400,2507
2007-08-28,21:35:00,72.0400,72.1500,72.0000,72.1100,1347
2007-08-28,21:40:00,72.1100,72.1600,71.9500,71.9700,1998
2007-08-28,21:45:00,71.9700,71.9800,71.7500,71.8100,2190
2007-08-28,21:50:00,71.8000,71.8400,71.7400,71.7800,1322
2007-08-28,21:55:00,71.7800,71.7800,71.6000,71.6300,2011
2007-08-28,22:00:00,71.6300,71.7500,71.5500,71.5900,1994
2007-08-28,22:05:00,71.6000,71.6100,71.4600,71.5500,2678
2007-08-28,22:10:00,71.5400,71.6000,71.5000,71.5800,1246
2007-08-28,22:15:00,71.5800,71.6800,71.5700,71.6600,1930
2007-08-28,22:20:00,71.6700,71.7400,71.6200,71.6900,1237
2007-08-28,22:25:00,71.6900,71.7900,71.6100,71.7500,1223
2007-08-28,22:30:00,71.7500,71.7800,71.5900,71.6300,1211
2007-08-28,22:35:00,71.6300,71.6300,71.5200,71.5300,2302
2007-08-28,22:40:00,71.5200,71.6800,71.4300,71.6000,2164
2007-08-28,22:45:00,71.5900,71.5900,71.4400,71.4600,1470
2007-08-28,22:50:00,71.4600,71.5300,71.3700,71.3900,2257
2007-08-28,22:55:00,71.3900,71.4700,71.3100,71.3900,2862
2007-08-28,23:00:00,71.3900,71.4600,71.2500,71.2800,2814
2007-08-28,23:05:00,71.2800,71.3600,71.2700,71.3400,2572
2007-08-28,23:10:00,71.3400,71.3500,71.2000,71.2700,2542
2007-08-28,23:15:00,71.2700,71.4100,71.2400,71.3900,1627
2007-08-28,23:20:00,71.3900,71.4400,71.3400,71.3800,1312
2007-08-28,23:25:00,71.3900,71.6800,71.3700,71.6500,3105
2007-08-28,23:30:00,71.6400,71.7000,71.5400,71.6000,1565
2007-08-28,23:35:00,71.5900,71.6600,71.5500,71.5500,900
2007-08-28,23:40:00,71.5700,71.5900,71.5100,71.5500,790
2007-08-28,23:45:00,71.5400,71.5400,71.4400,71.4900,885
2007-08-28,23:50:00,71.4900,71.5300,71.4300,71.4500,785
2007-08-28,23:55:00,71.4400,71.5700,71.4200,71.5200,706
2007-08-29,00:00:00,71.5200,71.6300,71.5000,71.5700,1180
2007-08-29,00:05:00,71.5800,71.8600,71.5700,71.7200,2475
2007-08-29,00:10:00,71.7200,72.0000,71.6900,71.9700,2298
2007-08-29,00:15:00,71.9700,72.0400,71.8400,71.8400,2187
2007-08-29,00:20:00,71.8500,71.9000,71.8000,71.8400,963
2007-08-29,00:25:00,71.8300,71.9000,71.8000,71.8700,834
2007-08-29,00:30:00,71.8600,72.1100,71.8600,72.0400,2486
2007-08-29,00:35:00,72.0700,72.2100,72.0500,72.1600,2269
2007-08-29,00:40:00,72.1500,72.2500,72.0600,72.2200,2496
2007-08-29,00:45:00,72.2400,72.2500,71.9600,71.9800,2066
2007-08-29,00:50:00,71.9800,72.0000,71.8200,71.9000,2430
2007-08-29,00:55:00,71.9100,72.0900,71.8600,71.8800,1378
2007-08-29,01:00:00,71.8900,72.0100,71.8500,71.9700,1094
2007-08-29,01:05:00,71.9700,72.0100,71.8600,71.9300,1134
2007-08-29,01:10:00,71.9200,71.9400,71.8500,71.8500,774
2007-08-29,01:15:00,71.8500,71.8800,71.6500,71.6700,2524
2007-08-29,01:20:00,71.6700,71.7900,71.6400,71.6500,1551
2007-08-29,01:25:00,71.6600,71.7400,71.6300,71.6800,1316
2007-08-29,01:30:00,71.6700,71.7800,71.6600,71.7500,782
2007-08-29,01:35:00,71.7500,71.7700,71.6300,71.6800,1230
2007-08-29,01:40:00,71.6700,72.0000,71.6600,71.9700,2247
2007-08-29,01:45:00,71.9800,72.0400,71.9200,72.0100,1300
2007-08-29,01:50:00,72.0300,72.0500,71.9200,72.0100,691
2007-08-29,01:55:00,72.0200,72.1900,71.9300,72.1000,1691
2007-08-29,02:00:00,72.1000,72.1000,71.9700,72.0300,720
2007-08-29,02:05:00,72.0400,72.0500,71.8300,71.8300,1496
2007-08-29,02:10:00,71.8300,71.8500,71.6300,71.7100,2923
2007-08-29,02:15:00,71.7100,71.9400,71.7000,71.9200,1293
2007-08-29,02:20:00,71.9200,71.9400,71.7200,71.7700,1774
2007-08-29,02:25:00,71.7600,71.8400,71.6800,71.7700,3037
2007-08-29,02:30:00,71.7700,71.8300,71.7600,71.8200,890
2007-08-29,02:35:00,71.8300,71.8700,71.8100,71.8400,299
2007-08-29,02:40:00,71.8300,71.8400,71.8100,71.8300,104
2007-08-29,02:45:00,71.8400,71.8400,71.8000,71.8200,47
2007-08-29,02:50:00,71.8100,71.8100,71.7500,71.7600,86
2007-08-29,02:55:00,71.7700,71.7700,71.7300,71.7400,123
2007-08-29,03:00:00,71.7600,71.7800,71.7500,71.7600,45
2007-08-29,03:05:00,71.7500,71.7700,71.7500,71.7600,75
2007-08-29,03:10:00,71.7700,71.7900,71.7500,71.7800,13
2007-08-29,03:15:00,71.7900,71.7900,71.7800,71.7900,31
2007-08-29,03:20:00,71.7800,71.8000,71.7800,71.7800,23
2007-08-29,03:25:00,71.7900,71.8200,71.7200,71.7300,158
2007-08-29,03:30:00,71.7400,71.7600,71.7100,71.7100,222
2007-08-29,03:35:00,71.7200,71.7400,71.7200,71.7400,41
2007-08-29,03:40:00,71.7500,71.7500,71.6600,71.6700,222
2007-08-29,03:45:00,71.6600,71.6800,71.6300,71.6500,191
2007-08-29,03:50:00,71.6600,71.6800,71.5600,71.5800,371
2007-08-29,03:55:00,71.5800,71.6400,71.5500,71.5800,266
2007-08-29,04:00:00,71.6000,71.6200,71.5700,71.6100,61
2007-08-29,04:05:00,71.6100,71.6200,71.6000,71.6000,40
2007-08-29,04:10:00,71.6200,71.6200,71.5600,71.5600,44
2007-08-29,04:15:00,71.5600,71.5800,71.5600,71.5800,49
2007-08-29,04:20:00,71.5700,71.6000,71.5600,71.5800,73
2007-08-29,04:25:00,71.5800,71.5800,71.5300,71.5300,31
2007-08-29,04:30:00,71.5500,71.5800,71.5500,71.5800,7
2007-08-29,04:35:00,71.5600,71.5600,71.5200,71.5200,22
2007-08-29,04:40:00,71.5300,71.6100,71.5300,71.5700,121
2007-08-29,04:45:00,71.5900,71.5900,71.5900,71.5900,2
2007-08-29,04:50:00,71.5500,71.5500,71.5500,71.5500,2
2007-08-29,04:55:00,71.5500,71.6400,71.5400,71.6100,116
2007-08-29,05:00:00,71.6100,71.6100,71.5900,71.6000,36
2007-08-29,05:05:00,71.5800,71.6000,71.5700,71.5700,29
2007-08-29,05:10:00,71.5600,71.6400,71.5600,71.6400,57
2007-08-29,06:00:00,71.5800,71.5800,71.5500,71.5500,9
2007-08-29,06:05:00,71.5800,71.5800,71.5800,71.5800,1
2007-08-29,06:10:00,71.5900,71.7200,71.5900,71.7200,89
2007-08-29,06:15:00,71.7400,71.7500,71.6600,71.6600,19
2007-08-29,06:25:00,71.6700,71.6700,71.6700,71.6700,4
2007-08-29,06:30:00,71.6500,71.6500,71.5600,71.5600,14
2007-08-29,06:35:00,71.5800,71.5800,71.5800,71.5800,5
2007-08-29,06:40:00,71.6000,71.6200,71.6000,71.6200,13
2007-08-29,06:50:00,71.6300,71.6300,71.6100,71.6100,3
2007-08-29,06:55:00,71.6100,71.6900,71.6100,71.6900,10
2007-08-29,07:00:00,71.5900,71.5900,71.5400,71.5400,7
2007-08-29,07:05:00,71.5400,71.5400,71.5400,71.5400,2
2007-08-29,07:10:00,71.5700,71.5700,71.5700,71.5700,2
2007-08-29,07:15:00,71.6000,71.6000,71.5700,71.5700,19
2007-08-29,07:20:00,71.5400,71.5600,71.5200,71.5200,39
2007-08-29,07:25:00,71.5400,71.5700,71.5200,71.5200,18
2007-08-29,07:30:00,71.5200,71.5200,71.4300,71.4300,80
2007-08-29,07:35:00,71.4200,71.4500,71.4200,71.4400,8
2007-08-29,07:40:00,71.4500,71.4800,71.4300,71.4800,22
2007-08-29,07:45:00,71.4900,71.5100,71.4400,71.4400,10
2007-08-29,07:50:00,71.4600,71.4800,71.4600,71.4800,6
2007-08-29,08:00:00,71.4900,71.5000,71.4800,71.4800,7
2007-08-29,08:05:00,71.5000,71.5100,71.5000,71.5000,11
2007-08-29,08:10:00,71.5300,71.5300,71.5300,71.5300,1
2007-08-29,08:15:00,71.5000,71.5000,71.5000,71.5000,4
2007-08-29,08:20:00,71.5300,71.5300,71.5300,71.5300,1
2007-08-29,08:25:00,71.5400,71.5800,71.5400,71.5800,6
2007-08-29,08:30:00,71.5800,71.6400,71.5800,71.6400,9
2007-08-29,08:35:00,71.6400,71.6400,71.6400,71.6400,1
2007-08-29,08:40:00,71.6000,71.6200,71.5900,71.5900,5
2007-08-29,08:45:00,71.5900,71.6100,71.5900,71.5900,4
2007-08-29,08:55:00,71.6100,71.6100,71.6100,71.6100,1
2007-08-29,09:00:00,71.6000,71.6000,71.6000,71.6000,7
2007-08-29,09:05:00,71.6100,71.6400,71.6000,71.6400,30
2007-08-29,09:10:00,71.6400,71.6600,71.6400,71.6600,3
2007-08-29,09:15:00,71.6700,71.6900,71.6700,71.6900,16
2007-08-29,09:20:00,71.6900,71.6900,71.6700,71.6800,15
2007-08-29,09:25:00,71.6600,71.6600,71.6600,71.6600,1
2007-08-29,09:30:00,71.6600,71.6700,71.6000,71.6400,28
2007-08-29,09:35:00,71.6000,71.6100,71.6000,71.6100,7
2007-08-29,09:40:00,71.6100,71.6100,71.6100,71.6100,1
2007-08-29,09:55:00,71.6100,71.6300,71.5900,71.6300,7
2007-08-29,10:00:00,71.6200,71.6200,71.6200,71.6200,7
2007-08-29,10:05:00,71.6100,71.6200,71.6000,71.6200,8
2007-08-29,10:10:00,71.5900,71.5900,71.5500,71.5800,119
2007-08-29,10:15:00,71.5800,71.5800,71.5800,71.5800,5
2007-08-29,10:20:00,71.5700,71.6000,71.5600,71.6000,3
2007-08-29,10:25:00,71.6100,71.6100,71.5900,71.5900,4
2007-08-29,10:30:00,71.5900,71.5900,71.5700,71.5700,18
2007-08-29,10:35:00,71.5600,71.5900,71.5600,71.5900,6
2007-08-29,10:40:00,71.5900,71.5900,71.5900,71.5900,15
2007-08-29,10:45:00,71.5900,71.5900,71.5500,71.5500,22
2007-08-29,10:50:00,71.5600,71.5600,71.5600,71.5600,4
2007-08-29,10:55:00,71.5500,71.5500,71.5500,71.5500,3
2007-08-29,11:00:00,71.5500,71.5500,71.5400,71.5400,8
2007-08-29,11:05:00,71.5400,71.5500,71.5400,71.5500,8
2007-08-29,11:15:00,71.5600,71.5600,71.5600,71.5600,5
2007-08-29,11:20:00,71.5500,71.5500,71.5500,71.5500,3
2007-08-29,11:25:00,71.5400,71.5400,71.5400,71.5400,4
2007-08-29,11:30:00,71.5300,71.5500,71.5300,71.5500,4
2007-08-29,11:35:00,71.5500,71.5500,71.5300,71.5300,4
2007-08-29,11:40:00,71.5400,71.5500,71.5400,71.5500,11
2007-08-29,11:45:00,71.5500,71.5500,71.5500,71.5500,5
2007-08-29,11:50:00,71.5500,71.5500,71.5500,71.5500,4
2007-08-29,11:55:00,71.5500,71.5600,71.5400,71.5400,11
2007-08-29,12:00:00,71.5600,71.5600,71.5600,71.5600,4
2007-08-29,12:05:00,71.5400,71.5400,71.5400,71.5400,2
2007-08-29,12:15:00,71.5500,71.5500,71.5500,71.5500,2
2007-08-29,12:20:00,71.5500,71.5500,71.4600,71.4900,75
2007-08-29,12:25:00,71.5000,71.5000,71.4700,71.4900,50
2007-08-29,12:30:00,71.4900,71.5400,71.4900,71.5400,19
2007-08-29,12:35:00,71.5200,71.5500,71.5200,71.5500,8
2007-08-29,12:40:00,71.5500,71.5500,71.5500,71.5500,2
2007-08-29,12:50:00,71.5500,71.5600,71.5300,71.5400,10
2007-08-29,12:55:00,71.5300,71.5600,71.5300,71.5400,13
2007-08-29,13:00:00,71.5200,71.5200,71.5200,71.5200,1
2007-08-29,13:05:00,71.5400,71.5600,71.5400,71.5500,17
2007-08-29,13:10:00,71.5500,71.5500,71.5400,71.5400,6
2007-08-29,13:15:00,71.5700,71.5700,71.5500,71.5500,9
2007-08-29,13:20:00,71.5600,71.5600,71.5500,71.5500,22
2007-08-29,13:25:00,71.5300,71.5400,71.5300,71.5400,4
2007-08-29,13:30:00,71.5500,71.5500,71.5500,71.5500,2
2007-08-29,13:35:00,71.5500,71.5500,71.5300,71.5300,4
2007-08-29,13:40:00,71.5200,71.5500,71.5200,71.5400,11
2007-08-29,13:45:00,71.5300,71.5300,71.4700,71.4700,6
2007-08-29,13:50:00,71.4700,71.4800,71.4500,71.4800,32
2007-08-29,13:55:00,71.4900,71.4900,71.4900,71.4900,2
2007-08-29,14:00:00,71.5000,71.5000,71.5000,71.5000,3
2007-08-29,14:05:00,71.5000,71.5100,71.5000,71.5000,28
2007-08-29,14:10:00,71.5000,71.5000,71.5000,71.5000,2
2007-08-29,14:15:00,71.5100,71.5200,71.5000,71.5200,14
2007-08-29,14:20:00,71.5200,71.5200,71.5000,71.5100,10
2007-08-29,14:25:00,71.5100,71.5200,71.5100,71.5200,2
2007-08-29,14:30:00,71.5200,71.5200,71.5100,71.5200,8
2007-08-29,14:35:00,71.5200,71.5200,71.5200,71.5200,22
2007-08-29,14:40:00,71.5100,71.5200,71.5100,71.5200,8
2007-08-29,14:45:00,71.5200,71.5200,71.5000,71.5000,13
2007-08-29,14:50:00,71.5100,71.5100,71.4900,71.4900,11
2007-08-29,14:55:00,71.4800,71.4900,71.4400,71.4400,49
2007-08-29,15:00:00,71.4300,71.4500,71.4300,71.4300,30
2007-08-29,15:05:00,71.4300,71.4300,71.4100,71.4300,57
2007-08-29,15:10:00,71.4400,71.4500,71.4100,71.4100,28
2007-08-29,15:15:00,71.4200,71.4400,71.4100,71.4400,39
2007-08-29,15:20:00,71.4400,71.4700,71.4200,71.4500,58
2007-08-29,15:25:00,71.4500,71.5000,71.4300,71.4900,33
2007-08-29,15:30:00,71.5000,71.6500,71.4800,71.6500,146
2007-08-29,15:35:00,71.6600,71.7300,71.6300,71.7300,253
2007-08-29,15:40:00,71.7300,71.7300,71.6500,71.6900,124
2007-08-29,15:45:00,71.6800,71.7300,71.6800,71.7300,47
2007-08-29,15:50:00,71.7000,71.7200,71.6900,71.7200,22
2007-08-29,15:55:00,71.7100,71.8800,71.7100,71.8300,318
2007-08-29,16:00:00,71.8100,71.8300,71.6900,71.7000,108
2007-08-29,16:05:00,71.7200,71.7200,71.6600,71.6700,36
2007-08-29,16:10:00,71.6800,71.7300,71.6800,71.6800,252
2007-08-29,16:15:00,71.6800,71.8500,71.6800,71.8100,157
2007-08-29,16:20:00,71.8300,71.8300,71.7700,71.8000,67
2007-08-29,16:25:00,71.7900,71.7900,71.7400,71.7800,81
2007-08-29,16:30:00,71.7700,71.8000,71.7400,71.8000,12
2007-08-29,16:35:00,71.8300,71.8500,71.7600,71.7600,72
2007-08-29,16:40:00,71.7700,71.8200,71.7700,71.8000,17
2007-08-29,16:45:00,71.8000,71.8100,71.7700,71.7800,28
2007-08-29,16:50:00,71.8100,71.8500,71.7600,71.7600,28
2007-08-29,16:55:00,71.8000,71.8200,71.8000,71.8200,24
2007-08-29,17:00:00,71.8000,71.9000,71.8000,71.9000,156
2007-08-29,17:05:00,71.9000,71.9400,71.7700,71.7700,145
2007-08-29,17:10:00,71.8200,71.8300,71.7900,71.8100,80
2007-08-29,17:15:00,71.7800,71.8100,71.7600,71.7600,37
2007-08-29,17:20:00,71.7700,71.7700,71.7100,71.7100,42
2007-08-29,17:25:00,71.7300,71.7700,71.7300,71.7500,39
2007-08-29,17:30:00,71.7800,71.7800,71.7500,71.7500,26
2007-08-29,17:35:00,71.7700,71.8200,71.7700,71.8000,38
2007-08-29,17:40:00,71.7900,71.8300,71.7700,71.8200,113
2007-08-29,17:45:00,71.8200,71.8300,71.8000,71.8200,8
2007-08-29,17:50:00,71.8200,71.8500,71.8200,71.8200,23
2007-08-29,17:55:00,71.8400,71.8500,71.8300,71.8400,20
2007-08-29,18:00:00,71.8400,71.8700,71.8100,71.8700,118
2007-08-29,18:05:00,71.8800,71.9500,71.8800,71.9300,139
2007-08-29,18:10:00,71.9300,71.9500,71.9200,71.9400,51
2007-08-29,18:15:00,71.9300,71.9800,71.9200,71.9500,191
2007-08-29,18:20:00,71.9600,72.0500,71.9600,72.0000,264
2007-08-29,18:25:00,71.9900,72.0100,71.9800,72.0000,91
2007-08-29,18:30:00,72.0000,72.0400,71.9900,72.0200,78
2007-08-29,18:35:00,72.0000,72.0400,71.9300,71.9700,52
2007-08-29,18:40:00,72.0000,72.0900,71.9900,72.0500,258
2007-08-29,18:45:00,72.0500,72.1000,72.0500,72.0600,96
2007-08-29,18:50:00,72.0600,72.0800,72.0100,72.0200,49
2007-08-29,18:55:00,72.0300,72.0800,72.0100,72.0800,47
2007-08-29,19:00:00,72.0900,72.1200,71.9600,71.9800,224
2007-08-29,19:05:00,71.9700,72.0000,71.9200,71.9700,239
2007-08-29,19:10:00,71.9500,71.9900,71.8700,71.9500,240
2007-08-29,19:15:00,71.9600,72.0700,71.9600,72.0700,107
2007-08-29,19:20:00,72.0800,72.1400,72.0400,72.0500,235
2007-08-29,19:25:00,72.0700,72.1000,72.0300,72.0700,130
2007-08-29,19:30:00,72.0700,72.0700,72.0200,72.0400,29
2007-08-29,19:35:00,72.0400,72.1200,72.0400,72.1100,104
2007-08-29,19:40:00,72.1200,72.1300,72.1000,72.1200,27
2007-08-29,19:45:00,72.1300,72.2200,72.1100,72.1200,394
2007-08-29,19:50:00,72.1400,72.1500,72.1100,72.1200,83
2007-08-29,19:55:00,72.1300,72.1500,72.0900,72.1100,186
2007-08-29,20:00:00,72.1200,72.2000,72.1000,72.1700,314
2007-08-29,20:05:00,72.1800,72.1800,72.1400,72.1600,142
2007-08-29,20:10:00,72.1500,72.1800,72.1200,72.1200,79
2007-08-29,20:15:00,72.1200,72.1400,72.0800,72.1200,105
2007-08-29,20:20:00,72.1300,72.1300,72.1100,72.1100,67
2007-08-29,20:25:00,72.1100,72.1300,72.1000,72.1300,87
2007-08-29,20:30:00,72.1300,72.1300,72.0800,72.1100,165
2007-08-29,20:35:00,72.0900,72.1900,72.0800,72.1900,215
2007-08-29,20:40:00,72.1900,72.2200,72.1900,72.1900,252
2007-08-29,20:45:00,72.1900,72.2000,72.1200,72.1300,217
2007-08-29,20:50:00,72.1300,72.1500,72.0900,72.1000,164
2007-08-29,20:55:00,72.0900,72.1500,72.0800,72.1200,275
2007-08-29,21:00:00,72.1300,72.1500,72.0800,72.1100,1056
2007-08-29,21:05:00,72.1100,72.1300,72.0900,72.1100,300
2007-08-29,21:10:00,72.1200,72.2500,72.1100,72.2300,1658
2007-08-29,21:15:00,72.2200,72.2300,72.1100,72.1200,852
2007-08-29,21:20:00,72.1200,72.2400,72.1100,72.1400,593
2007-08-29,21:25:00,72.1400,72.2500,72.1000,72.2400,800
2007-08-29,21:30:00,72.2400,72.4700,72.2200,72.4500,4397
2007-08-29,21:35:00,72.4500,72.4800,72.3700,72.4200,1515
2007-08-29,21:40:00,72.4200,72.4700,72.3900,72.4000,1240
2007-08-29,21:45:00,72.3900,72.4300,72.3100,72.3900,1132
2007-08-29,21:50:00,72.4000,72.4600,72.3300,72.4600,975
2007-08-29,21:55:00,72.4600,72.6300,72.4100,72.5900,2864
2007-08-29,22:00:00,72.5900,72.6100,72.5300,72.5600,2193
2007-08-29,22:05:00,72.5600,72.6500,72.5100,72.5600,1298
2007-08-29,22:10:00,72.5500,72.5700,72.4600,72.5000,1395
2007-08-29,22:15:00,72.4900,72.5000,72.4100,72.4800,1698
2007-08-29,22:20:00,72.4700,72.4800,72.3500,72.4300,1600
2007-08-29,22:25:00,72.4300,72.4900,72.3800,72.4200,1113
2007-08-29,22:30:00,72.4500,72.8700,72.4000,72.7800,6662
2007-08-29,22:35:00,72.7900,72.8200,72.5600,72.6800,3785
2007-08-29,22:40:00,72.6900,72.9300,72.6900,72.8300,3619
2007-08-29,22:45:00,72.8200,72.9000,72.6900,72.7100,2144
2007-08-29,22:50:00,72.7200,72.8200,72.6300,72.7900,2022
2007-08-29,22:55:00,72.8000,72.8200,72.7300,72.7800,886
2007-08-29,23:00:00,72.7800,72.8600,72.6700,72.8600,1659
2007-08-29,23:05:00,72.8600,72.8700,72.7100,72.7900,1440
2007-08-29,23:10:00,72.7900,72.7900,72.6000,72.6700,2095
2007-08-29,23:15:00,72.6800,72.7800,72.6400,72.7600,1466
2007-08-29,23:20:00,72.7500,72.7800,72.7100,72.7300,1073
2007-08-29,23:25:00,72.7400,72.7400,72.6000,72.6300,1644
2007-08-29,23:30:00,72.6200,72.7500,72.5500,72.7000,1667
2007-08-29,23:35:00,72.6900,72.9400,72.6800,72.9200,3666
2007-08-29,23:40:00,72.9200,72.9900,72.8700,72.9700,2314
2007-08-29,23:45:00,72.9700,73.1800,72.9500,73.1400,4481
2007-08-29,23:50:00,73.1400,73.1600,73.0300,73.1400,2543
2007-08-29,23:55:00,73.1400,73.2500,73.1100,73.1900,3111
2007-08-30,00:00:00,73.2000,73.3200,73.1800,73.2400,3754
2007-08-30,00:05:00,73.2400,73.4000,73.2300,73.3700,2805
2007-08-30,00:10:00,73.3700,73.3900,73.2800,73.3100,1971
2007-08-30,00:15:00,73.3100,73.3300,73.2000,73.2100,2210
2007-08-30,00:20:00,73.2100,73.2900,73.2000,73.2800,1634
2007-08-30,00:25:00,73.2800,73.3000,73.1000,73.1400,2125
2007-08-30,00:30:00,73.1500,73.2400,73.1300,73.2000,1498
2007-08-30,00:35:00,73.2000,73.2900,73.1500,73.2300,1421
2007-08-30,00:40:00,73.2300,73.2400,73.1000,73.1200,1607
2007-08-30,00:45:00,73.1000,73.1400,73.0500,73.0800,1446
2007-08-30,00:50:00,73.0800,73.1900,73.0300,73.1000,1221
2007-08-30,00:55:00,73.1200,73.1800,73.0900,73.1100,749
2007-08-30,01:00:00,73.1200,73.2400,73.0800,73.2100,1137
2007-08-30,01:05:00,73.2200,73.2700,73.1900,73.2400,683
2007-08-30,01:10:00,73.2400,73.3500,73.2000,73.2700,1170
2007-08-30,01:15:00,73.2800,73.3700,73.2200,73.3300,895
2007-08-30,01:20:00,73.3200,73.3700,73.2800,73.2800,1588
2007-08-30,01:25:00,73.2800,73.2800,73.1800,73.2500,1177
2007-08-30,01:30:00,73.2400,73.2700,73.1500,73.2400,1145
2007-08-30,01:35:00,73.2300,73.2300,73.1600,73.1700,606
2007-08-30,01:40:00,73.1700,73.3500,73.1400,73.2600,1880
2007-08-30,01:45:00,73.2600,73.2600,73.0700,73.1300,1681
2007-08-30,01:50:00,73.1300,73.2200,73.1000,73.1300,1519
2007-08-30,01:55:00,73.1200,73.3700,73.1100,73.3400,2555
2007-08-30,02:00:00,73.3500,73.4700,73.3000,73.4200,3250
2007-08-30,02:05:00,73.4200,73.4700,73.3400,73.3900,1242
2007-08-30,02:10:00,73.4000,73.6400,73.3500,73.5900,3531
2007-08-30,02:15:00,73.6000,73.6000,73.4000,73.4200,2312
2007-08-30,02:20:00,73.4200,73.4700,73.3000,73.3900,2245
2007-08-30,02:25:00,73.3900,73.5500,73.3800,73.5100,3965
2007-08-30,02:30:00,73.5200,73.5600,73.4800,73.5500,1447
2007-08-30,02:35:00,73.5500,73.5700,73.5200,73.5500,232
2007-08-30,02:40:00,73.5600,73.5900,73.5100,73.5500,145
2007-08-30,02:45:00,73.5400,73.5400,73.4900,73.4900,188
2007-08-30,02:50:00,73.4900,73.5400,73.4700,73.5400,143
2007-08-30,02:55:00,73.5200,73.5500,73.5000,73.5000,84
2007-08-30,03:00:00,73.5000,73.5200,73.4800,73.5000,77
2007-08-30,03:05:00,73.5000,73.5200,73.4500,73.4800,176
2007-08-30,03:10:00,73.5000,73.5500,73.4800,73.5300,125
2007-08-30,03:15:00,73.5300,73.5500,73.5000,73.5300,115
2007-08-30,03:20:00,73.5300,73.5400,73.5300,73.5400,69
2007-08-30,03:25:00,73.5500,73.5700,73.4800,73.5000,255
2007-08-30,03:30:00,73.4800,73.5000,73.4400,73.4500,99
2007-08-30,03:35:00,73.4600,73.5000,73.4300,73.4600,104
2007-08-30,03:40:00,73.4500,73.5000,73.4500,73.4700,30
2007-08-30,03:45:00,73.4700,73.5300,73.4600,73.4800,55
2007-08-30,03:50:00,73.4800,73.5100,73.4800,73.5100,41
2007-08-30,03:55:00,73.5100,73.5200,73.4700,73.4800,61
2007-08-30,04:00:00,73.4900,73.4900,73.4600,73.4900,56
2007-08-30,04:05:00,73.4900,73.5600,73.4900,73.5400,156
2007-08-30,04:10:00,73.5600,73.5700,73.5400,73.5600,30
2007-08-30,04:15:00,73.5600,73.5700,73.5200,73.5400,52
2007-08-30,04:20:00,73.5500,73.5600,73.5300,73.5600,50
2007-08-30,04:25:00,73.5500,73.5500,73.5400,73.5400,3
2007-08-30,04:30:00,73.5600,73.5700,73.5500,73.5700,25
2007-08-30,04:35:00,73.5600,73.5700,73.5500,73.5700,21
2007-08-30,04:40:00,73.5500,73.5800,73.5300,73.5700,51
2007-08-30,04:45:00,73.5400,73.5600,73.5300,73.5600,19
2007-08-30,04:50:00,73.5500,73.5600,73.5500,73.5600,3
2007-08-30,04:55:00,73.5600,73.5600,73.5300,73.5400,55
2007-08-30,05:00:00,73.5300,73.5400,73.5100,73.5100,77
2007-08-30,05:05:00,73.5100,73.5200,73.5000,73.5000,72
2007-08-30,05:10:00,73.5000,73.5200,73.5000,73.5100,58
2007-08-30,06:00:00,73.5000,73.5100,73.5000,73.5100,8
2007-08-30,06:05:00,73.5200,73.5800,73.5200,73.5700,13
2007-08-30,06:10:00,73.5700,73.6000,73.5700,73.6000,27
2007-08-30,06:15:00,73.5500,73.5500,73.5400,73.5400,5
2007-08-30,06:20:00,73.5500,73.5500,73.5400,73.5400,4
2007-08-30,06:25:00,73.5800,73.6700,73.5800,73.5900,79
2007-08-30,06:30:00,73.5900,73.6000,73.5800,73.5800,13
2007-08-30,06:35:00,73.6000,73.6300,73.6000,73.6000,19
2007-08-30,06:40:00,73.6000,73.6700,73.6000,73.6400,37
2007-08-30,06:45:00,73.6700,73.6700,73.6300,73.6300,13
2007-08-30,06:50:00,73.6300,73.6800,73.6300,73.6700,69
2007-08-30,06:55:00,73.6800,73.6800,73.6700,73.6700,3
2007-08-30,07:00:00,73.6700,73.6800,73.6700,73.6700,9
2007-08-30,07:05:00,73.6700,73.6700,73.6500,73.6500,11
2007-08-30,07:10:00,73.6300,73.6700,73.6300,73.6300,18
2007-08-30,07:15:00,73.6700,73.6700,73.6200,73.6200,40
2007-08-30,07:20:00,73.6200,73.6200,73.6000,73.6000,6
2007-08-30,07:25:00,73.6000,73.6000,73.5600,73.5800,12
2007-08-30,07:30:00,73.5900,73.5900,73.5400,73.5400,8
2007-08-30,07:35:00,73.5300,73.5500,73.5100,73.5200,30
2007-08-30,07:40:00,73.5300,73.5300,73.5000,73.5300,137
2007-08-30,07:45:00,73.5300,73.5300,73.5100,73.5200,27
2007-08-30,07:50:00,73.5400,73.5400,73.5400,73.5400,2
2007-08-30,07:55:00,73.5200,73.5700,73.5200,73.5700,5
2007-08-30,08:00:00,73.5200,73.5400,73.5100,73.5400,15
2007-08-30,08:05:00,73.5400,73.5400,73.5400,73.5400,8
2007-08-30,08:15:00,73.5600,73.5700,73.5600,73.5700,2
2007-08-30,08:20:00,73.5600,73.5800,73.5400,73.5400,6
2007-08-30,08:25:00,73.5400,73.5400,73.5400,73.5400,1
2007-08-30,08:30:00,73.5300,73.5300,73.5300,73.5300,1
2007-08-30,08:40:00,73.5200,73.5200,73.5100,73.5100,30
2007-08-30,08:45:00,73.5100,73.5400,73.5100,73.5100,52
2007-08-30,08:50:00,73.5100,73.5200,73.5100,73.5100,9
2007-08-30,08:55:00,73.5100,73.5100,73.5100,73.5100,1
2007-08-30,09:00:00,73.5100,73.5300,73.5100,73.5300,2
2007-08-30,09:05:00,73.5200,73.5500,73.5200,73.5500,32
2007-08-30,09:10:00,73.5500,73.5600,73.5500,73.5600,3
2007-08-30,09:20:00,73.5600,73.5600,73.5600,73.5600,3
2007-08-30,09:30:00,73.5700,73.5700,73.5700,73.5700,4
2007-08-30,09:35:00,73.5700,73.5700,73.5500,73.5500,8
2007-08-30,09:40:00,73.5500,73.5500,73.5500,73.5500,12
2007-08-30,09:45:00,73.5400,73.5400,73.5400,73.5400,5
2007-08-30,09:50:00,73.5500,73.5500,73.5300,73.5300,8
2007-08-30,10:00:00,73.5300,73.5300,73.5100,73.5100,50
2007-08-30,10:05:00,73.5300,73.5300,73.5100,73.5100,18
2007-08-30,10:10:00,73.5100,73.5100,73.4700,73.4700,46
2007-08-30,10:15:00,73.4900,73.5500,73.4700,73.5500,72
2007-08-30,10:20:00,73.5100,73.5100,73.5100,73.5100,4
2007-08-30,10:25:00,73.5500,73.5500,73.5500,73.5500,1
2007-08-30,10:30:00,73.5400,73.5500,73.5400,73.5500,3
2007-08-30,10:40:00,73.5600,73.5600,73.5600,73.5600,1
2007-08-30,10:45:00,73.5500,73.5500,73.5500,73.5500,12
2007-08-30,10:50:00,73.5600,73.5600,73.5600,73.5600,1
2007-08-30,10:55:00,73.5500,73.5600,73.5500,73.5600,8
2007-08-30,11:00:00,73.5600,73.5800,73.5100,73.5100,12
2007-08-30,11:10:00,73.5300,73.5300,73.5300,73.5300,1
2007-08-30,11:20:00,73.5300,73.5300,73.5300,73.5300,1
2007-08-30,11:30:00,73.5700,73.6000,73.5700,73.6000,6
2007-08-30,11:40:00,73.5600,73.5700,73.5500,73.5500,9
2007-08-30,11:45:00,73.5500,73.5500,73.5500,73.5500,1
2007-08-30,11:50:00,73.5800,73.5800,73.5800,73.5800,1
2007-08-30,11:55:00,73.5600,73.5800,73.5500,73.5800,5
2007-08-30,12:00:00,73.5800,73.6000,73.5800,73.6000,28
2007-08-30,12:05:00,73.6000,73.6000,73.6000,73.6000,11
2007-08-30,12:10:00,73.6000,73.6100,73.6000,73.6000,25
2007-08-30,12:15:00,73.6000,73.6000,73.5600,73.6000,9
2007-08-30,12:20:00,73.6000,73.6100,73.5800,73.6100,14
2007-08-30,12:25:00,73.6100,73.6400,73.6100,73.6400,17
2007-08-30,12:30:00,73.6400,73.7000,73.6100,73.6400,146
2007-08-30,12:35:00,73.6500,73.6500,73.6000,73.6500,27
2007-08-30,12:40:00,73.6400,73.6600,73.6300,73.6500,12
2007-08-30,12:45:00,73.6600,73.6800,73.6600,73.6600,18
2007-08-30,12:50:00,73.6700,73.6700,73.6700,73.6700,5
2007-08-30,12:55:00,73.6900,73.6900,73.6700,73.6800,10
2007-08-30,13:00:00,73.6800,73.7500,73.6800,73.7000,41
2007-08-30,13:05:00,73.6800,73.7200,73.6800,73.7200,23
2007-08-30,13:10:00,73.6900,73.6900,73.6900,73.6900,11
2007-08-30,13:15:00,73.6800,73.6800,73.6300,73.6300,32
2007-08-30,13:20:00,73.6700,73.6700,73.6300,73.6300,5
2007-08-30,13:30:00,73.6200,73.6200,73.5300,73.5400,34
2007-08-30,13:35:00,73.5400,73.5600,73.5300,73.5400,5
2007-08-30,13:40:00,73.5500,73.5500,73.5500,73.5500,1
2007-08-30,13:50:00,73.5500,73.5500,73.5500,73.5500,1
2007-08-30,13:55:00,73.5400,73.5400,73.5300,73.5300,5
2007-08-30,14:00:00,73.5300,73.5600,73.5200,73.5200,18
2007-08-30,14:05:00,73.5500,73.5500,73.5500,73.5500,2
2007-08-30,14:10:00,73.5500,73.6000,73.5400,73.5900,36
2007-08-30,14:15:00,73.5900,73.6100,73.5800,73.6100,9
2007-08-30,14:20:00,73.6000,73.6000,73.6000,73.6000,1
2007-08-30,14:25:00,73.6000,73.6200,73.6000,73.6200,3
2007-08-30,14:30:00,73.6100,73.6100,73.5500,73.5500,8
2007-08-30,14:35:00,73.5500,73.5500,73.5500,73.5500,2
2007-08-30,14:40:00,73.5600,73.5600,73.5500,73.5500,5
2007-08-30,14:45:00,73.5700,73.5900,73.5500,73.5900,11
2007-08-30,14:50:00,73.5600,73.5600,73.4900,73.4900,43
2007-08-30,14:55:00,73.5000,73.5600,73.5000,73.5600,54
2007-08-30,15:00:00,73.5800,73.7600,73.5800,73.7600,109
2007-08-30,15:05:00,73.7200,73.7400,73.6900,73.6900,19
2007-08-30,15:10:00,73.6900,73.7000,73.6500,73.7000,24
2007-08-30,15:15:00,73.6900,73.6900,73.6800,73.6800,10
2007-08-30,15:20:00,73.6800,73.7100,73.6800,73.7000,7
2007-08-30,15:25:00,73.7100,73.7100,73.6600,73.6800,34
2007-08-30,15:30:00,73.7000,73.8500,73.6800,73.8100,128
2007-08-30,15:35:00,73.8000,73.8500,73.7200,73.7400,183
2007-08-30,15:40:00,73.7300,73.8100,73.7300,73.7900,28
2007-08-30,15:45:00,73.8100,73.8100,73.7700,73.7700,12
2007-08-30,15:50:00,73.7700,73.8000,73.6200,73.6500,56
2007-08-30,15:55:00,73.6400,73.6800,73.6100,73.6600,104
2007-08-30,16:00:00,73.6400,73.7000,73.6200,73.6300,28
2007-08-30,16:05:00,73.6500,73.6800,73.6000,73.6000,28
2007-08-30,16:10:00,73.5900,73.5900,73.5100,73.5600,98
2007-08-30,16:15:00,73.5500,73.6400,73.5200,73.6100,114
2007-08-30,16:20:00,73.6000,73.6400,73.5800,73.5900,137
2007-08-30,16:25:00,73.5800,73.6600,73.5500,73.6100,107
2007-08-30,16:30:00,73.6300,73.6800,73.6200,73.6200,29
2007-08-30,16:35:00,73.6300,73.6500,73.6000,73.6500,19
2007-08-30,16:40:00,73.6200,73.6500,73.6100,73.6500,16
2007-08-30,16:45:00,73.6700,73.7600,73.6700,73.7600,136
2007-08-30,16:50:00,73.7500,73.8000,73.7500,73.8000,104
2007-08-30,16:55:00,73.7900,73.8000,73.7500,73.7800,26
2007-08-30,17:00:00,73.7900,73.7900,73.7500,73.7600,73
2007-08-30,17:05:00,73.7800,73.8500,73.7800,73.8400,123
2007-08-30,17:10:00,73.8300,73.9500,73.8300,73.9400,488
2007-08-30,17:15:00,73.9500,73.9600,73.8600,73.8800,163
2007-08-30,17:20:00,73.8800,73.9500,73.8800,73.9000,75
2007-08-30,17:25:00,73.9100,73.9400,73.9000,73.9200,16
2007-08-30,17:30:00,73.8900,73.8900,73.8300,73.8400,62
2007-08-30,17:35:00,73.8600,73.8700,73.8400,73.8700,15
2007-08-30,17:40:00,73.8600,73.9000,73.8600,73.8700,34
2007-08-30,17:45:00,73.8600,73.8600,73.8000,73.8300,115
2007-08-30,17:50:00,73.8200,73.8300,73.8100,73.8300,18
2007-08-30,17:55:00,73.8400,73.8800,73.8300,73.8700,25
2007-08-30,18:00:00,73.8600,73.8700,73.7900,73.8700,112
2007-08-30,18:05:00,73.8600,73.8900,73.8200,73.8900,28
2007-08-30,18:10:00,73.8900,73.8900,73.8500,73.8900,68
2007-08-30,18:15:00,73.8800,73.9000,73.8600,73.8800,115
2007-08-30,18:20:00,73.8800,73.8900,73.8600,73.8900,25
2007-08-30,18:25:00,73.8900,73.9000,73.8700,73.8700,40
2007-08-30,18:30:00,73.8700,73.9000,73.8600,73.8600,33
2007-08-30,18:35:00,73.8700,73.8900,73.8400,73.8800,98
2007-08-30,18:40:00,73.8800,73.8900,73.7600,73.7800,179
2007-08-30,18:45:00,73.7700,73.7700,73.6600,73.6800,274
2007-08-30,18:50:00,73.6800,73.7100,73.6800,73.7000,45
2007-08-30,18:55:00,73.7000,73.7000,73.6200,73.6500,194
2007-08-30,19:00:00,73.6500,73.6900,73.6400,73.6700,165
2007-08-30,19:05:00,73.6800,73.7200,73.6000,73.6100,263
2007-08-30,19:10:00,73.6000,73.6000,73.4900,73.5100,565
2007-08-30,19:15:00,73.5400,73.6200,73.5000,73.6000,188
2007-08-30,19:20:00,73.6000,73.6200,73.5600,73.5700,79
2007-08-30,19:25:00,73.5600,73.5600,73.5400,73.5600,95
2007-08-30,19:30:00,73.5400,73.6200,73.5400,73.5700,56
2007-08-30,19:35:00,73.5900,73.5900,73.5300,73.5500,144
2007-08-30,19:40:00,73.5500,73.5600,73.5200,73.5500,18
2007-08-30,19:45:00,73.5500,73.6100,73.5300,73.5600,121
2007-08-30,19:50:00,73.5700,73.5900,73.5600,73.5600,80
2007-08-30,19:55:00,73.5400,73.5700,73.5200,73.5300,104
2007-08-30,20:00:00,73.5400,73.6100,73.5300,73.6000,166
2007-08-30,20:05:00,73.6000,73.6200,73.5700,73.5900,149
2007-08-30,20:10:00,73.5900,73.6000,73.5700,73.5800,167
2007-08-30,20:15:00,73.5600,73.5700,73.4500,73.5500,698
2007-08-30,20:20:00,73.5500,73.5900,73.4500,73.4700,236
2007-08-30,20:25:00,73.4600,73.4800,73.4000,73.4300,287
2007-08-30,20:30:00,73.4400,73.4800,73.3200,73.3400,595
2007-08-30,20:35:00,73.3400,73.3700,73.2500,73.2600,1014
2007-08-30,20:40:00,73.2700,73.3800,73.2700,73.3700,492
2007-08-30,20:45:00,73.3500,73.4000,73.3300,73.3600,261
2007-08-30,20:50:00,73.3600,73.3900,73.2000,73.2200,740
2007-08-30,20:55:00,73.2200,73.3000,73.1000,73.1200,1708
2007-08-30,21:00:00,73.1200,73.2500,73.1100,73.1700,1485
2007-08-30,21:05:00,73.1800,73.2000,73.0900,73.1500,825
2007-08-30,21:10:00,73.1500,73.3700,73.1500,73.2800,1444
2007-08-30,21:15:00,73.2900,73.3500,73.2200,73.2300,1223
2007-08-30,21:20:00,73.2200,73.2300,73.1000,73.1600,1004
2007-08-30,21:25:00,73.1600,73.2500,73.0500,73.2300,2251
2007-08-30,21:30:00,73.2400,73.2500,73.1400,73.2300,759
2007-08-30,21:35:00,73.2300,73.2500,73.1300,73.1500,676
2007-08-30,21:40:00,73.1600,73.2000,73.0500,73.1500,1913
2007-08-30,21:45:00,73.1500,73.1900,73.1100,73.1400,1134
2007-08-30,21:50:00,73.1400,73.1900,73.0500,73.0600,1208
2007-08-30,21:55:00,73.0700,73.2400,73.0100,73.2000,2121
2007-08-30,22:00:00,73.1900,73.4400,73.1700,73.4000,2511
2007-08-30,22:05:00,73.4100,73.4900,73.3900,73.4000,2013
2007-08-30,22:10:00,73.4000,73.7000,73.3900,73.6700,2447
2007-08-30,22:15:00,73.6800,73.7000,73.5400,73.5600,2108
2007-08-30,22:20:00,73.5500,73.7600,73.4700,73.7200,2619
2007-08-30,22:25:00,73.7300,73.7500,73.6200,73.7200,1243
2007-08-30,22:30:00,73.7300,73.7500,73.6200,73.6800,1641
2007-08-30,22:35:00,73.6900,73.6900,73.4900,73.5300,1218
2007-08-30,22:40:00,73.5300,73.5700,73.2900,73.3600,2530
2007-08-30,22:45:00,73.3500,73.4500,73.2600,73.3700,1784
2007-08-30,22:50:00,73.3900,73.4100,73.2500,73.2900,1376
2007-08-30,22:55:00,73.3000,73.3600,73.0700,73.1100,2068
2007-08-30,23:00:00,73.1200,73.2900,73.0800,73.1300,1929
2007-08-30,23:05:00,73.1400,73.3000,73.0400,73.2700,1938
2007-08-30,23:10:00,73.2700,73.2900,73.1600,73.1700,1174
2007-08-30,23:15:00,73.1700,73.3300,73.1700,73.3100,1152
2007-08-30,23:20:00,73.3100,73.4800,73.3000,73.3500,1885
2007-08-30,23:25:00,73.3500,73.3700,73.1700,73.2300,2001
2007-08-30,23:30:00,73.2200,73.4300,73.2100,73.3900,1301
2007-08-30,23:35:00,73.4000,73.4000,73.3200,73.3800,712
2007-08-30,23:40:00,73.3800,73.4500,73.3200,73.3900,1463
2007-08-30,23:45:00,73.3900,73.5300,73.3600,73.4900,1096
2007-08-30,23:50:00,73.4800,73.6800,73.4000,73.5500,2697
2007-08-30,23:55:00,73.5600,73.5700,73.4100,73.4700,1039
2007-08-31,00:00:00,73.4800,73.4900,73.3600,73.4300,1073
2007-08-31,00:05:00,73.4300,73.4700,73.3900,73.4600,493
2007-08-31,00:10:00,73.4600,73.5100,73.3100,73.3600,1422
2007-08-31,00:15:00,73.3600,73.5200,73.3500,73.3600,637
2007-08-31,00:20:00,73.3600,73.4900,73.3000,73.4800,988
2007-08-31,00:25:00,73.4900,73.5600,73.3700,73.4200,1243
2007-08-31,00:30:00,73.4100,73.5000,73.3800,73.4300,636
2007-08-31,00:35:00,73.4300,73.5200,73.4000,73.5000,540
2007-08-31,00:40:00,73.5100,73.6200,73.4600,73.5500,1268
2007-08-31,00:45:00,73.5500,73.5500,73.4200,73.5000,733
2007-08-31,00:50:00,73.5100,73.6000,73.4300,73.5200,1254
2007-08-31,00:55:00,73.5200,73.6000,73.5000,73.5700,545
2007-08-31,01:00:00,73.5800,73.6500,73.5800,73.6300,810
2007-08-31,01:05:00,73.6400,73.7300,73.5500,73.6700,1451
2007-08-31,01:10:00,73.6700,73.6900,73.4700,73.5200,1062
2007-08-31,01:15:00,73.5200,73.6200,73.5100,73.5700,811
2007-08-31,01:20:00,73.5800,73.5900,73.4500,73.4700,994
2007-08-31,01:25:00,73.4800,73.4800,73.2600,73.3500,1678
2007-08-31,01:30:00,73.3400,73.3500,73.1800,73.2100,1180
2007-08-31,01:35:00,73.2100,73.3200,73.2000,73.2400,1227
2007-08-31,01:40:00,73.2300,73.3000,73.2000,73.2700,669
2007-08-31,01:45:00,73.2700,73.3000,73.1200,73.2400,1570
2007-08-31,01:50:00,73.2500,73.2800,73.1400,73.2700,1013
2007-08-31,01:55:00,73.2700,73.2800,73.1500,73.1700,861
2007-08-31,02:00:00,73.1800,73.1800,72.7500,72.8600,6187
2007-08-31,02:05:00,72.8600,72.9400,72.8400,72.8900,1602
2007-08-31,02:10:00,72.8900,73.0800,72.8900,73.0000,1662
2007-08-31,02:15:00,73.0000,73.1900,72.9200,73.1000,1880
2007-08-31,02:20:00,73.1000,73.1000,72.9300,73.0700,2448
2007-08-31,02:25:00,73.0800,73.4200,73.0500,73.3600,5028
2007-08-31,02:30:00,73.3600,73.4400,73.3500,73.4000,1017
2007-08-31,02:35:00,73.4000,73.4300,73.4000,73.4000,85
2007-08-31,02:40:00,73.4100,73.5000,73.3600,73.4700,426
2007-08-31,02:45:00,73.4800,73.4800,73.4500,73.4600,194
2007-08-31,02:50:00,73.4700,73.4800,73.3900,73.4100,408
2007-08-31,02:55:00,73.4000,73.4300,73.3600,73.3600,55
2007-08-31,03:00:00,73.4300,73.4300,73.3700,73.3900,146
2007-08-31,03:05:00,73.3900,73.4300,73.3700,73.4300,67
2007-08-31,03:10:00,73.4400,73.4600,73.4300,73.4600,91
2007-08-31,03:15:00,73.4600,73.5400,73.4600,73.5200,414
2007-08-31,03:20:00,73.5300,73.5400,73.5000,73.5400,85
2007-08-31,03:25:00,73.5200,73.5900,73.5200,73.5500,168
2007-08-31,03:30:00,73.5500,73.5500,73.5000,73.5200,85
2007-08-31,03:35:00,73.5200,73.5200,73.4800,73.4800,58
2007-08-31,03:40:00,73.4800,73.4900,73.4500,73.4900,61
2007-08-31,03:45:00,73.4600,73.5000,73.4600,73.4800,21
2007-08-31,03:50:00,73.4700,73.4700,73.4400,73.4400,95
2007-08-31,03:55:00,73.4600,73.4900,73.4600,73.4900,9
2007-08-31,04:00:00,73.4600,73.4700,73.4100,73.4500,126
2007-08-31,04:05:00,73.4600,73.4900,73.4600,73.4700,18
2007-08-31,04:10:00,73.4600,73.5300,73.4600,73.5100,52
2007-08-31,04:15:00,73.5100,73.5300,73.5000,73.5000,16
2007-08-31,04:20:00,73.5000,73.5000,73.4900,73.4900,7
2007-08-31,04:25:00,73.4800,73.4800,73.4600,73.4600,11
2007-08-31,04:30:00,73.4700,73.4800,73.4600,73.4800,6
2007-08-31,04:35:00,73.5000,73.5100,73.5000,73.5100,11
2007-08-31,04:40:00,73.5100,73.5200,73.4800,73.5200,25
2007-08-31,04:45:00,73.4800,73.5200,73.4800,73.5200,3
2007-08-31,04:55:00,73.5300,73.5800,73.5200,73.5500,40
2007-08-31,05:00:00,73.5500,73.5500,73.5500,73.5500,4
2007-08-31,05:05:00,73.5400,73.5600,73.5100,73.5600,16
2007-08-31,05:10:00,73.5600,73.6100,73.5500,73.5900,87
2007-08-31,06:00:00,73.6000,73.6000,73.5300,73.5700,8
2007-08-31,06:05:00,73.5900,73.5900,73.5300,73.5300,2
2007-08-31,06:15:00,73.5100,73.5100,73.5100,73.5100,1
2007-08-31,06:20:00,73.5500,73.5500,73.4600,73.4600,5
2007-08-31,06:25:00,73.4600,73.4800,73.4500,73.4800,14
2007-08-31,06:30:00,73.5000,73.6100,73.5000,73.5600,6
2007-08-31,06:35:00,73.5600,73.5600,73.5600,73.5600,2
2007-08-31,06:40:00,73.5000,73.5000,73.5000,73.5000,3
2007-08-31,06:45:00,73.5400,73.5400,73.4500,73.5400,24
2007-08-31,06:50:00,73.5400,73.5400,73.5400,73.5400,5
2007-08-31,06:55:00,73.5000,73.5000,73.5000,73.5000,2
2007-08-31,07:00:00,73.5000,73.5200,73.4900,73.4900,11
2007-08-31,07:05:00,73.4900,73.4900,73.4900,73.4900,1
2007-08-31,07:10:00,73.4900,73.5000,73.4700,73.4700,14
2007-08-31,07:25:00,73.4900,73.5000,73.4900,73.5000,12
2007-08-31,07:35:00,73.4900,73.5100,73.4900,73.5100,33
2007-08-31,07:50:00,73.4900,73.5000,73.4800,73.4800,4
2007-08-31,07:55:00,73.4800,73.4800,73.4800,73.4800,3
2007-08-31,08:05:00,73.4700,73.4800,73.4600,73.4800,3
2007-08-31,08:15:00,73.4800,73.4800,73.4800,73.4800,1
2007-08-31,08:20:00,73.4800,73.4800,73.4800,73.4800,2
2007-08-31,08:25:00,73.4600,73.4800,73.4500,73.4500,10
2007-08-31,08:30:00,73.4700,73.4700,73.4700,73.4700,1
2007-08-31,08:35:00,73.4800,73.4800,73.4500,73.4500,11
2007-08-31,08:40:00,73.4500,73.4600,73.4500,73.4600,5
2007-08-31,08:45:00,73.4500,73.4500,73.4500,73.4500,1
2007-08-31,08:50:00,73.4600,73.4600,73.4600,73.4600,1
2007-08-31,09:00:00,73.4800,73.4900,73.4500,73.4500,5
2007-08-31,09:05:00,73.4400,73.4800,73.4400,73.4800,3
2007-08-31,09:10:00,73.4500,73.4500,73.4400,73.4400,3
2007-08-31,09:15:00,73.4600,73.5000,73.4600,73.5000,13
2007-08-31,09:20:00,73.5000,73.5200,73.5000,73.5200,2
2007-08-31,09:25:00,73.4600,73.4600,73.4600,73.4600,2
2007-08-31,09:35:00,73.4900,73.4900,73.4900,73.4900,1
2007-08-31,09:40:00,73.5000,73.5200,73.5000,73.5200,5
2007-08-31,09:50:00,73.5300,73.5400,73.5300,73.5300,4
2007-08-31,09:55:00,73.5300,73.5300,73.5100,73.5100,23
2007-08-31,10:05:00,73.5000,73.5000,73.5000,73.5000,2
2007-08-31,10:20:00,73.5200,73.5300,73.5000,73.5300,5
2007-08-31,10:25:00,73.5300,73.5700,73.5200,73.5700,23
2007-08-31,10:30:00,73.5700,73.5800,73.5700,73.5800,24
2007-08-31,10:35:00,73.6000,73.6000,73.6000,73.6000,2
2007-08-31,10:45:00,73.5900,73.5900,73.5500,73.5500,3
2007-08-31,10:50:00,73.6000,73.6500,73.6000,73.6500,71
2007-08-31,10:55:00,73.6100,73.6200,73.5700,73.6200,45
2007-08-31,11:00:00,73.6000,73.6300,73.5800,73.6300,3
2007-08-31,11:05:00,73.6100,73.6200,73.6100,73.6200,2
2007-08-31,11:10:00,73.6000,73.6400,73.6000,73.6000,11
2007-08-31,11:15:00,73.6000,73.6200,73.6000,73.6200,5
2007-08-31,11:20:00,73.6000,73.6000,73.5700,73.5700,6
2007-08-31,11:25:00,73.6200,73.6200,73.5300,73.5300,30
2007-08-31,11:30:00,73.5500,73.5500,73.5400,73.5400,26
2007-08-31,11:35:00,73.5900,73.5900,73.5900,73.5900,1
2007-08-31,11:40:00,73.5700,73.5700,73.5700,73.5700,3
2007-08-31,11:50:00,73.5700,73.5700,73.5700,73.5700,1
2007-08-31,11:55:00,73.5400,73.5600,73.5400,73.5600,2
2007-08-31,12:00:00,73.5700,73.5700,73.5700,73.5700,1
2007-08-31,12:05:00,73.5700,73.5800,73.5500,73.5500,26
2007-08-31,12:20:00,73.5800,73.5800,73.5500,73.5800,3
2007-08-31,12:25:00,73.5300,73.5300,73.5200,73.5200,25
2007-08-31,12:30:00,73.5500,73.5500,73.5100,73.5100,14
2007-08-31,12:35:00,73.5200,73.5400,73.5200,73.5400,8
2007-08-31,12:40:00,73.5500,73.5700,73.5400,73.5700,11
2007-08-31,12:45:00,73.5300,73.5300,73.5200,73.5200,2
2007-08-31,12:50:00,73.5300,73.5400,73.5100,73.5400,5
2007-08-31,12:55:00,73.5500,73.5500,73.4700,73.4700,20
2007-08-31,13:00:00,73.4900,73.4900,73.4900,73.4900,1
2007-08-31,13:05:00,73.4800,73.4800,73.4700,73.4700,3
2007-08-31,13:10:00,73.4900,73.5000,73.4800,73.5000,7
2007-08-31,13:15:00,73.5100,73.5100,73.5100,73.5100,1
2007-08-31,13:20:00,73.4900,73.4900,73.4900,73.4900,2
2007-08-31,13:30:00,73.5000,73.5100,73.5000,73.5000,5
2007-08-31,13:35:00,73.5200,73.5300,73.5000,73.5200,26
2007-08-31,13:40:00,73.5500,73.5500,73.5500,73.5500,2
2007-08-31,13:50:00,73.5300,73.6200,73.5300,73.6000,18
2007-08-31,13:55:00,73.5400,73.6000,73.5400,73.6000,4
2007-08-31,14:05:00,73.5800,73.6200,73.5800,73.6100,12
2007-08-31,14:10:00,73.6000,73.6200,73.6000,73.6100,6
2007-08-31,14:15:00,73.6200,73.6500,73.6100,73.6100,13
2007-08-31,14:20:00,73.6200,73.6200,73.6200,73.6200,1
2007-08-31,14:25:00,73.6300,73.6300,73.6200,73.6200,5
2007-08-31,14:30:00,73.6200,73.6200,73.6200,73.6200,2
2007-08-31,14:35:00,73.6100,73.6100,73.6000,73.6000,13
2007-08-31,14:40:00,73.6200,73.6200,73.6200,73.6200,16
2007-08-31,14:45:00,73.6000,73.6100,73.6000,73.6100,8
2007-08-31,14:50:00,73.6300,73.6500,73.6100,73.6500,47
2007-08-31,14:55:00,73.6200,73.6500,73.5500,73.6500,46
2007-08-31,15:00:00,73.6400,73.6600,73.5800,73.6400,29
2007-08-31,15:05:00,73.6400,73.6400,73.6400,73.6400,1
2007-08-31,15:10:00,73.6200,73.6400,73.4900,73.5100,52
2007-08-31,15:15:00,73.5100,73.5500,73.5100,73.5500,4
2007-08-31,15:20:00,73.5800,73.6200,73.5800,73.6100,7
2007-08-31,15:25:00,73.6300,73.6300,73.6300,73.6300,1
2007-08-31,15:30:00,73.6000,73.6100,73.5900,73.5900,7
2007-08-31,15:35:00,73.5700,73.5700,73.5200,73.5200,8
2007-08-31,15:40:00,73.5400,73.5400,73.5000,73.5000,15
2007-08-31,15:45:00,73.5000,73.5200,73.4900,73.5200,29
2007-08-31,15:50:00,73.5100,73.5200,73.5000,73.5200,14
2007-08-31,15:55:00,73.5200,73.5400,73.5100,73.5300,19
2007-08-31,16:00:00,73.5200,73.5200,73.4400,73.4600,37
2007-08-31,16:05:00,73.4600,73.4800,73.4100,73.4100,257
2007-08-31,16:10:00,73.4200,73.4800,73.4000,73.4700,123
2007-08-31,16:15:00,73.4900,73.5400,73.4700,73.5000,61
2007-08-31,16:20:00,73.5000,73.5400,73.4700,73.5100,41
2007-08-31,16:25:00,73.5100,73.5800,73.4700,73.5800,65
2007-08-31,16:30:00,73.5800,73.6500,73.5700,73.6500,107
2007-08-31,16:35:00,73.6600,73.7100,73.6300,73.6500,233
2007-08-31,16:40:00,73.6700,73.6700,73.6300,73.6400,19
2007-08-31,16:45:00,73.6600,73.6700,73.6400,73.6400,63
2007-08-31,16:50:00,73.6300,73.6300,73.6000,73.6000,63
2007-08-31,16:55:00,73.6000,73.6000,73.5400,73.5400,86
2007-08-31,17:00:00,73.5600,73.7400,73.5600,73.7100,305
2007-08-31,17:05:00,73.7100,73.7500,73.6800,73.7300,152
2007-08-31,17:10:00,73.7300,73.7300,73.6900,73.6900,9
2007-08-31,17:15:00,73.6700,73.6700,73.6300,73.6600,36
2007-08-31,17:20:00,73.6700,73.6800,73.6500,73.6700,41
2007-08-31,17:25:00,73.6700,73.6700,73.6300,73.6300,64
2007-08-31,17:30:00,73.6200,73.6500,73.6000,73.6500,97
2007-08-31,17:35:00,73.6500,73.6600,73.6300,73.6500,109
2007-08-31,17:40:00,73.6600,73.7100,73.6600,73.7100,91
2007-08-31,17:45:00,73.7000,73.7000,73.6900,73.6900,8
2007-08-31,17:50:00,73.6900,73.6900,73.6700,73.6800,32
2007-08-31,17:55:00,73.6900,73.7000,73.6900,73.7000,105
2007-08-31,18:00:00,73.7000,73.7400,73.6900,73.7300,107
2007-08-31,18:05:00,73.7200,73.8400,73.7200,73.8400,393
2007-08-31,18:10:00,73.8500,73.8800,73.7200,73.8000,267
2007-08-31,18:15:00,73.8000,73.8000,73.7600,73.7700,86
2007-08-31,18:20:00,73.7600,73.7900,73.7200,73.7300,54
2007-08-31,18:25:00,73.7300,73.7400,73.6600,73.6800,126
2007-08-31,18:30:00,73.6700,73.6800,73.5500,73.5800,195
2007-08-31,18:35:00,73.5700,73.5900,73.4200,73.5400,338
2007-08-31,18:40:00,73.5400,73.6000,73.5100,73.5900,100
2007-08-31,18:45:00,73.5800,73.6300,73.5800,73.6000,10
2007-08-31,18:50:00,73.6000,73.6300,73.6000,73.6300,16
2007-08-31,18:55:00,73.6300,73.6300,73.6100,73.6100,13
2007-08-31,19:00:00,73.6200,73.7900,73.6000,73.7100,200
2007-08-31,19:05:00,73.7400,73.7400,73.7100,73.7200,33
2007-08-31,19:10:00,73.7300,73.7700,73.7300,73.7500,30
2007-08-31,19:15:00,73.7300,73.7800,73.7200,73.7600,88
2007-08-31,19:20:00,73.7700,73.8200,73.7600,73.8100,170
2007-08-31,19:25:00,73.8000,73.8700,73.7500,73.7700,333
2007-08-31,19:30:00,73.7700,73.8300,73.7700,73.8000,86
2007-08-31,19:35:00,73.7800,73.8000,73.7600,73.7900,15
2007-08-31,19:40:00,73.8100,73.8600,73.7700,73.8600,134
2007-08-31,19:45:00,73.8500,73.9000,73.8000,73.8900,361
2007-08-31,19:50:00,73.8900,73.8900,73.8400,73.8600,94
2007-08-31,19:55:00,73.8600,73.8900,73.8500,73.8800,121
2007-08-31,20:00:00,73.8800,73.8800,73.7500,73.8100,245
2007-08-31,20:05:00,73.8100,73.8600,73.8100,73.8300,233
2007-08-31,20:10:00,73.8400,73.8500,73.8300,73.8500,33
2007-08-31,20:15:00,73.8400,73.8700,73.8200,73.8400,99
2007-08-31,20:20:00,73.8200,73.8500,73.7800,73.8500,143
2007-08-31,20:25:00,73.8200,73.9800,73.8000,73.9700,611
2007-08-31,20:30:00,73.9700,73.9700,73.8700,73.9100,146
2007-08-31,20:35:00,73.9100,73.9800,73.9000,73.9600,595
2007-08-31,20:40:00,73.9700,74.0500,73.9500,74.0400,822
2007-08-31,20:45:00,74.0400,74.3500,74.0100,74.2300,3308
2007-08-31,20:50:00,74.2300,74.3800,74.2200,74.3300,1520
2007-08-31,20:55:00,74.3200,74.3600,74.1700,74.2200,1458
2007-08-31,21:00:00,74.2100,74.3600,74.2000,74.2800,1817
2007-08-31,21:05:00,74.2800,74.3000,74.1500,74.2500,1777
2007-08-31,21:10:00,74.2500,74.4400,74.2000,74.3800,3338
2007-08-31,21:15:00,74.3800,74.4000,74.3100,74.3500,1110
2007-08-31,21:20:00,74.3400,74.3500,74.2400,74.3000,1188
2007-08-31,21:25:00,74.3000,74.3400,74.2400,74.2500,749
2007-08-31,21:30:00,74.2400,74.2900,74.1800,74.2200,1282
2007-08-31,21:35:00,74.2200,74.3400,74.1900,74.3000,916
2007-08-31,21:40:00,74.3100,74.3400,74.1100,74.2500,1297
2007-08-31,21:45:00,74.2500,74.3200,74.1800,74.2900,664
2007-08-31,21:50:00,74.3000,74.4100,74.2600,74.4000,1131
2007-08-31,21:55:00,74.3900,74.4100,74.3200,74.3800,579
2007-08-31,22:00:00,74.3800,74.4000,74.2000,74.2200,1553
2007-08-31,22:05:00,74.2300,74.3000,74.2200,74.2400,983
2007-08-31,22:10:00,74.2200,74.2600,74.2000,74.2500,882
2007-08-31,22:15:00,74.2500,74.2500,74.0100,74.0400,2593
2007-08-31,22:20:00,74.0400,74.0900,73.9000,73.9600,2415
2007-08-31,22:25:00,73.9600,74.0900,73.9400,74.0400,1700
2007-08-31,22:30:00,74.0300,74.1800,73.9700,74.1100,1475
2007-08-31,22:35:00,74.1100,74.1400,74.0200,74.0300,825
2007-08-31,22:40:00,74.0300,74.1400,74.0200,74.1200,326
2007-08-31,22:45:00,74.1200,74.1200,73.9500,74.0200,1103
2007-08-31,22:50:00,74.0300,74.0900,73.9500,74.0800,974
2007-08-31,22:55:00,74.0800,74.1300,74.0400,74.1200,917
2007-08-31,23:00:00,74.1300,74.1900,74.0700,74.1400,1087
2007-08-31,23:05:00,74.1300,74.1500,74.0700,74.0800,1064
2007-08-31,23:10:00,74.0800,74.1800,74.0700,74.1800,583
2007-08-31,23:15:00,74.1700,74.2300,74.1100,74.1200,1209
2007-08-31,23:20:00,74.1200,74.1200,74.0500,74.0600,842
2007-08-31,23:25:00,74.0500,74.1600,73.9700,74.0500,1218
2007-08-31,23:30:00,74.0400,74.1700,74.0000,74.1400,920
2007-08-31,23:35:00,74.1400,74.1600,74.1000,74.1100,591
2007-08-31,23:40:00,74.1200,74.1300,73.9600,74.0300,1014
2007-08-31,23:45:00,74.0200,74.0400,73.8500,73.8700,1375
2007-08-31,23:50:00,73.8800,73.9700,73.8300,73.9400,1714
2007-08-31,23:55:00,73.9400,73.9400,73.7800,73.8300,1366
2007-09-01,00:00:00,73.8400,73.8400,73.6000,73.7300,2781
2007-09-01,00:05:00,73.7300,73.8000,73.6700,73.7000,1512
2007-09-01,00:10:00,73.6900,73.9100,73.6900,73.9000,1535
2007-09-01,00:15:00,73.9000,73.9600,73.8500,73.8700,989
2007-09-01,00:20:00,73.8700,73.9500,73.8500,73.9100,924
2007-09-01,00:25:00,73.9100,73.9500,73.9000,73.9000,651
2007-09-01,00:30:00,73.9000,74.0900,73.9000,74.0400,1347
2007-09-01,00:35:00,74.0500,74.2000,74.0300,74.1600,1586
2007-09-01,00:40:00,74.1600,74.1700,74.0200,74.1000,1200
2007-09-01,00:45:00,74.1100,74.1300,73.9800,74.0600,665
2007-09-01,00:50:00,74.0600,74.1700,74.0200,74.1600,1516
2007-09-01,00:55:00,74.1600,74.1900,74.0900,74.1000,668
2007-09-01,01:00:00,74.0900,74.1800,74.0700,74.1300,299
2007-09-01,01:05:00,74.1400,74.2400,74.1400,74.2400,876
2007-09-01,01:10:00,74.2400,74.2700,74.1000,74.1400,715
2007-09-01,01:15:00,74.1600,74.2600,74.1400,74.1800,428
2007-09-01,01:20:00,74.1800,74.3400,74.1700,74.2900,1165
2007-09-01,01:25:00,74.3000,74.3400,74.2400,74.2500,468
2007-09-01,01:30:00,74.2500,74.2900,74.1200,74.1700,802
2007-09-01,01:35:00,74.1800,74.2400,74.1700,74.1900,525
2007-09-01,01:40:00,74.2100,74.2500,74.1200,74.1600,563
2007-09-01,01:45:00,74.1700,74.2700,74.1300,74.1700,936
2007-09-01,01:50:00,74.1600,74.2100,74.1000,74.1900,795
2007-09-01,01:55:00,74.1800,74.2200,74.1400,74.2000,816
2007-09-01,02:00:00,74.2000,74.3200,74.1400,74.1600,1465
2007-09-01,02:05:00,74.1600,74.2600,74.1000,74.2600,1710
2007-09-01,02:10:00,74.2600,74.2700,74.0300,74.0700,1313
2007-09-01,02:15:00,74.0600,74.1200,73.8300,73.9000,2678
2007-09-01,02:20:00,73.9000,74.0300,73.8400,73.9500,2451
2007-09-01,02:25:00,73.9500,74.1100,73.9000,73.9700,5702
2007-09-01,02:30:00,73.9700,74.0000,73.8500,73.9100,2112
2007-09-01,02:35:00,73.9100,73.9300,73.8800,73.9200,227
2007-09-01,02:40:00,73.9200,73.9500,73.8900,73.9500,192
2007-09-01,02:45:00,73.9500,74.0000,73.9300,73.9500,223
2007-09-01,02:50:00,73.9500,74.0000,73.9400,74.0000,245
2007-09-01,02:55:00,74.0000,74.0400,73.9600,73.9600,74
2007-09-01,03:00:00,73.9500,73.9500,73.9300,73.9300,33
2007-09-01,03:05:00,73.9300,73.9300,73.9000,73.9100,62
2007-09-01,03:10:00,73.9100,73.9500,73.9100,73.9500,26
2007-09-01,03:15:00,73.9500,73.9600,73.9100,73.9100,73
2007-09-01,03:20:00,73.9100,73.9200,73.9000,73.9200,38
2007-09-01,03:25:00,73.9300,73.9400,73.9100,73.9300,31
2007-09-01,03:30:00,73.9300,73.9800,73.9300,73.9800,46
2007-09-01,03:35:00,73.9600,73.9800,73.9600,73.9600,21
2007-09-01,03:40:00,73.9600,73.9600,73.9400,73.9500,25
2007-09-01,03:45:00,73.9500,73.9500,73.9400,73.9400,3
2007-09-01,03:50:00,73.9200,73.9400,73.9100,73.9400,50
2007-09-01,03:55:00,73.9400,73.9400,73.9000,73.9000,78
2007-09-01,04:00:00,73.9100,73.9300,73.9100,73.9100,25
2007-09-01,04:05:00,73.9100,73.9500,73.9000,73.9500,63
2007-09-01,04:10:00,73.9100,73.9500,73.9000,73.9000,23
2007-09-01,04:15:00,73.9000,73.9400,73.9000,73.9400,18
2007-09-01,04:20:00,73.9000,73.9200,73.9000,73.9200,7
2007-09-01,04:25:00,73.9200,73.9200,73.9100,73.9100,18
2007-09-01,04:30:00,73.9100,73.9100,73.9000,73.9000,27
2007-09-01,04:35:00,73.9100,73.9100,73.8800,73.8900,67
2007-09-01,04:40:00,73.8800,73.8900,73.8700,73.8700,43
2007-09-01,04:45:00,73.8900,73.8900,73.8300,73.8300,105
2007-09-01,04:50:00,73.8300,73.9100,73.8300,73.9100,11
2007-09-01,04:55:00,73.8800,73.9000,73.8500,73.8500,19
2007-09-01,05:00:00,73.8500,73.8800,73.8400,73.8800,8
2007-09-01,05:05:00,73.8700,73.8800,73.8700,73.8800,5
2007-09-01,05:10:00,73.8600,73.8600,73.7800,73.8400,230
2007-09-03,06:00:00,73.9000,73.9000,73.6400,73.6400,11
2007-09-03,06:05:00,73.7300,73.8400,73.7300,73.8400,5
2007-09-03,06:10:00,73.8000,73.8000,73.8000,73.8000,2
2007-09-03,06:15:00,73.8300,73.8500,73.8300,73.8500,7
2007-09-03,06:20:00,73.8000,73.8000,73.7200,73.7200,5
2007-09-03,06:35:00,73.8200,73.8400,73.8200,73.8400,3
2007-09-03,06:55:00,73.7800,73.7800,73.7800,73.7800,1
2007-09-03,07:00:00,73.7600,73.7600,73.7600,73.7600,1
2007-09-03,07:05:00,73.8400,73.8400,73.8400,73.8400,13
2007-09-03,07:20:00,73.8200,73.8200,73.8200,73.8200,1
2007-09-03,07:40:00,73.8400,73.8400,73.8300,73.8400,7
2007-09-03,07:45:00,73.8200,73.8900,73.8200,73.8900,8
2007-09-03,07:50:00,73.9000,73.9000,73.8500,73.9000,3
2007-09-03,08:00:00,73.8800,73.8800,73.8300,73.8300,2
2007-09-03,08:05:00,73.8200,73.8200,73.8000,73.8000,9
2007-09-03,08:10:00,73.7800,73.7800,73.7800,73.7800,1
2007-09-03,08:15:00,73.8400,73.8500,73.8400,73.8500,10
2007-09-03,08:20:00,73.8500,73.8600,73.8500,73.8600,5
2007-09-03,08:40:00,73.9000,73.9800,73.9000,73.9800,3
2007-09-03,08:45:00,73.9600,73.9600,73.9600,73.9600,2
2007-09-03,08:55:00,73.9700,73.9700,73.9500,73.9500,3
2007-09-03,09:00:00,73.9900,74.0300,73.9900,74.0300,14
2007-09-03,09:05:00,74.0200,74.0200,74.0200,74.0200,1
2007-09-03,09:10:00,74.0100,74.0400,74.0100,74.0300,16
2007-09-03,09:15:00,73.9500,73.9500,73.9500,73.9500,1
2007-09-03,09:25:00,74.0400,74.0400,73.9400,73.9400,5
2007-09-03,09:30:00,74.0200,74.0300,74.0000,74.0000,3
2007-09-03,09:35:00,74.0000,74.0000,74.0000,74.0000,25
2007-09-03,09:45:00,74.0000,74.0300,74.0000,74.0300,23
2007-09-03,09:55:00,74.0400,74.0500,74.0200,74.0300,16
2007-09-03,10:00:00,74.0500,74.0500,74.0500,74.0500,15
2007-09-03,10:20:00,74.0300,74.0300,74.0100,74.0100,3
2007-09-03,10:25:00,74.0100,74.0100,74.0100,74.0100,2
2007-09-03,10:30:00,74.0100,74.0100,74.0100,74.0100,3
2007-09-03,10:35:00,74.0100,74.0500,74.0000,74.0500,30
2007-09-03,10:55:00,74.0100,74.0200,74.0000,74.0200,13
2007-09-03,11:05:00,74.0100,74.0500,74.0100,74.0500,10
2007-09-03,11:15:00,73.9800,73.9800,73.9800,73.9800,2
2007-09-03,11:50:00,74.0300,74.0300,74.0300,74.0300,10
2007-09-03,11:55:00,74.0300,74.0500,74.0300,74.0500,18
2007-09-03,12:00:00,74.0500,74.0500,74.0500,74.0500,5
2007-09-03,12:05:00,74.0500,74.0500,74.0500,74.0500,1
2007-09-03,12:10:00,74.0600,74.0700,74.0600,74.0700,5
2007-09-03,12:15:00,74.0400,74.0400,74.0400,74.0400,1
2007-09-03,12:20:00,74.0400,74.0400,74.0400,74.0400,1
2007-09-03,12:25:00,74.0300,74.0300,74.0300,74.0300,5
2007-09-03,12:30:00,74.0500,74.0600,74.0500,74.0600,5
2007-09-03,12:35:00,74.0900,74.0900,74.0600,74.0800,17
2007-09-03,12:40:00,74.0700,74.0700,74.0700,74.0700,5
2007-09-03,12:50:00,74.0600,74.1100,74.0600,74.1100,10
2007-09-03,12:55:00,74.1100,74.1100,74.1100,74.1100,1
2007-09-03,13:00:00,74.0900,74.0900,74.0600,74.0700,6
2007-09-03,13:05:00,74.0700,74.1000,74.0700,74.1000,7
2007-09-03,13:10:00,74.0900,74.1100,74.0900,74.1100,2
2007-09-03,13:20:00,74.1100,74.1100,74.1100,74.1100,2
2007-09-03,13:35:00,74.1100,74.1100,74.0900,74.0900,3
2007-09-03,13:40:00,74.1000,74.1000,74.0900,74.0900,3
2007-09-03,13:45:00,74.0800,74.0900,74.0800,74.0900,7
2007-09-03,14:00:00,74.1300,74.1500,74.1300,74.1500,9
2007-09-03,14:05:00,74.1100,74.1300,74.1100,74.1200,8
2007-09-03,14:10:00,74.1400,74.2000,74.1100,74.1700,74
2007-09-03,14:15:00,74.2100,74.2200,74.1900,74.2000,29
2007-09-03,14:20:00,74.2200,74.3100,74.2200,74.2700,32
2007-09-03,14:25:00,74.2700,74.2900,74.2500,74.2600,14
2007-09-03,14:30:00,74.2700,74.3200,74.2700,74.3100,7
2007-09-03,14:35:00,74.2800,74.2800,74.2500,74.2600,23
2007-09-03,14:40:00,74.2600,74.3000,74.2500,74.2600,44
2007-09-03,14:45:00,74.2600,74.2600,74.2200,74.2200,10
2007-09-03,14:50:00,74.2100,74.2300,74.2000,74.2100,17
2007-09-03,14:55:00,74.2200,74.2200,74.2200,74.2200,1
2007-09-03,15:00:00,74.2300,74.2400,74.2100,74.2100,7
2007-09-03,15:05:00,74.2200,74.2200,74.1100,74.1700,12
2007-09-03,15:10:00,74.1700,74.2000,74.1700,74.2000,22
2007-09-03,15:15:00,74.1900,74.2000,74.1400,74.1400,70
2007-09-03,15:20:00,74.1800,74.2000,74.1500,74.1800,77
2007-09-03,15:25:00,74.1700,74.2200,74.1600,74.1800,32
2007-09-03,15:30:00,74.1800,74.2400,74.1800,74.2100,72
2007-09-03,15:35:00,74.2400,74.2700,74.2000,74.2500,62
2007-09-03,15:40:00,74.2700,74.2700,74.2300,74.2300,28
2007-09-03,15:45:00,74.2100,74.2100,74.2000,74.2000,3
2007-09-03,15:50:00,74.2300,74.2400,74.2200,74.2300,14
2007-09-03,15:55:00,74.2200,74.2400,74.2100,74.2400,6
2007-09-03,16:00:00,74.2400,74.2900,74.2400,74.2900,41
2007-09-03,16:05:00,74.2700,74.3100,74.2700,74.3100,12
2007-09-03,16:10:00,74.3200,74.3400,74.2900,74.3400,21
2007-09-03,16:15:00,74.3200,74.3300,74.3100,74.3100,5
2007-09-03,16:20:00,74.3300,74.3300,74.3000,74.3000,35
2007-09-03,16:25:00,74.3000,74.3100,74.2900,74.3100,13
2007-09-03,16:30:00,74.3100,74.3600,74.3100,74.3600,104
2007-09-03,16:35:00,74.3500,74.3700,74.3400,74.3700,26
2007-09-03,16:40:00,74.3600,74.3700,74.3400,74.3400,15
2007-09-03,16:45:00,74.3400,74.3600,74.3400,74.3600,49
2007-09-03,16:50:00,74.3600,74.4000,74.3500,74.4000,67
2007-09-03,16:55:00,74.4000,74.4000,74.3500,74.3600,23
2007-09-03,17:00:00,74.3700,74.4000,74.3300,74.3300,79
2007-09-03,17:05:00,74.3400,74.3400,74.3100,74.3100,57
2007-09-03,17:10:00,74.3000,74.3100,74.3000,74.3000,6
2007-09-03,17:15:00,74.3000,74.3000,74.3000,74.3000,1
2007-09-03,17:20:00,74.2800,74.2900,74.2800,74.2800,3
2007-09-03,17:25:00,74.2900,74.2900,74.2700,74.2900,19
2007-09-03,17:30:00,74.2700,74.2700,74.2500,74.2600,44
2007-09-03,17:35:00,74.2500,74.2500,74.2300,74.2300,13
2007-09-03,17:40:00,74.2500,74.3000,74.2500,74.2700,38
2007-09-03,17:45:00,74.2800,74.3000,74.2700,74.2700,16
2007-09-03,17:50:00,74.2700,74.2900,74.2600,74.2600,15
2007-09-03,17:55:00,74.2600,74.2600,74.2400,74.2400,21
2007-09-03,18:00:00,74.2500,74.2700,74.2500,74.2700,9
2007-09-03,18:10:00,74.2600,74.2700,74.2200,74.2400,44
2007-09-03,18:15:00,74.2400,74.2400,74.2000,74.2400,28
2007-09-03,18:20:00,74.2400,74.2400,74.1700,74.1800,83
2007-09-03,18:25:00,74.1900,74.2000,74.1800,74.2000,15
2007-09-03,18:30:00,74.2000,74.2000,74.1600,74.1600,39
2007-09-03,18:35:00,74.1700,74.2000,74.1500,74.2000,43
2007-09-03,18:40:00,74.2000,74.2000,74.1800,74.1900,57
2007-09-03,18:45:00,74.1800,74.1800,74.1500,74.1700,44
2007-09-03,18:50:00,74.2000,74.2000,74.1900,74.1900,15
2007-09-03,18:55:00,74.2000,74.2200,74.1800,74.2200,63
2007-09-03,19:00:00,74.2000,74.2300,74.1900,74.1900,61
2007-09-03,19:05:00,74.1900,74.2900,74.1800,74.2700,38
2007-09-03,19:10:00,74.2100,74.2300,74.1900,74.1900,4
2007-09-03,19:15:00,74.2200,74.2200,74.2200,74.2200,1
2007-09-03,19:20:00,74.2200,74.2200,74.2200,74.2200,1
2007-09-03,19:25:00,74.2300,74.2300,74.2300,74.2300,1
2007-09-03,19:30:00,74.2300,74.2300,74.1800,74.1900,16
2007-09-03,19:35:00,74.1700,74.2000,74.1700,74.2000,17
2007-09-03,19:40:00,74.2200,74.2400,74.2200,74.2400,18
2007-09-03,19:45:00,74.2100,74.2100,74.2100,74.2100,2
2007-09-03,19:50:00,74.1800,74.2200,74.1800,74.1800,6
2007-09-03,19:55:00,74.2000,74.2200,74.1800,74.2200,5
2007-09-03,20:00:00,74.2100,74.2300,74.2100,74.2300,5
2007-09-03,20:05:00,74.2300,74.2600,74.2300,74.2400,18
2007-09-03,20:10:00,74.2400,74.3400,74.2400,74.3400,61
2007-09-03,20:15:00,74.3300,74.3400,74.2900,74.3400,15
2007-09-03,20:20:00,74.3300,74.4000,74.3300,74.4000,60
2007-09-03,20:25:00,74.3800,74.4000,74.3600,74.3600,44
2007-09-03,20:30:00,74.3700,74.3800,74.3500,74.3700,12
2007-09-03,20:35:00,74.3600,74.4000,74.3500,74.4000,190
2007-09-03,20:40:00,74.4000,74.4000,74.3800,74.3900,26
2007-09-03,20:45:00,74.3800,74.3800,74.3800,74.3800,3
2007-09-03,20:50:00,74.3500,74.3500,74.3200,74.3400,18
2007-09-03,20:55:00,74.3200,74.3300,74.3000,74.3200,19
2007-09-03,21:00:00,74.3200,74.3900,74.3100,74.3900,43
2007-09-03,21:05:00,74.3800,74.4000,74.3700,74.3800,51
2007-09-03,21:10:00,74.4000,74.4100,74.3800,74.3800,22
2007-09-03,21:15:00,74.4000,74.4200,74.3900,74.4100,50
2007-09-03,21:20:00,74.4000,74.4100,74.4000,74.4100,2
2007-09-03,21:25:00,74.4100,74.4600,74.4100,74.4600,53
2007-09-03,21:30:00,74.4600,74.4900,74.4400,74.4700,77
2007-09-03,21:35:00,74.4700,74.4900,74.4500,74.4900,16
2007-09-03,21:40:00,74.4900,74.4900,74.4500,74.4700,28
2007-09-03,21:45:00,74.4700,74.4700,74.4700,74.4700,34
2007-09-03,21:50:00,74.4700,74.4700,74.4200,74.4200,27
2007-09-03,21:55:00,74.4200,74.4400,74.4000,74.4400,61
2007-09-03,22:00:00,74.4300,74.4700,74.4300,74.4600,36
2007-09-03,22:05:00,74.4500,74.4800,74.4500,74.4700,77
2007-09-03,22:10:00,74.4700,74.4900,74.4600,74.4800,17
2007-09-03,22:15:00,74.4900,74.4900,74.4700,74.4900,38
2007-09-03,22:20:00,74.4900,74.5500,74.4800,74.5000,271
2007-09-03,22:25:00,74.5200,74.6000,74.5100,74.6000,130
2007-09-03,22:30:00,74.6000,74.6000,74.5700,74.5700,139
2007-09-03,22:35:00,74.5800,74.5800,74.5300,74.5300,36
2007-09-03,22:40:00,74.5300,74.5400,74.5100,74.5300,40
2007-09-03,22:45:00,74.5500,74.5600,74.5400,74.5600,18
2007-09-03,22:50:00,74.5400,74.5400,74.5000,74.5000,70
2007-09-03,22:55:00,74.5000,74.5300,74.4700,74.4700,104
2007-09-03,23:00:00,74.4700,74.4700,74.3800,74.3900,76
2007-09-03,23:05:00,74.3900,74.3900,74.2800,74.2800,90
2007-09-03,23:10:00,74.3000,74.3800,74.3000,74.3500,23
2007-09-03,23:15:00,74.3500,74.3800,74.3200,74.3700,77
2007-09-03,23:20:00,74.3700,74.3900,74.3700,74.3700,9
2007-09-03,23:25:00,74.3800,74.4200,74.3700,74.4200,65
2007-09-03,23:30:00,74.4000,74.4600,74.3400,74.4500,142
2007-09-03,23:35:00,74.4100,74.4400,74.3300,74.3500,375
2007-09-03,23:40:00,74.3500,74.4500,74.3500,74.4500,113
2007-09-03,23:45:00,74.4400,74.4900,74.4400,74.4800,62
2007-09-03,23:50:00,74.4600,74.4800,74.4600,74.4800,108
2007-09-03,23:55:00,74.4800,74.4800,74.4400,74.4400,18
2007-09-04,00:00:00,74.4400,74.4600,74.4400,74.4600,20
2007-09-04,00:05:00,74.4600,74.5000,74.4500,74.4500,42
2007-09-04,00:10:00,74.4800,74.4900,74.4800,74.4900,62
2007-09-04,00:15:00,74.4500,74.4500,74.4400,74.4400,22
2007-09-04,00:20:00,74.4600,74.5000,74.4600,74.5000,8
2007-09-04,00:25:00,74.4900,74.5000,74.4900,74.4900,18
2007-09-04,00:30:00,74.4800,74.5100,74.4700,74.4700,25
2007-09-04,00:35:00,74.4900,74.5100,74.4900,74.4900,20
2007-09-04,00:40:00,74.5000,74.5000,74.4200,74.4200,63
2007-09-04,00:45:00,74.4300,74.4400,74.4200,74.4300,12
2007-09-04,00:50:00,74.4400,74.4600,74.4400,74.4600,12
2007-09-04,00:55:00,74.4200,74.4300,74.3800,74.4300,123
2007-09-04,01:00:00,74.4400,74.4400,74.4100,74.4100,41
2007-09-04,01:05:00,74.4100,74.4500,74.4100,74.4500,36
2007-09-04,01:10:00,74.4400,74.4700,74.4400,74.4700,2
2007-09-04,01:20:00,74.4300,74.5000,74.4300,74.4900,57
2007-09-04,01:25:00,74.4400,74.4400,74.4400,74.4400,3
2007-09-04,01:30:00,74.4800,74.4800,74.4800,74.4800,2
2007-09-04,01:35:00,74.4400,74.4400,74.4400,74.4400,1
2007-09-04,01:40:00,74.4300,74.4300,74.4300,74.4300,1
2007-09-04,01:45:00,74.4300,74.4300,74.4200,74.4300,4
2007-09-04,01:50:00,74.4300,74.4700,74.4300,74.4300,4
2007-09-04,01:55:00,74.4400,74.4500,74.4200,74.4500,14
2007-09-04,02:00:00,74.4300,74.4700,74.4000,74.4200,28
2007-09-04,02:15:00,74.4100,74.4100,74.4100,74.4100,2
2007-09-04,02:25:00,74.4000,74.4500,74.4000,74.4100,6
2007-09-04,02:30:00,74.4000,74.4000,74.4000,74.4000,2
2007-09-04,02:35:00,74.4400,74.4400,74.4400,74.4400,1
2007-09-04,02:40:00,74.4100,74.4100,74.3700,74.3700,18
2007-09-04,02:45:00,74.3800,74.3800,74.3600,74.3600,4
2007-09-04,02:50:00,74.3600,74.3600,74.3600,74.3600,1
2007-09-04,02:55:00,74.3700,74.3800,74.3700,74.3800,6
2007-09-04,03:00:00,74.4000,74.4000,74.3900,74.3900,2
2007-09-04,03:10:00,74.4100,74.4100,74.3800,74.3800,4
2007-09-04,03:15:00,74.3700,74.3900,74.3700,74.3700,4
2007-09-04,03:20:00,74.3600,74.4000,74.3000,74.3000,46
2007-09-04,03:35:00,74.3100,74.3100,74.3000,74.3000,5
2007-09-04,03:45:00,74.3200,74.3200,74.2800,74.3000,37
2007-09-04,03:50:00,74.2700,74.2700,74.2500,74.2500,17
2007-09-04,03:55:00,74.2500,74.2500,74.2500,74.2500,5
2007-09-04,04:00:00,74.2800,74.2800,74.2400,74.2400,9
2007-09-04,04:10:00,74.2600,74.2700,74.2400,74.2700,10
2007-09-04,04:15:00,74.2300,74.2500,74.2300,74.2500,13
2007-09-04,04:20:00,74.2500,74.2500,74.2500,74.2500,2
2007-09-04,04:30:00,74.2700,74.2700,74.2700,74.2700,50
2007-09-04,04:35:00,74.2500,74.2700,74.2300,74.2700,23
2007-09-04,04:40:00,74.2600,74.2600,74.2300,74.2300,5
2007-09-04,04:45:00,74.2300,74.2300,74.2300,74.2300,4
2007-09-04,04:50:00,74.2400,74.2400,74.2300,74.2300,4
2007-09-04,05:00:00,74.2300,74.2600,74.2300,74.2600,4
2007-09-04,05:05:00,74.2300,74.2300,74.2300,74.2300,1
2007-09-04,05:10:00,74.2300,74.2300,74.2300,74.2300,2
2007-09-04,06:00:00,74.2400,74.2400,73.9000,74.2400,9
2007-09-04,06:05:00,74.1900,74.1900,74.1300,74.1800,56
2007-09-04,06:10:00,74.1800,74.1800,74.1800,74.1800,1
2007-09-04,06:15:00,74.2100,74.2100,74.1900,74.1900,3
2007-09-04,06:20:00,74.1900,74.2400,74.1800,74.1900,18
2007-09-04,06:25:00,74.1900,74.1900,74.1300,74.1700,74
2007-09-04,06:30:00,74.1700,74.1900,74.1700,74.1900,7
2007-09-04,06:35:00,74.2000,74.2000,74.2000,74.2000,1
2007-09-04,06:40:00,74.2000,74.2000,74.1300,74.1300,36
2007-09-04,06:45:00,74.1200,74.1900,74.1200,74.1800,13
2007-09-04,06:50:00,74.1800,74.1800,74.1300,74.1400,15
2007-09-04,06:55:00,74.1500,74.1500,74.0600,74.0600,84
2007-09-04,07:00:00,74.0600,74.0700,74.0500,74.0600,35
2007-09-04,07:05:00,74.0800,74.0800,74.0600,74.0600,16
2007-09-04,07:10:00,74.0600,74.0600,74.0600,74.0600,9
2007-09-04,07:15:00,74.0600,74.1000,74.0400,74.0400,96
2007-09-04,07:20:00,74.0400,74.0400,74.0300,74.0400,16
2007-09-04,07:25:00,74.0800,74.0800,74.0800,74.0800,1
2007-09-04,07:30:00,74.0800,74.0800,74.0500,74.0600,8
2007-09-04,07:35:00,74.0700,74.0900,74.0700,74.0900,3
2007-09-04,07:40:00,74.0600,74.0600,74.0100,74.0600,69
2007-09-04,07:45:00,74.0600,74.0600,74.0500,74.0500,28
2007-09-04,07:50:00,74.0600,74.0700,74.0600,74.0700,10
2007-09-04,08:00:00,74.0900,74.1300,74.0900,74.1300,22
2007-09-04,08:05:00,74.1300,74.1400,74.0900,74.1400,13
2007-09-04,08:10:00,74.1400,74.1400,74.0900,74.0900,29
2007-09-04,08:15:00,74.0900,74.1300,74.0300,74.0600,23
2007-09-04,08:20:00,74.0900,74.1100,74.0900,74.1000,20
2007-09-04,08:30:00,74.0800,74.0800,74.0500,74.0600,34
2007-09-04,08:35:00,74.0600,74.0600,74.0600,74.0600,13
2007-09-04,08:40:00,74.0700,74.0700,74.0600,74.0600,19
2007-09-04,08:45:00,74.0600,74.0600,74.0500,74.0500,15
2007-09-04,08:50:00,74.0500,74.0500,74.0500,74.0500,11
2007-09-04,08:55:00,74.0400,74.0600,74.0200,74.0600,14
2007-09-04,09:00:00,74.0700,74.0800,74.0700,74.0800,10
2007-09-04,09:05:00,74.0800,74.1100,74.0600,74.1000,38
2007-09-04,09:10:00,74.1000,74.1000,73.9700,74.0100,90
2007-09-04,09:15:00,74.0200,74.0300,73.9800,74.0000,8
2007-09-04,09:20:00,74.0100,74.0500,74.0100,74.0500,18
2007-09-04,09:30:00,74.0700,74.0700,74.0600,74.0600,2
2007-09-04,09:35:00,74.0400,74.0700,74.0300,74.0300,68
2007-09-04,09:40:00,74.0400,74.0500,74.0400,74.0500,8
2007-09-04,09:50:00,74.0500,74.0500,74.0500,74.0500,3
2007-09-04,09:55:00,74.0400,74.0500,74.0100,74.0100,4
2007-09-04,10:10:00,74.0300,74.0300,74.0100,74.0100,2
2007-09-04,10:25:00,74.0100,74.1200,74.0100,74.1200,16
2007-09-04,10:30:00,74.0700,74.0800,74.0700,74.0800,3
2007-09-04,10:35:00,74.0800,74.0800,74.0800,74.0800,1
2007-09-04,10:40:00,74.0800,74.0800,74.0600,74.0600,3
2007-09-04,10:45:00,74.0500,74.1100,74.0500,74.1000,25
2007-09-04,10:55:00,74.0600,74.1200,74.0600,74.1000,5
2007-09-04,11:00:00,74.1000,74.1000,74.1000,74.1000,5
2007-09-04,11:05:00,74.1000,74.1100,74.1000,74.1100,2
2007-09-04,11:10:00,74.0900,74.1400,74.0900,74.1400,19
2007-09-04,11:15:00,74.1400,74.1500,74.1100,74.1300,8
2007-09-04,11:20:00,74.1400,74.1400,74.1400,74.1400,1
2007-09-04,11:25:00,74.1300,74.1300,74.1300,74.1300,3
2007-09-04,11:30:00,74.1300,74.1300,74.1300,74.1300,3
2007-09-04,11:35:00,74.1400,74.1600,74.1400,74.1400,24
2007-09-04,11:45:00,74.1100,74.1100,74.1100,74.1100,2
2007-09-04,11:50:00,74.1000,74.1100,74.1000,74.1000,5
2007-09-04,11:55:00,74.1500,74.1500,74.1300,74.1500,3
2007-09-04,12:00:00,74.1400,74.1600,74.1300,74.1300,21
2007-09-04,12:05:00,74.1100,74.1100,74.0800,74.0800,15
2007-09-04,12:10:00,74.0600,74.0800,74.0600,74.0800,8
2007-09-04,12:15:00,74.0800,74.0900,74.0800,74.0900,5
2007-09-04,12:20:00,74.0700,74.0700,74.0700,74.0700,1
2007-09-04,12:25:00,74.0700,74.1100,74.0700,74.1000,4
2007-09-04,12:30:00,74.1200,74.1900,74.1200,74.1800,45
2007-09-04,12:35:00,74.1900,74.2100,74.1700,74.2000,61
2007-09-04,12:40:00,74.2000,74.2000,74.2000,74.2000,10
2007-09-04,12:45:00,74.2000,74.2000,74.1700,74.1700,4
2007-09-04,12:50:00,74.1700,74.1700,74.1600,74.1600,4
2007-09-04,12:55:00,74.1500,74.1700,74.1500,74.1700,13
2007-09-04,13:00:00,74.1500,74.2000,74.1500,74.2000,7
2007-09-04,13:05:00,74.1900,74.1900,74.1600,74.1600,3
2007-09-04,13:10:00,74.1600,74.1600,74.1600,74.1600,1
2007-09-04,13:15:00,74.1900,74.1900,74.1900,74.1900,1
2007-09-04,13:20:00,74.2000,74.2100,74.2000,74.2100,23
2007-09-04,13:25:00,74.2000,74.2100,74.2000,74.2100,10
2007-09-04,13:30:00,74.2100,74.2500,74.2100,74.2100,25
2007-09-04,13:35:00,74.2300,74.2300,74.2300,74.2300,1
2007-09-04,13:40:00,74.2400,74.2400,74.2100,74.2100,9
2007-09-04,13:45:00,74.2000,74.2000,74.2000,74.2000,13
2007-09-04,13:50:00,74.2000,74.2000,74.1700,74.1900,31
2007-09-04,13:55:00,74.1900,74.2000,74.1800,74.1800,4
2007-09-04,14:00:00,74.2000,74.2000,74.1900,74.2000,9
2007-09-04,14:10:00,74.2100,74.2100,74.2100,74.2100,1
2007-09-04,14:15:00,74.2000,74.2000,74.1900,74.1900,11
2007-09-04,14:20:00,74.1900,74.2000,74.1900,74.2000,3
2007-09-04,14:25:00,74.1800,74.1800,74.1300,74.1400,61
2007-09-04,14:30:00,74.1300,74.1400,74.1200,74.1400,9
2007-09-04,14:35:00,74.1400,74.1600,74.1300,74.1600,62
2007-09-04,14:40:00,74.2000,74.2200,74.2000,74.2200,3
2007-09-04,14:45:00,74.2000,74.2000,74.1700,74.1700,21
2007-09-04,14:50:00,74.1800,74.2400,74.1700,74.2200,18
2007-09-04,14:55:00,74.2300,74.2500,74.2200,74.2200,30
2007-09-04,15:00:00,74.2200,74.2200,74.1700,74.2100,13
2007-09-04,15:05:00,74.2200,74.2500,74.2200,74.2400,52
2007-09-04,15:10:00,74.2300,74.3200,74.2200,74.3100,86
2007-09-04,15:15:00,74.3100,74.3300,74.2400,74.2600,59
2007-09-04,15:20:00,74.2800,74.3000,74.2700,74.3000,26
2007-09-04,15:25:00,74.2900,74.2900,74.2500,74.2600,32
2007-09-04,15:30:00,74.2700,74.3000,74.2600,74.2700,43
2007-09-04,15:35:00,74.2800,74.2800,74.2700,74.2700,6
2007-09-04,15:40:00,74.2700,74.3200,74.2700,74.3200,28
2007-09-04,15:45:00,74.3200,74.4000,74.2900,74.3500,144
2007-09-04,15:50:00,74.3400,74.3700,74.3200,74.3500,115
2007-09-04,15:55:00,74.3500,74.3700,74.3500,74.3600,13
2007-09-04,16:00:00,74.3600,74.3600,74.3300,74.3400,24
2007-09-04,16:05:00,74.3300,74.3500,74.3300,74.3500,17
2007-09-04,16:10:00,74.3500,74.3700,74.3300,74.3500,19
2007-09-04,16:15:00,74.3500,74.4000,74.3500,74.3500,30
2007-09-04,16:20:00,74.3400,74.4400,74.2600,74.4100,323
2007-09-04,16:25:00,74.4100,74.4100,74.3600,74.3600,53
2007-09-04,16:30:00,74.3500,74.3600,74.3200,74.3300,83
2007-09-04,16:35:00,74.3300,74.3300,74.2800,74.2900,106
2007-09-04,16:40:00,74.3000,74.3400,74.2900,74.2900,73
2007-09-04,16:45:00,74.3100,74.3100,74.2500,74.2600,58
2007-09-04,16:50:00,74.2600,74.2900,74.2600,74.2900,66
2007-09-04,16:55:00,74.2900,74.2900,74.2400,74.2700,77
2007-09-04,17:00:00,74.2500,74.2500,74.1000,74.1000,228
2007-09-04,17:05:00,74.1000,74.1000,73.9400,73.9500,397
2007-09-04,17:10:00,73.9500,74.0500,73.9200,73.9300,278
2007-09-04,17:15:00,73.9500,74.0000,73.9300,74.0000,42
2007-09-04,17:20:00,73.9800,74.0300,73.9600,74.0300,49
2007-09-04,17:25:00,74.0300,74.0400,74.0000,74.0100,145
2007-09-04,17:30:00,74.0200,74.0200,73.9300,73.9500,182
2007-09-04,17:35:00,73.9300,73.9700,73.9100,73.9700,86
2007-09-04,17:40:00,73.9700,73.9900,73.9300,73.9700,99
2007-09-04,17:45:00,73.9700,74.0500,73.9400,74.0300,153
2007-09-04,17:50:00,74.0500,74.0500,74.0100,74.0400,34
2007-09-04,17:55:00,74.0400,74.1100,74.0400,74.1000,106
2007-09-04,18:00:00,74.0800,74.0800,73.9400,73.9500,91
2007-09-04,18:05:00,73.9500,73.9800,73.9000,73.9300,208
2007-09-04,18:10:00,73.9300,73.9700,73.9300,73.9700,137
2007-09-04,18:15:00,73.9600,73.9700,73.9600,73.9600,5
2007-09-04,18:20:00,73.9700,73.9700,73.9400,73.9400,41
2007-09-04,18:25:00,73.9500,73.9700,73.9300,73.9600,30
2007-09-04,18:30:00,73.9700,74.0100,73.9600,73.9700,36
2007-09-04,18:35:00,73.9700,74.0400,73.9600,74.0400,100
2007-09-04,18:40:00,74.0300,74.0600,73.9800,74.0000,134
2007-09-04,18:45:00,73.9800,74.0000,73.9300,73.9400,142
2007-09-04,18:50:00,73.9300,74.0000,73.9300,73.9800,57
2007-09-04,18:55:00,73.9900,74.0200,73.9900,74.0200,27
2007-09-04,19:00:00,74.0200,74.0900,74.0200,74.0900,161
2007-09-04,19:05:00,74.0900,74.1700,74.0900,74.1300,220
2007-09-04,19:10:00,74.1400,74.1800,74.1300,74.1500,52
2007-09-04,19:15:00,74.1200,74.1300,74.0600,74.1200,115
2007-09-04,19:20:00,74.1100,74.1500,74.0600,74.0800,74
2007-09-04,19:25:00,74.0700,74.1200,74.0700,74.1100,24
2007-09-04,19:30:00,74.1200,74.1300,74.1200,74.1300,16
2007-09-04,19:35:00,74.1300,74.1300,74.1000,74.1000,41
2007-09-04,19:40:00,74.1200,74.1400,74.1000,74.1400,20
2007-09-04,19:45:00,74.1300,74.1500,74.1300,74.1400,13
2007-09-04,19:50:00,74.1200,74.1200,74.0300,74.0900,269
2007-09-04,19:55:00,74.0800,74.1500,74.0800,74.1300,192
2007-09-04,20:00:00,74.1300,74.1400,74.1100,74.1300,43
2007-09-04,20:05:00,74.1100,74.1300,74.1000,74.1100,40
2007-09-04,20:10:00,74.1300,74.2400,74.1200,74.1900,219
2007-09-04,20:15:00,74.1900,74.2700,74.1900,74.2200,362
2007-09-04,20:20:00,74.2400,74.2500,74.0900,74.0900,270
2007-09-04,20:25:00,74.0800,74.1100,74.0500,74.0900,242
2007-09-04,20:30:00,74.0800,74.1100,73.9600,73.9900,470
2007-09-04,20:35:00,73.9800,73.9800,73.9000,73.9300,405
2007-09-04,20:40:00,73.9400,73.9500,73.7800,73.7800,1071
2007-09-04,20:45:00,73.7800,73.7800,73.5900,73.6400,1364
2007-09-04,20:50:00,73.6500,73.6700,73.4800,73.6100,1427
2007-09-04,20:55:00,73.6100,73.7500,73.6000,73.7500,1043
2007-09-04,21:00:00,73.7400,73.7800,73.6100,73.6800,1770
2007-09-04,21:05:00,73.6900,73.7900,73.5800,73.7800,1233
2007-09-04,21:10:00,73.7900,73.8600,73.7700,73.8100,1420
2007-09-04,21:15:00,73.8200,73.8200,73.6700,73.8100,1125
2007-09-04,21:20:00,73.8000,74.0800,73.8000,74.0400,2316
2007-09-04,21:25:00,74.0400,74.1200,73.9700,74.0900,2148
2007-09-04,21:30:00,74.1000,74.1900,74.0800,74.1200,1916
2007-09-04,21:35:00,74.1300,74.2400,74.0800,74.2200,2093
2007-09-04,21:40:00,74.2200,74.3400,74.1700,74.2100,2747
2007-09-04,21:45:00,74.2100,74.3400,74.2000,74.3100,2267
2007-09-04,21:50:00,74.3200,74.8000,74.3100,74.6700,7292
2007-09-04,21:55:00,74.6700,74.7300,74.6000,74.6600,2513
2007-09-04,22:00:00,74.6600,74.7100,74.4900,74.5300,1959
2007-09-04,22:05:00,74.5300,74.5400,74.4400,74.5200,2008
2007-09-04,22:10:00,74.5200,74.7400,74.5100,74.7000,2477
2007-09-04,22:15:00,74.7000,74.7300,74.6100,74.7000,2257
2007-09-04,22:20:00,74.6900,74.7700,74.6300,74.7600,2099
2007-09-04,22:25:00,74.7600,74.8600,74.7400,74.8000,3213
2007-09-04,22:30:00,74.8000,74.9200,74.7900,74.9000,2787
2007-09-04,22:35:00,74.8900,74.9000,74.6600,74.6700,2182
2007-09-04,22:40:00,74.6700,74.7600,74.6400,74.7100,2043
2007-09-04,22:45:00,74.7100,74.7700,74.6500,74.6800,832
2007-09-04,22:50:00,74.6800,74.6900,74.6500,74.6700,655
2007-09-04,22:55:00,74.6600,74.7300,74.6500,74.7000,811
2007-09-04,23:00:00,74.7000,74.7700,74.6700,74.7500,1117
2007-09-04,23:05:00,74.7600,74.8200,74.7000,74.7200,1203
2007-09-04,23:10:00,74.7300,74.7600,74.6900,74.7000,621
2007-09-04,23:15:00,74.6900,74.8000,74.6700,74.7800,1275
2007-09-04,23:20:00,74.7800,74.7800,74.6800,74.7600,1055
2007-09-04,23:25:00,74.7500,74.7700,74.6900,74.7400,1083
2007-09-04,23:30:00,74.7500,74.8800,74.7300,74.8200,2231
2007-09-04,23:35:00,74.8100,74.9700,74.7500,74.7700,3179
2007-09-04,23:40:00,74.7800,74.8600,74.7600,74.8000,701
2007-09-04,23:45:00,74.8000,74.8500,74.7600,74.8200,1069
2007-09-04,23:50:00,74.8300,74.8600,74.7600,74.7800,851
2007-09-04,23:55:00,74.7700,74.8100,74.7100,74.7500,896
2007-09-05,00:00:00,74.7500,74.8300,74.7300,74.8100,1002
2007-09-05,00:05:00,74.8000,74.8200,74.7100,74.7900,1026
2007-09-05,00:10:00,74.7900,74.8000,74.7100,74.7400,881
2007-09-05,00:15:00,74.7500,74.8800,74.7200,74.8400,1146
2007-09-05,00:20:00,74.8400,74.8500,74.7800,74.8400,1024
2007-09-05,00:25:00,74.8400,74.8500,74.7800,74.8200,478
2007-09-05,00:30:00,74.8200,74.8600,74.7700,74.8400,656
2007-09-05,00:35:00,74.8500,74.9200,74.7900,74.8200,1252
2007-09-05,00:40:00,74.8300,74.9200,74.7600,74.7900,1236
2007-09-05,00:45:00,74.7900,74.8600,74.6800,74.6900,1945
2007-09-05,00:50:00,74.6900,74.7600,74.5500,74.6200,2713
2007-09-05,00:55:00,74.6200,74.6700,74.5500,74.6700,1283
2007-09-05,01:00:00,74.6700,74.7000,74.5800,74.6200,1159
2007-09-05,01:05:00,74.6200,74.6900,74.5900,74.6500,809
2007-09-05,01:10:00,74.6400,74.7400,74.6000,74.6900,688
2007-09-05,01:15:00,74.7000,74.8300,74.7000,74.7800,1216
2007-09-05,01:20:00,74.7800,74.8400,74.7200,74.7400,979
2007-09-05,01:25:00,74.7400,74.7800,74.6500,74.7100,749
2007-09-05,01:30:00,74.7100,74.8300,74.6900,74.7500,1172
2007-09-05,01:35:00,74.7600,74.7800,74.6300,74.6500,549
2007-09-05,01:40:00,74.6400,74.7200,74.5700,74.7200,1342
2007-09-05,01:45:00,74.7200,74.8200,74.6600,74.7600,1050
2007-09-05,01:50:00,74.7600,74.9000,74.7600,74.8200,1590
2007-09-05,01:55:00,74.8300,75.1300,74.8000,75.0400,5348
2007-09-05,02:00:00,75.0500,75.0700,74.9200,74.9500,1963
2007-09-05,02:05:00,74.9400,75.0700,74.8600,74.9900,2263
2007-09-05,02:10:00,75.0000,75.0400,74.9500,74.9500,1075
2007-09-05,02:15:00,74.9600,75.0300,74.9200,74.9600,1609
2007-09-05,02:20:00,74.9700,75.2300,74.9600,75.2100,4102
2007-09-05,02:25:00,75.2100,75.2300,75.0300,75.0500,4809
2007-09-05,02:30:00,75.0500,75.1100,75.0300,75.1000,1312
2007-09-05,02:35:00,75.1000,75.1400,75.0700,75.1200,307
2007-09-05,02:40:00,75.1200,75.1200,75.0800,75.1000,141
2007-09-05,02:45:00,75.1100,75.1500,75.1000,75.1300,185
2007-09-05,02:50:00,75.1300,75.1400,75.1000,75.1300,100
2007-09-05,02:55:00,75.1200,75.1300,75.0800,75.1300,109
2007-09-05,03:00:00,75.1300,75.1400,75.1200,75.1300,83
2007-09-05,03:05:00,75.1200,75.1400,75.1000,75.1100,75
2007-09-05,03:10:00,75.1100,75.1300,75.1000,75.1200,164
2007-09-05,03:15:00,75.1300,75.1400,75.1200,75.1300,66
2007-09-05,03:20:00,75.1500,75.1500,75.1400,75.1400,44
2007-09-05,03:25:00,75.1400,75.1500,75.1200,75.1400,81
2007-09-05,03:30:00,75.1400,75.1400,75.1000,75.1400,102
2007-09-05,03:35:00,75.1400,75.1800,75.1400,75.1500,142
2007-09-05,03:40:00,75.1500,75.1500,75.1100,75.1100,39
2007-09-05,03:45:00,75.1100,75.1400,75.1100,75.1300,66
2007-09-05,03:50:00,75.1300,75.1300,75.0800,75.0800,109
2007-09-05,03:55:00,75.0900,75.0900,75.0500,75.0600,93
2007-09-05,04:00:00,75.0600,75.0700,75.0500,75.0700,21
2007-09-05,04:05:00,75.0600,75.0900,75.0400,75.0900,50
2007-09-05,04:10:00,75.0900,75.0900,75.0800,75.0800,87
2007-09-05,04:15:00,75.0800,75.0900,75.0800,75.0900,61
2007-09-05,04:20:00,75.0900,75.1000,75.0900,75.1000,8
2007-09-05,04:25:00,75.0900,75.1000,75.0800,75.1000,78
2007-09-05,04:30:00,75.1000,75.1100,75.1000,75.1100,5
2007-09-05,04:35:00,75.1100,75.1400,75.1100,75.1400,18
2007-09-05,04:40:00,75.1200,75.1900,75.1200,75.1600,111
2007-09-05,04:45:00,75.1600,75.1800,75.1500,75.1600,36
2007-09-05,04:50:00,75.1600,75.1700,75.1600,75.1600,35
2007-09-05,04:55:00,75.1600,75.1700,75.1500,75.1600,81
2007-09-05,05:00:00,75.1500,75.1700,75.1500,75.1600,8
2007-09-05,05:05:00,75.1800,75.2300,75.1800,75.2000,294
2007-09-05,05:10:00,75.2000,75.2200,75.1700,75.1800,65
2007-09-05,06:00:00,75.1200,75.2100,75.1200,75.2100,12
2007-09-05,06:05:00,75.2000,75.2300,75.2000,75.2300,3
2007-09-05,06:10:00,75.2300,75.2400,75.1700,75.1700,10
2007-09-05,06:15:00,75.1600,75.1700,75.1600,75.1600,10
2007-09-05,06:20:00,75.1600,75.1600,75.1400,75.1400,10
2007-09-05,06:35:00,75.1200,75.1200,75.1000,75.1000,10
2007-09-05,06:45:00,75.1100,75.1100,75.0800,75.1100,24
2007-09-05,06:50:00,75.1200,75.1200,75.1200,75.1200,3
2007-09-05,07:00:00,75.1100,75.1100,75.1100,75.1100,1
2007-09-05,07:05:00,75.1300,75.1400,75.1300,75.1400,2
2007-09-05,07:10:00,75.1500,75.1500,75.1300,75.1300,6
2007-09-05,07:15:00,75.1300,75.1400,75.1300,75.1300,35
2007-09-05,07:20:00,75.1300,75.1300,75.1200,75.1200,4
2007-09-05,07:25:00,75.1300,75.1300,75.1300,75.1300,7
2007-09-05,07:40:00,75.1400,75.1400,75.1300,75.1400,5
2007-09-05,07:45:00,75.1200,75.1200,75.1100,75.1100,5
2007-09-05,07:50:00,75.1000,75.1000,75.0900,75.1000,17
2007-09-05,07:55:00,75.1100,75.1100,75.1100,75.1100,2
2007-09-05,08:00:00,75.1100,75.1100,75.1100,75.1100,1
2007-09-05,08:05:00,75.1100,75.1100,75.1100,75.1100,4
2007-09-05,08:10:00,75.1200,75.1400,75.1200,75.1300,9
2007-09-05,08:15:00,75.1300,75.1500,75.1300,75.1500,10
2007-09-05,08:20:00,75.1500,75.1600,75.1500,75.1500,14
2007-09-05,08:35:00,75.1400,75.1400,75.1400,75.1400,2
2007-09-05,08:55:00,75.1300,75.1400,75.1300,75.1400,4
2007-09-05,09:00:00,75.1400,75.1700,75.1400,75.1700,2
2007-09-05,09:05:00,75.1400,75.1400,75.1400,75.1400,2
2007-09-05,09:15:00,75.1600,75.1800,75.1500,75.1800,9
2007-09-05,09:20:00,75.1500,75.1600,75.1500,75.1600,5
2007-09-05,09:30:00,75.1400,75.1700,75.1300,75.1300,7
2007-09-05,09:35:00,75.1200,75.1200,75.1200,75.1200,5
2007-09-05,09:40:00,75.1200,75.1500,75.1200,75.1500,14
2007-09-05,09:45:00,75.1700,75.1700,75.1600,75.1600,2
2007-09-05,09:50:00,75.1600,75.1600,75.1600,75.1600,4
2007-09-05,09:55:00,75.1700,75.1700,75.1600,75.1600,4
2007-09-05,10:00:00,75.1600,75.1600,75.1600,75.1600,9
2007-09-05,10:05:00,75.1800,75.1900,75.1600,75.1600,8
2007-09-05,10:20:00,75.1800,75.1900,75.1800,75.1900,17
2007-09-05,10:25:00,75.1800,75.1900,75.1800,75.1900,15
2007-09-05,10:30:00,75.1800,75.2000,75.1800,75.2000,11
2007-09-05,10:35:00,75.1800,75.1800,75.1800,75.1800,38
2007-09-05,10:40:00,75.1700,75.1800,75.1700,75.1800,4
2007-09-05,10:45:00,75.1800,75.2100,75.1500,75.2000,26
2007-09-05,10:50:00,75.2000,75.2000,75.2000,75.2000,3
2007-09-05,10:55:00,75.2000,75.2100,75.2000,75.2100,4
2007-09-05,11:00:00,75.1900,75.1900,75.1400,75.1400,34
2007-09-05,11:05:00,75.1800,75.1800,75.1800,75.1800,1
2007-09-05,11:10:00,75.1500,75.1500,75.1300,75.1300,13
2007-09-05,11:15:00,75.1300,75.1300,75.1300,75.1300,1
2007-09-05,11:20:00,75.1400,75.1400,75.1200,75.1200,5
2007-09-05,11:25:00,75.1200,75.1200,75.1200,75.1200,2
2007-09-05,11:30:00,75.1200,75.1200,75.1200,75.1200,1
2007-09-05,11:35:00,75.1200,75.1200,75.1000,75.1000,31
2007-09-05,11:40:00,75.1000,75.1000,75.0900,75.0900,2
2007-09-05,11:45:00,75.1100,75.1100,75.0900,75.1100,6
2007-09-05,11:50:00,75.1000,75.1400,75.0900,75.1400,11
2007-09-05,11:55:00,75.1200,75.1200,75.1000,75.1000,2
2007-09-05,12:00:00,75.0900,75.0900,75.0900,75.0900,2
2007-09-05,12:05:00,75.1300,75.1400,75.1200,75.1400,5
2007-09-05,12:10:00,75.1500,75.2000,75.1500,75.2000,27
2007-09-05,12:15:00,75.2000,75.2400,75.2000,75.2000,28
2007-09-05,12:20:00,75.2100,75.2100,75.2000,75.2000,4
2007-09-05,12:25:00,75.1900,75.1900,75.1900,75.1900,1
2007-09-05,12:30:00,75.2000,75.2000,75.2000,75.2000,3
2007-09-05,12:35:00,75.2000,75.2000,75.2000,75.2000,2
2007-09-05,12:40:00,75.1900,75.2000,75.1600,75.1600,24
2007-09-05,12:45:00,75.1500,75.1500,75.1500,75.1500,4
2007-09-05,12:50:00,75.1300,75.1300,75.1300,75.1300,3
2007-09-05,13:00:00,75.1300,75.1300,75.1100,75.1100,9
2007-09-05,13:05:00,75.1500,75.1500,75.1500,75.1500,1
2007-09-05,13:10:00,75.1400,75.1400,75.1400,75.1400,3
2007-09-05,13:15:00,75.1400,75.1400,75.1400,75.1400,2
2007-09-05,13:20:00,75.1400,75.1400,75.1400,75.1400,4
2007-09-05,13:25:00,75.1300,75.1300,75.1300,75.1300,1
2007-09-05,13:30:00,75.1400,75.1400,75.1300,75.1300,4
2007-09-05,13:40:00,75.1400,75.1500,75.1300,75.1300,7
2007-09-05,13:45:00,75.1700,75.1700,75.1700,75.1700,2
2007-09-05,13:50:00,75.1400,75.2200,75.1400,75.2200,42
2007-09-05,13:55:00,75.2000,75.2000,75.1500,75.1700,18
2007-09-05,14:00:00,75.1500,75.1600,75.1300,75.1600,19
2007-09-05,14:05:00,75.1500,75.1600,75.1500,75.1600,7
2007-09-05,14:10:00,75.1500,75.1500,75.1300,75.1300,3
2007-09-05,14:15:00,75.1300,75.1300,75.1000,75.1000,24
2007-09-05,14:20:00,75.1000,75.1400,75.1000,75.1300,10
2007-09-05,14:25:00,75.1300,75.1600,75.1200,75.1600,31
2007-09-05,14:30:00,75.1400,75.1500,75.1300,75.1300,13
2007-09-05,14:35:00,75.1400,75.1600,75.1400,75.1600,27
2007-09-05,14:40:00,75.1700,75.1700,75.1700,75.1700,2
2007-09-05,14:45:00,75.1600,75.1600,75.1600,75.1600,14
2007-09-05,14:50:00,75.1600,75.1600,75.1600,75.1600,6
2007-09-05,14:55:00,75.1600,75.1800,75.1500,75.1800,24
2007-09-05,15:00:00,75.1800,75.2300,75.1800,75.2000,33
2007-09-05,15:05:00,75.2000,75.2300,75.2000,75.2200,29
2007-09-05,15:10:00,75.2300,75.2400,75.2100,75.2400,82
2007-09-05,15:15:00,75.2400,75.2400,75.1800,75.1800,33
2007-09-05,15:20:00,75.1700,75.1900,75.1300,75.1700,29
2007-09-05,15:25:00,75.1700,75.2100,75.1700,75.2100,20
2007-09-05,15:30:00,75.2000,75.2300,75.1900,75.2200,59
2007-09-05,15:35:00,75.2200,75.2800,75.1700,75.1700,301
2007-09-05,15:40:00,75.1900,75.2000,75.1800,75.1800,116
2007-09-05,15:45:00,75.1700,75.2000,75.1500,75.1900,58
2007-09-05,15:50:00,75.2000,75.2500,75.1700,75.2500,172
2007-09-05,15:55:00,75.2500,75.2600,75.2100,75.2600,47
2007-09-05,16:00:00,75.2700,75.2800,75.2300,75.2700,80
2007-09-05,16:05:00,75.2700,75.3000,75.2600,75.2700,86
2007-09-05,16:10:00,75.2600,75.2900,75.2200,75.2900,60
2007-09-05,16:15:00,75.2800,75.2900,75.2500,75.2500,52
2007-09-05,16:20:00,75.2700,75.2800,75.2500,75.2500,13
2007-09-05,16:25:00,75.2800,75.2900,75.2500,75.2800,42
2007-09-05,16:30:00,75.2500,75.2800,75.2200,75.2500,94
2007-09-05,16:35:00,75.2700,75.3000,75.2400,75.2600,178
2007-09-05,16:40:00,75.2700,75.2900,75.2400,75.2800,73
2007-09-05,16:45:00,75.2700,75.2700,75.2600,75.2600,4
2007-09-05,16:50:00,75.2600,75.2700,75.2600,75.2600,21
2007-09-05,16:55:00,75.2500,75.2500,75.2200,75.2400,133
2007-09-05,17:00:00,75.2300,75.2600,75.1900,75.1900,270
2007-09-05,17:05:00,75.2000,75.2000,75.1300,75.1300,145
2007-09-05,17:10:00,75.1200,75.1700,75.1200,75.1600,46
2007-09-05,17:15:00,75.1600,75.1700,75.1300,75.1700,14
2007-09-05,17:20:00,75.1600,75.1800,75.1500,75.1800,9
2007-09-05,17:25:00,75.1800,75.2200,75.1800,75.2200,17
2007-09-05,17:30:00,75.2000,75.2000,75.1200,75.1200,37
2007-09-05,17:35:00,75.1100,75.1200,74.9100,75.0500,381
2007-09-05,17:40:00,75.0600,75.1300,75.0600,75.0700,152
2007-09-05,17:45:00,75.0900,75.1000,75.0700,75.0700,17
2007-09-05,17:50:00,75.0900,75.1300,75.0900,75.1200,23
2007-09-05,17:55:00,75.1100,75.1100,75.1000,75.1000,13
2007-09-05,18:00:00,75.1100,75.1200,75.1000,75.1000,13
2007-09-05,18:05:00,75.0900,75.1000,75.0700,75.0800,90
2007-09-05,18:10:00,75.0800,75.0900,75.0600,75.0800,63
2007-09-05,18:15:00,75.0800,75.1000,75.0800,75.0800,136
2007-09-05,18:20:00,75.0700,75.0700,75.0400,75.0400,159
2007-09-05,18:25:00,75.0400,75.1700,75.0300,75.1600,214
2007-09-05,18:30:00,75.1500,75.1700,75.0800,75.0900,110
2007-09-05,18:35:00,75.0800,75.1900,75.0600,75.1600,72
2007-09-05,18:40:00,75.1500,75.1800,75.1500,75.1800,95
2007-09-05,18:45:00,75.1500,75.2000,75.1500,75.1900,76
2007-09-05,18:50:00,75.1900,75.1900,75.1500,75.1700,38
2007-09-05,18:55:00,75.1800,75.1800,75.1600,75.1700,16
2007-09-05,19:00:00,75.1600,75.2000,75.1300,75.1900,105
2007-09-05,19:05:00,75.1900,75.2500,75.1900,75.2000,163
2007-09-05,19:10:00,75.2100,75.2500,75.1300,75.1500,286
2007-09-05,19:15:00,75.1500,75.1900,75.1200,75.1300,53
2007-09-05,19:20:00,75.1400,75.1600,75.1300,75.1600,48
2007-09-05,19:25:00,75.1300,75.1700,75.1200,75.1600,96
2007-09-05,19:30:00,75.1600,75.2400,75.1600,75.2100,130
2007-09-05,19:35:00,75.2000,75.2100,75.1300,75.1300,364
2007-09-05,19:40:00,75.1200,75.2200,75.0900,75.1700,264
2007-09-05,19:45:00,75.1800,75.2000,75.0700,75.0700,126
2007-09-05,19:50:00,75.0700,75.1200,75.0700,75.1100,50
2007-09-05,19:55:00,75.1100,75.2600,75.0900,75.2600,234
2007-09-05,20:00:00,75.2500,75.2600,75.1400,75.2100,120
2007-09-05,20:05:00,75.1900,75.2700,75.1800,75.2600,212
2007-09-05,20:10:00,75.2600,75.2700,75.2200,75.2600,278
2007-09-05,20:15:00,75.2600,75.2700,75.2200,75.2200,159
2007-09-05,20:20:00,75.2200,75.2500,75.1900,75.2100,94
2007-09-05,20:25:00,75.2100,75.2500,75.1900,75.2500,201
2007-09-05,20:30:00,75.2400,75.2900,75.2200,75.2900,475
2007-09-05,20:35:00,75.2900,75.3800,75.2700,75.3300,883
2007-09-05,20:40:00,75.3400,75.3600,75.1900,75.2000,563
2007-09-05,20:45:00,75.2000,75.2000,75.0600,75.0800,908
2007-09-05,20:50:00,75.0800,75.1100,75.0500,75.0800,573
2007-09-05,20:55:00,75.0800,75.0900,75.0000,75.0000,822
2007-09-05,21:00:00,75.0000,75.0500,74.9500,74.9700,1403
2007-09-05,21:05:00,74.9700,75.1300,74.9500,75.1100,1322
2007-09-05,21:10:00,75.1000,75.1000,74.9600,75.0300,1392
2007-09-05,21:15:00,75.0300,75.0400,74.9000,74.9000,2030
2007-09-05,21:20:00,74.9000,74.9600,74.8000,74.8200,3827
2007-09-05,21:25:00,74.8200,74.9200,74.7500,74.8700,3167
2007-09-05,21:30:00,74.8700,74.8800,74.8000,74.8100,1554
2007-09-05,21:35:00,74.8100,75.0400,74.8000,74.9800,2038
2007-09-05,21:40:00,74.9900,75.0300,74.9300,74.9600,1428
2007-09-05,21:45:00,74.9600,75.1800,74.9400,75.1700,2101
2007-09-05,21:50:00,75.1700,75.2300,75.1700,75.1900,1200
2007-09-05,21:55:00,75.1900,75.3000,75.1800,75.2600,2440
2007-09-05,22:00:00,75.2600,75.2700,74.9200,74.9600,3957
2007-09-05,22:05:00,74.9600,74.9700,74.7500,74.8300,2805
2007-09-05,22:10:00,74.8300,74.9400,74.8100,74.9300,1077
2007-09-05,22:15:00,74.9300,75.0600,74.8300,75.0400,2113
2007-09-05,22:20:00,75.0400,75.1800,75.0100,75.0500,2387
2007-09-05,22:25:00,75.0500,75.1800,75.0400,75.0800,1707
2007-09-05,22:30:00,75.0800,75.0900,74.9400,75.0700,1933
2007-09-05,22:35:00,75.0700,75.0900,74.9900,75.0000,1077
2007-09-05,22:40:00,75.0100,75.0900,74.9900,75.0300,655
2007-09-05,22:45:00,75.0300,75.1900,75.0300,75.1800,1884
2007-09-05,22:50:00,75.1900,75.2700,75.0700,75.1000,2126
2007-09-05,22:55:00,75.1000,75.2100,75.0900,75.1100,789
2007-09-05,23:00:00,75.1200,75.1800,75.0500,75.1000,849
2007-09-05,23:05:00,75.1000,75.1300,75.0500,75.0800,530
2007-09-05,23:10:00,75.0900,75.1300,75.0700,75.0900,290
2007-09-05,23:15:00,75.0800,75.1000,75.0500,75.0600,500
2007-09-05,23:20:00,75.0500,75.0600,74.9700,74.9800,1159
2007-09-05,23:25:00,75.0000,75.0700,74.9300,75.0500,1515
2007-09-05,23:30:00,75.0500,75.1500,75.0400,75.1000,1009
2007-09-05,23:35:00,75.0900,75.1100,75.0600,75.0800,229
2007-09-05,23:40:00,75.0700,75.1900,75.0600,75.1700,576
2007-09-05,23:45:00,75.1800,75.2300,75.1400,75.1400,1190
2007-09-05,23:50:00,75.1400,75.1900,75.1000,75.1400,970
2007-09-05,23:55:00,75.1500,75.3500,75.1200,75.2400,2310
2007-09-06,00:00:00,75.2400,75.2400,75.1100,75.1700,1508
2007-09-06,00:05:00,75.1600,75.1600,75.1100,75.1200,466
2007-09-06,00:10:00,75.1300,75.1800,75.1000,75.1400,540
2007-09-06,00:15:00,75.1200,75.2900,75.1100,75.1900,1325
2007-09-06,00:20:00,75.1900,75.3100,75.1900,75.2200,865
2007-09-06,00:25:00,75.2300,75.3000,75.1900,75.2900,847
2007-09-06,00:30:00,75.2800,75.3000,75.1900,75.2100,1190
2007-09-06,00:35:00,75.2200,75.3500,75.1800,75.1900,1275
2007-09-06,00:40:00,75.1900,75.2700,75.1600,75.2200,598
2007-09-06,00:45:00,75.2200,75.3400,75.2100,75.3200,1167
2007-09-06,00:50:00,75.3200,75.4500,75.2200,75.3100,3461
2007-09-06,00:55:00,75.3000,75.3500,75.2100,75.2700,678
2007-09-06,01:00:00,75.2700,75.4000,75.2500,75.2800,1278
2007-09-06,01:05:00,75.2800,75.3500,75.2700,75.3100,373
2007-09-06,01:10:00,75.3100,75.4400,75.3100,75.4200,725
2007-09-06,01:15:00,75.4300,75.4700,75.3000,75.3400,1639
2007-09-06,01:20:00,75.3200,75.4200,75.2500,75.4200,1303
2007-09-06,01:25:00,75.4000,75.5400,75.3800,75.4700,2966
2007-09-06,01:30:00,75.4700,75.5800,75.4200,75.4700,2358
2007-09-06,01:35:00,75.4700,75.5200,75.4200,75.4900,603
2007-09-06,01:40:00,75.5100,75.5900,75.4700,75.5700,895
2007-09-06,01:45:00,75.5700,75.6400,75.5300,75.6000,2254
2007-09-06,01:50:00,75.6000,75.6400,75.5200,75.5700,1641
2007-09-06,01:55:00,75.5700,75.6100,75.5300,75.5500,707
2007-09-06,02:00:00,75.5500,75.6200,75.5300,75.5900,520
2007-09-06,02:05:00,75.6000,75.6100,75.5300,75.5900,1122
2007-09-06,02:10:00,75.5900,75.7200,75.5800,75.6300,3605
2007-09-06,02:15:00,75.6300,75.6500,75.5700,75.5900,1078
2007-09-06,02:20:00,75.5900,75.6200,75.4700,75.5100,2584
2007-09-06,02:25:00,75.5200,75.7700,75.5000,75.7500,5533
2007-09-06,02:30:00,75.7400,75.8200,75.7100,75.8100,1597
2007-09-06,02:35:00,75.8200,75.8300,75.7800,75.8000,377
2007-09-06,02:40:00,75.8100,75.8600,75.7300,75.8100,321
2007-09-06,02:45:00,75.8000,75.8000,75.7700,75.7800,343
2007-09-06,02:50:00,75.7900,75.8000,75.7300,75.7900,89
2007-09-06,02:55:00,75.8000,75.8000,75.7600,75.7900,272
2007-09-06,03:00:00,75.7700,75.7900,75.7700,75.7800,29
2007-09-06,03:05:00,75.7700,75.8500,75.7700,75.8300,269
2007-09-06,03:10:00,75.8600,75.9100,75.7800,75.8200,693
2007-09-06,03:15:00,75.8100,75.8200,75.7500,75.7700,560
2007-09-06,03:20:00,75.7700,75.8100,75.7700,75.8000,161
2007-09-06,03:25:00,75.8000,75.8300,75.8000,75.8300,38
2007-09-06,03:30:00,75.8200,75.8400,75.8100,75.8200,14
2007-09-06,03:35:00,75.8300,75.8600,75.8300,75.8500,133
2007-09-06,03:40:00,75.8500,75.8600,75.8200,75.8400,170
2007-09-06,03:45:00,75.8400,75.8700,75.8000,75.8500,244
2007-09-06,03:50:00,75.8400,75.8400,75.7900,75.7900,110
2007-09-06,03:55:00,75.7900,75.8000,75.7700,75.7700,126
2007-09-06,04:00:00,75.7800,75.8800,75.7800,75.8600,159
2007-09-06,04:05:00,75.8800,75.9200,75.8400,75.8600,143
2007-09-06,04:10:00,75.8600,75.9200,75.8500,75.9000,54
2007-09-06,04:15:00,75.8700,75.8900,75.8300,75.8500,39
2007-09-06,04:20:00,75.8400,75.8500,75.8000,75.8000,188
2007-09-06,04:25:00,75.8100,75.8400,75.8000,75.8400,36
2007-09-06,04:30:00,75.8300,75.8300,75.8200,75.8200,2
2007-09-06,04:35:00,75.8400,75.8400,75.8100,75.8100,4
2007-09-06,04:40:00,75.8400,75.8600,75.8400,75.8600,79
2007-09-06,04:45:00,75.8500,75.8800,75.8500,75.8800,5
2007-09-06,04:50:00,75.8500,75.8800,75.8300,75.8800,28
2007-09-06,04:55:00,75.8800,75.8900,75.8500,75.8500,51
2007-09-06,05:00:00,75.8500,75.8800,75.8500,75.8600,14
2007-09-06,05:05:00,75.8600,75.9000,75.8600,75.9000,49
2007-09-06,05:10:00,75.9100,75.9100,75.8800,75.9100,9
2007-09-06,06:00:00,75.8800,75.8800,75.8800,75.8800,89
2007-09-06,06:05:00,75.9100,75.9300,75.8300,75.8300,146
2007-09-06,06:10:00,75.8400,75.8400,75.8400,75.8400,70
2007-09-06,06:15:00,75.8800,75.8800,75.8800,75.8800,2
2007-09-06,06:20:00,75.8500,75.8500,75.8500,75.8500,1
2007-09-06,06:30:00,75.8400,75.8400,75.8400,75.8400,5
2007-09-06,06:35:00,75.8400,75.8400,75.8400,75.8400,2
2007-09-06,06:40:00,75.8700,75.9300,75.8700,75.9000,24
2007-09-06,06:55:00,75.8600,75.8600,75.8600,75.8600,3
2007-09-06,07:00:00,75.8400,75.8400,75.8300,75.8300,7
2007-09-06,07:05:00,75.8300,75.8300,75.8300,75.8300,3
2007-09-06,07:10:00,75.8300,75.8300,75.8300,75.8300,2
2007-09-06,07:20:00,75.8400,75.8500,75.8400,75.8500,6
2007-09-06,07:25:00,75.8500,75.8500,75.8400,75.8400,2
2007-09-06,07:35:00,75.8500,75.8500,75.8500,75.8500,3
2007-09-06,07:40:00,75.8500,75.9000,75.8500,75.9000,63
2007-09-06,07:45:00,75.9100,75.9200,75.9000,75.9100,14
2007-09-06,07:50:00,75.8800,75.8800,75.8800,75.8800,2
2007-09-06,07:55:00,75.9000,75.9000,75.9000,75.9000,1
2007-09-06,08:00:00,75.8800,75.9000,75.8700,75.9000,5
2007-09-06,08:05:00,75.9000,75.9100,75.9000,75.9100,5
2007-09-06,08:10:00,75.9200,75.9700,75.9100,75.9400,111
2007-09-06,08:15:00,75.9500,75.9600,75.9300,75.9500,44
2007-09-06,08:20:00,75.9500,75.9500,75.9400,75.9400,13
2007-09-06,08:25:00,75.9300,75.9500,75.9200,75.9500,11
2007-09-06,08:35:00,75.9300,75.9500,75.9300,75.9500,12
2007-09-06,08:40:00,75.9500,75.9600,75.9500,75.9600,12
2007-09-06,08:45:00,75.9600,75.9700,75.9600,75.9700,8
2007-09-06,08:50:00,75.9600,75.9600,75.9600,75.9600,1
2007-09-06,08:55:00,75.9700,75.9800,75.9500,75.9800,128
2007-09-06,09:00:00,75.9700,76.2500,75.9600,76.0700,308
2007-09-06,09:05:00,76.0700,76.1200,75.9800,76.0700,243
2007-09-06,09:10:00,76.0800,76.0800,75.9600,75.9900,201
2007-09-06,09:15:00,75.9800,76.0000,75.9800,76.0000,156
2007-09-06,09:20:00,76.0000,76.0400,75.9700,76.0200,16
2007-09-06,09:25:00,76.0200,76.0200,76.0200,76.0200,1
2007-09-06,09:30:00,76.0100,76.0400,76.0000,76.0000,138
2007-09-06,09:35:00,76.0000,76.0000,75.9900,76.0000,167
2007-09-06,09:40:00,76.0100,76.0600,76.0100,76.0600,18
2007-09-06,09:45:00,76.0300,76.0300,76.0300,76.0300,1
2007-09-06,09:50:00,76.0600,76.0700,75.9800,76.0000,118
2007-09-06,09:55:00,75.9700,76.0200,75.9600,75.9600,8
2007-09-06,10:00:00,75.9600,76.0000,75.9300,75.9300,35
2007-09-06,10:05:00,75.9100,75.9200,75.9000,75.9100,14
2007-09-06,10:10:00,75.9200,75.9300,75.9200,75.9200,4
2007-09-06,10:15:00,75.9200,75.9200,75.9200,75.9200,2
2007-09-06,10:20:00,75.9100,75.9400,75.9100,75.9300,4
2007-09-06,10:25:00,75.9300,75.9300,75.9300,75.9300,2
2007-09-06,10:30:00,75.9400,75.9500,75.9400,75.9500,7
2007-09-06,10:35:00,75.9600,75.9600,75.9500,75.9600,9
2007-09-06,10:40:00,75.9600,75.9600,75.9600,75.9600,6
2007-09-06,10:45:00,75.9700,75.9800,75.9700,75.9800,6
2007-09-06,10:50:00,75.9800,75.9800,75.9700,75.9700,2
2007-09-06,10:55:00,75.9800,75.9800,75.9800,75.9800,1
2007-09-06,11:00:00,75.9900,75.9900,75.9900,75.9900,8
2007-09-06,11:05:00,76.0100,76.0100,75.9600,75.9900,9
2007-09-06,11:10:00,75.9900,75.9900,75.9800,75.9800,4
2007-09-06,11:15:00,75.9600,75.9600,75.9400,75.9400,24
2007-09-06,11:25:00,75.9700,75.9800,75.9700,75.9800,2
2007-09-06,11:30:00,75.9500,75.9700,75.9500,75.9700,2
2007-09-06,11:35:00,75.9700,75.9800,75.9600,75.9800,5
2007-09-06,11:40:00,75.9900,76.0500,75.9900,75.9900,117
2007-09-06,11:45:00,76.0400,76.0500,76.0000,76.0000,8
2007-09-06,11:50:00,76.0600,76.0900,76.0600,76.0600,20
2007-09-06,11:55:00,76.0700,76.0900,76.0600,76.0900,3
2007-09-06,12:00:00,76.1000,76.1100,76.1000,76.1100,10
2007-09-06,12:05:00,76.1200,76.1700,76.1200,76.1600,61
2007-09-06,12:10:00,76.1200,76.1300,76.1200,76.1300,2
2007-09-06,12:15:00,76.1300,76.1400,76.1300,76.1300,4
2007-09-06,12:20:00,76.1300,76.1600,76.1200,76.1200,16
2007-09-06,12:25:00,76.1600,76.1900,76.1200,76.1800,40
2007-09-06,12:30:00,76.1800,76.2100,76.1600,76.1900,58
2007-09-06,12:35:00,76.1900,76.2600,76.1900,76.2200,87
2007-09-06,12:40:00,76.2200,76.2300,76.2000,76.2000,33
2007-09-06,12:45:00,76.2000,76.2300,76.1900,76.2300,36
2007-09-06,12:50:00,76.2200,76.2200,76.2200,76.2200,5
2007-09-06,12:55:00,76.2300,76.2300,76.1700,76.1700,75
2007-09-06,13:00:00,76.1800,76.1800,76.1700,76.1800,6
2007-09-06,13:05:00,76.1800,76.2000,76.1800,76.1800,6
2007-09-06,13:10:00,76.1800,76.1800,76.1500,76.1500,71
2007-09-06,13:15:00,76.1500,76.2100,76.1500,76.1900,6
2007-09-06,13:20:00,76.1900,76.2100,76.1900,76.2100,6
2007-09-06,13:25:00,76.2000,76.2000,76.2000,76.2000,1
2007-09-06,13:30:00,76.2000,76.2200,76.2000,76.2100,4
2007-09-06,13:35:00,76.2100,76.2300,76.2000,76.2300,8
2007-09-06,13:40:00,76.2100,76.2100,76.1900,76.1900,7
2007-09-06,13:45:00,76.1800,76.1800,76.1500,76.1500,12
2007-09-06,13:50:00,76.1500,76.2200,76.1500,76.2200,7
2007-09-06,13:55:00,76.2000,76.2000,76.1700,76.1700,3
2007-09-06,14:00:00,76.1900,76.2000,76.1700,76.2000,11
2007-09-06,14:05:00,76.2200,76.2300,76.1700,76.1900,34
2007-09-06,14:10:00,76.2000,76.2000,76.1800,76.1800,4
2007-09-06,14:15:00,76.1900,76.1900,76.1700,76.1800,9
2007-09-06,14:25:00,76.1800,76.1900,76.1300,76.1300,71
2007-09-06,14:30:00,76.1300,76.1500,76.1300,76.1400,6
2007-09-06,14:35:00,76.1400,76.1400,76.1300,76.1400,13
2007-09-06,14:40:00,76.1300,76.1400,76.1300,76.1400,10
2007-09-06,14:50:00,76.1400,76.1400,76.1300,76.1400,8
2007-09-06,14:55:00,76.1400,76.1600,76.1300,76.1600,99
2007-09-06,15:00:00,76.1600,76.1700,76.1400,76.1600,11
2007-09-06,15:05:00,76.1600,76.1700,76.1600,76.1600,16
2007-09-06,15:10:00,76.1600,76.1700,76.1500,76.1700,42
2007-09-06,15:15:00,76.1800,76.2500,76.1800,76.2400,189
2007-09-06,15:20:00,76.2400,76.2900,76.2200,76.2300,187
2007-09-06,15:25:00,76.2300,76.2300,76.1900,76.2100,34
2007-09-06,15:30:00,76.2000,76.2200,76.1600,76.1600,44
2007-09-06,15:35:00,76.1600,76.1600,76.1300,76.1500,70
2007-09-06,15:40:00,76.1500,76.1600,76.1300,76.1300,19
2007-09-06,15:45:00,76.1600,76.1600,76.0600,76.0900,139
2007-09-06,15:50:00,76.0800,76.0900,76.0700,76.0700,37
2007-09-06,15:55:00,76.0900,76.1000,76.0700,76.0800,49
2007-09-06,16:00:00,76.0800,76.1100,76.0700,76.0900,45
2007-09-06,16:05:00,76.1200,76.1200,76.1100,76.1100,19
2007-09-06,16:10:00,76.1100,76.1100,76.1000,76.1000,14
2007-09-06,16:15:00,76.1000,76.1400,76.1000,76.1200,53
2007-09-06,16:20:00,76.1100,76.1600,76.1100,76.1600,18
2007-09-06,16:25:00,76.1400,76.2200,76.1400,76.2200,48
2007-09-06,16:30:00,76.2100,76.2100,76.1900,76.2000,33
2007-09-06,16:35:00,76.2000,76.2000,76.1600,76.1600,27
2007-09-06,16:40:00,76.1700,76.2000,76.1700,76.2000,14
2007-09-06,16:45:00,76.2000,76.2000,76.1200,76.1400,33
2007-09-06,16:50:00,76.1500,76.2000,76.1500,76.1800,23
2007-09-06,16:55:00,76.1800,76.2300,76.1800,76.2000,50
2007-09-06,17:00:00,76.2000,76.2700,76.2000,76.2600,116
2007-09-06,17:05:00,76.2700,76.2900,76.2200,76.2200,71
2007-09-06,17:10:00,76.2200,76.2400,76.2200,76.2200,39
2007-09-06,17:15:00,76.2300,76.2900,76.2200,76.2700,132
2007-09-06,17:20:00,76.2700,76.2800,76.2700,76.2700,9
2007-09-06,17:25:00,76.2700,76.3000,76.2600,76.2700,176
2007-09-06,17:30:00,76.2700,76.2800,76.2200,76.2300,144
2007-09-06,17:35:00,76.2300,76.2400,76.1800,76.1900,113
2007-09-06,17:40:00,76.1800,76.1800,76.1100,76.1300,128
2007-09-06,17:45:00,76.1300,76.1700,76.1100,76.1200,62
2007-09-06,17:50:00,76.1500,76.2100,76.1500,76.1900,50
2007-09-06,17:55:00,76.1800,76.1900,76.1100,76.1100,73
2007-09-06,18:00:00,76.1400,76.1900,76.1100,76.1300,137
2007-09-06,18:05:00,76.1300,76.1500,76.1100,76.1500,45
2007-09-06,18:10:00,76.1500,76.1500,76.1400,76.1500,9
2007-09-06,18:15:00,76.1400,76.1500,76.1000,76.1300,74
2007-09-06,18:20:00,76.1300,76.2100,76.1100,76.1900,66
2007-09-06,18:25:00,76.1900,76.1900,76.1500,76.1500,23
2007-09-06,18:30:00,76.1600,76.1600,76.1400,76.1400,27
2007-09-06,18:35:00,76.1400,76.1400,76.0600,76.1100,352
2007-09-06,18:40:00,76.1200,76.1300,76.1100,76.1100,9
2007-09-06,18:45:00,76.1200,76.1400,76.1100,76.1200,24
2007-09-06,18:50:00,76.1300,76.1500,76.1000,76.1100,183
2007-09-06,18:55:00,76.1100,76.1300,76.1000,76.1100,71
2007-09-06,19:00:00,76.1100,76.1500,76.0900,76.1500,82
2007-09-06,19:05:00,76.1300,76.1500,76.1300,76.1300,63
2007-09-06,19:10:00,76.1300,76.1500,76.1200,76.1400,205
2007-09-06,19:15:00,76.1500,76.1500,76.1200,76.1300,155
2007-09-06,19:20:00,76.1200,76.1400,76.0900,76.1400,40
2007-09-06,19:25:00,76.1400,76.1700,76.0800,76.1000,339
2007-09-06,19:30:00,76.1300,76.1400,76.0900,76.1000,130
2007-09-06,19:35:00,76.1000,76.1700,76.0600,76.0600,209
2007-09-06,19:40:00,76.0600,76.2000,76.0500,76.1600,352
2007-09-06,19:45:00,76.1700,76.2400,76.1600,76.2100,373
2007-09-06,19:50:00,76.2100,76.2100,76.1800,76.1800,119
2007-09-06,19:55:00,76.1900,76.2200,76.1800,76.2000,236
2007-09-06,20:00:00,76.1900,76.1900,76.1600,76.1800,64
2007-09-06,20:05:00,76.1800,76.2000,76.1600,76.1600,90
2007-09-06,20:10:00,76.1600,76.1800,76.1100,76.1300,256
2007-09-06,20:15:00,76.1300,76.2000,76.1300,76.1700,181
2007-09-06,20:20:00,76.1600,76.2000,76.1500,76.1800,164
2007-09-06,20:25:00,76.1900,76.2600,76.1800,76.2100,691
2007-09-06,20:30:00,76.2500,76.3600,76.2300,76.3600,506
2007-09-06,20:35:00,76.3500,76.4000,76.2400,76.3000,929
2007-09-06,20:40:00,76.3000,76.4500,76.3000,76.4100,1139
2007-09-06,20:45:00,76.4100,76.4600,76.3200,76.3400,799
2007-09-06,20:50:00,76.3300,76.3800,76.3200,76.3500,561
2007-09-06,20:55:00,76.3700,76.3700,76.2500,76.2500,769
2007-09-06,21:00:00,76.2800,76.3500,76.2500,76.3000,913
2007-09-06,21:05:00,76.3000,76.6400,76.2900,76.6200,2507
2007-09-06,21:10:00,76.6200,76.9000,76.6100,76.8600,4773
2007-09-06,21:15:00,76.8500,76.9700,76.7900,76.8000,2951
2007-09-06,21:20:00,76.8000,76.8400,76.7100,76.7400,1859
2007-09-06,21:25:00,76.7400,76.8100,76.7200,76.7300,809
2007-09-06,21:30:00,76.7300,76.8200,76.6900,76.7900,1412
2007-09-06,21:35:00,76.7800,76.8200,76.7500,76.7600,569
2007-09-06,21:40:00,76.7700,76.9600,76.7500,76.8700,1454
2007-09-06,21:45:00,76.8700,76.9500,76.8200,76.8800,1726
2007-09-06,21:50:00,76.8900,77.0800,76.8900,76.9700,2539
2007-09-06,21:55:00,76.9700,77.0400,76.9500,77.0000,1511
2007-09-06,22:00:00,76.9900,77.1700,76.9800,77.1000,2463
2007-09-06,22:05:00,77.0900,77.2800,77.0900,77.2400,2991
2007-09-06,22:10:00,77.2500,77.2900,77.1100,77.2000,2075
2007-09-06,22:15:00,77.1900,77.2000,77.1400,77.1900,1225
2007-09-06,22:20:00,77.1900,77.2800,77.1700,77.2300,1599
2007-09-06,22:25:00,77.2300,77.2400,77.0800,77.1200,1791
2007-09-06,22:30:00,77.1200,77.4300,76.5300,76.8300,10774
2007-09-06,22:35:00,76.8300,76.9500,76.6200,76.6300,3722
2007-09-06,22:40:00,76.6300,76.6400,76.3500,76.5600,4799
2007-09-06,22:45:00,76.5600,76.7400,76.5000,76.6500,4251
2007-09-06,22:50:00,76.6600,76.7300,76.3900,76.5100,2360
2007-09-06,22:55:00,76.5000,76.5500,76.3600,76.3900,2966
2007-09-06,23:00:00,76.3900,76.3900,76.1200,76.2100,6074
2007-09-06,23:05:00,76.2200,76.4200,76.1700,76.4100,1819
2007-09-06,23:10:00,76.4000,76.6300,76.3800,76.5800,2470
2007-09-06,23:15:00,76.5700,76.5800,76.4000,76.5700,1248
2007-09-06,23:20:00,76.5700,76.7800,76.5300,76.6700,2528
2007-09-06,23:25:00,76.6900,76.8900,76.6900,76.8700,1828
2007-09-06,23:30:00,76.8700,77.1700,76.8700,77.0600,5719
2007-09-06,23:35:00,77.0500,77.0900,76.9000,76.9200,1595
2007-09-06,23:40:00,76.9300,76.9300,76.6700,76.8100,2387
2007-09-06,23:45:00,76.8100,76.8400,76.7100,76.7600,940
2007-09-06,23:50:00,76.7600,76.7600,76.6100,76.6800,1252
2007-09-06,23:55:00,76.6900,76.7000,76.5700,76.6800,930
2007-09-07,00:00:00,76.6900,76.7300,76.6200,76.7000,692
2007-09-07,00:05:00,76.7000,76.7300,76.6600,76.6800,755
2007-09-07,00:10:00,76.6800,76.7000,76.5000,76.5300,1496
2007-09-07,00:15:00,76.5400,76.5500,76.2900,76.4100,2968
2007-09-07,00:20:00,76.4100,76.5700,76.3300,76.5300,999
2007-09-07,00:25:00,76.5300,76.5700,76.4400,76.4500,833
2007-09-07,00:30:00,76.4400,76.4400,76.3500,76.3700,1100
2007-09-07,00:35:00,76.3600,76.4500,76.3100,76.4400,1152
2007-09-07,00:40:00,76.4400,76.6300,76.4100,76.4700,1676
2007-09-07,00:45:00,76.4700,76.4700,76.3500,76.4400,1265
2007-09-07,00:50:00,76.4300,76.4300,76.2200,76.3300,2835
2007-09-07,00:55:00,76.3300,76.3400,76.2500,76.2500,1415
2007-09-07,01:00:00,76.2500,76.2600,75.8000,75.8600,5280
2007-09-07,01:05:00,75.8600,75.9100,75.5200,75.6900,6583
2007-09-07,01:10:00,75.6900,75.8100,75.6600,75.7800,2692
2007-09-07,01:15:00,75.7800,75.8200,75.6800,75.6800,1701
2007-09-07,01:20:00,75.6800,75.6800,75.4500,75.5200,4205
2007-09-07,01:25:00,75.5100,75.6700,75.4200,75.5500,2332
2007-09-07,01:30:00,75.5500,75.6400,75.3700,75.3700,3486
2007-09-07,01:35:00,75.3800,75.5400,75.3300,75.5000,4199
2007-09-07,01:40:00,75.5000,75.8200,75.4500,75.7900,3264
2007-09-07,01:45:00,75.7700,76.0700,75.7700,75.8100,3126
2007-09-07,01:50:00,75.8100,75.9200,75.6100,75.6500,2759
2007-09-07,01:55:00,75.6500,75.7800,75.6300,75.6300,1172
2007-09-07,02:00:00,75.6300,75.6600,75.3500,75.4100,2170
2007-09-07,02:05:00,75.4000,75.6100,75.4000,75.5700,1422
2007-09-07,02:10:00,75.5700,75.7400,75.4200,75.7300,2376
2007-09-07,02:15:00,75.7300,75.8800,75.6800,75.8700,2239
2007-09-07,02:20:00,75.8700,76.1300,75.8400,76.0800,3419
2007-09-07,02:25:00,76.0800,76.3500,76.0700,76.2900,5031
2007-09-07,02:30:00,76.3000,76.3400,76.2900,76.3100,1355
2007-09-07,02:35:00,76.3100,76.3200,76.2400,76.2700,619
2007-09-07,02:40:00,76.2700,76.3000,76.2600,76.3000,250
2007-09-07,02:45:00,76.3000,76.3000,76.2600,76.2600,130
2007-09-07,02:50:00,76.2600,76.3500,76.2600,76.3400,415
2007-09-07,02:55:00,76.3300,76.3400,76.3000,76.3300,67
2007-09-07,03:00:00,76.3300,76.3500,76.3200,76.3300,42
2007-09-07,03:05:00,76.3300,76.3400,76.3100,76.3100,102
2007-09-07,03:10:00,76.3100,76.3500,76.3100,76.3400,85
2007-09-07,03:15:00,76.3500,76.3700,76.3300,76.3700,144
2007-09-07,03:20:00,76.3600,76.3700,76.3600,76.3700,10
2007-09-07,03:25:00,76.3600,76.3800,76.3300,76.3700,97
2007-09-07,03:30:00,76.3600,76.3600,76.3500,76.3500,18
2007-09-07,03:35:00,76.3500,76.4400,76.3300,76.3700,255
2007-09-07,03:40:00,76.3600,76.4000,76.3500,76.3800,89
2007-09-07,03:45:00,76.3900,76.4200,76.3800,76.3800,120
2007-09-07,03:50:00,76.3800,76.4300,76.3800,76.4100,17
2007-09-07,03:55:00,76.4300,76.4400,76.3800,76.3900,78
2007-09-07,04:00:00,76.3900,76.4000,76.3800,76.3900,36
2007-09-07,04:05:00,76.3900,76.4000,76.3700,76.3700,41
2007-09-07,04:10:00,76.3900,76.4200,76.3900,76.4100,77
2007-09-07,04:15:00,76.4300,76.4500,76.4200,76.4200,38
2007-09-07,04:20:00,76.4200,76.4200,76.4000,76.4000,21
2007-09-07,04:25:00,76.4200,76.4200,76.3800,76.3800,13
2007-09-07,04:30:00,76.4000,76.4400,76.4000,76.4200,39
2007-09-07,04:35:00,76.4200,76.4800,76.4200,76.4800,123
2007-09-07,04:40:00,76.4700,76.5000,76.4700,76.4700,90
2007-09-07,04:45:00,76.4700,76.4800,76.4600,76.4600,18
2007-09-07,04:50:00,76.4600,76.5200,76.4600,76.5100,68
2007-09-07,04:55:00,76.5100,76.5400,76.5000,76.5200,110
2007-09-07,05:00:00,76.5200,76.5500,76.5000,76.5500,91
2007-09-07,05:05:00,76.5400,76.6000,76.5400,76.5900,123
2007-09-07,05:10:00,76.5600,76.6300,76.5300,76.5900,61
2007-09-07,06:00:00,76.5900,76.6400,76.5900,76.6200,37
2007-09-07,06:05:00,76.5900,76.5900,76.5300,76.5300,12
2007-09-07,06:10:00,76.5500,76.5500,76.5500,76.5500,1
2007-09-07,06:15:00,76.5700,76.5700,76.5700,76.5700,2
2007-09-07,06:20:00,76.5600,76.5700,76.5500,76.5700,18
2007-09-07,06:25:00,76.5700,76.5900,76.5700,76.5900,10
2007-09-07,06:30:00,76.6000,76.6000,76.5900,76.5900,16
2007-09-07,06:40:00,76.5700,76.5700,76.5700,76.5700,1
2007-09-07,06:45:00,76.5700,76.5700,76.5400,76.5500,68
2007-09-07,06:50:00,76.5700,76.6100,76.5600,76.5900,49
2007-09-07,06:55:00,76.5900,76.5900,76.5500,76.5500,3
2007-09-07,07:00:00,76.5600,76.5700,76.5600,76.5700,6
2007-09-07,07:05:00,76.5500,76.5500,76.5500,76.5500,1
2007-09-07,07:10:00,76.5400,76.5500,76.5400,76.5500,17
2007-09-07,07:15:00,76.5500,76.5800,76.5400,76.5800,32
2007-09-07,07:20:00,76.5400,76.5700,76.5400,76.5600,7
2007-09-07,07:25:00,76.5600,76.5800,76.5600,76.5600,6
2007-09-07,07:30:00,76.5600,76.5600,76.5600,76.5600,1
2007-09-07,07:35:00,76.5600,76.5600,76.5600,76.5600,3
2007-09-07,07:40:00,76.5700,76.5700,76.5500,76.5500,4
2007-09-07,07:45:00,76.5700,76.5700,76.5600,76.5600,2
2007-09-07,07:50:00,76.5500,76.5500,76.5500,76.5500,1
2007-09-07,08:00:00,76.5600,76.5600,76.5600,76.5600,2
2007-09-07,08:10:00,76.5700,76.5700,76.5700,76.5700,4
2007-09-07,08:15:00,76.5700,76.5700,76.5600,76.5600,4
2007-09-07,08:20:00,76.5700,76.5700,76.5600,76.5600,6
2007-09-07,08:25:00,76.5500,76.5500,76.5400,76.5400,8
2007-09-07,08:35:00,76.5300,76.5300,76.5100,76.5300,26
2007-09-07,08:45:00,76.5300,76.5400,76.5300,76.5400,3
2007-09-07,08:50:00,76.5500,76.5500,76.5400,76.5400,5
2007-09-07,08:55:00,76.5700,76.5700,76.5700,76.5700,4
2007-09-07,09:05:00,76.5600,76.5600,76.5600,76.5600,2
2007-09-07,09:15:00,76.5300,76.5500,76.5300,76.5500,4
2007-09-07,09:20:00,76.5400,76.5400,76.5300,76.5300,4
2007-09-07,09:25:00,76.5200,76.5200,76.4600,76.4600,50
2007-09-07,09:30:00,76.4800,76.4800,76.4700,76.4700,5
2007-09-07,09:35:00,76.4700,76.4700,76.4500,76.4500,19
2007-09-07,09:40:00,76.4700,76.4800,76.4700,76.4700,5
2007-09-07,09:45:00,76.4600,76.4800,76.4600,76.4800,7
2007-09-07,09:50:00,76.4600,76.4800,76.4600,76.4800,9
2007-09-07,09:55:00,76.4800,76.5100,76.4800,76.5100,12
2007-09-07,10:00:00,76.5200,76.5200,76.5000,76.5000,12
2007-09-07,10:05:00,76.5000,76.5000,76.4800,76.4800,5
2007-09-07,10:10:00,76.4600,76.4600,76.4600,76.4600,2
2007-09-07,10:15:00,76.4700,76.4700,76.4700,76.4700,1
2007-09-07,10:20:00,76.4600,76.4700,76.4600,76.4700,6
2007-09-07,10:30:00,76.4700,76.4700,76.4700,76.4700,2
2007-09-07,10:35:00,76.4700,76.4700,76.4700,76.4700,1
2007-09-07,10:40:00,76.4700,76.4700,76.4700,76.4700,4
2007-09-07,10:45:00,76.4600,76.4600,76.4500,76.4600,3
2007-09-07,10:50:00,76.4600,76.4600,76.4500,76.4500,2
2007-09-07,10:55:00,76.4500,76.4900,76.4500,76.4900,17
2007-09-07,11:00:00,76.4800,76.5000,76.4500,76.5000,8
2007-09-07,11:10:00,76.4800,76.4800,76.4800,76.4800,1
2007-09-07,11:15:00,76.4800,76.4800,76.4800,76.4800,1
2007-09-07,11:20:00,76.4900,76.5000,76.4900,76.5000,5
2007-09-07,11:25:00,76.5000,76.5000,76.5000,76.5000,5
2007-09-07,11:30:00,76.4900,76.4900,76.4800,76.4800,23
2007-09-07,11:35:00,76.4800,76.4800,76.4800,76.4800,2
2007-09-07,11:45:00,76.4900,76.4900,76.4900,76.4900,7
2007-09-07,11:50:00,76.4800,76.4800,76.4800,76.4800,2
2007-09-07,11:55:00,76.4800,76.4800,76.4800,76.4800,2
2007-09-07,12:00:00,76.4900,76.4900,76.4800,76.4800,11
2007-09-07,12:05:00,76.4900,76.4900,76.4900,76.4900,2
2007-09-07,12:10:00,76.4900,76.5000,76.4900,76.5000,5
2007-09-07,12:15:00,76.4900,76.4900,76.4900,76.4900,1
2007-09-07,12:20:00,76.4900,76.4900,76.4800,76.4800,2
2007-09-07,12:25:00,76.4800,76.4800,76.4800,76.4800,1
2007-09-07,12:30:00,76.4700,76.4700,76.4500,76.4500,10
2007-09-07,12:35:00,76.4600,76.4600,76.4500,76.4500,14
2007-09-07,12:40:00,76.4500,76.4500,76.4500,76.4500,7
2007-09-07,12:45:00,76.4500,76.4500,76.4300,76.4400,10
2007-09-07,12:50:00,76.4500,76.4500,76.4200,76.4300,9
2007-09-07,12:55:00,76.4300,76.4300,76.4100,76.4100,6
2007-09-07,13:00:00,76.4200,76.4200,76.4000,76.4200,10
2007-09-07,13:05:00,76.4200,76.4300,76.4200,76.4300,5
2007-09-07,13:10:00,76.4300,76.4300,76.4200,76.4200,2
2007-09-07,13:20:00,76.4200,76.4200,76.4200,76.4200,4
2007-09-07,13:25:00,76.4300,76.4300,76.4300,76.4300,1
2007-09-07,13:35:00,76.4300,76.4300,76.4300,76.4300,1
2007-09-07,13:40:00,76.4300,76.4300,76.4200,76.4200,2
2007-09-07,13:45:00,76.4300,76.4300,76.4100,76.4100,7
2007-09-07,13:50:00,76.4100,76.4100,76.4100,76.4100,2
2007-09-07,13:55:00,76.4100,76.4100,76.3700,76.3700,69
2007-09-07,14:00:00,76.3700,76.3700,76.3300,76.3400,57
2007-09-07,14:05:00,76.3300,76.3600,76.3300,76.3500,15
2007-09-07,14:10:00,76.3500,76.3500,76.3500,76.3500,6
2007-09-07,14:15:00,76.3500,76.3500,76.3500,76.3500,20
2007-09-07,14:20:00,76.3600,76.3700,76.3500,76.3700,16
2007-09-07,14:25:00,76.3700,76.3700,76.3700,76.3700,3
2007-09-07,14:30:00,76.3600,76.3600,76.3500,76.3500,36
2007-09-07,14:35:00,76.3400,76.3600,76.3400,76.3500,22
2007-09-07,14:40:00,76.3400,76.3400,76.3300,76.3300,11
2007-09-07,14:45:00,76.3500,76.3500,76.3300,76.3500,14
2007-09-07,14:50:00,76.3500,76.3600,76.3100,76.3100,50
2007-09-07,14:55:00,76.3100,76.3400,76.3000,76.3300,48
2007-09-07,15:00:00,76.3300,76.3700,76.3300,76.3700,27
2007-09-07,15:05:00,76.3700,76.3900,76.3500,76.3900,15
2007-09-07,15:10:00,76.3900,76.4000,76.3700,76.3700,13
2007-09-07,15:15:00,76.3700,76.3700,76.3500,76.3500,26
2007-09-07,15:20:00,76.3700,76.3700,76.3100,76.3400,50
2007-09-07,15:25:00,76.3500,76.3700,76.3500,76.3600,7
2007-09-07,15:30:00,76.3500,76.3500,76.3000,76.3300,21
2007-09-07,15:35:00,76.3200,76.3200,76.2500,76.2600,171
2007-09-07,15:40:00,76.2500,76.2700,76.1800,76.2500,152
2007-09-07,15:45:00,76.2500,76.2600,76.2100,76.2100,169
2007-09-07,15:50:00,76.2100,76.2400,76.2100,76.2100,68
2007-09-07,15:55:00,76.2100,76.2200,76.1000,76.1100,321
2007-09-07,16:00:00,76.1000,76.1000,76.0700,76.1000,99
2007-09-07,16:05:00,76.0900,76.1000,76.0600,76.0600,163
2007-09-07,16:10:00,76.0800,76.0800,75.9600,75.9700,256
2007-09-07,16:15:00,75.9700,76.0200,75.9000,75.9500,480
2007-09-07,16:20:00,75.9500,76.0400,75.9100,76.0300,110
2007-09-07,16:25:00,76.0300,76.1300,76.0000,76.0700,318
2007-09-07,16:30:00,76.0900,76.1300,76.0500,76.1000,278
2007-09-07,16:35:00,76.1000,76.1000,76.0800,76.0900,14
2007-09-07,16:40:00,76.0800,76.1000,76.0700,76.0700,14
2007-09-07,16:45:00,76.0800,76.0900,76.0800,76.0900,8
2007-09-07,16:50:00,76.0800,76.0900,76.0600,76.0700,11
2007-09-07,16:55:00,76.0700,76.0700,75.9600,75.9700,103
2007-09-07,17:00:00,75.9800,76.1000,75.9500,76.0800,133
2007-09-07,17:05:00,76.0800,76.1000,76.0400,76.0400,82
2007-09-07,17:10:00,76.0500,76.0600,76.0400,76.0400,19
2007-09-07,17:15:00,76.0300,76.0600,76.0200,76.0300,38
2007-09-07,17:20:00,76.0600,76.0600,76.0100,76.0300,44
2007-09-07,17:25:00,76.0400,76.0600,76.0400,76.0600,9
2007-09-07,17:30:00,76.0900,76.1000,76.0500,76.1000,37
2007-09-07,17:35:00,76.1000,76.1100,76.0600,76.1000,29
2007-09-07,17:40:00,76.1000,76.1400,76.0200,76.1000,174
2007-09-07,17:45:00,76.1000,76.1200,76.0500,76.1200,40
2007-09-07,17:50:00,76.1300,76.1800,76.1200,76.1800,47
2007-09-07,17:55:00,76.1800,76.2600,76.1700,76.2400,154
2007-09-07,18:00:00,76.2600,76.3700,76.2600,76.3600,138
2007-09-07,18:05:00,76.3400,76.3400,76.2600,76.2600,21
2007-09-07,18:10:00,76.2800,76.3500,76.2800,76.3200,46
2007-09-07,18:15:00,76.3200,76.3400,76.3000,76.3300,55
2007-09-07,18:20:00,76.3100,76.3200,76.3000,76.3200,24
2007-09-07,18:25:00,76.3200,76.3600,76.3000,76.3600,107
2007-09-07,18:30:00,76.3600,76.4400,76.3000,76.3000,167
2007-09-07,18:35:00,76.3400,76.4400,76.3400,76.3800,64
2007-09-07,18:40:00,76.4100,76.4300,76.4000,76.4300,24
2007-09-07,18:45:00,76.4000,76.4100,76.3800,76.4100,15
2007-09-07,18:50:00,76.4200,76.4500,76.4200,76.4200,33
2007-09-07,18:55:00,76.4200,76.4400,76.4000,76.4400,17
2007-09-07,19:00:00,76.4300,76.5900,76.4000,76.5800,284
2007-09-07,19:05:00,76.5700,76.5900,76.4900,76.5300,144
2007-09-07,19:10:00,76.5400,76.5800,76.5400,76.5800,112
2007-09-07,19:15:00,76.5800,76.7300,76.5600,76.7000,654
2007-09-07,19:20:00,76.7000,76.7300,76.5900,76.6800,272
2007-09-07,19:25:00,76.6500,76.6800,76.6000,76.6500,93
2007-09-07,19:30:00,76.6500,76.6900,76.6500,76.6800,48
2007-09-07,19:35:00,76.6900,76.7200,76.6500,76.6600,134
2007-09-07,19:40:00,76.6500,76.6700,76.6000,76.6500,146
2007-09-07,19:45:00,76.6500,76.6500,76.5600,76.5600,168
2007-09-07,19:50:00,76.5600,76.7000,76.5500,76.6700,311
2007-09-07,19:55:00,76.6600,76.6800,76.6200,76.6700,197
2007-09-07,20:00:00,76.6600,76.6900,76.6600,76.6600,110
2007-09-07,20:05:00,76.6600,76.6600,76.6000,76.6000,94
2007-09-07,20:10:00,76.5900,76.6300,76.5400,76.5900,194
2007-09-07,20:15:00,76.5800,76.5900,76.3700,76.4000,675
2007-09-07,20:20:00,76.4000,76.4700,76.3700,76.4100,173
2007-09-07,20:25:00,76.4300,76.4500,76.3700,76.4100,179
2007-09-07,20:30:00,76.4100,76.4100,76.0700,76.2500,2180
2007-09-07,20:35:00,76.2500,76.3000,75.8500,75.9600,2480
2007-09-07,20:40:00,75.9700,76.0700,75.8400,75.9500,1186
2007-09-07,20:45:00,75.9500,76.0100,75.9100,75.9400,543
2007-09-07,20:50:00,75.9300,76.1800,75.9300,76.1500,836
2007-09-07,20:55:00,76.1500,76.1800,76.0300,76.1500,858
2007-09-07,21:00:00,76.1700,76.5100,76.1400,76.4700,3566
2007-09-07,21:05:00,76.4800,76.4900,76.2900,76.4200,1295
2007-09-07,21:10:00,76.4300,76.4700,76.2200,76.2300,1070
2007-09-07,21:15:00,76.2300,76.3500,76.1700,76.3400,1266
2007-09-07,21:20:00,76.3500,76.5100,76.3500,76.4500,1555
2007-09-07,21:25:00,76.4600,76.4700,76.2500,76.2800,1831
2007-09-07,21:30:00,76.2600,76.2900,76.2000,76.2100,1462
2007-09-07,21:35:00,76.2000,76.3000,76.2000,76.2300,1114
2007-09-07,21:40:00,76.2300,76.2300,75.9100,75.9800,3424
2007-09-07,21:45:00,75.9700,76.0900,75.8400,76.0400,2196
2007-09-07,21:50:00,76.0400,76.1900,75.9500,76.1400,1906
2007-09-07,21:55:00,76.1500,76.2200,76.0000,76.1500,1931
2007-09-07,22:00:00,76.1500,76.3200,76.0600,76.3200,1458
2007-09-07,22:05:00,76.3200,76.4200,76.2800,76.2900,1664
2007-09-07,22:10:00,76.2900,76.4400,76.2700,76.3500,1316
2007-09-07,22:15:00,76.3500,76.3500,76.1200,76.1200,2168
2007-09-07,22:20:00,76.1300,76.2600,76.1100,76.2000,1955
2007-09-07,22:25:00,76.2100,76.2200,76.1300,76.1900,1007
2007-09-07,22:30:00,76.2000,76.2600,76.0300,76.1300,1334
2007-09-07,22:35:00,76.1200,76.2000,76.0000,76.1700,1180
2007-09-07,22:40:00,76.1800,76.3900,76.1500,76.3800,1696
2007-09-07,22:45:00,76.3900,76.3900,76.2600,76.3200,1362
2007-09-07,22:50:00,76.3200,76.3200,76.1800,76.1900,655
2007-09-07,22:55:00,76.2000,76.2800,76.1800,76.2200,1108
2007-09-07,23:00:00,76.2100,76.2200,76.0700,76.0900,1621
2007-09-07,23:05:00,76.0800,76.0800,75.9300,76.0000,2407
2007-09-07,23:10:00,76.0000,76.0600,75.8600,75.8600,1948
2007-09-07,23:15:00,75.8500,75.9700,75.6700,75.8100,3956
2007-09-07,23:20:00,75.7900,75.8800,75.7000,75.8000,1972
2007-09-07,23:25:00,75.7900,76.0500,75.7800,75.9600,2271
2007-09-07,23:30:00,75.9500,75.9500,75.7800,75.8300,1406
2007-09-07,23:35:00,75.8400,75.8400,75.6300,75.7300,2995
2007-09-07,23:40:00,75.7300,75.8300,75.7000,75.8200,1126
2007-09-07,23:45:00,75.8300,76.0000,75.8200,75.9700,1513
2007-09-07,23:50:00,75.9800,76.0800,75.9300,76.0100,1764
2007-09-07,23:55:00,76.0100,76.1200,75.9800,76.1100,908
2007-09-08,00:00:00,76.1200,76.1500,76.0000,76.0000,1132
2007-09-08,00:05:00,76.0000,76.0400,75.9700,76.0100,594
2007-09-08,00:10:00,76.0100,76.2900,76.0000,76.1900,2214
2007-09-08,00:15:00,76.2000,76.2100,76.1500,76.1900,522
2007-09-08,00:20:00,76.1900,76.3600,76.1500,76.3600,1161
2007-09-08,00:25:00,76.3400,76.3700,76.2500,76.2800,1041
2007-09-08,00:30:00,76.2800,76.3300,76.2400,76.2700,670
2007-09-08,00:35:00,76.2700,76.2800,76.1300,76.2700,1027
2007-09-08,00:40:00,76.2700,76.2900,76.2000,76.2700,405
2007-09-08,00:45:00,76.2800,76.3000,76.2300,76.2600,464
2007-09-08,00:50:00,76.2700,76.6600,76.2600,76.4900,4219
2007-09-08,00:55:00,76.4900,76.5000,76.3800,76.4400,1209
2007-09-08,01:00:00,76.4500,76.4600,76.3800,76.4000,556
2007-09-08,01:05:00,76.4100,76.6900,76.3900,76.6800,1854
2007-09-08,01:10:00,76.6800,76.6800,76.4500,76.5000,1805
2007-09-08,01:15:00,76.5100,76.5600,76.4600,76.4700,1228
2007-09-08,01:20:00,76.4700,76.7000,76.4700,76.6900,1489
2007-09-08,01:25:00,76.6800,76.8200,76.5300,76.8100,2791
2007-09-08,01:30:00,76.8100,76.9800,76.8100,76.9300,3594
2007-09-08,01:35:00,76.9400,76.9400,76.8100,76.8900,1647
2007-09-08,01:40:00,76.9000,76.9300,76.6800,76.7100,1880
2007-09-08,01:45:00,76.7000,76.7100,76.5500,76.5900,1682
2007-09-08,01:50:00,76.5900,76.6900,76.5600,76.6700,831
2007-09-08,01:55:00,76.6700,76.6900,76.3500,76.4000,2536
2007-09-08,02:00:00,76.4000,76.4800,76.3300,76.3700,1187
2007-09-08,02:05:00,76.3700,76.5200,76.3100,76.3400,1236
2007-09-08,02:10:00,76.3400,76.3400,76.1700,76.2400,1941
2007-09-08,02:15:00,76.2300,76.3100,76.2000,76.2300,1266
2007-09-08,02:20:00,76.2200,76.5400,76.2200,76.5400,2162
2007-09-08,02:25:00,76.5400,76.7400,76.4700,76.6900,5038
2007-09-08,02:30:00,76.6800,76.7100,76.6600,76.6800,1344
2007-09-08,02:35:00,76.6800,76.7200,76.6700,76.7100,449
2007-09-08,02:40:00,76.7000,76.7000,76.6700,76.6700,205
2007-09-08,02:45:00,76.6700,76.6800,76.6600,76.6800,123
2007-09-08,02:50:00,76.6800,76.7100,76.6700,76.6700,66
2007-09-08,02:55:00,76.6900,76.7100,76.6700,76.7000,156
2007-09-08,03:00:00,76.7100,76.7100,76.6500,76.6700,215
2007-09-08,03:05:00,76.6600,76.7000,76.6500,76.7000,149
2007-09-08,03:10:00,76.7000,76.7100,76.6800,76.7000,91
2007-09-08,03:15:00,76.6800,76.6900,76.6700,76.6700,43
2007-09-08,03:20:00,76.6700,76.6700,76.6700,76.6700,20
2007-09-08,03:25:00,76.6700,76.6800,76.5700,76.6100,246
2007-09-08,03:30:00,76.6200,76.6300,76.6000,76.6100,79
2007-09-08,03:35:00,76.6100,76.6400,76.6100,76.6100,71
2007-09-08,03:40:00,76.6200,76.6300,76.6000,76.6100,54
2007-09-08,03:45:00,76.6000,76.6400,76.6000,76.6400,117
2007-09-08,03:50:00,76.6400,76.6400,76.6000,76.6300,159
2007-09-08,03:55:00,76.6300,76.6400,76.6200,76.6400,48
2007-09-08,04:00:00,76.6400,76.6400,76.6100,76.6100,42
2007-09-08,04:05:00,76.6100,76.6500,76.6100,76.6300,35
2007-09-08,04:10:00,76.6500,76.6900,76.6400,76.6900,29
2007-09-08,04:15:00,76.6700,76.6900,76.6700,76.6900,7
2007-09-08,04:20:00,76.6900,76.7100,76.6700,76.7000,32
2007-09-08,04:25:00,76.6700,76.7100,76.6700,76.6800,106
2007-09-08,04:30:00,76.6800,76.6800,76.6500,76.6800,20
2007-09-08,04:35:00,76.6700,76.6900,76.6500,76.6800,17
2007-09-08,04:40:00,76.6600,76.7100,76.6600,76.7100,45
2007-09-08,04:45:00,76.7100,76.7200,76.7000,76.7000,117
2007-09-08,04:50:00,76.7100,76.7100,76.7000,76.7000,2
2007-09-08,04:55:00,76.7100,76.7100,76.7000,76.7000,66
2007-09-08,05:00:00,76.6900,76.7000,76.6800,76.7000,5
2007-09-08,05:05:00,76.7100,76.7100,76.7000,76.7100,31
2007-09-08,05:10:00,76.6900,76.7100,76.6800,76.7100,35
2007-09-10,06:00:00,76.4600,76.7000,76.4500,76.6600,111
2007-09-10,06:05:00,76.6600,76.6600,76.5100,76.5100,19
2007-09-10,06:10:00,76.5400,76.5400,76.5000,76.5000,11
2007-09-10,06:15:00,76.5300,76.5400,76.4500,76.5400,24
2007-09-10,06:20:00,76.5400,76.5600,76.5400,76.5600,27
2007-09-10,06:25:00,76.5600,76.6000,76.5600,76.5600,34
2007-09-10,06:30:00,76.5500,76.5500,76.5400,76.5500,4
2007-09-10,06:35:00,76.5500,76.5500,76.5500,76.5500,9
2007-09-10,06:40:00,76.5500,76.5600,76.5300,76.5300,31
2007-09-10,06:45:00,76.5300,76.5300,76.4500,76.4500,41
2007-09-10,06:50:00,76.4400,76.4400,76.4100,76.4100,20
2007-09-10,06:55:00,76.4100,76.4100,76.4000,76.4000,27
2007-09-10,07:00:00,76.4000,76.4400,76.3800,76.4400,5
2007-09-10,07:05:00,76.4500,76.4600,76.4400,76.4400,7
2007-09-10,07:10:00,76.4500,76.4500,76.4000,76.4000,29
2007-09-10,07:20:00,76.4100,76.4100,76.4000,76.4000,4
2007-09-10,07:30:00,76.3800,76.3800,76.3400,76.3500,16
2007-09-10,07:35:00,76.3800,76.3800,76.3400,76.3400,18
2007-09-10,07:40:00,76.3500,76.3600,76.3300,76.3300,22
2007-09-10,07:45:00,76.3300,76.3400,76.3300,76.3400,8
2007-09-10,08:00:00,76.3700,76.4500,76.3400,76.4400,34
2007-09-10,08:05:00,76.4300,76.5100,76.4300,76.5100,51
2007-09-10,08:10:00,76.5200,76.6000,76.5200,76.6000,39
2007-09-10,08:15:00,76.5700,76.6400,76.5700,76.6000,23
2007-09-10,08:20:00,76.5900,76.5900,76.5700,76.5800,5
2007-09-10,08:25:00,76.5800,76.5800,76.5700,76.5800,13
2007-09-10,08:30:00,76.5900,76.5900,76.5700,76.5700,3
2007-09-10,08:35:00,76.5600,76.5600,76.5600,76.5600,7
2007-09-10,08:40:00,76.5600,76.5700,76.5600,76.5600,8
2007-09-10,08:45:00,76.5600,76.5700,76.5600,76.5700,5
2007-09-10,08:50:00,76.5800,76.5800,76.5800,76.5800,5
2007-09-10,08:55:00,76.5800,76.5800,76.5800,76.5800,1
2007-09-10,09:00:00,76.5600,76.5600,76.5600,76.5600,1
2007-09-10,09:05:00,76.5500,76.5500,76.5500,76.5500,2
2007-09-10,09:10:00,76.5800,76.5800,76.5300,76.5300,8
2007-09-10,09:15:00,76.5200,76.5200,76.5200,76.5200,6
2007-09-10,09:30:00,76.5200,76.5500,76.4900,76.5500,34
2007-09-10,09:35:00,76.5600,76.5800,76.5600,76.5600,17
2007-09-10,09:40:00,76.5200,76.5300,76.5000,76.5000,29
2007-09-10,09:50:00,76.5300,76.5300,76.5000,76.5200,5
2007-09-10,09:55:00,76.5300,76.5800,76.5200,76.5200,24
2007-09-10,10:00:00,76.5500,76.5500,76.5500,76.5500,1
2007-09-10,10:05:00,76.5300,76.5500,76.5200,76.5500,6
2007-09-10,10:10:00,76.5500,76.5500,76.5500,76.5500,1
2007-09-10,10:15:00,76.5400,76.5400,76.5400,76.5400,1
2007-09-10,10:30:00,76.5600,76.5600,76.5600,76.5600,1
2007-09-10,10:35:00,76.5500,76.5600,76.5500,76.5600,15
2007-09-10,10:40:00,76.5300,76.5400,76.5200,76.5200,4
2007-09-10,10:45:00,76.5200,76.5500,76.5200,76.5500,4
2007-09-10,10:50:00,76.5600,76.5600,76.5500,76.5500,3
2007-09-10,10:55:00,76.5500,76.5500,76.5400,76.5400,2
2007-09-10,11:00:00,76.5400,76.5500,76.5400,76.5500,4
2007-09-10,11:05:00,76.5600,76.5600,76.5400,76.5400,3
2007-09-10,11:10:00,76.5600,76.5600,76.5600,76.5600,1
2007-09-10,11:15:00,76.5600,76.5600,76.5600,76.5600,2
2007-09-10,11:20:00,76.5600,76.5600,76.5600,76.5600,3
2007-09-10,11:30:00,76.5500,76.5500,76.5500,76.5500,1
2007-09-10,11:35:00,76.5500,76.5500,76.5400,76.5400,2
2007-09-10,11:40:00,76.5300,76.5400,76.5300,76.5400,2
2007-09-10,11:45:00,76.5400,76.5500,76.5400,76.5500,10
2007-09-10,11:55:00,76.5400,76.5400,76.5400,76.5400,1
2007-09-10,12:10:00,76.5300,76.5300,76.5000,76.5000,14
2007-09-10,12:15:00,76.5000,76.5000,76.4000,76.4100,40
2007-09-10,12:25:00,76.4500,76.4900,76.4500,76.4600,6
2007-09-10,12:30:00,76.5000,76.5100,76.4700,76.5100,12
2007-09-10,12:35:00,76.5100,76.5200,76.5000,76.5200,3
2007-09-10,12:40:00,76.5100,76.5300,76.5000,76.5300,3
2007-09-10,12:45:00,76.5400,76.5400,76.5400,76.5400,1
2007-09-10,12:50:00,76.5300,76.5300,76.5300,76.5300,1
2007-09-10,12:55:00,76.5100,76.5100,76.4500,76.4500,19
2007-09-10,13:00:00,76.4500,76.4500,76.4300,76.4500,12
2007-09-10,13:05:00,76.4500,76.4800,76.4500,76.4800,9
2007-09-10,13:10:00,76.4500,76.4500,76.4500,76.4500,20
2007-09-10,13:15:00,76.4500,76.4500,76.4400,76.4400,8
2007-09-10,13:20:00,76.4500,76.4500,76.4200,76.4200,18
2007-09-10,13:25:00,76.4300,76.4400,76.4200,76.4400,6
2007-09-10,13:30:00,76.4400,76.4400,76.4400,76.4400,3
2007-09-10,13:35:00,76.4500,76.4500,76.4500,76.4500,2
2007-09-10,13:40:00,76.4700,76.4700,76.4700,76.4700,2
2007-09-10,13:45:00,76.4800,76.4800,76.4600,76.4700,7
2007-09-10,13:50:00,76.4700,76.4700,76.4600,76.4700,9
2007-09-10,13:55:00,76.4500,76.4500,76.4100,76.4300,35
2007-09-10,14:00:00,76.4300,76.4400,76.4000,76.4300,8
2007-09-10,14:10:00,76.4000,76.4000,76.4000,76.4000,2
2007-09-10,14:15:00,76.4000,76.4000,76.3700,76.3800,10
2007-09-10,14:20:00,76.3600,76.3700,76.3500,76.3600,31
2007-09-10,14:25:00,76.3500,76.3600,76.3500,76.3500,36
2007-09-10,14:30:00,76.3600,76.3800,76.3600,76.3800,7
2007-09-10,14:35:00,76.3700,76.4400,76.3400,76.3400,84
2007-09-10,14:40:00,76.3400,76.3400,76.3100,76.3100,10
2007-09-10,14:45:00,76.3200,76.3200,76.3000,76.3100,26
2007-09-10,14:50:00,76.3000,76.3200,76.3000,76.3200,35
2007-09-10,14:55:00,76.3500,76.3600,76.3300,76.3600,13
2007-09-10,15:00:00,76.3800,76.4100,76.3700,76.3700,28
2007-09-10,15:05:00,76.3700,76.3800,76.3600,76.3700,25
2007-09-10,15:10:00,76.3700,76.3800,76.3600,76.3700,19
2007-09-10,15:15:00,76.3700,76.4000,76.3600,76.4000,34
2007-09-10,15:20:00,76.4100,76.4800,76.4000,76.4700,109
2007-09-10,15:25:00,76.4700,76.5300,76.4700,76.5100,191
2007-09-10,15:30:00,76.5100,76.5100,76.4300,76.4500,58
2007-09-10,15:35:00,76.4400,76.4400,76.3800,76.3800,20
2007-09-10,15:40:00,76.4000,76.4000,76.3700,76.3700,22
2007-09-10,15:50:00,76.3900,76.3900,76.3600,76.3600,3
2007-09-10,15:55:00,76.3400,76.3500,76.2500,76.2900,275
2007-09-10,16:00:00,76.3000,76.3400,76.2900,76.3300,50
2007-09-10,16:05:00,76.3300,76.3500,76.2600,76.2700,60
2007-09-10,16:10:00,76.2500,76.2500,76.0900,76.1500,523
2007-09-10,16:15:00,76.1300,76.2000,76.1200,76.2000,118
2007-09-10,16:20:00,76.1900,76.2200,76.1800,76.1900,43
2007-09-10,16:25:00,76.2100,76.2400,76.1500,76.1500,97
2007-09-10,16:30:00,76.1800,76.1800,76.0500,76.1200,261
2007-09-10,16:35:00,76.1100,76.1500,76.0700,76.1200,183
2007-09-10,16:40:00,76.1300,76.1400,76.0600,76.1300,173
2007-09-10,16:45:00,76.1200,76.2100,76.1000,76.1600,165
2007-09-10,16:50:00,76.1500,76.1500,76.0500,76.0900,118
2007-09-10,16:55:00,76.0800,76.1500,76.0600,76.1500,19
2007-09-10,17:00:00,76.1700,76.1700,76.0600,76.0600,73
2007-09-10,17:05:00,76.0600,76.1400,76.0500,76.1400,102
2007-09-10,17:10:00,76.1200,76.1500,76.0600,76.1000,37
2007-09-10,17:15:00,76.1300,76.1400,76.0700,76.1000,50
2007-09-10,17:20:00,76.1000,76.1300,76.0500,76.1100,182
2007-09-10,17:25:00,76.1000,76.1300,76.1000,76.1100,61
2007-09-10,17:30:00,76.1200,76.2000,76.1100,76.1300,169
2007-09-10,17:35:00,76.1400,76.1500,76.1100,76.1500,83
2007-09-10,17:40:00,76.1600,76.2300,76.1600,76.2300,37
2007-09-10,17:45:00,76.2300,76.2400,76.1600,76.1800,35
2007-09-10,17:50:00,76.1900,76.2600,76.1900,76.2600,57
2007-09-10,17:55:00,76.2500,76.3000,76.2300,76.3000,68
2007-09-10,18:00:00,76.3000,76.3100,76.2400,76.2800,89
2007-09-10,18:05:00,76.2800,76.2800,76.2200,76.2500,161
2007-09-10,18:10:00,76.2500,76.2900,76.2500,76.2700,123
2007-09-10,18:15:00,76.2600,76.2600,76.2200,76.2200,35
2007-09-10,18:20:00,76.2300,76.2300,76.2000,76.2200,24
2007-09-10,18:25:00,76.2000,76.2200,76.1800,76.2200,19
2007-09-10,18:30:00,76.2100,76.2100,76.1600,76.1600,54
2007-09-10,18:35:00,76.1600,76.2000,76.1600,76.1700,120
2007-09-10,18:40:00,76.1800,76.2000,76.1600,76.1800,27
2007-09-10,18:45:00,76.1800,76.1900,76.1600,76.1700,21
2007-09-10,18:50:00,76.1800,76.1800,76.1600,76.1800,173
2007-09-10,18:55:00,76.1600,76.2200,76.1100,76.2000,164
2007-09-10,19:00:00,76.2100,76.2700,76.2100,76.2400,96
2007-09-10,19:05:00,76.2500,76.2500,76.2000,76.2100,56
2007-09-10,19:10:00,76.2300,76.2700,76.2200,76.2400,13
2007-09-10,19:15:00,76.2400,76.2600,76.2200,76.2300,37
2007-09-10,19:20:00,76.2300,76.2300,76.1500,76.1600,81
2007-09-10,19:25:00,76.1700,76.2900,76.1500,76.2900,125
2007-09-10,19:30:00,76.2800,76.2900,76.1700,76.1800,90
2007-09-10,19:35:00,76.2000,76.2600,76.1800,76.2400,39
2007-09-10,19:40:00,76.2400,76.2400,76.1700,76.1700,88
2007-09-10,19:45:00,76.2000,76.2300,76.0200,76.0300,450
2007-09-10,19:50:00,76.0300,76.0500,75.9500,75.9900,406
2007-09-10,19:55:00,76.0000,76.0300,75.9900,76.0200,214
2007-09-10,20:00:00,76.0200,76.0700,75.9900,76.0400,405
2007-09-10,20:05:00,76.0500,76.0500,75.8800,75.9700,545
2007-09-10,20:10:00,75.9700,76.0200,75.8800,75.9200,432
2007-09-10,20:15:00,75.9100,75.9200,75.7600,75.7900,1090
2007-09-10,20:20:00,75.7800,75.8800,75.7700,75.8100,562
2007-09-10,20:25:00,75.8100,75.8900,75.8000,75.8700,354
2007-09-10,20:30:00,75.8500,75.9400,75.8200,75.8300,251
2007-09-10,20:35:00,75.8200,76.0000,75.8000,75.9800,480
2007-09-10,20:40:00,75.9700,75.9900,75.8500,75.9100,405
2007-09-10,20:45:00,75.9300,75.9300,75.8100,75.8400,496
2007-09-10,20:50:00,75.8400,75.8700,75.8100,75.8200,648
2007-09-10,20:55:00,75.8100,75.9000,75.8100,75.8700,512
2007-09-10,21:00:00,75.8700,75.9400,75.6600,75.8500,3312
2007-09-10,21:05:00,75.8500,75.8600,75.6500,75.7300,1452
2007-09-10,21:10:00,75.7200,75.7800,75.6100,75.6200,2689
2007-09-10,21:15:00,75.6300,75.7200,75.5200,75.6900,2252
2007-09-10,21:20:00,75.7100,75.8700,75.6700,75.8400,1349
2007-09-10,21:25:00,75.8400,75.9600,75.8100,75.8300,2154
2007-09-10,21:30:00,75.8400,75.9300,75.8000,75.8900,2162
2007-09-10,21:35:00,75.8900,75.9000,75.7800,75.8000,1260
2007-09-10,21:40:00,75.8000,76.1000,75.7800,76.0700,1792
2007-09-10,21:45:00,76.0700,76.3400,76.0100,76.2900,2349
2007-09-10,21:50:00,76.2900,76.3100,76.1200,76.1900,3132
2007-09-10,21:55:00,76.1900,76.3100,76.1700,76.1800,1888
2007-09-10,22:00:00,76.1800,76.2900,76.1000,76.1500,1938
2007-09-10,22:05:00,76.1600,76.1700,75.7800,75.8800,4655
2007-09-10,22:10:00,75.8800,75.9300,75.8100,75.9100,1200
2007-09-10,22:15:00,75.9000,75.9200,75.8000,75.8300,1229
2007-09-10,22:20:00,75.8300,75.8500,75.6700,75.7800,2601
2007-09-10,22:25:00,75.7700,76.0500,75.7300,76.0000,1837
2007-09-10,22:30:00,76.0100,76.0300,75.8100,75.9000,1783
2007-09-10,22:35:00,75.8800,75.9800,75.8400,75.8800,1099
2007-09-10,22:40:00,75.8800,75.9800,75.8200,75.8700,945
2007-09-10,22:45:00,75.8600,75.8700,75.7700,75.8500,590
2007-09-10,22:50:00,75.8400,75.9900,75.8300,75.8600,1368
2007-09-10,22:55:00,75.8700,75.9200,75.7900,75.8400,1320
2007-09-10,23:00:00,75.8300,76.0800,75.7700,75.8700,3170
2007-09-10,23:05:00,75.8700,76.0500,75.8200,75.9100,1580
2007-09-10,23:10:00,75.9000,75.9900,75.7800,75.8100,1674
2007-09-10,23:15:00,75.8000,75.8400,75.7800,75.8400,901
2007-09-10,23:20:00,75.8400,75.9400,75.8200,75.8900,887
2007-09-10,23:25:00,75.8900,76.0300,75.8700,76.0000,1637
2007-09-10,23:30:00,75.9900,76.0100,75.8700,75.9700,1720
2007-09-10,23:35:00,75.9600,76.2000,75.9600,76.1800,1894
2007-09-10,23:40:00,76.1800,76.2400,76.0700,76.1000,2626
2007-09-10,23:45:00,76.0900,76.1800,76.0900,76.1500,782
2007-09-10,23:50:00,76.1600,76.1800,76.0300,76.0500,1046
2007-09-10,23:55:00,76.0500,76.1000,75.9600,76.0300,1129
2007-09-11,00:00:00,76.0300,76.0900,75.9700,76.0000,621
2007-09-11,00:05:00,76.0000,76.0700,75.9600,76.0500,697
2007-09-11,00:10:00,76.0500,76.0800,75.9800,76.0500,666
2007-09-11,00:15:00,76.0500,76.0700,75.9500,76.0300,891
2007-09-11,00:20:00,76.0300,76.1500,76.0000,76.1000,839
2007-09-11,00:25:00,76.1100,76.2900,76.0100,76.2600,2158
2007-09-11,00:30:00,76.2700,76.2700,76.1200,76.1500,1425
2007-09-11,00:35:00,76.1400,76.2000,76.0500,76.1900,1497
2007-09-11,00:40:00,76.1900,76.3900,76.1500,76.2800,2238
2007-09-11,00:45:00,76.2800,76.3000,76.2300,76.2700,760
2007-09-11,00:50:00,76.2700,76.5400,76.2600,76.4600,2430
2007-09-11,00:55:00,76.4600,76.5500,76.3400,76.3900,1684
2007-09-11,01:00:00,76.4000,76.4600,76.2500,76.3500,2180
2007-09-11,01:05:00,76.3300,76.5000,76.2900,76.4500,821
2007-09-11,01:10:00,76.4600,76.4700,76.3000,76.4100,1299
2007-09-11,01:15:00,76.4000,76.4200,76.2900,76.3300,1058
2007-09-11,01:20:00,76.3300,76.3800,76.3000,76.3100,412
2007-09-11,01:25:00,76.3100,76.3900,76.2600,76.2800,1035
2007-09-11,01:30:00,76.2700,76.3100,76.1700,76.2700,912
2007-09-11,01:35:00,76.2600,76.3800,76.2300,76.2900,577
2007-09-11,01:40:00,76.3000,76.4700,76.2700,76.4400,1580
2007-09-11,01:45:00,76.4500,76.4500,76.2100,76.2400,773
2007-09-11,01:50:00,76.2400,76.3300,76.0800,76.1700,1669
2007-09-11,01:55:00,76.1600,76.3000,76.1500,76.2000,891
2007-09-11,02:00:00,76.2100,76.5700,76.1900,76.5700,2006
2007-09-11,02:05:00,76.5700,76.6500,76.4800,76.6200,2637
2007-09-11,02:10:00,76.6100,76.8100,76.5600,76.7700,3176
2007-09-11,02:15:00,76.7700,76.9900,76.6900,76.9500,6758
2007-09-11,02:20:00,76.9500,77.1100,76.8700,77.0700,4589
2007-09-11,02:25:00,77.0800,77.5700,77.0200,77.5500,13174
2007-09-11,02:30:00,77.5600,77.7200,77.4800,77.6300,2747
2007-09-11,02:35:00,77.6300,77.6600,77.6000,77.6400,778
2007-09-11,02:40:00,77.6400,77.6400,77.5800,77.6100,431
2007-09-11,02:45:00,77.6100,77.6300,77.4900,77.6100,593
2007-09-11,02:50:00,77.6200,77.6300,77.5800,77.6100,372
2007-09-11,02:55:00,77.5800,77.6000,77.5500,77.6000,229
2007-09-11,03:00:00,77.6000,77.6200,77.4900,77.6000,204
2007-09-11,03:05:00,77.6000,77.6800,77.6000,77.6700,403
2007-09-11,03:10:00,77.6600,77.6800,77.6300,77.6500,172
2007-09-11,03:15:00,77.6500,77.6600,77.6200,77.6200,72
2007-09-11,03:20:00,77.6300,77.6600,77.6300,77.6600,526
2007-09-11,03:25:00,77.6500,77.6700,77.6400,77.6700,165
2007-09-11,03:30:00,77.6600,77.7700,77.6400,77.7700,831
2007-09-11,03:35:00,77.7700,77.8500,77.7600,77.8300,569
2007-09-11,03:40:00,77.8200,77.8400,77.7600,77.8000,303
2007-09-11,03:45:00,77.8100,77.8800,77.8000,77.8200,400
2007-09-11,03:50:00,77.8300,77.9300,77.8200,77.9100,461
2007-09-11,03:55:00,77.9200,78.4700,77.9100,78.2400,2693
2007-09-11,04:00:00,78.2500,78.2600,78.0500,78.0500,561
2007-09-11,04:05:00,78.0500,78.0900,78.0200,78.0300,185
2007-09-11,04:10:00,78.0400,78.1300,78.0000,78.0400,351
2007-09-11,04:15:00,78.0300,78.0700,77.9900,78.0300,194
2007-09-11,04:20:00,78.0100,78.0300,77.9800,77.9800,209
2007-09-11,04:25:00,77.9900,78.0700,77.9800,78.0700,97
2007-09-11,04:30:00,78.0600,78.0700,78.0100,78.0100,37
2007-09-11,04:35:00,78.0300,78.0300,77.9800,77.9900,82
2007-09-11,04:40:00,77.9800,77.9900,77.9000,77.9300,260
2007-09-11,04:45:00,77.9100,77.9100,77.8400,77.8400,185
2007-09-11,04:50:00,77.8600,77.8900,77.8400,77.8500,141
2007-09-11,04:55:00,77.8700,77.8900,77.8200,77.8300,78
2007-09-11,05:00:00,77.8500,77.9000,77.8500,77.8800,63
2007-09-11,05:05:00,77.8600,77.9200,77.8300,77.8600,106
2007-09-11,05:10:00,77.8400,77.8600,77.8000,77.8300,132
2007-09-11,06:00:00,77.7900,78.1500,77.7700,77.9900,148
2007-09-11,06:05:00,78.0000,78.0000,77.9600,77.9700,10
2007-09-11,06:10:00,77.9600,78.0000,77.9400,78.0000,67
2007-09-11,06:15:00,77.9900,78.0900,77.9900,78.0600,14
2007-09-11,06:20:00,78.0600,78.0600,78.0200,78.0200,15
2007-09-11,06:25:00,78.0200,78.0200,77.9600,78.0000,15
2007-09-11,06:30:00,78.0200,78.1200,78.0200,78.0500,37
2007-09-11,06:35:00,78.0800,78.1000,78.0000,78.1000,30
2007-09-11,06:40:00,78.1000,78.3100,78.0900,78.3000,156
2007-09-11,06:45:00,78.3200,78.3200,78.2800,78.3000,177
2007-09-11,06:50:00,78.3000,78.3100,78.2400,78.3100,72
2007-09-11,06:55:00,78.2800,78.3100,78.2800,78.3100,119
2007-09-11,07:00:00,78.3000,78.3100,78.2500,78.3000,191
2007-09-11,07:05:00,78.2800,78.3000,78.2700,78.2700,38
2007-09-11,07:10:00,78.2800,78.2800,78.2500,78.2700,112
2007-09-11,07:15:00,78.2500,78.2500,78.2100,78.2200,67
2007-09-11,07:20:00,78.2300,78.2300,78.1700,78.1700,40
2007-09-11,07:25:00,78.1800,78.1800,78.1800,78.1800,4
2007-09-11,07:30:00,78.1800,78.1900,78.1800,78.1900,2
2007-09-11,07:35:00,78.1900,78.1900,78.0800,78.1000,22
2007-09-11,07:40:00,78.0900,78.1000,78.0900,78.0900,27
2007-09-11,07:45:00,78.0800,78.0800,78.0300,78.0300,58
2007-09-11,07:50:00,78.0300,78.0700,78.0300,78.0500,39
2007-09-11,07:55:00,78.0500,78.0500,78.0300,78.0300,16
2007-09-11,08:00:00,78.0200,78.0300,77.9000,77.9500,97
2007-09-11,08:05:00,77.9400,77.9500,77.9300,77.9500,10
2007-09-11,08:10:00,77.9700,77.9700,77.8700,77.8700,11
2007-09-11,08:15:00,77.8900,77.8900,77.7600,77.8700,139
2007-09-11,08:20:00,77.8600,77.8700,77.8200,77.8600,21
2007-09-11,08:25:00,77.8600,77.9800,77.8600,77.9800,74
2007-09-11,08:30:00,77.9500,78.0200,77.9400,77.9800,98
2007-09-11,08:35:00,77.9800,77.9800,77.8900,77.9500,39
2007-09-11,08:40:00,77.9700,78.0000,77.9600,77.9600,38
2007-09-11,08:45:00,77.9200,77.9600,77.9200,77.9600,15
2007-09-11,08:50:00,77.9600,77.9800,77.9600,77.9600,10
2007-09-11,08:55:00,77.9500,77.9600,77.9400,77.9600,14
2007-09-11,09:00:00,77.9700,78.0000,77.9700,77.9700,7
2007-09-11,09:05:00,77.9600,77.9600,77.9600,77.9600,7
2007-09-11,09:10:00,77.9800,78.0100,77.9500,77.9700,42
2007-09-11,09:15:00,77.9700,78.0000,77.9700,77.9800,16
2007-09-11,09:20:00,78.0000,78.0300,77.9600,78.0000,30
2007-09-11,09:25:00,77.9500,77.9500,77.9200,77.9200,3
2007-09-11,09:30:00,77.9200,77.9700,77.9000,77.9600,15
2007-09-11,09:35:00,77.9500,77.9500,77.9200,77.9200,8
2007-09-11,09:40:00,77.9100,77.9500,77.9100,77.9500,6
2007-09-11,09:50:00,77.9300,77.9500,77.9200,77.9500,3
2007-09-11,09:55:00,77.9000,77.9400,77.8800,77.9400,32
2007-09-11,10:00:00,77.8900,77.9000,77.8800,77.8800,5
2007-09-11,10:05:00,77.9000,77.9100,77.8700,77.8700,9
2007-09-11,10:10:00,77.8700,77.8700,77.8700,77.8700,1
2007-09-11,10:15:00,77.8600,77.8900,77.8600,77.8900,6
2007-09-11,10:25:00,77.8900,77.8900,77.8600,77.8600,3
2007-09-11,10:30:00,77.8600,77.9000,77.8500,77.9000,3
2007-09-11,10:35:00,77.8600,77.8600,77.8600,77.8600,1
2007-09-11,10:40:00,77.8800,77.8900,77.8500,77.8500,4
2007-09-11,10:45:00,77.8700,77.8700,77.8700,77.8700,2
2007-09-11,10:50:00,77.8700,77.8700,77.8700,77.8700,1
2007-09-11,10:55:00,77.8600,77.8900,77.8600,77.8900,2
2007-09-11,11:00:00,77.8900,77.8900,77.8500,77.8500,20
2007-09-11,11:05:00,77.8700,77.8900,77.8700,77.8700,99
2007-09-11,11:10:00,77.8900,77.9300,77.8900,77.8900,16
2007-09-11,11:15:00,77.8900,77.9000,77.8900,77.9000,2
2007-09-11,11:20:00,77.9000,77.9000,77.9000,77.9000,1
2007-09-11,11:25:00,77.9200,77.9200,77.9200,77.9200,3
2007-09-11,11:30:00,77.9200,77.9200,77.9200,77.9200,1
2007-09-11,11:45:00,77.9100,77.9100,77.8900,77.9000,4
2007-09-11,11:50:00,77.8600,77.9000,77.8200,77.8500,41
2007-09-11,11:55:00,77.8500,77.9000,77.8100,77.8300,33
2007-09-11,12:00:00,77.8300,77.9800,77.8200,77.9800,58
2007-09-11,12:05:00,77.9600,77.9600,77.9500,77.9600,3
2007-09-11,12:10:00,77.9500,77.9600,77.9300,77.9400,6
2007-09-11,12:15:00,77.9300,77.9300,77.8900,77.8900,6
2007-09-11,12:20:00,77.8800,77.8800,77.8600,77.8600,18
2007-09-11,12:25:00,77.8500,77.8800,77.8500,77.8800,3
2007-09-11,12:30:00,77.8600,77.8700,77.8400,77.8600,18
2007-09-11,12:35:00,77.8600,77.8700,77.8600,77.8700,6
2007-09-11,12:40:00,77.8700,77.8700,77.8500,77.8500,13
2007-09-11,12:45:00,77.8500,77.8500,77.7700,77.7700,78
2007-09-11,12:50:00,77.7800,77.7900,77.7700,77.7900,7
2007-09-11,12:55:00,77.8000,77.8000,77.7700,77.7800,12
2007-09-11,13:00:00,77.7800,77.8100,77.7600,77.8100,35
2007-09-11,13:05:00,77.8100,77.8100,77.7800,77.7800,8
2007-09-11,13:10:00,77.7600,77.7900,77.7600,77.7900,4
2007-09-11,13:15:00,77.7600,77.7600,77.7500,77.7600,20
2007-09-11,13:20:00,77.7500,77.7600,77.7400,77.7400,30
2007-09-11,13:25:00,77.7500,77.7500,77.7400,77.7400,17
2007-09-11,13:30:00,77.7400,77.7500,77.6900,77.6900,141
2007-09-11,13:35:00,77.6900,77.7500,77.6900,77.7300,20
2007-09-11,13:40:00,77.7300,77.7600,77.7100,77.7100,5
2007-09-11,13:45:00,77.7000,77.7200,77.6900,77.7100,9
2007-09-11,13:50:00,77.7200,77.7200,77.7200,77.7200,6
2007-09-11,13:55:00,77.7300,77.7300,77.7200,77.7200,8
2007-09-11,14:00:00,77.7200,77.7200,77.6900,77.7000,23
2007-09-11,14:05:00,77.7000,77.7000,77.6600,77.6900,99
2007-09-11,14:10:00,77.6700,77.7000,77.6600,77.7000,8
2007-09-11,14:15:00,77.6900,77.6900,77.6700,77.6700,8
2007-09-11,14:20:00,77.6700,77.6800,77.6700,77.6800,3
2007-09-11,14:25:00,77.6800,77.7100,77.6800,77.7100,24
2007-09-11,14:30:00,77.7100,77.7200,77.7000,77.7000,15
2007-09-11,14:35:00,77.7000,77.7600,77.7000,77.7400,32
2007-09-11,14:40:00,77.7100,77.7300,77.6800,77.6800,36
2007-09-11,14:45:00,77.6800,77.6800,77.6600,77.6800,20
2007-09-11,14:50:00,77.6800,77.7000,77.6600,77.6600,33
2007-09-11,14:55:00,77.6800,77.6900,77.6600,77.6900,34
2007-09-11,15:00:00,77.7000,77.7200,77.6900,77.7100,47
2007-09-11,15:05:00,77.7100,77.7600,77.6900,77.7000,86
2007-09-11,15:10:00,77.6800,77.7500,77.6800,77.7300,80
2007-09-11,15:15:00,77.7300,77.7700,77.7100,77.7600,252
2007-09-11,15:20:00,77.7500,77.7600,77.6200,77.6300,246
2007-09-11,15:25:00,77.6300,77.6800,77.6300,77.6800,142
2007-09-11,15:30:00,77.6800,77.7400,77.6700,77.7300,155
2007-09-11,15:35:00,77.7200,77.7200,77.6600,77.6900,24
2007-09-11,15:40:00,77.6800,77.7100,77.5900,77.6000,194
2007-09-11,15:45:00,77.5900,77.6400,77.5300,77.6200,298
2007-09-11,15:50:00,77.6100,77.6900,77.5700,77.6400,123
2007-09-11,15:55:00,77.6300,77.6900,77.5600,77.6700,189
2007-09-11,16:00:00,77.6700,77.6900,77.6500,77.6800,36
2007-09-11,16:05:00,77.6900,77.7000,77.6600,77.6800,13
2007-09-11,16:10:00,77.6600,77.6700,77.5600,77.5600,73
2007-09-11,16:15:00,77.6000,77.6100,77.4800,77.4800,425
2007-09-11,16:20:00,77.4800,77.4900,77.4200,77.4600,251
2007-09-11,16:25:00,77.4500,77.5400,77.4300,77.4600,257
2007-09-11,16:30:00,77.4500,77.4800,77.4000,77.4700,177
2007-09-11,16:35:00,77.4600,77.5000,77.4600,77.4800,59
2007-09-11,16:40:00,77.4700,77.6000,77.4700,77.6000,234
2007-09-11,16:45:00,77.6000,77.6400,77.5600,77.5900,77
2007-09-11,16:50:00,77.5800,77.6000,77.5100,77.5200,91
2007-09-11,16:55:00,77.5300,77.5800,77.5300,77.5800,28
2007-09-11,17:00:00,77.5700,77.6300,77.5600,77.6000,117
2007-09-11,17:05:00,77.6100,77.6400,77.6100,77.6200,36
2007-09-11,17:10:00,77.6300,77.6500,77.5500,77.5600,52
2007-09-11,17:15:00,77.5500,77.6000,77.5500,77.5700,33
2007-09-11,17:20:00,77.5800,77.5800,77.5500,77.5500,18
2007-09-11,17:25:00,77.5500,77.5700,77.5500,77.5600,30
2007-09-11,17:30:00,77.5600,77.5800,77.5100,77.5100,105
2007-09-11,17:35:00,77.5100,77.5700,77.5100,77.5400,27
2007-09-11,17:40:00,77.5700,77.5700,77.5100,77.5200,31
2007-09-11,17:45:00,77.5100,77.5100,77.4600,77.4900,61
2007-09-11,17:50:00,77.4800,77.5100,77.4400,77.4400,95
2007-09-11,17:55:00,77.4400,77.4800,77.4300,77.4800,19
2007-09-11,18:00:00,77.4800,77.4900,77.4800,77.4800,13
2007-09-11,18:05:00,77.4900,77.5300,77.4900,77.5200,45
2007-09-11,18:10:00,77.5000,77.5000,77.4300,77.4600,125
2007-09-11,18:15:00,77.4400,77.5200,77.4200,77.4200,91
2007-09-11,18:20:00,77.4200,77.4300,77.2500,77.3100,425
2007-09-11,18:25:00,77.3000,77.3200,77.2200,77.2800,431
2007-09-11,18:30:00,77.2700,77.3900,77.2600,77.3900,113
2007-09-11,18:35:00,77.4000,77.4400,77.3800,77.4400,149
2007-09-11,18:40:00,77.4400,77.4800,77.4300,77.4700,147
2007-09-11,18:45:00,77.4700,77.4700,77.3500,77.3500,87
2007-09-11,18:50:00,77.3500,77.4600,77.3400,77.4100,86
2007-09-11,18:55:00,77.4200,77.4300,77.3900,77.3900,45
2007-09-11,19:00:00,77.3800,77.3800,77.3100,77.3500,76
2007-09-11,19:05:00,77.3300,77.4200,77.2500,77.2800,299
2007-09-11,19:10:00,77.2700,77.3600,77.2500,77.3600,63
2007-09-11,19:15:00,77.3500,77.4000,77.3500,77.4000,23
2007-09-11,19:20:00,77.3800,77.4600,77.3800,77.4500,60
2007-09-11,19:25:00,77.4600,77.4900,77.4200,77.4200,81
2007-09-11,19:30:00,77.4500,77.5800,77.4500,77.5100,211
2007-09-11,19:35:00,77.4800,77.5700,77.4700,77.5700,200
2007-09-11,19:40:00,77.5700,77.6400,77.5000,77.5400,508
2007-09-11,19:45:00,77.5300,77.5400,77.4200,77.4400,221
2007-09-11,19:50:00,77.4400,77.5100,77.3400,77.5000,326
2007-09-11,19:55:00,77.5000,77.5500,77.5000,77.5400,129
2007-09-11,20:00:00,77.5600,77.5600,77.5000,77.5500,271
2007-09-11,20:05:00,77.5300,77.5500,77.5200,77.5200,30
2007-09-11,20:10:00,77.5300,77.5600,77.5300,77.5400,52
2007-09-11,20:15:00,77.5500,77.6100,77.5200,77.5600,99
2007-09-11,20:20:00,77.5600,77.5800,77.3100,77.5100,721
2007-09-11,20:25:00,77.5200,77.5600,77.3600,77.4500,177
2007-09-11,20:30:00,77.4300,77.4500,77.3900,77.4300,93
2007-09-11,20:35:00,77.4200,77.4500,77.3700,77.3900,228
2007-09-11,20:40:00,77.3800,77.6300,77.3800,77.5900,468
2007-09-11,20:45:00,77.5800,77.7000,77.5500,77.6500,480
2007-09-11,20:50:00,77.6300,77.6800,77.5500,77.5500,304
2007-09-11,20:55:00,77.5500,77.5500,77.4300,77.4700,819
2007-09-11,21:00:00,77.4700,77.5100,77.4000,77.4600,1400
2007-09-11,21:05:00,77.4500,77.4900,77.3500,77.4200,813
2007-09-11,21:10:00,77.4200,77.4400,77.3400,77.4000,725
2007-09-11,21:15:00,77.4000,77.5600,77.3600,77.4400,1048
2007-09-11,21:20:00,77.4400,77.5500,77.4100,77.5400,1276
2007-09-11,21:25:00,77.5500,77.5700,77.4900,77.5700,1641
2007-09-11,21:30:00,77.5700,77.6300,77.4300,77.5700,2098
2007-09-11,21:35:00,77.5700,77.7700,77.5400,77.7000,2428
2007-09-11,21:40:00,77.7000,77.8300,77.6500,77.8200,1682
2007-09-11,21:45:00,77.8300,78.1600,77.8100,77.8500,5326
2007-09-11,21:50:00,77.8500,78.0500,77.7500,77.8100,1934
2007-09-11,21:55:00,77.8100,77.8700,77.6200,77.6800,2154
2007-09-11,22:00:00,77.6700,77.7900,77.6600,77.7400,1407
2007-09-11,22:05:00,77.7400,77.8700,77.6600,77.6800,1256
2007-09-11,22:10:00,77.6800,77.6800,77.0200,77.1100,5526
2007-09-11,22:15:00,77.1100,77.2700,76.9200,77.2200,4984
2007-09-11,22:20:00,77.2200,77.3400,77.0900,77.2300,1887
2007-09-11,22:25:00,77.2400,77.5500,77.1300,77.3900,2404
2007-09-11,22:30:00,77.3800,77.5700,77.2100,77.2100,2138
2007-09-11,22:35:00,77.2200,77.3200,77.1200,77.1800,1952
2007-09-11,22:40:00,77.2000,77.3200,77.1200,77.1900,1014
2007-09-11,22:45:00,77.2100,77.4600,77.2100,77.4000,1109
2007-09-11,22:50:00,77.4100,77.4800,77.3700,77.3800,899
2007-09-11,22:55:00,77.3800,77.4300,77.2700,77.3400,995
2007-09-11,23:00:00,77.3100,77.3400,77.2100,77.2600,617
2007-09-11,23:05:00,77.2500,77.3000,77.1700,77.2800,1809
2007-09-11,23:10:00,77.2700,77.2800,77.1600,77.2800,610
2007-09-11,23:15:00,77.2700,77.3300,77.1200,77.2800,1125
2007-09-11,23:20:00,77.2900,77.3600,77.1800,77.3500,1014
2007-09-11,23:25:00,77.3500,77.6900,77.3400,77.5000,3432
2007-09-11,23:30:00,77.5000,77.6400,77.4500,77.5800,1961
2007-09-11,23:35:00,77.5900,77.7500,77.5600,77.5700,1769
2007-09-11,23:40:00,77.5600,77.5700,77.4900,77.5000,759
2007-09-11,23:45:00,77.5000,77.6300,77.4000,77.5600,1415
2007-09-11,23:50:00,77.5500,77.9700,77.4300,77.7600,5288
2007-09-11,23:55:00,77.7800,78.1100,77.5900,78.1100,4695
2007-09-12,00:00:00,78.1000,78.1700,77.6400,77.7100,4851
2007-09-12,00:05:00,77.7200,77.7700,77.4400,77.4600,2835
2007-09-12,00:10:00,77.4500,77.6500,77.2900,77.5700,4291
2007-09-12,00:15:00,77.5600,77.6900,77.5100,77.6600,2418
2007-09-12,00:20:00,77.6700,77.8000,77.5300,77.6000,2717
2007-09-12,00:25:00,77.6000,77.7600,77.4800,77.5300,2623
2007-09-12,00:30:00,77.5300,77.5900,77.1400,77.1400,4291
2007-09-12,00:35:00,77.1300,77.2500,76.9700,77.1200,3933
2007-09-12,00:40:00,77.1300,77.4100,77.1300,77.3200,2443
2007-09-12,00:45:00,77.3400,77.4800,77.3000,77.4400,1720
2007-09-12,00:50:00,77.4500,77.6800,77.3800,77.5600,2544
2007-09-12,00:55:00,77.5600,77.6800,77.4100,77.4500,2282
2007-09-12,01:00:00,77.4500,77.5400,77.3100,77.3200,1576
2007-09-12,01:05:00,77.3200,77.3900,77.1700,77.2300,1372
2007-09-12,01:10:00,77.2200,77.2700,77.0700,77.1400,1554
2007-09-12,01:15:00,77.1400,77.3000,77.0500,77.2300,1388
2007-09-12,01:20:00,77.2300,77.4400,77.2100,77.4200,1220
2007-09-12,01:25:00,77.4200,77.6000,77.3800,77.5400,1958
2007-09-12,01:30:00,77.5600,77.5900,77.4100,77.4100,1097
2007-09-12,01:35:00,77.4100,77.5500,77.3700,77.4700,1356
2007-09-12,01:40:00,77.4900,77.6500,77.4100,77.6500,1457
2007-09-12,01:45:00,77.6400,77.6900,77.5600,77.5700,1273
2007-09-12,01:50:00,77.5700,77.7500,77.4300,77.7400,1934
2007-09-12,01:55:00,77.7500,77.9800,77.7000,77.8000,4139
2007-09-12,02:00:00,77.7900,78.0300,77.7500,77.9800,2835
2007-09-12,02:05:00,77.9800,77.9900,77.7300,77.7600,2100
2007-09-12,02:10:00,77.7700,77.8700,77.7500,77.8700,1161
2007-09-12,02:15:00,77.8500,77.8500,77.5200,77.8100,3106
2007-09-12,02:20:00,77.8100,78.0600,77.7300,78.0600,3265
2007-09-12,02:25:00,78.0600,78.2900,78.0000,78.2400,9319
2007-09-12,02:30:00,78.2400,78.2600,78.1000,78.1900,1828
2007-09-12,02:35:00,78.1900,78.2800,78.1900,78.2200,828
2007-09-12,02:40:00,78.2300,78.3700,78.2100,78.3200,956
2007-09-12,02:45:00,78.3100,78.3100,78.2300,78.2500,343
2007-09-12,02:50:00,78.2500,78.2800,78.2400,78.2700,49
2007-09-12,02:55:00,78.2600,78.3200,78.2500,78.2500,193
2007-09-12,03:00:00,78.2500,78.2600,78.2000,78.2200,141
2007-09-12,03:05:00,78.2300,78.2400,78.2300,78.2300,61
2007-09-12,03:10:00,78.2400,78.2700,78.2200,78.2300,45
2007-09-12,03:15:00,78.2300,78.2300,78.2000,78.2000,96
2007-09-12,03:20:00,78.1900,78.2600,78.1800,78.2600,194
2007-09-12,03:25:00,78.2600,78.3000,78.2400,78.2900,167
2007-09-12,03:30:00,78.2800,78.2800,78.2300,78.2800,98
2007-09-12,03:35:00,78.2600,78.2700,78.2400,78.2600,55
2007-09-12,03:40:00,78.2500,78.2800,78.2400,78.2800,47
2007-09-12,03:45:00,78.2800,78.2900,78.2600,78.2600,82
2007-09-12,03:50:00,78.2700,78.2800,78.2500,78.2600,59
2007-09-12,03:55:00,78.2600,78.2900,78.2500,78.2600,80
2007-09-12,04:00:00,78.2800,78.2800,78.2500,78.2700,90
2007-09-12,04:05:00,78.2700,78.2800,78.1700,78.2000,382
2007-09-12,04:10:00,78.1900,78.2000,78.1800,78.2000,32
2007-09-12,04:15:00,78.1900,78.2100,78.1500,78.2100,131
2007-09-12,04:20:00,78.2200,78.2300,78.1700,78.1700,96
2007-09-12,04:25:00,78.1800,78.1900,78.1100,78.1500,254
2007-09-12,04:30:00,78.1500,78.1500,78.1300,78.1500,30
2007-09-12,04:35:00,78.1500,78.1800,78.1300,78.1300,116
2007-09-12,04:40:00,78.1600,78.1600,78.1600,78.1600,3
2007-09-12,04:45:00,78.1600,78.1600,78.1400,78.1400,6
2007-09-12,04:50:00,78.1400,78.1600,78.1100,78.1500,239
2007-09-12,04:55:00,78.1200,78.1200,78.1100,78.1200,6
2007-09-12,05:00:00,78.1200,78.1300,78.1100,78.1300,30
2007-09-12,05:05:00,78.1300,78.1400,78.1300,78.1400,5
2007-09-12,05:10:00,78.1400,78.1800,78.1400,78.1400,57
2007-09-12,06:00:00,78.1600,78.1900,78.1300,78.1300,54
2007-09-12,06:05:00,78.1500,78.2000,78.1500,78.1600,26
2007-09-12,06:10:00,78.1500,78.1700,78.1500,78.1700,22
2007-09-12,06:15:00,78.1900,78.1900,78.1700,78.1800,7
2007-09-12,06:25:00,78.1700,78.2000,78.1700,78.2000,39
2007-09-12,06:30:00,78.2000,78.2000,78.2000,78.2000,4
2007-09-12,06:35:00,78.1700,78.1900,78.1700,78.1900,2
2007-09-12,06:40:00,78.1700,78.1700,78.1600,78.1600,8
2007-09-12,06:45:00,78.1700,78.1700,78.1700,78.1700,1
2007-09-12,06:50:00,78.1600,78.1600,78.1600,78.1600,2
2007-09-12,07:00:00,78.1800,78.1800,78.1600,78.1600,4
2007-09-12,07:05:00,78.1600,78.1600,78.1600,78.1600,6
2007-09-12,07:15:00,78.1800,78.1900,78.1600,78.1900,9
2007-09-12,07:20:00,78.1900,78.1900,78.1900,78.1900,1
2007-09-12,07:25:00,78.1700,78.1700,78.1700,78.1700,1
2007-09-12,07:30:00,78.1600,78.1600,78.1600,78.1600,11
2007-09-12,07:35:00,78.1600,78.1700,78.1500,78.1700,5
2007-09-12,07:45:00,78.1500,78.1800,78.1500,78.1700,13
2007-09-12,07:50:00,78.1800,78.1800,78.1800,78.1800,2
2007-09-12,07:55:00,78.1800,78.2000,78.1800,78.2000,43
2007-09-12,08:00:00,78.2200,78.2500,78.2200,78.2500,44
2007-09-12,08:05:00,78.2000,78.2100,78.1900,78.2100,5
2007-09-12,08:10:00,78.2200,78.2200,78.2200,78.2200,2
2007-09-12,08:15:00,78.2300,78.2300,78.2100,78.2100,3
2007-09-12,08:20:00,78.2100,78.2100,78.2100,78.2100,4
2007-09-12,08:25:00,78.2000,78.2000,78.2000,78.2000,1
2007-09-12,08:30:00,78.2000,78.2200,78.1800,78.1800,49
2007-09-12,08:35:00,78.1600,78.1600,78.1600,78.1600,5
2007-09-12,08:40:00,78.1800,78.2000,78.1800,78.2000,27
2007-09-12,08:45:00,78.1900,78.1900,78.1800,78.1800,6
2007-09-12,08:50:00,78.1900,78.1900,78.1900,78.1900,1
2007-09-12,08:55:00,78.1900,78.1900,78.1500,78.1500,26
2007-09-12,09:00:00,78.1800,78.2000,78.1800,78.2000,36
2007-09-12,09:05:00,78.2100,78.2300,78.2100,78.2300,11
2007-09-12,09:10:00,78.2200,78.2600,78.2100,78.2600,55
2007-09-12,09:15:00,78.2600,78.2800,78.2500,78.2700,46
2007-09-12,09:20:00,78.2700,78.3200,78.2700,78.3000,96
2007-09-12,09:25:00,78.3000,78.3200,78.3000,78.3200,53
2007-09-12,09:30:00,78.3200,78.3900,78.3200,78.3500,97
2007-09-12,09:35:00,78.3700,78.4200,78.3700,78.4100,99
2007-09-12,09:40:00,78.3900,78.4100,78.3500,78.3500,100
2007-09-12,09:45:00,78.3600,78.3900,78.3000,78.3300,54
2007-09-12,09:50:00,78.3500,78.3500,78.3100,78.3100,17
2007-09-12,09:55:00,78.3100,78.3100,78.3000,78.3000,20
2007-09-12,10:00:00,78.3000,78.3200,78.3000,78.3100,15
2007-09-12,10:15:00,78.3200,78.3200,78.3100,78.3100,16
2007-09-12,10:20:00,78.3000,78.3000,78.2900,78.2900,3
2007-09-12,10:25:00,78.2900,78.3200,78.2700,78.2900,43
2007-09-12,10:30:00,78.3000,78.3000,78.3000,78.3000,1
2007-09-12,10:35:00,78.2800,78.2900,78.2400,78.2400,183
2007-09-12,10:40:00,78.2400,78.2700,78.2300,78.2300,9
2007-09-12,10:45:00,78.2400,78.3000,78.2400,78.3000,104
2007-09-12,10:50:00,78.3200,78.3200,78.3200,78.3200,8
2007-09-12,10:55:00,78.3200,78.3500,78.3200,78.3500,12
2007-09-12,11:00:00,78.3400,78.3400,78.3400,78.3400,1
2007-09-12,11:05:00,78.3300,78.3300,78.3300,78.3300,1
2007-09-12,11:15:00,78.3400,78.3400,78.3400,78.3400,3
2007-09-12,11:25:00,78.3400,78.3500,78.3000,78.3000,53
2007-09-12,11:30:00,78.3000,78.3000,78.2700,78.2800,12
2007-09-12,11:35:00,78.2600,78.3200,78.2600,78.3200,3
2007-09-12,11:40:00,78.2600,78.2600,78.2500,78.2500,2
2007-09-12,11:45:00,78.2500,78.2700,78.2400,78.2700,5
2007-09-12,11:50:00,78.2100,78.2200,78.2100,78.2200,2
2007-09-12,12:00:00,78.2700,78.2900,78.2700,78.2900,17
2007-09-12,12:05:00,78.2900,78.2900,78.2900,78.2900,2
2007-09-12,12:10:00,78.2900,78.3000,78.2900,78.3000,2
2007-09-12,12:15:00,78.2800,78.2800,78.2800,78.2800,1
2007-09-12,12:20:00,78.2800,78.2800,78.2800,78.2800,1
2007-09-12,12:25:00,78.3000,78.3300,78.3000,78.3200,23
2007-09-12,12:30:00,78.3000,78.3000,78.2300,78.2300,45
2007-09-12,12:35:00,78.2300,78.2600,78.2300,78.2600,19
2007-09-12,12:40:00,78.2700,78.2900,78.2400,78.2700,31
2007-09-12,12:45:00,78.3000,78.3000,78.3000,78.3000,10
2007-09-12,12:50:00,78.2900,78.3100,78.2900,78.3100,14
2007-09-12,12:55:00,78.3000,78.3000,78.3000,78.3000,2
2007-09-12,13:00:00,78.3000,78.3000,78.2600,78.2600,6
2007-09-12,13:05:00,78.2400,78.2500,78.2200,78.2300,15
2007-09-12,13:10:00,78.2400,78.2600,78.2300,78.2300,5
2007-09-12,13:15:00,78.2400,78.2600,78.2300,78.2600,4
2007-09-12,13:20:00,78.2400,78.2500,78.2300,78.2500,5
2007-09-12,13:25:00,78.2600,78.2600,78.2500,78.2500,5
2007-09-12,13:30:00,78.2600,78.2600,78.2500,78.2500,2
2007-09-12,13:35:00,78.2500,78.2600,78.2500,78.2600,21
2007-09-12,13:40:00,78.2600,78.2600,78.2500,78.2500,4
2007-09-12,13:45:00,78.2500,78.2700,78.2500,78.2700,6
2007-09-12,13:50:00,78.2500,78.2600,78.2300,78.2600,9
2007-09-12,14:00:00,78.2400,78.2600,78.2200,78.2300,17
2007-09-12,14:05:00,78.2400,78.2400,78.2300,78.2300,16
2007-09-12,14:10:00,78.2400,78.2600,78.2200,78.2600,6
2007-09-12,14:15:00,78.2300,78.2300,78.2300,78.2300,1
2007-09-12,14:20:00,78.2500,78.2500,78.2000,78.2300,54
2007-09-12,14:25:00,78.2400,78.2500,78.2100,78.2500,8
2007-09-12,14:30:00,78.2500,78.2600,78.2300,78.2300,11
2007-09-12,14:35:00,78.2300,78.2900,78.2300,78.2500,13
2007-09-12,14:40:00,78.2800,78.2900,78.2500,78.2900,6
2007-09-12,14:45:00,78.2700,78.2700,78.2300,78.2700,19
2007-09-12,14:50:00,78.2400,78.2400,78.2200,78.2300,12
2007-09-12,14:55:00,78.2300,78.2300,78.2000,78.2100,34
2007-09-12,15:00:00,78.2100,78.2100,78.1000,78.1000,127
2007-09-12,15:05:00,78.1200,78.1500,78.0500,78.0900,254
2007-09-12,15:10:00,78.0800,78.0800,78.0100,78.0200,158
2007-09-12,15:15:00,78.0300,78.1000,78.0300,78.1000,42
2007-09-12,15:20:00,78.0700,78.1100,78.0700,78.1100,40
2007-09-12,15:25:00,78.0900,78.0900,78.0500,78.0500,13
2007-09-12,15:30:00,78.0600,78.0700,78.0500,78.0600,23
2007-09-12,15:35:00,78.0700,78.1700,78.0700,78.1500,103
2007-09-12,15:40:00,78.1400,78.2000,78.1100,78.1700,71
2007-09-12,15:45:00,78.1800,78.2000,78.1400,78.1500,53
2007-09-12,15:50:00,78.1500,78.1900,78.1400,78.1800,20
2007-09-12,15:55:00,78.2000,78.3500,78.1600,78.2900,382
2007-09-12,16:00:00,78.2800,78.3400,78.2700,78.2700,51
2007-09-12,16:05:00,78.2600,78.2700,78.2200,78.2500,47
2007-09-12,16:10:00,78.2500,78.3500,78.2500,78.3300,38
2007-09-12,16:15:00,78.3300,78.3400,78.3100,78.3100,32
2007-09-12,16:20:00,78.3100,78.3100,78.2700,78.2900,32
2007-09-12,16:25:00,78.2600,78.2600,78.1800,78.1900,119
2007-09-12,16:30:00,78.2000,78.2000,78.1300,78.1700,99
2007-09-12,16:35:00,78.1800,78.2200,78.1500,78.1600,71
2007-09-12,16:40:00,78.1700,78.2000,78.1700,78.1800,12
2007-09-12,16:45:00,78.1900,78.2200,78.1400,78.2000,107
2007-09-12,16:50:00,78.1900,78.2000,78.1500,78.1500,24
2007-09-12,16:55:00,78.1600,78.2100,78.1500,78.2100,40
2007-09-12,17:00:00,78.1900,78.2300,78.1900,78.2300,13
2007-09-12,17:05:00,78.2300,78.2600,78.1900,78.2500,43
2007-09-12,17:10:00,78.2400,78.2400,78.1900,78.1900,9
2007-09-12,17:15:00,78.1700,78.2000,78.1500,78.1900,30
2007-09-12,17:20:00,78.2100,78.2200,78.2100,78.2200,14
2007-09-12,17:25:00,78.2200,78.2400,78.1600,78.1600,55
2007-09-12,17:30:00,78.1600,78.1900,78.1300,78.1800,40
2007-09-12,17:35:00,78.1700,78.1900,78.1700,78.1700,35
2007-09-12,17:40:00,78.1600,78.2300,78.1600,78.2100,35
2007-09-12,17:45:00,78.2300,78.2300,78.1700,78.2000,63
2007-09-12,17:50:00,78.2200,78.2200,78.1900,78.2000,84
2007-09-12,17:55:00,78.1900,78.1900,78.1500,78.1900,44
2007-09-12,18:00:00,78.2000,78.2900,78.1800,78.2200,36
2007-09-12,18:05:00,78.2300,78.2300,78.1900,78.2300,14
2007-09-12,18:10:00,78.2300,78.2900,78.2000,78.2900,130
2007-09-12,18:15:00,78.2600,78.2600,78.2300,78.2600,17
2007-09-12,18:20:00,78.2600,78.2700,78.2000,78.2200,89
2007-09-12,18:25:00,78.2400,78.2800,78.2300,78.2700,49
2007-09-12,18:30:00,78.2700,78.3100,78.2600,78.3000,31
2007-09-12,18:35:00,78.2900,78.3500,78.2900,78.3200,61
2007-09-12,18:40:00,78.3300,78.3600,78.3000,78.3400,131
2007-09-12,18:45:00,78.3300,78.3300,78.2400,78.2700,74
2007-09-12,18:50:00,78.2800,78.3200,78.2800,78.3200,36
2007-09-12,18:55:00,78.3400,78.3900,78.3300,78.3900,102
2007-09-12,19:00:00,78.3800,78.4400,78.3100,78.3800,175
2007-09-12,19:05:00,78.3700,78.4000,78.3300,78.3800,35
2007-09-12,19:10:00,78.3800,78.4000,78.2500,78.2800,130
2007-09-12,19:15:00,78.2700,78.3200,78.2500,78.3200,128
2007-09-12,19:20:00,78.3100,78.3300,78.2600,78.2600,61
2007-09-12,19:25:00,78.2600,78.2600,78.2300,78.2500,64
2007-09-12,19:30:00,78.2600,78.2800,78.2500,78.2500,73
2007-09-12,19:35:00,78.2500,78.2600,78.2100,78.2300,280
2007-09-12,19:40:00,78.2300,78.3000,78.2300,78.2500,197
2007-09-12,19:45:00,78.2700,78.2800,78.2100,78.2100,41
2007-09-12,19:50:00,78.2100,78.2200,78.2000,78.2100,20
2007-09-12,19:55:00,78.2100,78.2600,78.2100,78.2500,91
2007-09-12,20:00:00,78.2500,78.2500,78.2200,78.2300,68
2007-09-12,20:05:00,78.2200,78.2400,78.2200,78.2400,52
2007-09-12,20:10:00,78.2400,78.3400,78.2400,78.2800,124
2007-09-12,20:15:00,78.3100,78.4200,78.3000,78.4200,275
2007-09-12,20:20:00,78.4000,78.4100,78.3300,78.3600,176
2007-09-12,20:25:00,78.3500,78.3700,78.3400,78.3500,241
2007-09-12,20:30:00,78.3400,78.3500,78.2500,78.2500,248
2007-09-12,20:35:00,78.2600,78.2600,78.1600,78.2100,601
2007-09-12,20:40:00,78.2100,78.2400,78.1900,78.2400,215
2007-09-12,20:45:00,78.2300,78.2500,78.1800,78.1900,245
2007-09-12,20:50:00,78.1900,78.2000,78.1500,78.1800,358
2007-09-12,20:55:00,78.1700,78.1800,78.0400,78.1500,1270
2007-09-12,21:00:00,78.1500,78.2900,78.1300,78.2400,1068
2007-09-12,21:05:00,78.2300,78.2900,78.2000,78.2800,1191
2007-09-12,21:10:00,78.2800,78.2900,78.1900,78.2300,1129
2007-09-12,21:15:00,78.2400,78.3700,78.2200,78.3700,1564
2007-09-12,21:20:00,78.3700,78.4900,78.3200,78.4400,2330
2007-09-12,21:25:00,78.4400,78.5700,78.4400,78.4700,2248
2007-09-12,21:30:00,78.4700,78.6400,78.4600,78.5900,2591
2007-09-12,21:35:00,78.5900,78.6500,78.4800,78.6200,1837
2007-09-12,21:40:00,78.6100,78.7100,78.5400,78.5500,2341
2007-09-12,21:45:00,78.5400,78.6800,78.5200,78.6700,1006
2007-09-12,21:50:00,78.6700,78.7500,78.6400,78.6500,1492
2007-09-12,21:55:00,78.6500,78.8400,78.6300,78.7100,3458
2007-09-12,22:00:00,78.7100,78.9900,78.7100,78.9600,3583
2007-09-12,22:05:00,78.9500,78.9600,78.7100,78.7100,2797
2007-09-12,22:10:00,78.7200,78.8500,78.7000,78.8400,1055
2007-09-12,22:15:00,78.8400,78.9000,78.6300,78.6900,1747
2007-09-12,22:20:00,78.6900,78.7600,78.6600,78.6800,1046
2007-09-12,22:25:00,78.6900,78.8600,78.6000,78.8600,1312
2007-09-12,22:30:00,78.8600,79.2900,78.7800,78.9500,8771
2007-09-12,22:35:00,78.9400,79.0400,78.7100,78.7300,4666
2007-09-12,22:40:00,78.7300,78.7700,78.5100,78.7400,4036
2007-09-12,22:45:00,78.7300,78.8700,78.7300,78.8100,2448
2007-09-12,22:50:00,78.8000,78.9800,78.8000,78.9000,1994
2007-09-12,22:55:00,78.9000,78.9500,78.7600,78.8300,1626
2007-09-12,23:00:00,78.8300,78.8400,78.6000,78.7000,2699
2007-09-12,23:05:00,78.6900,78.7800,78.6100,78.7100,1492
2007-09-12,23:10:00,78.7200,78.7800,78.6200,78.6300,996
2007-09-12,23:15:00,78.6200,78.6700,78.5500,78.6400,2354
2007-09-12,23:20:00,78.6500,78.7300,78.6400,78.6600,1105
2007-09-12,23:25:00,78.6700,78.9300,78.6700,78.8800,1626
2007-09-12,23:30:00,78.8800,78.9700,78.8700,78.9400,1792
2007-09-12,23:35:00,78.9200,79.0800,78.9000,78.9900,2205
2007-09-12,23:40:00,78.9900,79.0200,78.8200,78.8800,1274
2007-09-12,23:45:00,78.8800,78.9600,78.8700,78.8700,876
2007-09-12,23:50:00,78.8900,78.9900,78.8100,78.8100,1293
2007-09-12,23:55:00,78.8200,78.9300,78.7700,78.8900,1191
2007-09-13,00:00:00,78.8900,79.0700,78.8500,79.0600,1439
2007-09-13,00:05:00,79.0600,79.1400,79.0200,79.0700,2575
2007-09-13,00:10:00,79.0600,79.2000,78.9900,79.1300,2848
2007-09-13,00:15:00,79.1300,79.1300,78.9500,79.0500,1834
2007-09-13,00:20:00,79.0600,79.1200,79.0300,79.0600,828
2007-09-13,00:25:00,79.0700,79.1500,79.0500,79.0800,415
2007-09-13,00:30:00,79.0900,79.2300,79.0800,79.1700,1259
2007-09-13,00:35:00,79.1600,79.2800,79.1100,79.2600,1975
2007-09-13,00:40:00,79.2700,79.4800,79.2300,79.4000,4931
2007-09-13,00:45:00,79.4000,79.4200,79.2700,79.4100,1450
2007-09-13,00:50:00,79.4100,79.7400,79.4000,79.6800,6112
2007-09-13,00:55:00,79.6800,79.7800,79.6300,79.7200,2843
2007-09-13,01:00:00,79.7200,79.8900,79.6100,79.7900,3406
2007-09-13,01:05:00,79.7900,79.8600,79.6300,79.6900,2217
2007-09-13,01:10:00,79.6800,79.7300,79.5000,79.5300,3076
2007-09-13,01:15:00,79.5400,79.6500,79.4800,79.6000,1860
2007-09-13,01:20:00,79.5900,79.6100,79.5400,79.6100,1087
2007-09-13,01:25:00,79.6100,79.7900,79.6000,79.7700,2752
2007-09-13,01:30:00,79.7700,79.8500,79.7200,79.8100,2250
2007-09-13,01:35:00,79.8000,79.8500,79.6900,79.7900,2025
2007-09-13,01:40:00,79.7800,79.8500,79.7100,79.8500,1812
2007-09-13,01:45:00,79.8500,79.9500,79.8000,79.8700,3269
2007-09-13,01:50:00,79.8600,79.9100,79.7500,79.8800,1747
2007-09-13,01:55:00,79.8700,79.9700,79.8400,79.9300,2629
2007-09-13,02:00:00,79.9300,79.9500,79.6700,79.6800,2897
2007-09-13,02:05:00,79.6900,79.8800,79.6700,79.8300,2061
2007-09-13,02:10:00,79.8400,79.9300,79.7100,79.8300,2572
2007-09-13,02:15:00,79.8400,79.8700,79.7600,79.8400,2008
2007-09-13,02:20:00,79.8500,79.9900,79.8300,79.9800,3749
2007-09-13,02:25:00,79.9800,80.1800,79.8300,79.8400,11872
2007-09-13,02:30:00,79.8500,79.8700,79.7600,79.7700,2091
2007-09-13,02:35:00,79.7800,79.8200,79.7700,79.8000,577
2007-09-13,02:40:00,79.7800,79.9100,79.7600,79.7700,522
2007-09-13,02:45:00,79.7700,79.8000,79.7400,79.7600,503
2007-09-13,02:50:00,79.7700,79.7800,79.7100,79.7300,402
2007-09-13,02:55:00,79.7300,79.7300,79.6300,79.6800,399
2007-09-13,03:00:00,79.6800,79.7500,79.6600,79.7200,297
2007-09-13,03:05:00,79.7400,79.8100,79.7400,79.8000,325
2007-09-13,03:10:00,79.7900,79.8000,79.7900,79.7900,89
2007-09-13,03:15:00,79.8000,79.8100,79.7600,79.7600,112
2007-09-13,03:20:00,79.7600,79.7700,79.7300,79.7500,87
2007-09-13,03:25:00,79.7300,79.7500,79.7000,79.7100,98
2007-09-13,03:30:00,79.7100,79.7300,79.7000,79.7100,147
2007-09-13,03:35:00,79.7100,79.7200,79.6800,79.6900,143
2007-09-13,03:40:00,79.6900,79.7400,79.6900,79.7100,58
2007-09-13,03:45:00,79.7100,79.8000,79.7000,79.8000,238
2007-09-13,03:50:00,79.7900,79.7900,79.7400,79.7600,61
2007-09-13,03:55:00,79.7800,79.8000,79.7400,79.7700,54
2007-09-13,04:00:00,79.7700,79.7900,79.7500,79.7900,65
2007-09-13,04:05:00,79.7500,79.7900,79.7100,79.7100,51
2007-09-13,04:10:00,79.7100,79.7100,79.6600,79.7000,96
2007-09-13,04:15:00,79.7000,79.7000,79.6200,79.6200,218
2007-09-13,04:20:00,79.6300,79.6700,79.6000,79.6700,138
2007-09-13,04:25:00,79.6500,79.7000,79.6400,79.6800,57
2007-09-13,04:30:00,79.6800,79.6800,79.6400,79.6500,7
2007-09-13,04:35:00,79.6400,79.6900,79.6100,79.6300,109
2007-09-13,04:40:00,79.6200,79.6200,79.6100,79.6200,30
2007-09-13,04:45:00,79.6300,79.6400,79.6000,79.6400,52
2007-09-13,04:50:00,79.6500,79.6600,79.6100,79.6300,15
2007-09-13,04:55:00,79.6100,79.6100,79.5700,79.6000,112
2007-09-13,05:00:00,79.6000,79.6200,79.5700,79.5800,46
2007-09-13,05:05:00,79.5800,79.6300,79.5800,79.6300,56
2007-09-13,05:10:00,79.5800,79.6500,79.5700,79.6200,95
2007-09-13,06:00:00,79.6500,79.6500,79.5800,79.6100,44
2007-09-13,06:05:00,79.6100,79.6200,79.6100,79.6100,5
2007-09-13,06:10:00,79.6200,79.6200,79.6200,79.6200,1
2007-09-13,06:15:00,79.6300,79.7000,79.6300,79.6700,55
2007-09-13,06:20:00,79.6700,79.6700,79.6300,79.6300,7
2007-09-13,06:25:00,79.6200,79.6200,79.6200,79.6200,2
2007-09-13,06:30:00,79.6200,79.6500,79.6100,79.6500,4
2007-09-13,06:45:00,79.6200,79.6200,79.6100,79.6100,5
2007-09-13,06:50:00,79.6300,79.6300,79.6300,79.6300,1
2007-09-13,06:55:00,79.6300,79.6300,79.6300,79.6300,1
2007-09-13,07:00:00,79.6500,79.7000,79.6500,79.7000,12
2007-09-13,07:05:00,79.6700,79.7100,79.6700,79.7000,21
2007-09-13,07:10:00,79.7100,79.7300,79.6800,79.6800,13
2007-09-13,07:20:00,79.6700,79.6700,79.6400,79.6400,13
2007-09-13,07:25:00,79.6300,79.6300,79.6000,79.6000,35
2007-09-13,07:30:00,79.6300,79.6500,79.6100,79.6500,15
2007-09-13,07:35:00,79.6500,79.6500,79.6500,79.6500,1
2007-09-13,07:40:00,79.6500,79.6600,79.6500,79.6600,5
2007-09-13,07:45:00,79.6800,79.6900,79.6500,79.6500,5
2007-09-13,07:50:00,79.6700,79.6700,79.6700,79.6700,1
2007-09-13,07:55:00,79.6700,79.6800,79.6700,79.6800,2
2007-09-13,08:00:00,79.6800,79.6800,79.6800,79.6800,2
2007-09-13,08:05:00,79.6800,79.6900,79.6800,79.6900,5
2007-09-13,08:10:00,79.7000,79.7100,79.6800,79.7100,15
2007-09-13,08:15:00,79.6900,79.7300,79.6900,79.7300,14
2007-09-13,08:20:00,79.7300,79.7300,79.7300,79.7300,5
2007-09-13,08:25:00,79.7300,79.7500,79.7300,79.7300,16
2007-09-13,08:30:00,79.7300,79.7300,79.6800,79.7100,19
2007-09-13,08:35:00,79.6800,79.6900,79.6800,79.6800,15
2007-09-13,08:40:00,79.6900,79.7000,79.6400,79.6500,38
2007-09-13,08:45:00,79.6200,79.6500,79.6000,79.6100,43
2007-09-13,08:50:00,79.6000,79.6500,79.6000,79.6100,8
2007-09-13,08:55:00,79.6400,79.6500,79.6100,79.6200,17
2007-09-13,09:00:00,79.6200,79.6700,79.6200,79.6700,9
2007-09-13,09:05:00,79.6500,79.6500,79.6200,79.6200,22
2007-09-13,09:10:00,79.6600,79.6600,79.6600,79.6600,2
2007-09-13,09:15:00,79.6400,79.6500,79.6400,79.6500,3
2007-09-13,09:20:00,79.6600,79.7500,79.6600,79.7000,30
2007-09-13,09:25:00,79.7000,79.7300,79.7000,79.7300,5
2007-09-13,09:30:00,79.7300,79.7300,79.7300,79.7300,2
2007-09-13,09:35:00,79.7000,79.7500,79.6900,79.7500,13
2007-09-13,09:40:00,79.7300,79.7400,79.6800,79.6800,6
2007-09-13,09:45:00,79.6900,79.6900,79.6900,79.6900,1
2007-09-13,09:50:00,79.6700,79.6700,79.6600,79.6600,2
2007-09-13,09:55:00,79.6500,79.6900,79.6500,79.6900,2
2007-09-13,10:05:00,79.6800,79.6800,79.6800,79.6800,4
2007-09-13,10:10:00,79.6800,79.6900,79.6800,79.6900,2
2007-09-13,10:15:00,79.6900,79.6900,79.6900,79.6900,1
2007-09-13,10:25:00,79.6800,79.6800,79.6200,79.6800,12
2007-09-13,10:30:00,79.6800,79.6900,79.6600,79.6900,21
2007-09-13,10:35:00,79.6900,79.7000,79.6900,79.7000,11
2007-09-13,10:40:00,79.6800,79.6900,79.6800,79.6900,2
2007-09-13,10:45:00,79.7100,79.7100,79.6900,79.7100,5
2007-09-13,10:55:00,79.7000,79.7000,79.6700,79.6700,15
2007-09-13,11:00:00,79.6800,79.6800,79.6800,79.6800,3
2007-09-13,11:05:00,79.6900,79.6900,79.6800,79.6800,14
2007-09-13,11:10:00,79.6600,79.6900,79.6600,79.6600,13
2007-09-13,11:15:00,79.6800,79.6800,79.6800,79.6800,1
2007-09-13,11:20:00,79.6900,79.7000,79.6900,79.7000,2
2007-09-13,11:25:00,79.7100,79.7300,79.7100,79.7300,5
2007-09-13,11:30:00,79.7100,79.7400,79.7100,79.7100,5
2007-09-13,11:35:00,79.6800,79.7400,79.6800,79.7100,4
2007-09-13,11:45:00,79.7100,79.7100,79.7100,79.7100,6
2007-09-13,11:55:00,79.7000,79.7000,79.7000,79.7000,1
2007-09-13,12:05:00,79.7000,79.7100,79.7000,79.7100,13
2007-09-13,12:10:00,79.6700,79.7100,79.6500,79.7100,15
2007-09-13,12:15:00,79.6600,79.6600,79.6600,79.6600,1
2007-09-13,12:20:00,79.6600,79.6600,79.6500,79.6500,17
2007-09-13,12:25:00,79.6500,79.7000,79.6000,79.6900,130
2007-09-13,12:30:00,79.6600,79.6600,79.6200,79.6200,24
2007-09-13,12:35:00,79.6300,79.6300,79.6200,79.6200,10
2007-09-13,12:40:00,79.6300,79.6300,79.6200,79.6200,34
2007-09-13,12:45:00,79.6200,79.6200,79.6100,79.6200,13
2007-09-13,12:50:00,79.6200,79.6600,79.6200,79.6600,11
2007-09-13,12:55:00,79.6300,79.6300,79.6200,79.6300,10
2007-09-13,13:00:00,79.6400,79.6600,79.6400,79.6600,3
2007-09-13,13:05:00,79.6400,79.6500,79.6400,79.6500,3
2007-09-13,13:15:00,79.6500,79.6500,79.6500,79.6500,1
2007-09-13,13:20:00,79.6400,79.6600,79.6400,79.6600,7
2007-09-13,13:25:00,79.6600,79.6600,79.6500,79.6500,3
2007-09-13,13:30:00,79.6600,79.6600,79.6600,79.6600,1
2007-09-13,13:35:00,79.6600,79.7100,79.6600,79.7100,35
2007-09-13,13:40:00,79.7100,79.7300,79.7100,79.7300,18
2007-09-13,13:45:00,79.7300,79.7300,79.6800,79.6800,7
2007-09-13,13:50:00,79.6800,79.7000,79.6800,79.7000,7
2007-09-13,13:55:00,79.7100,79.7600,79.7100,79.7600,44
2007-09-13,14:00:00,79.7500,79.7500,79.7300,79.7400,7
2007-09-13,14:05:00,79.7300,79.7300,79.7200,79.7200,3
2007-09-13,14:10:00,79.7200,79.7400,79.7000,79.7200,15
2007-09-13,14:15:00,79.7400,79.7700,79.7400,79.7600,5
2007-09-13,14:20:00,79.7700,79.7700,79.7200,79.7300,29
2007-09-13,14:25:00,79.7300,79.7300,79.7300,79.7300,1
2007-09-13,14:30:00,79.7200,79.7300,79.7200,79.7200,3
2007-09-13,14:35:00,79.7300,79.7300,79.7100,79.7100,2
2007-09-13,14:40:00,79.7100,79.7400,79.7100,79.7400,4
2007-09-13,14:45:00,79.7500,79.7700,79.7300,79.7700,18
2007-09-13,14:50:00,79.7300,79.7300,79.7100,79.7200,15
2007-09-13,14:55:00,79.7200,79.7400,79.7100,79.7400,9
2007-09-13,15:00:00,79.7500,79.7800,79.7400,79.7600,40
2007-09-13,15:05:00,79.7700,79.8200,79.7400,79.7900,195
2007-09-13,15:10:00,79.7500,79.7800,79.6800,79.7500,62
2007-09-13,15:15:00,79.7500,79.7700,79.7100,79.7500,94
2007-09-13,15:20:00,79.7500,79.7800,79.7500,79.7700,69
2007-09-13,15:25:00,79.7700,79.7800,79.7600,79.7600,20
2007-09-13,15:30:00,79.7600,79.7600,79.7400,79.7400,88
2007-09-13,15:35:00,79.7400,79.8000,79.7400,79.7500,149
2007-09-13,15:40:00,79.7500,79.7900,79.7400,79.7800,9
2007-09-13,15:45:00,79.7800,79.8100,79.7500,79.7500,61
2007-09-13,15:50:00,79.7400,79.7800,79.7400,79.7700,106
2007-09-13,15:55:00,79.7600,79.7700,79.7300,79.7400,155
2007-09-13,16:00:00,79.7400,79.7700,79.7400,79.7500,27
2007-09-13,16:05:00,79.7400,79.7400,79.7000,79.7300,369
2007-09-13,16:10:00,79.7400,79.7500,79.7200,79.7200,21
2007-09-13,16:15:00,79.7400,79.7500,79.7000,79.7100,103
2007-09-13,16:20:00,79.7300,79.7400,79.7000,79.7400,54
2007-09-13,16:25:00,79.7500,79.9000,79.7500,79.8300,591
2007-09-13,16:30:00,79.8500,79.9100,79.8100,79.8400,123
2007-09-13,16:35:00,79.8400,79.8400,79.7600,79.7900,218
2007-09-13,16:40:00,79.7900,79.8000,79.7800,79.8000,27
2007-09-13,16:45:00,79.8000,79.8400,79.7800,79.8200,42
2007-09-13,16:50:00,79.8600,79.9400,79.8300,79.9300,198
2007-09-13,16:55:00,79.9300,79.9600,79.9000,79.9500,216
2007-09-13,17:00:00,79.9500,79.9500,79.7800,79.8500,342
2007-09-13,17:05:00,79.8500,79.9200,79.8400,79.9200,37
2007-09-13,17:10:00,79.9200,79.9300,79.8500,79.9100,68
2007-09-13,17:15:00,79.9200,79.9400,79.8900,79.9100,53
2007-09-13,17:20:00,79.8900,79.9000,79.8800,79.8900,30
2007-09-13,17:25:00,79.8900,79.9000,79.8600,79.9000,45
2007-09-13,17:30:00,79.8800,79.8800,79.8400,79.8800,44
2007-09-13,17:35:00,79.8800,79.8900,79.8500,79.8700,16
2007-09-13,17:40:00,79.8800,79.8800,79.8600,79.8600,65
2007-09-13,17:45:00,79.8700,79.8800,79.8700,79.8800,63
2007-09-13,17:50:00,79.8900,79.8900,79.8500,79.8500,23
2007-09-13,17:55:00,79.8600,79.8600,79.8000,79.8300,170
2007-09-13,18:00:00,79.8300,79.8300,79.7300,79.7600,265
2007-09-13,18:05:00,79.7700,79.7900,79.7700,79.7800,15
2007-09-13,18:10:00,79.7700,79.7800,79.7300,79.7700,45
2007-09-13,18:15:00,79.7600,79.7600,79.7300,79.7500,51
2007-09-13,18:20:00,79.7500,79.7800,79.7400,79.7500,30
2007-09-13,18:25:00,79.7500,79.7900,79.7500,79.7900,51
2007-09-13,18:30:00,79.7700,79.7700,79.7300,79.7400,50
2007-09-13,18:35:00,79.7400,79.8100,79.7400,79.7900,105
2007-09-13,18:40:00,79.7900,79.8100,79.7800,79.7800,73
2007-09-13,18:45:00,79.7800,79.8000,79.7800,79.7800,79
2007-09-13,18:50:00,79.7900,79.8000,79.7800,79.7800,91
2007-09-13,18:55:00,79.8000,79.8100,79.7900,79.8100,25
2007-09-13,19:00:00,79.8000,79.8900,79.7900,79.8100,229
2007-09-13,19:05:00,79.8100,79.8700,79.7400,79.8400,206
2007-09-13,19:10:00,79.8400,79.8900,79.8300,79.8300,73
2007-09-13,19:15:00,79.8300,79.9000,79.8200,79.9000,161
2007-09-13,19:20:00,79.9000,79.9900,79.8300,79.9200,457
2007-09-13,19:25:00,79.9400,79.9500,79.8000,79.8400,190
2007-09-13,19:30:00,79.8100,79.8300,79.7900,79.8100,43
2007-09-13,19:35:00,79.8200,79.8700,79.7600,79.8700,183
2007-09-13,19:40:00,79.8800,79.9000,79.8400,79.9000,38
2007-09-13,19:45:00,79.8800,79.9000,79.8700,79.8900,23
2007-09-13,19:50:00,79.9000,79.9300,79.8300,79.8400,204
2007-09-13,19:55:00,79.8400,79.8800,79.8200,79.8700,72
2007-09-13,20:00:00,79.8900,79.9000,79.8700,79.9000,34
2007-09-13,20:05:00,79.9000,79.9000,79.8100,79.8300,93
2007-09-13,20:10:00,79.8300,79.8600,79.8000,79.8300,127
2007-09-13,20:15:00,79.8200,79.8300,79.7300,79.7300,271
2007-09-13,20:20:00,79.7300,79.7400,79.4800,79.4900,1491
2007-09-13,20:25:00,79.5000,79.6200,79.4900,79.6200,393
2007-09-13,20:30:00,79.6300,79.8300,79.5900,79.7500,465
2007-09-13,20:35:00,79.7500,79.7600,79.5700,79.6100,856
2007-09-13,20:40:00,79.6100,79.6800,79.5700,79.6500,855
2007-09-13,20:45:00,79.6700,79.8400,79.6600,79.8200,548
2007-09-13,20:50:00,79.8100,80.0900,79.7600,79.9700,3091
2007-09-13,20:55:00,79.9700,79.9800,79.8100,79.8400,1264
2007-09-13,21:00:00,79.8400,80.0000,79.8100,79.8900,1167
2007-09-13,21:05:00,79.8800,79.8900,79.6600,79.6600,1292
2007-09-13,21:10:00,79.6700,79.8100,79.6400,79.7300,1751
2007-09-13,21:15:00,79.7200,79.7200,79.5800,79.6900,1530
2007-09-13,21:20:00,79.6900,79.7700,79.6600,79.7200,1152
2007-09-13,21:25:00,79.7100,79.7100,79.6500,79.6700,153
2007-09-13,21:30:00,79.4400,79.5500,79.4200,79.5300,1635
2007-09-13,21:35:00,79.5400,79.5700,79.4600,79.5400,867
2007-09-13,21:40:00,79.5300,79.6000,79.4300,79.5600,1211
2007-09-13,21:45:00,79.5600,79.5900,79.5200,79.5900,569
2007-09-13,21:50:00,79.5900,79.6600,79.5700,79.5900,822
2007-09-13,21:55:00,79.5900,79.7800,79.5700,79.7500,1370
2007-09-13,22:00:00,79.7600,80.1500,79.7200,80.1000,3839
2007-09-13,22:05:00,80.0800,80.1400,79.9500,80.0600,2372
2007-09-13,22:10:00,80.0700,80.2000,79.9500,80.0900,4164
2007-09-13,22:15:00,80.1000,80.1400,79.9500,79.9700,1851
2007-09-13,22:20:00,79.9700,80.0000,79.8800,79.8800,1206
2007-09-13,22:25:00,79.8800,79.9300,79.8600,79.8800,902
2007-09-13,22:30:00,79.8800,79.9100,79.7100,79.7300,1785
2007-09-13,22:35:00,79.7400,79.7900,79.5800,79.6500,1912
2007-09-13,22:40:00,79.6500,79.7400,79.6200,79.7100,1204
2007-09-13,22:45:00,79.7200,79.7400,79.4900,79.7000,1881
2007-09-13,22:50:00,79.7000,79.8400,79.6200,79.6600,1765
2007-09-13,22:55:00,79.6600,79.6600,79.5500,79.5700,1016
2007-09-13,23:00:00,79.5700,79.6600,79.4700,79.5300,2469
2007-09-13,23:05:00,79.5300,79.7200,79.5200,79.5300,1547
2007-09-13,23:10:00,79.5200,79.5600,79.2900,79.5100,3661
2007-09-13,23:15:00,79.5100,79.5400,79.3500,79.3500,1784
2007-09-13,23:20:00,79.3600,79.5000,79.2000,79.2300,2615
2007-09-13,23:25:00,79.2200,79.4900,79.1900,79.4500,2007
2007-09-13,23:30:00,79.4400,79.6900,79.4400,79.5900,2135
2007-09-13,23:35:00,79.5900,79.6200,79.4200,79.4700,1195
2007-09-13,23:40:00,79.4600,79.7700,79.4300,79.7300,1668
2007-09-13,23:45:00,79.7300,79.7800,79.4500,79.4900,1878
2007-09-13,23:50:00,79.5000,79.5500,79.3800,79.4900,1057
2007-09-13,23:55:00,79.4800,79.6500,79.4700,79.6000,881
2007-09-14,00:00:00,79.6000,79.7100,79.5100,79.6300,830
2007-09-14,00:05:00,79.6300,79.7400,79.6100,79.6900,985
2007-09-14,00:10:00,79.6900,79.7300,79.6000,79.6300,1197
2007-09-14,00:15:00,79.6200,79.7300,79.6000,79.6200,708
2007-09-14,00:20:00,79.6300,79.7700,79.5700,79.7300,1145
2007-09-14,00:25:00,79.7200,79.8000,79.6800,79.7900,717
2007-09-14,00:30:00,79.7800,79.8500,79.7600,79.8100,1164
2007-09-14,00:35:00,79.8200,79.9800,79.7800,79.9100,1588
2007-09-14,00:40:00,79.9100,79.9400,79.7900,79.8000,1171
2007-09-14,00:45:00,79.7900,79.8000,79.6300,79.6400,1395
2007-09-14,00:50:00,79.6300,79.7200,79.6100,79.6800,802
2007-09-14,00:55:00,79.6700,79.7100,79.6200,79.7000,552
2007-09-14,01:00:00,79.7100,79.8200,79.6300,79.7800,674
2007-09-14,01:05:00,79.7800,79.8400,79.7000,79.8100,627
2007-09-14,01:10:00,79.8000,79.8300,79.5200,79.5700,1187
2007-09-14,01:15:00,79.5600,79.7000,79.5500,79.6800,1152
2007-09-14,01:20:00,79.6900,79.7300,79.6100,79.7000,610
2007-09-14,01:25:00,79.6900,79.8200,79.6900,79.7500,537
2007-09-14,01:30:00,79.7400,79.9700,79.7100,79.9700,1974
2007-09-14,01:35:00,79.9500,79.9700,79.7500,79.8400,1607
2007-09-14,01:40:00,79.8500,79.8800,79.7800,79.8600,669
2007-09-14,01:45:00,79.8600,79.9300,79.8300,79.8600,860
2007-09-14,01:50:00,79.8500,80.0400,79.8400,79.9800,1476
2007-09-14,01:55:00,79.9700,80.1100,79.9600,80.0100,3174
2007-09-14,02:00:00,80.0200,80.1100,79.9500,80.1100,1559
2007-09-14,02:05:00,80.1100,80.1500,79.9300,79.9300,1578
2007-09-14,02:10:00,79.9400,80.0300,79.8300,80.0200,2017
2007-09-14,02:15:00,80.0200,80.1600,79.9900,80.0400,2610
2007-09-14,02:20:00,80.0300,80.0600,79.7900,79.9200,3124
2007-09-14,02:25:00,79.9300,80.1500,79.9200,80.0700,4813
2007-09-14,02:30:00,80.0600,80.0900,80.0200,80.0400,1091
2007-09-14,02:35:00,80.0400,80.0500,80.0000,80.0100,182
2007-09-14,02:40:00,80.0100,80.0200,79.9800,80.0000,56
2007-09-14,02:45:00,80.0200,80.0900,80.0100,80.0200,48
2007-09-14,02:50:00,80.0100,80.0200,79.9800,79.9900,115
2007-09-14,02:55:00,79.9800,80.0900,79.9800,80.0900,39
2007-09-14,03:00:00,80.0000,80.0200,80.0000,80.0100,95
2007-09-14,03:05:00,79.9900,80.0200,79.9900,80.0100,67
2007-09-14,03:10:00,80.0000,80.0200,79.9600,80.0100,62
2007-09-14,03:15:00,80.0000,80.0000,79.9600,79.9900,53
2007-09-14,03:20:00,79.9700,80.0000,79.9600,80.0000,16
2007-09-14,03:25:00,79.9700,79.9700,79.9300,79.9400,73
2007-09-14,03:30:00,79.9400,79.9500,79.9300,79.9500,40
2007-09-14,03:35:00,79.9300,79.9700,79.9200,79.9400,36
2007-09-14,03:40:00,79.9300,79.9400,79.8900,79.9300,253
2007-09-14,03:45:00,79.9300,79.9500,79.8800,79.8800,70
2007-09-14,03:50:00,79.8700,79.8800,79.8600,79.8600,70
2007-09-14,03:55:00,79.8800,79.8800,79.8500,79.8500,39
2007-09-14,04:00:00,79.8500,79.8500,79.7700,79.7700,223
2007-09-14,04:05:00,79.7700,79.8600,79.7700,79.8600,73
2007-09-14,04:10:00,79.8500,79.8900,79.8500,79.8800,43
2007-09-14,04:15:00,79.8600,79.8700,79.8500,79.8600,11
2007-09-14,04:20:00,79.8500,79.8600,79.8500,79.8600,32
2007-09-14,04:25:00,79.8600,79.8600,79.7900,79.8600,60
2007-09-14,04:30:00,79.8600,79.9300,79.8500,79.8900,241
2007-09-14,04:35:00,79.8800,79.9200,79.8700,79.9100,26
2007-09-14,04:40:00,79.9200,79.9500,79.9200,79.9500,19
2007-09-14,04:45:00,79.9400,79.9400,79.9200,79.9200,13
2007-09-14,04:50:00,79.9200,79.9400,79.9200,79.9300,45
2007-09-14,04:55:00,79.9200,79.9300,79.9000,79.9100,39
2007-09-14,05:00:00,79.9100,79.9500,79.9000,79.9000,35
2007-09-14,05:05:00,79.9200,79.9200,79.9000,79.9000,8
2007-09-14,05:10:00,79.9300,79.9500,79.9100,79.9400,47
2007-09-14,06:00:00,79.9200,79.9300,79.9200,79.9300,74
2007-09-14,06:05:00,79.9300,79.9300,79.8800,79.8800,35
2007-09-14,06:10:00,79.8800,79.8800,79.8400,79.8400,17
2007-09-14,06:15:00,79.8400,79.8400,79.8100,79.8100,10
2007-09-14,06:20:00,79.7900,79.8500,79.7800,79.8100,13
2007-09-14,06:25:00,79.8100,79.8100,79.8100,79.8100,4
2007-09-14,06:30:00,79.8200,79.8800,79.8000,79.8700,16
2007-09-14,06:40:00,79.8800,79.8900,79.7900,79.8000,55
2007-09-14,06:45:00,79.7900,79.8000,79.7900,79.8000,34
2007-09-14,06:50:00,79.8500,79.8500,79.8500,79.8500,1
2007-09-14,06:55:00,79.8600,79.8600,79.8600,79.8600,1
2007-09-14,07:00:00,79.8600,79.8600,79.8600,79.8600,4
2007-09-14,07:10:00,79.8400,79.8700,79.8400,79.8700,21
2007-09-14,07:15:00,79.8600,79.8800,79.8400,79.8400,7
2007-09-14,07:20:00,79.8500,79.8500,79.8300,79.8500,5
2007-09-14,07:25:00,79.8700,79.8700,79.8500,79.8500,4
2007-09-14,07:30:00,79.8700,79.8900,79.8700,79.8900,27
2007-09-14,07:35:00,79.8900,79.8900,79.8900,79.8900,9
2007-09-14,07:40:00,79.8700,79.8700,79.8700,79.8700,1
2007-09-14,07:45:00,79.9000,79.9100,79.9000,79.9100,22
2007-09-14,07:50:00,79.8700,79.8700,79.8700,79.8700,1
2007-09-14,07:55:00,79.9100,79.9100,79.8700,79.8700,8
2007-09-14,08:05:00,79.8400,79.8400,79.8400,79.8400,1
2007-09-14,08:10:00,79.8500,79.8500,79.8500,79.8500,13
2007-09-14,08:15:00,79.8400,79.8500,79.8400,79.8500,9
2007-09-14,08:20:00,79.8500,79.8500,79.8000,79.8000,67
2007-09-14,08:25:00,79.8100,79.8100,79.7700,79.7900,20
2007-09-14,08:30:00,79.7700,79.7900,79.7500,79.7900,27
2007-09-14,08:35:00,79.7600,79.7600,79.7300,79.7300,35
2007-09-14,08:40:00,79.7500,79.7500,79.7500,79.7500,5
2007-09-14,08:45:00,79.7500,79.7500,79.7300,79.7300,6
2007-09-14,08:50:00,79.7300,79.7800,79.7300,79.7800,10
2007-09-14,08:55:00,79.7700,79.7800,79.7600,79.7600,3
2007-09-14,09:00:00,79.7500,79.7500,79.7400,79.7500,11
2007-09-14,09:10:00,79.7300,79.7400,79.7200,79.7400,38
2007-09-14,09:15:00,79.7400,79.7400,79.7400,79.7400,1
2007-09-14,09:20:00,79.7400,79.7500,79.7300,79.7500,3
2007-09-14,09:25:00,79.7500,79.7500,79.7500,79.7500,12
2007-09-14,09:30:00,79.7500,79.7500,79.7500,79.7500,4
2007-09-14,09:45:00,79.7900,79.7900,79.7600,79.7600,2
2007-09-14,09:50:00,79.7900,79.7900,79.7900,79.7900,1
2007-09-14,10:00:00,79.7600,79.8000,79.7600,79.8000,8
2007-09-14,10:05:00,79.7700,79.8000,79.7700,79.8000,13
2007-09-14,10:10:00,79.7900,79.8000,79.7600,79.7600,17
2007-09-14,10:15:00,79.7600,79.7600,79.7400,79.7400,10
2007-09-14,10:20:00,79.7500,79.7500,79.7500,79.7500,1
2007-09-14,10:25:00,79.7400,79.7600,79.7400,79.7500,11
2007-09-14,10:30:00,79.7700,79.7700,79.7700,79.7700,2
2007-09-14,10:35:00,79.7600,79.8000,79.7600,79.8000,21
2007-09-14,10:40:00,79.8000,79.8000,79.7900,79.7900,8
2007-09-14,10:45:00,79.7800,79.7800,79.7700,79.7700,12
2007-09-14,10:50:00,79.7500,79.7600,79.7400,79.7500,4
2007-09-14,11:00:00,79.7300,79.7300,79.6200,79.6700,182
2007-09-14,11:05:00,79.6800,79.6900,79.6700,79.6700,18
2007-09-14,11:10:00,79.6700,79.6700,79.6700,79.6700,15
2007-09-14,11:15:00,79.6700,79.6800,79.6500,79.6800,20
2007-09-14,11:20:00,79.6800,79.6800,79.6800,79.6800,5
2007-09-14,11:25:00,79.6500,79.7400,79.6500,79.7400,27
2007-09-14,11:30:00,79.7400,79.7800,79.7400,79.7800,32
2007-09-14,11:35:00,79.7900,79.7900,79.6700,79.7000,23
2007-09-14,11:40:00,79.7500,79.7500,79.7500,79.7500,4
2007-09-14,11:50:00,79.7100,79.7100,79.6900,79.6900,5
2007-09-14,11:55:00,79.6500,79.6500,79.6000,79.6400,58
2007-09-14,12:00:00,79.6000,79.6400,79.5700,79.6400,49
2007-09-14,12:05:00,79.6000,79.6400,79.4700,79.5000,262
2007-09-14,12:10:00,79.5300,79.5800,79.5300,79.5800,26
2007-09-14,12:15:00,79.5800,79.6200,79.5600,79.6000,48
2007-09-14,12:20:00,79.6000,79.6100,79.5400,79.5500,29
2007-09-14,12:25:00,79.5300,79.5900,79.5200,79.5200,88
2007-09-14,12:30:00,79.5600,79.5900,79.5600,79.5900,18
2007-09-14,12:35:00,79.5900,79.6500,79.5900,79.6100,88
2007-09-14,12:40:00,79.6000,79.6500,79.5900,79.6500,19
2007-09-14,12:45:00,79.6500,79.6700,79.6500,79.6700,18
2007-09-14,12:50:00,79.6700,79.7000,79.6700,79.7000,31
2007-09-14,12:55:00,79.7000,79.7000,79.6600,79.6600,16
2007-09-14,13:00:00,79.6500,79.6900,79.6400,79.6800,5
2007-09-14,13:05:00,79.6600,79.6600,79.6200,79.6200,9
2007-09-14,13:10:00,79.6300,79.6600,79.6200,79.6600,15
2007-09-14,13:15:00,79.6700,79.6700,79.6700,79.6700,1
2007-09-14,13:20:00,79.6500,79.6500,79.6200,79.6200,5
2007-09-14,13:25:00,79.6400,79.6500,79.6400,79.6500,4
2007-09-14,13:30:00,79.6200,79.6500,79.6200,79.6500,72
2007-09-14,13:35:00,79.6500,79.6800,79.6500,79.6700,19
2007-09-14,13:40:00,79.6900,79.6900,79.6600,79.6600,17
2007-09-14,13:45:00,79.6600,79.6600,79.6600,79.6600,5
2007-09-14,13:50:00,79.6600,79.6600,79.6500,79.6500,5
2007-09-14,13:55:00,79.6700,79.6900,79.6700,79.6700,7
2007-09-14,14:00:00,79.6500,79.6600,79.6300,79.6400,16
2007-09-14,14:05:00,79.6300,79.6500,79.6200,79.6500,25
2007-09-14,14:10:00,79.6500,79.6500,79.6400,79.6400,2
2007-09-14,14:15:00,79.6400,79.6400,79.6100,79.6100,24
2007-09-14,14:20:00,79.6200,79.6200,79.6100,79.6100,14
2007-09-14,14:25:00,79.6300,79.6300,79.6300,79.6300,1
2007-09-14,14:30:00,79.6100,79.6800,79.6100,79.6800,15
2007-09-14,14:35:00,79.6400,79.6800,79.6300,79.6700,5
2007-09-14,14:40:00,79.6500,79.6600,79.6400,79.6500,13
2007-09-14,14:45:00,79.6500,79.6500,79.6300,79.6300,6
2007-09-14,14:50:00,79.6700,79.6800,79.6500,79.6700,23
2007-09-14,14:55:00,79.6700,79.6900,79.6700,79.6900,21
2007-09-14,15:00:00,79.6900,79.7100,79.6900,79.7100,7
2007-09-14,15:05:00,79.7000,79.7000,79.6900,79.7000,6
2007-09-14,15:10:00,79.7000,79.7000,79.6900,79.6900,2
2007-09-14,15:15:00,79.7000,79.7000,79.7000,79.7000,5
2007-09-14,15:20:00,79.7200,79.7600,79.7200,79.7500,83
2007-09-14,15:25:00,79.7500,79.7500,79.7000,79.7100,23
2007-09-14,15:30:00,79.7100,79.7100,79.6600,79.6700,42
2007-09-14,15:35:00,79.6800,79.6800,79.6700,79.6700,45
2007-09-14,15:40:00,79.6800,79.6800,79.6700,79.6800,5
2007-09-14,15:45:00,79.6700,79.7100,79.6600,79.6800,15
2007-09-14,15:50:00,79.6900,79.7100,79.6900,79.7100,11
2007-09-14,15:55:00,79.7100,79.7100,79.6600,79.6700,49
2007-09-14,16:00:00,79.6800,79.7100,79.6400,79.7100,107
2007-09-14,16:05:00,79.7000,79.7000,79.6600,79.6700,20
2007-09-14,16:10:00,79.6800,79.6800,79.6500,79.6500,20
2007-09-14,16:15:00,79.6600,79.6600,79.6400,79.6400,64
2007-09-14,16:20:00,79.6500,79.6500,79.5500,79.6000,187
2007-09-14,16:25:00,79.6000,79.6000,79.5000,79.5000,289
2007-09-14,16:30:00,79.4900,79.5200,79.4500,79.4600,203
2007-09-14,16:35:00,79.4600,79.5000,79.4500,79.4900,40
2007-09-14,16:40:00,79.4900,79.5500,79.4800,79.5300,132
2007-09-14,16:45:00,79.5500,79.5600,79.4900,79.5000,77
2007-09-14,16:50:00,79.5100,79.5300,79.5100,79.5300,8
2007-09-14,16:55:00,79.5300,79.5300,79.5200,79.5300,6
2007-09-14,17:00:00,79.5200,79.5900,79.5100,79.5800,63
2007-09-14,17:05:00,79.5900,79.6600,79.5700,79.5900,132
2007-09-14,17:10:00,79.5900,79.6500,79.5700,79.6200,106
2007-09-14,17:15:00,79.6400,79.6400,79.5800,79.6000,62
2007-09-14,17:20:00,79.6100,79.6400,79.5900,79.6100,40
2007-09-14,17:25:00,79.6100,79.6100,79.5300,79.5800,76
2007-09-14,17:30:00,79.5900,79.6000,79.5700,79.5700,86
2007-09-14,17:35:00,79.5800,79.6000,79.5600,79.5900,20
2007-09-14,17:40:00,79.5800,79.6000,79.5700,79.5900,34
2007-09-14,17:45:00,79.6000,79.6400,79.5900,79.6400,56
2007-09-14,17:50:00,79.6400,79.6400,79.5500,79.5800,28
2007-09-14,17:55:00,79.5700,79.6400,79.5700,79.6100,139
2007-09-14,18:00:00,79.6000,79.6200,79.5600,79.5700,40
2007-09-14,18:05:00,79.5800,79.5800,79.4800,79.4800,83
2007-09-14,18:10:00,79.4800,79.4900,79.4000,79.4700,449
2007-09-14,18:15:00,79.4700,79.4900,79.4500,79.4700,27
2007-09-14,18:20:00,79.4700,79.5000,79.4600,79.5000,105
2007-09-14,18:25:00,79.5000,79.5300,79.5000,79.5200,144
2007-09-14,18:30:00,79.5200,79.5500,79.4600,79.5400,384
2007-09-14,18:35:00,79.5300,79.5500,79.4900,79.5400,57
2007-09-14,18:40:00,79.5500,79.5800,79.5400,79.5800,130
2007-09-14,18:45:00,79.5700,79.6000,79.5700,79.5900,96
2007-09-14,18:50:00,79.5900,79.6000,79.5400,79.6000,194
2007-09-14,18:55:00,79.6000,79.6200,79.5600,79.5600,116
2007-09-14,19:00:00,79.5500,79.6600,79.5300,79.6500,114
2007-09-14,19:05:00,79.6500,79.6800,79.5500,79.5600,524
2007-09-14,19:10:00,79.5600,79.6200,79.5400,79.6100,86
2007-09-14,19:15:00,79.6000,79.6100,79.5600,79.6100,36
2007-09-14,19:20:00,79.6000,79.6200,79.5400,79.5900,228
2007-09-14,19:25:00,79.5900,79.6300,79.5500,79.5700,193
2007-09-14,19:30:00,79.5600,79.6100,79.5500,79.5700,130
2007-09-14,19:35:00,79.5700,79.6200,79.5300,79.6200,180
2007-09-14,19:40:00,79.5900,79.6600,79.5900,79.6300,65
2007-09-14,19:45:00,79.6400,79.6600,79.6300,79.6500,50
2007-09-14,19:50:00,79.6500,79.7000,79.6400,79.7000,161
2007-09-14,19:55:00,79.6700,79.7000,79.6600,79.6700,142
2007-09-14,20:00:00,79.6700,79.6700,79.5900,79.6100,502
2007-09-14,20:05:00,79.6000,79.6200,79.5500,79.5800,211
2007-09-14,20:10:00,79.5800,79.6000,79.5600,79.5900,50
2007-09-14,20:15:00,79.5900,79.5900,79.5500,79.5700,85
2007-09-14,20:20:00,79.5700,79.6400,79.5700,79.6400,161
2007-09-14,20:25:00,79.6400,79.6800,79.6400,79.6500,158
2007-09-14,20:30:00,79.6500,79.6500,79.5400,79.5400,356
2007-09-14,20:35:00,79.5400,79.5800,79.4900,79.5400,290
2007-09-14,20:40:00,79.5400,79.6400,79.5200,79.6200,199
2007-09-14,20:45:00,79.6000,79.6200,79.5500,79.6200,206
2007-09-14,20:50:00,79.6200,79.6300,79.5400,79.6300,380
2007-09-14,20:55:00,79.6200,79.7500,79.5900,79.7300,537
2007-09-14,21:00:00,79.7300,79.9500,79.7200,79.9300,2984
2007-09-14,21:05:00,79.9300,79.9600,79.6300,79.6500,2672
2007-09-14,21:10:00,79.6500,79.7900,79.6200,79.7700,1270
2007-09-14,21:15:00,79.7800,79.8200,79.6000,79.6400,836
2007-09-14,21:20:00,79.6400,79.7600,79.6300,79.7400,747
2007-09-14,21:25:00,79.7500,79.7600,79.5700,79.6200,707
2007-09-14,21:30:00,79.6100,79.7400,79.5800,79.6900,666
2007-09-14,21:35:00,79.6800,79.7100,79.4800,79.5200,1560
2007-09-14,21:40:00,79.5200,79.5700,79.3300,79.4500,2382
2007-09-14,21:45:00,79.4500,79.5000,79.3400,79.3700,1753
2007-09-14,21:50:00,79.3900,79.5400,79.3700,79.5200,1114
2007-09-14,21:55:00,79.5300,79.5400,79.4500,79.5100,595
2007-09-14,22:00:00,79.5200,79.5800,79.4500,79.4800,949
2007-09-14,22:05:00,79.4800,79.5700,79.4000,79.5200,882
2007-09-14,22:10:00,79.5400,79.6400,79.5000,79.5100,1238
2007-09-14,22:15:00,79.5200,79.6800,79.5100,79.6700,1133
2007-09-14,22:20:00,79.6600,79.7300,79.6100,79.7100,1725
2007-09-14,22:25:00,79.7200,79.8800,79.6200,79.8200,2184
2007-09-14,22:30:00,79.8200,79.9300,79.7700,79.8400,2153
2007-09-14,22:35:00,79.8400,79.9000,79.7500,79.7600,1014
2007-09-14,22:40:00,79.7700,79.8700,79.7500,79.7700,930
2007-09-14,22:45:00,79.7800,79.9100,79.7700,79.8800,1153
2007-09-14,22:50:00,79.8900,79.9600,79.7300,79.7700,1807
2007-09-14,22:55:00,79.7600,79.8700,79.7400,79.8500,518
2007-09-14,23:00:00,79.8600,79.9400,79.7900,79.8100,954
2007-09-14,23:05:00,79.8200,79.8800,79.7700,79.7900,407
2007-09-14,23:10:00,79.7900,79.8000,79.7300,79.7800,732
2007-09-14,23:15:00,79.7800,79.8600,79.7600,79.8300,478
2007-09-14,23:20:00,79.8200,79.9500,79.8000,79.9100,1141
2007-09-14,23:25:00,79.9000,80.0100,79.8700,79.9500,1937
2007-09-14,23:30:00,79.9600,80.0700,79.9300,80.0100,2025
2007-09-14,23:35:00,80.0000,80.0300,79.9200,79.9500,872
2007-09-14,23:40:00,79.9400,79.9600,79.8500,79.9200,881
2007-09-14,23:45:00,79.9300,79.9800,79.9000,79.9400,641
2007-09-14,23:50:00,79.9400,79.9600,79.8200,79.8800,772
2007-09-14,23:55:00,79.8800,79.9400,79.8000,79.8900,661
2007-09-15,00:00:00,79.9000,79.9200,79.8300,79.8700,489
2007-09-15,00:05:00,79.8700,79.9300,79.8000,79.8500,579
2007-09-15,00:10:00,79.8500,79.8800,79.7700,79.8200,729
2007-09-15,00:15:00,79.8300,79.8600,79.7600,79.8000,695
2007-09-15,00:20:00,79.8100,79.8500,79.7900,79.7900,644
2007-09-15,00:25:00,79.8000,79.8000,79.6700,79.7300,1462
2007-09-15,00:30:00,79.7200,79.7400,79.6400,79.6800,1142
2007-09-15,00:35:00,79.6700,79.7400,79.6100,79.7100,1876
2007-09-15,00:40:00,79.7200,79.9300,79.7100,79.8700,1930
2007-09-15,00:45:00,79.8800,79.9100,79.8100,79.8400,633
2007-09-15,00:50:00,79.8500,79.8900,79.8200,79.8300,464
2007-09-15,00:55:00,79.8200,79.9800,79.8200,79.9400,786
2007-09-15,01:00:00,79.9500,79.9800,79.8700,79.8700,576
2007-09-15,01:05:00,79.8900,80.1300,79.8400,80.0700,2020
2007-09-15,01:10:00,80.0700,80.1400,80.0300,80.1300,1079
2007-09-15,01:15:00,80.1200,80.3600,80.1100,80.3000,5137
2007-09-15,01:20:00,80.3100,80.3200,80.1300,80.1600,2376
2007-09-15,01:25:00,80.1600,80.2500,80.0700,80.1500,1796
2007-09-15,01:30:00,80.1600,80.1600,80.0700,80.0700,689
2007-09-15,01:35:00,80.0700,80.0700,79.8600,79.9400,2996
2007-09-15,01:40:00,79.9300,80.0400,79.9000,80.0100,1072
2007-09-15,01:45:00,80.0100,80.0100,79.8000,79.8800,1447
2007-09-15,01:50:00,79.8800,79.9300,79.7700,79.7800,2128
2007-09-15,01:55:00,79.7900,79.9300,79.7100,79.8200,2122
2007-09-15,02:00:00,79.8300,79.8500,79.5100,79.5300,2913
2007-09-15,02:05:00,79.5300,79.5700,79.3000,79.3700,4546
2007-09-15,02:10:00,79.3800,79.5300,79.0600,79.0600,4465
2007-09-15,02:15:00,79.0600,79.0900,78.9000,78.9600,5459
2007-09-15,02:20:00,78.9700,79.0700,78.7500,79.0400,4464
2007-09-15,02:25:00,79.0500,79.2000,78.8300,79.1300,7041
2007-09-15,02:30:00,79.1300,79.1500,79.0400,79.1500,1495
2007-09-15,02:35:00,79.1500,79.1500,79.0500,79.0800,289
2007-09-15,02:40:00,79.0800,79.1000,79.0000,79.0100,462
2007-09-15,02:45:00,79.0200,79.0300,78.9500,79.0200,407
2007-09-15,02:50:00,79.0100,79.1000,79.0000,79.0600,254
2007-09-15,02:55:00,79.0500,79.1300,79.0400,79.1100,111
2007-09-15,03:00:00,79.1100,79.1300,79.0600,79.1300,204
2007-09-15,03:05:00,79.1200,79.1200,79.0800,79.1200,109
2007-09-15,03:10:00,79.1300,79.1500,79.1000,79.1200,77
2007-09-15,03:15:00,79.1400,79.2100,79.1300,79.2000,158
2007-09-15,03:20:00,79.2100,79.2100,79.1500,79.1900,43
2007-09-15,03:25:00,79.1900,79.2000,79.1600,79.1700,75
2007-09-15,03:30:00,79.1600,79.1800,79.1500,79.1700,48
2007-09-15,03:35:00,79.1700,79.1800,79.1400,79.1800,67
2007-09-15,03:40:00,79.1700,79.1700,79.1300,79.1600,32
2007-09-15,03:45:00,79.1400,79.1900,79.1300,79.1900,69
2007-09-15,03:50:00,79.2000,79.2200,79.1800,79.1800,67
2007-09-15,03:55:00,79.1800,79.2000,79.1600,79.1600,42
2007-09-15,04:00:00,79.1600,79.1900,79.1300,79.1900,43
2007-09-15,04:05:00,79.1800,79.1800,79.1200,79.1200,40
2007-09-15,04:10:00,79.1400,79.1400,79.1000,79.1200,72
2007-09-15,04:15:00,79.1100,79.1100,79.1100,79.1100,6
2007-09-15,04:20:00,79.1400,79.1600,79.1400,79.1600,11
2007-09-15,04:25:00,79.1400,79.1800,79.1400,79.1700,24
2007-09-15,04:30:00,79.1600,79.1600,79.1000,79.1200,40
2007-09-15,04:35:00,79.1200,79.1200,79.1000,79.1200,16
2007-09-15,04:40:00,79.1100,79.1200,79.1000,79.1000,54
2007-09-15,04:45:00,79.0900,79.1100,79.0800,79.1100,22
2007-09-15,04:50:00,79.0900,79.0900,79.0900,79.0900,1
2007-09-15,04:55:00,79.0900,79.1100,79.0800,79.1100,15
2007-09-15,05:00:00,79.0900,79.1100,79.0800,79.0800,7
2007-09-15,05:05:00,79.0800,79.1200,79.0700,79.1000,30
2007-09-15,05:10:00,79.1000,79.1000,79.0800,79.1000,32
2007-09-17,06:00:00,79.0300,79.0300,78.9000,78.9300,109
2007-09-17,06:05:00,78.9300,78.9500,78.9000,78.9300,33
2007-09-17,06:10:00,78.9100,78.9100,78.8500,78.8500,48
2007-09-17,06:15:00,78.8300,78.8800,78.7800,78.7800,68
2007-09-17,06:20:00,78.7500,78.7800,78.7100,78.7500,82
2007-09-17,06:25:00,78.7500,78.7900,78.7500,78.7900,24
2007-09-17,06:30:00,78.7900,78.7900,78.6100,78.7900,105
2007-09-17,06:35:00,78.7000,78.7600,78.7000,78.7000,187
2007-09-17,06:40:00,78.6600,78.7000,78.5800,78.6000,105
2007-09-17,06:45:00,78.6600,78.7200,78.6600,78.7200,107
2007-09-17,06:50:00,78.7500,78.7500,78.6600,78.6600,11
2007-09-17,06:55:00,78.6500,78.7400,78.6300,78.7000,20
2007-09-17,07:00:00,78.7400,78.7400,78.6800,78.7200,10
2007-09-17,07:05:00,78.7200,78.7300,78.6800,78.7000,18
2007-09-17,07:10:00,78.6800,78.7400,78.6800,78.7000,77
2007-09-17,07:15:00,78.7000,78.7000,78.6200,78.6400,16
2007-09-17,07:20:00,78.6800,78.7000,78.5900,78.6500,31
2007-09-17,07:25:00,78.6300,78.6400,78.5800,78.5800,22
2007-09-17,07:30:00,78.5900,78.6000,78.5500,78.5800,63
2007-09-17,07:35:00,78.5900,78.6000,78.5600,78.5800,38
2007-09-17,07:40:00,78.5900,78.6100,78.5900,78.6000,26
2007-09-17,07:45:00,78.6200,78.6300,78.5900,78.5900,30
2007-09-17,07:50:00,78.5900,78.6200,78.5800,78.6000,12
2007-09-17,07:55:00,78.5900,78.6000,78.5900,78.6000,7
2007-09-17,08:00:00,78.5900,78.5900,78.5600,78.5900,29
2007-09-17,08:05:00,78.5800,78.5800,78.5600,78.5800,19
2007-09-17,08:10:00,78.5900,78.5900,78.5700,78.5700,9
2007-09-17,08:15:00,78.5800,78.5900,78.5800,78.5900,2
2007-09-17,08:20:00,78.6000,78.6100,78.6000,78.6100,17
2007-09-17,08:25:00,78.6000,78.6000,78.5800,78.6000,3
2007-09-17,08:30:00,78.6000,78.6000,78.5300,78.5400,69
2007-09-17,08:35:00,78.5500,78.5600,78.5300,78.5300,81
2007-09-17,08:40:00,78.5500,78.5600,78.5400,78.5400,41
2007-09-17,08:45:00,78.5400,78.5400,78.5100,78.5200,114
2007-09-17,08:50:00,78.5400,78.5400,78.5200,78.5300,35
2007-09-17,08:55:00,78.5300,78.5500,78.5300,78.5300,67
2007-09-17,09:00:00,78.5300,78.5400,78.5300,78.5300,4
2007-09-17,09:05:00,78.5300,78.5500,78.5300,78.5400,22
2007-09-17,09:10:00,78.5500,78.5500,78.5500,78.5500,16
2007-09-17,09:15:00,78.5400,78.5400,78.5100,78.5300,77
2007-09-17,09:20:00,78.5300,78.5500,78.4400,78.4800,223
2007-09-17,09:25:00,78.4600,78.5000,78.4600,78.5000,19
2007-09-17,09:30:00,78.5100,78.5100,78.3900,78.4700,129
2007-09-17,09:35:00,78.4700,78.4700,78.4200,78.4600,12
2007-09-17,09:40:00,78.4700,78.4900,78.4700,78.4900,19
2007-09-17,09:45:00,78.5000,78.5000,78.4900,78.4900,3
2007-09-17,09:50:00,78.5000,78.5900,78.5000,78.5900,65
2007-09-17,09:55:00,78.5900,78.5900,78.5600,78.5600,22
2007-09-17,10:00:00,78.5600,78.5800,78.5100,78.5500,40
2007-09-17,10:05:00,78.5700,78.5700,78.5700,78.5700,1
2007-09-17,10:10:00,78.5800,78.5900,78.5800,78.5900,6
2007-09-17,10:15:00,78.6000,78.6100,78.6000,78.6100,22
2007-09-17,10:20:00,78.6100,78.6200,78.6100,78.6200,8
2007-09-17,10:25:00,78.6000,78.6000,78.6000,78.6000,1
2007-09-17,10:30:00,78.6000,78.6000,78.5900,78.5900,6
2007-09-17,10:35:00,78.6000,78.6100,78.5900,78.5900,4
2007-09-17,10:40:00,78.5900,78.5900,78.5900,78.5900,4
2007-09-17,10:55:00,78.5900,78.6000,78.5900,78.6000,6
2007-09-17,11:00:00,78.5800,78.5800,78.5800,78.5800,5
2007-09-17,11:05:00,78.5900,78.5900,78.5900,78.5900,4
2007-09-17,11:10:00,78.6000,78.6000,78.6000,78.6000,1
2007-09-17,11:15:00,78.6100,78.6100,78.6100,78.6100,1
2007-09-17,11:20:00,78.6000,78.6100,78.6000,78.6100,3
2007-09-17,11:25:00,78.5800,78.6000,78.5800,78.6000,2
2007-09-17,11:30:00,78.6000,78.6100,78.6000,78.6100,6
2007-09-17,11:40:00,78.6200,78.6200,78.6200,78.6200,1
2007-09-17,11:45:00,78.6100,78.6100,78.6100,78.6100,5
2007-09-17,11:50:00,78.6200,78.6300,78.6200,78.6300,10
2007-09-17,11:55:00,78.6200,78.6200,78.6100,78.6100,10
2007-09-17,12:00:00,78.6100,78.6100,78.6100,78.6100,1
2007-09-17,12:10:00,78.6300,78.6300,78.6300,78.6300,2
2007-09-17,12:20:00,78.6200,78.6300,78.6200,78.6300,3
2007-09-17,12:25:00,78.6300,78.6400,78.6300,78.6300,14
2007-09-17,12:30:00,78.6400,78.6800,78.6400,78.6800,19
2007-09-17,12:35:00,78.6800,78.6800,78.6700,78.6800,4
2007-09-17,12:40:00,78.6900,78.7000,78.6800,78.6800,25
2007-09-17,12:45:00,78.6800,78.6800,78.6700,78.6800,8
2007-09-17,12:50:00,78.6800,78.6800,78.6500,78.6600,10
2007-09-17,12:55:00,78.6500,78.6500,78.6500,78.6500,2
2007-09-17,13:00:00,78.6500,78.6500,78.6400,78.6400,5
2007-09-17,13:05:00,78.6400,78.6700,78.6300,78.6700,8
2007-09-17,13:10:00,78.6800,78.6900,78.6800,78.6900,7
2007-09-17,13:15:00,78.6900,78.6900,78.6900,78.6900,1
2007-09-17,13:20:00,78.6900,78.7000,78.6900,78.7000,24
2007-09-17,13:25:00,78.6900,78.6900,78.6900,78.6900,26
2007-09-17,13:30:00,78.7000,78.7000,78.6900,78.7000,10
2007-09-17,13:35:00,78.7000,78.7000,78.6900,78.6900,7
2007-09-17,13:40:00,78.7000,78.7000,78.7000,78.7000,11
2007-09-17,13:45:00,78.7000,78.7000,78.6400,78.6400,40
2007-09-17,13:50:00,78.6700,78.6700,78.6400,78.6700,4
2007-09-17,13:55:00,78.6700,78.6900,78.6700,78.6900,4
2007-09-17,14:00:00,78.6900,78.7000,78.6400,78.6400,32
2007-09-17,14:05:00,78.6700,78.6700,78.6600,78.6700,4
2007-09-17,14:10:00,78.6700,78.6700,78.6500,78.6500,4
2007-09-17,14:15:00,78.6500,78.6500,78.6200,78.6500,33
2007-09-17,14:20:00,78.6600,78.6800,78.6400,78.6400,17
2007-09-17,14:25:00,78.6400,78.6600,78.6300,78.6600,7
2007-09-17,14:30:00,78.6400,78.7000,78.6400,78.7000,71
2007-09-17,14:35:00,78.6900,78.7100,78.6800,78.6900,27
2007-09-17,14:40:00,78.6700,78.7100,78.6700,78.7100,10
2007-09-17,14:45:00,78.7000,78.7000,78.6700,78.6700,17
2007-09-17,14:50:00,78.6400,78.6400,78.6200,78.6200,21
2007-09-17,14:55:00,78.6300,78.6400,78.6100,78.6200,54
2007-09-17,15:00:00,78.6200,78.6300,78.6100,78.6100,32
2007-09-17,15:05:00,78.6200,78.6200,78.5500,78.5600,107
2007-09-17,15:10:00,78.5800,78.6000,78.5600,78.5600,55
2007-09-17,15:15:00,78.5600,78.5900,78.5500,78.5800,35
2007-09-17,15:20:00,78.5700,78.5900,78.5500,78.5600,22
2007-09-17,15:25:00,78.5700,78.5700,78.5500,78.5700,86
2007-09-17,15:30:00,78.5400,78.5900,78.5400,78.5800,58
2007-09-17,15:35:00,78.5800,78.5900,78.5400,78.5400,72
2007-09-17,15:40:00,78.5300,78.5400,78.4900,78.5100,262
2007-09-17,15:45:00,78.5400,78.5400,78.4500,78.4500,151
2007-09-17,15:50:00,78.4500,78.5400,78.4500,78.4900,102
2007-09-17,15:55:00,78.4900,78.5400,78.4700,78.5000,23
2007-09-17,16:00:00,78.5400,78.5900,78.5400,78.5700,19
2007-09-17,16:05:00,78.5600,78.5800,78.5200,78.5300,34
2007-09-17,16:10:00,78.5600,78.5900,78.5400,78.5600,47
2007-09-17,16:15:00,78.5800,78.5800,78.5300,78.5300,34
2007-09-17,16:20:00,78.5400,78.5500,78.5200,78.5300,38
2007-09-17,16:25:00,78.5300,78.5300,78.4200,78.4200,151
2007-09-17,16:30:00,78.4100,78.4300,78.3500,78.4100,297
2007-09-17,16:35:00,78.4100,78.4100,78.3900,78.4000,18
2007-09-17,16:40:00,78.3900,78.4100,78.3500,78.3500,51
2007-09-17,16:45:00,78.3500,78.3900,78.3100,78.3500,459
2007-09-17,16:50:00,78.3500,78.3600,78.2900,78.3200,115
2007-09-17,16:55:00,78.3000,78.3500,78.2800,78.3400,63
2007-09-17,17:00:00,78.3400,78.3700,78.3200,78.3600,107
2007-09-17,17:05:00,78.3600,78.3700,78.3100,78.3300,188
2007-09-17,17:10:00,78.3300,78.3500,78.2800,78.3200,102
2007-09-17,17:15:00,78.3100,78.3200,78.2600,78.2600,106
2007-09-17,17:20:00,78.2700,78.3000,78.2500,78.2800,36
2007-09-17,17:25:00,78.3000,78.3200,78.2900,78.3100,51
2007-09-17,17:30:00,78.3200,78.3500,78.3200,78.3500,19
2007-09-17,17:35:00,78.3500,78.3800,78.3300,78.3500,62
2007-09-17,17:40:00,78.3400,78.3600,78.3400,78.3500,16
2007-09-17,17:45:00,78.3600,78.3900,78.3600,78.3800,34
2007-09-17,17:50:00,78.3700,78.3900,78.3700,78.3900,14
2007-09-17,17:55:00,78.3800,78.4500,78.3800,78.3800,143
2007-09-17,18:00:00,78.4000,78.4500,78.4000,78.4300,28
2007-09-17,18:05:00,78.4200,78.4600,78.4200,78.4400,62
2007-09-17,18:10:00,78.4200,78.4600,78.4100,78.4500,33
2007-09-17,18:15:00,78.4600,78.5600,78.4600,78.5600,150
2007-09-17,18:20:00,78.5600,78.5600,78.5400,78.5600,93
2007-09-17,18:25:00,78.5600,78.6100,78.5300,78.5600,248
2007-09-17,18:30:00,78.5600,78.5800,78.5600,78.5600,54
2007-09-17,18:35:00,78.5600,78.5800,78.5400,78.5400,58
2007-09-17,18:40:00,78.5300,78.5400,78.4600,78.4600,50
2007-09-17,18:45:00,78.4800,78.5200,78.4800,78.5100,71
2007-09-17,18:50:00,78.5200,78.5400,78.5000,78.5200,62
2007-09-17,18:55:00,78.5400,78.5500,78.5200,78.5200,92
2007-09-17,19:00:00,78.5500,78.5900,78.4200,78.4400,223
2007-09-17,19:05:00,78.4400,78.4700,78.4000,78.4200,119
2007-09-17,19:10:00,78.4200,78.4400,78.4200,78.4400,29
2007-09-17,19:15:00,78.4600,78.4700,78.4200,78.4600,55
2007-09-17,19:20:00,78.4500,78.5000,78.4400,78.5000,68
2007-09-17,19:25:00,78.5000,78.5700,78.4900,78.5300,187
2007-09-17,19:30:00,78.5300,78.5500,78.5000,78.5300,35
2007-09-17,19:35:00,78.5100,78.5300,78.4900,78.5200,92
2007-09-17,19:40:00,78.5100,78.5200,78.4400,78.4800,178
2007-09-17,19:45:00,78.4800,78.5100,78.4700,78.4900,39
2007-09-17,19:50:00,78.5100,78.5500,78.4900,78.5500,67
2007-09-17,19:55:00,78.5400,78.5700,78.5300,78.5700,135
2007-09-17,20:00:00,78.5500,78.5500,78.5200,78.5400,32
2007-09-17,20:05:00,78.5500,78.5500,78.5000,78.5500,121
2007-09-17,20:10:00,78.5400,78.5600,78.5000,78.5200,125
2007-09-17,20:15:00,78.5300,78.5400,78.4800,78.4900,164
2007-09-17,20:20:00,78.4900,78.5200,78.3000,78.3300,686
2007-09-17,20:25:00,78.3500,78.4600,78.3500,78.4600,392
2007-09-17,20:30:00,78.4600,78.4600,78.3500,78.4000,208
2007-09-17,20:35:00,78.4000,78.4200,78.3600,78.3800,143
2007-09-17,20:40:00,78.3700,78.4800,78.3700,78.4700,268
2007-09-17,20:45:00,78.4800,78.5600,78.4100,78.5400,693
2007-09-17,20:50:00,78.5500,78.6700,78.5400,78.6000,946
2007-09-17,20:55:00,78.6100,78.8200,78.6100,78.8200,1660
2007-09-17,21:00:00,78.8200,78.9300,78.8100,78.8300,2064
2007-09-17,21:05:00,78.8400,78.8700,78.7600,78.8000,1308
2007-09-17,21:10:00,78.8200,79.0500,78.8100,79.0500,2191
2007-09-17,21:15:00,79.0500,79.2000,79.0200,79.1300,2768
2007-09-17,21:20:00,79.1300,79.1500,78.8400,78.9300,2900
2007-09-17,21:25:00,78.9100,79.0900,78.9100,79.0800,1490
2007-09-17,21:30:00,79.0800,79.1200,78.9900,79.0200,1223
2007-09-17,21:35:00,79.0300,79.2200,79.0100,79.1800,1774
2007-09-17,21:40:00,79.1800,79.2000,78.9900,79.0700,1417
2007-09-17,21:45:00,79.0700,79.4900,79.0500,79.4200,3730
2007-09-17,21:50:00,79.4300,79.4500,79.3400,79.3800,1562
2007-09-17,21:55:00,79.3800,79.7900,79.3700,79.7100,3977
2007-09-17,22:00:00,79.7100,79.8800,79.6200,79.8500,3379
2007-09-17,22:05:00,79.8700,79.8900,79.7400,79.7800,2612
2007-09-17,22:10:00,79.7700,79.8600,79.6600,79.6700,1711
2007-09-17,22:15:00,79.6800,79.8300,79.6600,79.7600,1781
2007-09-17,22:20:00,79.7700,79.7800,79.6000,79.6500,1536
2007-09-17,22:25:00,79.6700,79.8000,79.6400,79.7600,1564
2007-09-17,22:30:00,79.7500,79.7600,79.5500,79.5800,1665
2007-09-17,22:35:00,79.5700,79.6300,79.5100,79.5500,1163
2007-09-17,22:40:00,79.5500,79.7300,79.5100,79.7100,1730
2007-09-17,22:45:00,79.7200,79.7400,79.5700,79.6500,757
2007-09-17,22:50:00,79.6600,79.6700,79.4000,79.5000,2840
2007-09-17,22:55:00,79.5000,79.5800,79.4400,79.5700,1708
2007-09-17,23:00:00,79.5700,79.7000,79.5500,79.6700,1145
2007-09-17,23:05:00,79.6800,79.7200,79.6400,79.6600,735
2007-09-17,23:10:00,79.6600,79.6900,79.5700,79.6600,713
2007-09-17,23:15:00,79.6700,79.6800,79.5500,79.6800,671
2007-09-17,23:20:00,79.6700,79.9300,79.6700,79.8800,3177
2007-09-17,23:25:00,79.8900,79.9600,79.8300,79.8800,2714
2007-09-17,23:30:00,79.8800,79.8800,79.6600,79.6700,1829
2007-09-17,23:35:00,79.6700,79.7700,79.6600,79.7500,643
2007-09-17,23:40:00,79.7500,79.8000,79.7300,79.7400,379
2007-09-17,23:45:00,79.7400,79.8400,79.7400,79.8000,1031
2007-09-17,23:50:00,79.8000,79.8600,79.7900,79.8400,506
2007-09-17,23:55:00,79.8600,79.9000,79.7400,79.8100,1250
2007-09-18,00:00:00,79.8000,79.9000,79.7500,79.8900,808
2007-09-18,00:05:00,79.9000,80.0000,79.8600,79.8900,2038
2007-09-18,00:10:00,79.8900,79.9400,79.8200,79.8600,1289
2007-09-18,00:15:00,79.8600,80.1700,79.8400,80.0700,4109
2007-09-18,00:20:00,80.0800,80.1600,80.0000,80.1400,1493
2007-09-18,00:25:00,80.1300,80.2400,80.0300,80.2100,1729
2007-09-18,00:30:00,80.2100,80.2500,80.0800,80.1700,1678
2007-09-18,00:35:00,80.1700,80.2000,80.1200,80.1800,678
2007-09-18,00:40:00,80.1800,80.2000,80.1200,80.1400,958
2007-09-18,00:45:00,80.1300,80.3300,80.1300,80.2400,1703
2007-09-18,00:50:00,80.2300,80.2400,80.1500,80.2000,835
2007-09-18,00:55:00,80.2000,80.3900,80.1900,80.3800,1462
2007-09-18,01:00:00,80.3800,80.4600,80.2200,80.2700,2442
2007-09-18,01:05:00,80.2800,80.3700,80.1700,80.2200,1238
2007-09-18,01:10:00,80.2200,80.2400,80.0800,80.1300,1086
2007-09-18,01:15:00,80.1300,80.2600,80.0700,80.1600,968
2007-09-18,01:20:00,80.1600,80.3200,80.1500,80.2600,764
2007-09-18,01:25:00,80.2600,80.2900,80.1800,80.2200,567
2007-09-18,01:30:00,80.2100,80.4000,80.1400,80.2300,1735
2007-09-18,01:35:00,80.2400,80.2700,80.1600,80.1800,1049
2007-09-18,01:40:00,80.1800,80.2300,80.1600,80.2300,347
2007-09-18,01:45:00,80.2200,80.4200,80.2000,80.4100,1368
2007-09-18,01:50:00,80.4100,80.4400,80.3300,80.3300,1351
2007-09-18,01:55:00,80.3200,80.4200,80.2900,80.3500,1378
2007-09-18,02:00:00,80.3400,80.6000,80.3200,80.4800,3731
2007-09-18,02:05:00,80.4800,80.6100,80.4500,80.5400,3066
2007-09-18,02:10:00,80.5300,80.6100,80.5100,80.5700,1331
2007-09-18,02:15:00,80.5600,80.6700,80.5400,80.6300,3450
2007-09-18,02:20:00,80.6300,80.6500,80.4300,80.4700,3484
2007-09-18,02:25:00,80.4700,80.6000,80.3800,80.5400,7208
2007-09-18,02:30:00,80.5500,80.5600,80.5100,80.5100,1609
2007-09-18,02:35:00,80.5200,80.5400,80.5200,80.5300,336
2007-09-18,02:40:00,80.5300,80.5500,80.5100,80.5300,519
2007-09-18,02:45:00,80.5200,80.5700,80.5200,80.5300,201
2007-09-18,02:50:00,80.5200,80.5400,80.5000,80.5300,233
2007-09-18,02:55:00,80.5200,80.5500,80.5200,80.5500,174
2007-09-18,03:00:00,80.5500,80.5600,80.5400,80.5600,335
2007-09-18,03:05:00,80.5500,80.5700,80.5500,80.5600,88
2007-09-18,03:10:00,80.5600,80.5800,80.5600,80.5700,153
2007-09-18,03:15:00,80.5700,80.5700,80.5400,80.5500,196
2007-09-18,03:20:00,80.5600,80.5700,80.5500,80.5500,60
2007-09-18,03:25:00,80.5400,80.5500,80.5300,80.5300,81
2007-09-18,03:30:00,80.5300,80.5500,80.5200,80.5200,78
2007-09-18,03:35:00,80.5200,80.5300,80.5100,80.5200,115
2007-09-18,03:40:00,80.5300,80.5400,80.5000,80.5300,123
2007-09-18,03:45:00,80.5100,80.5300,80.5000,80.5100,122
2007-09-18,03:50:00,80.5200,80.5300,80.5200,80.5300,30
2007-09-18,03:55:00,80.5300,80.5700,80.5100,80.5700,286
2007-09-18,04:00:00,80.5700,80.6200,80.5400,80.5500,505
2007-09-18,04:05:00,80.5700,80.5800,80.5300,80.5600,57
2007-09-18,04:10:00,80.5600,80.5600,80.5100,80.5300,72
2007-09-18,04:15:00,80.5300,80.5700,80.5100,80.5700,199
2007-09-18,04:20:00,80.5600,80.6000,80.5400,80.6000,79
2007-09-18,04:25:00,79.3800,79.3800,79.3800,79.3800,3
2007-09-18,04:30:00,79.3700,79.3800,79.3600,79.3600,55
2007-09-18,04:35:00,79.3600,79.4200,79.3600,79.4200,76
2007-09-18,04:40:00,79.4200,79.4700,79.4200,79.4600,59
2007-09-18,04:45:00,79.4300,79.5000,79.4300,79.4900,61
2007-09-18,04:50:00,79.4900,79.5500,79.4700,79.5400,109
2007-09-18,04:55:00,79.5400,79.6000,79.5400,79.5400,106
2007-09-18,05:00:00,79.5400,79.6300,79.5400,79.6200,71
2007-09-18,05:05:00,79.6200,79.6700,79.6000,79.6500,58
2007-09-18,05:10:00,79.6300,79.6600,79.5900,79.6600,69
2007-09-18,06:00:00,79.6300,79.6900,79.6300,79.6900,31
2007-09-18,06:05:00,79.6200,79.7700,79.6200,79.7700,32
2007-09-18,06:10:00,79.7000,79.8300,79.7000,79.7300,36
2007-09-18,06:15:00,79.7200,79.7800,79.7200,79.7800,6
2007-09-18,06:20:00,79.7900,79.8000,79.7700,79.8000,180
2007-09-18,06:25:00,79.8200,79.8500,79.8000,79.8500,54
2007-09-18,06:30:00,79.8200,79.8600,79.8200,79.8200,27
2007-09-18,06:35:00,79.7900,79.8100,79.7900,79.8100,27
2007-09-18,06:40:00,79.8200,79.8200,79.8200,79.8200,1
2007-09-18,06:45:00,79.8100,79.8100,79.8100,79.8100,1
2007-09-18,06:50:00,79.8200,79.8400,79.8200,79.8400,31
2007-09-18,06:55:00,79.8400,79.8400,79.7800,79.7800,35
2007-09-18,07:00:00,79.8400,79.8400,79.8400,79.8400,10
2007-09-18,07:05:00,79.7800,79.7800,79.7600,79.7600,5
2007-09-18,07:10:00,79.8000,79.8000,79.8000,79.8000,1
2007-09-18,07:20:00,79.7600,79.7600,79.7600,79.7600,5
2007-09-18,07:25:00,79.7600,79.7700,79.7500,79.7500,12
2007-09-18,07:30:00,79.7600,79.8000,79.7500,79.8000,21
2007-09-18,07:35:00,79.7500,79.8000,79.7500,79.7900,15
2007-09-18,07:40:00,79.7900,79.7900,79.7900,79.7900,1
2007-09-18,07:45:00,79.7900,79.7900,79.7900,79.7900,5
2007-09-18,07:50:00,79.7700,79.8000,79.7700,79.7700,16
2007-09-18,07:55:00,79.7600,79.8000,79.7600,79.8000,10
2007-09-18,08:00:00,79.7600,79.7600,79.7600,79.7600,1
2007-09-18,08:10:00,79.7600,79.7600,79.7600,79.7600,3
2007-09-18,08:20:00,79.7600,79.7900,79.7600,79.7600,25
2007-09-18,08:25:00,79.7600,79.7600,79.7300,79.7300,4
2007-09-18,08:30:00,79.7100,79.7100,79.7000,79.7000,12
2007-09-18,08:35:00,79.7000,79.7000,79.7000,79.7000,3
2007-09-18,08:40:00,79.7000,79.7000,79.7000,79.7000,1
2007-09-18,08:55:00,79.7200,79.7600,79.7200,79.7600,3
2007-09-18,09:00:00,79.7200,79.7700,79.7100,79.7700,15
2007-09-18,09:05:00,79.7800,79.7800,79.7800,79.7800,3
2007-09-18,09:10:00,79.7400,79.7400,79.7100,79.7100,36
2007-09-18,09:15:00,79.7100,79.7100,79.7100,79.7100,11
2007-09-18,09:20:00,79.7200,79.7200,79.7200,79.7200,10
2007-09-18,09:25:00,79.6900,79.7200,79.6900,79.7000,13
2007-09-18,09:30:00,79.7000,79.7200,79.7000,79.7000,28
2007-09-18,09:35:00,79.7000,79.7000,79.6800,79.7000,17
2007-09-18,09:40:00,79.6800,79.6800,79.6800,79.6800,1
2007-09-18,09:45:00,79.6800,79.6800,79.6700,79.6700,8
2007-09-18,09:50:00,79.6800,79.6800,79.6700,79.6700,8
2007-09-18,09:55:00,79.7000,79.7000,79.7000,79.7000,10
2007-09-18,10:00:00,79.7000,79.7000,79.7000,79.7000,6
2007-09-18,10:05:00,79.6800,79.6800,79.6800,79.6800,1
2007-09-18,10:10:00,79.7000,79.7000,79.7000,79.7000,1
2007-09-18,10:15:00,79.7000,79.7000,79.7000,79.7000,23
2007-09-18,10:20:00,79.7100,79.7500,79.7100,79.7500,10
2007-09-18,10:25:00,79.7500,79.7700,79.7500,79.7700,12
2007-09-18,10:35:00,79.7400,79.7500,79.7400,79.7500,53
2007-09-18,10:40:00,79.7700,79.7700,79.7700,79.7700,4
2007-09-18,10:45:00,79.7500,79.7800,79.7500,79.7800,16
2007-09-18,10:50:00,79.7700,79.7900,79.7700,79.7900,42
2007-09-18,10:55:00,79.8000,79.8700,79.8000,79.8700,94
2007-09-18,11:00:00,79.8500,79.8500,79.8400,79.8400,2
2007-09-18,11:05:00,79.8500,79.8600,79.8500,79.8600,12
2007-09-18,11:10:00,79.8600,79.8700,79.8600,79.8700,8
2007-09-18,11:15:00,79.8600,79.8600,79.8600,79.8600,1
2007-09-18,11:20:00,79.8600,79.8800,79.8600,79.8800,2
2007-09-18,11:30:00,79.8600,79.8600,79.8600,79.8600,2
2007-09-18,11:35:00,79.8600,79.8600,79.8600,79.8600,1
2007-09-18,11:40:00,79.8600,79.8600,79.8600,79.8600,3
2007-09-18,11:45:00,79.8800,79.8800,79.8600,79.8600,3
2007-09-18,11:50:00,79.8600,79.8600,79.8300,79.8300,11
2007-09-18,12:10:00,79.8300,79.8300,79.8300,79.8300,1
2007-09-18,12:15:00,79.8100,79.8400,79.8100,79.8400,2
2007-09-18,12:20:00,79.8400,79.8400,79.8400,79.8400,2
2007-09-18,12:25:00,79.8500,79.8500,79.8300,79.8300,3
2007-09-18,12:30:00,79.8400,79.8400,79.8000,79.8000,21
2007-09-18,12:35:00,79.8000,79.8300,79.8000,79.8300,5
2007-09-18,12:40:00,79.8300,79.8600,79.7600,79.8300,16
2007-09-18,12:45:00,79.8300,79.8500,79.8200,79.8200,10
2007-09-18,12:50:00,79.8100,79.8100,79.7900,79.7900,4
2007-09-18,12:55:00,79.7900,79.8200,79.7900,79.8200,8
2007-09-18,13:00:00,79.8300,79.9100,79.8200,79.8800,113
2007-09-18,13:05:00,79.8800,79.9100,79.8700,79.8900,9
2007-09-18,13:10:00,79.8900,79.8900,79.8900,79.8900,7
2007-09-18,13:15:00,79.8900,79.9000,79.8900,79.8900,13
2007-09-18,13:20:00,79.8900,79.8900,79.8800,79.8900,29
2007-09-18,13:25:00,79.8900,79.9000,79.8200,79.8200,16
2007-09-18,13:30:00,79.8100,79.8300,79.8100,79.8300,4
2007-09-18,13:40:00,79.8300,79.8300,79.8200,79.8200,7
2007-09-18,13:45:00,79.8000,79.8200,79.8000,79.8100,15
2007-09-18,13:50:00,79.8200,79.8300,79.8100,79.8300,7
2007-09-18,13:55:00,79.8100,79.8300,79.8100,79.8300,5
2007-09-18,14:00:00,79.8100,79.8400,79.8000,79.8400,15
2007-09-18,14:05:00,79.8500,79.8700,79.8500,79.8700,29
2007-09-18,14:10:00,79.8600,79.8800,79.8500,79.8800,10
2007-09-18,14:15:00,79.8700,79.8700,79.8700,79.8700,1
2007-09-18,14:20:00,79.8600,79.8600,79.8300,79.8300,10
2007-09-18,14:25:00,79.8500,79.8600,79.8500,79.8600,4
2007-09-18,14:35:00,79.8400,79.8400,79.8300,79.8300,2
2007-09-18,14:40:00,79.8100,79.8100,79.8000,79.8100,15
2007-09-18,14:45:00,79.8200,79.8200,79.8000,79.8100,7
2007-09-18,14:50:00,79.8000,79.8300,79.8000,79.8300,40
2007-09-18,14:55:00,79.8200,79.8500,79.8100,79.8100,47
2007-09-18,15:00:00,79.8000,79.8100,79.7900,79.7900,56
2007-09-18,15:05:00,79.7900,79.8000,79.7300,79.7400,76
2007-09-18,15:10:00,79.7500,79.8000,79.7400,79.8000,52
2007-09-18,15:15:00,79.8100,79.8200,79.7900,79.8200,18
2007-09-18,15:20:00,79.8000,79.8000,79.7500,79.7600,24
2007-09-18,15:25:00,79.7400,79.7400,79.6400,79.6400,92
2007-09-18,15:30:00,79.6500,79.7100,79.6500,79.7100,54
2007-09-18,15:35:00,79.6800,79.6800,79.6300,79.6300,27
2007-09-18,15:40:00,79.6300,79.6500,79.5300,79.5700,92
2007-09-18,15:45:00,79.5600,79.5700,79.5400,79.5400,173
2007-09-18,15:50:00,79.5400,79.5500,79.4900,79.5400,30
2007-09-18,15:55:00,79.5300,79.5500,79.5300,79.5500,27
2007-09-18,16:00:00,79.5500,79.5900,79.5500,79.5900,16
2007-09-18,16:05:00,79.5700,79.6300,79.5700,79.6000,152
2007-09-18,16:10:00,79.6000,79.6900,79.6000,79.6500,37
2007-09-18,16:15:00,79.6700,79.7400,79.6600,79.7200,244
2007-09-18,16:20:00,79.7200,79.7900,79.6100,79.6100,229
2007-09-18,16:25:00,79.6100,79.6400,79.4900,79.5300,325
2007-09-18,16:30:00,79.5300,79.5500,79.4800,79.5000,537
2007-09-18,16:35:00,79.5000,79.5500,79.5000,79.5000,53
2007-09-18,16:40:00,79.5000,79.5100,79.4700,79.5100,13
2007-09-18,16:45:00,79.5300,79.5700,79.5200,79.5700,24
2007-09-18,16:50:00,79.5900,79.6000,79.5500,79.5500,47
2007-09-18,16:55:00,79.5400,79.5400,79.5000,79.5200,77
2007-09-18,17:00:00,79.5200,79.5200,79.4500,79.4500,142
2007-09-18,17:05:00,79.4600,79.4600,79.3500,79.3600,213
2007-09-18,17:10:00,79.3500,79.4300,79.3400,79.4300,80
2007-09-18,17:15:00,79.4400,79.6200,79.4400,79.5800,182
2007-09-18,17:20:00,79.6000,79.6000,79.5300,79.5300,69
2007-09-18,17:25:00,79.5200,79.5300,79.5000,79.5000,57
2007-09-18,17:30:00,79.5100,79.5200,79.5000,79.5200,52
2007-09-18,17:35:00,79.5000,79.5100,79.5000,79.5100,4
2007-09-18,17:40:00,79.5100,79.5100,79.4500,79.4600,102
2007-09-18,17:45:00,79.4600,79.4600,79.3500,79.4000,82
2007-09-18,17:50:00,79.3800,79.5000,79.3800,79.4800,111
2007-09-18,17:55:00,79.4700,79.5400,79.4600,79.4700,153
2007-09-18,18:00:00,79.4900,79.5300,79.4900,79.4900,29
2007-09-18,18:05:00,79.4800,79.5900,79.4700,79.5800,98
2007-09-18,18:10:00,79.5900,79.6900,79.5900,79.6800,145
2007-09-18,18:15:00,79.6800,79.7300,79.6200,79.6200,224
2007-09-18,18:20:00,79.6200,79.6300,79.5200,79.5200,103
2007-09-18,18:25:00,79.5200,79.5700,79.4900,79.4900,66
2007-09-18,18:30:00,79.5000,79.5600,79.5000,79.5400,36
2007-09-18,18:35:00,79.5200,79.5200,79.4400,79.4600,72
2007-09-18,18:40:00,79.4600,79.4600,79.3500,79.4000,99
2007-09-18,18:45:00,79.4100,79.5800,79.4100,79.5300,56
2007-09-18,18:50:00,79.5000,79.5600,79.4800,79.5600,7
2007-09-18,18:55:00,79.5500,79.6000,79.5300,79.5700,62
2007-09-18,19:00:00,79.5700,79.6200,79.5200,79.5900,73
2007-09-18,19:05:00,79.6300,79.6300,79.5800,79.6100,30
2007-09-18,19:10:00,79.6100,79.6600,79.5900,79.6200,82
2007-09-18,19:15:00,79.6600,79.6900,79.6200,79.6300,62
2007-09-18,19:20:00,79.6300,79.6600,79.6300,79.6400,25
2007-09-18,19:25:00,79.6500,79.6500,79.5800,79.5900,135
2007-09-18,19:30:00,79.5900,79.6500,79.5900,79.6100,17
2007-09-18,19:35:00,79.6000,79.6000,79.5000,79.5000,106
2007-09-18,19:40:00,79.5200,79.5200,79.4800,79.5100,76
2007-09-18,19:45:00,79.5100,79.5500,79.5000,79.5200,43
2007-09-18,19:50:00,79.4900,79.5300,79.4300,79.4400,61
2007-09-18,19:55:00,79.4600,79.4900,79.4600,79.4900,127
2007-09-18,20:00:00,79.5100,79.5100,79.4400,79.4500,55
2007-09-18,20:05:00,79.4700,79.5000,79.3900,79.4000,171
2007-09-18,20:10:00,79.4300,79.4500,79.3800,79.4400,148
2007-09-18,20:15:00,79.4300,79.6800,79.4300,79.6300,203
2007-09-18,20:20:00,79.6100,79.6400,79.5700,79.6000,171
2007-09-18,20:25:00,79.5900,79.5900,79.5300,79.5600,134
2007-09-18,20:30:00,79.5500,79.5600,79.4500,79.5300,167
2007-09-18,20:35:00,79.5100,79.5600,79.3900,79.4200,221
2007-09-18,20:40:00,79.4300,79.4800,79.3800,79.4300,138
2007-09-18,20:45:00,79.4300,79.4700,79.3800,79.3800,303
2007-09-18,20:50:00,79.3900,79.4100,79.2200,79.2400,582
2007-09-18,20:55:00,79.2400,79.3100,79.2300,79.3000,387
2007-09-18,21:00:00,79.3000,79.3500,79.1900,79.3100,895
2007-09-18,21:05:00,79.3100,79.3900,79.2500,79.3100,543
2007-09-18,21:10:00,79.3000,79.3600,79.2500,79.2700,625
2007-09-18,21:15:00,79.2600,79.3400,79.2500,79.3100,279
2007-09-18,21:20:00,79.3200,79.4300,79.2100,79.2400,1397
2007-09-18,21:25:00,79.2500,79.2800,79.0500,79.1500,1349
2007-09-18,21:30:00,79.1500,79.2600,79.1000,79.2400,854
2007-09-18,21:35:00,79.2500,79.4500,79.2400,79.3900,997
2007-09-18,21:40:00,79.4000,79.4200,79.2500,79.3000,795
2007-09-18,21:45:00,79.3100,79.4100,79.3000,79.3300,465
2007-09-18,21:50:00,79.3400,79.3800,79.2300,79.3800,854
2007-09-18,21:55:00,79.3700,79.4100,79.2800,79.4100,734
2007-09-18,22:00:00,79.4000,79.4900,79.3200,79.3500,1596
2007-09-18,22:05:00,79.3500,79.3500,79.2200,79.2600,880
2007-09-18,22:10:00,79.2700,79.2700,79.1100,79.2200,545
2007-09-18,22:15:00,79.2200,79.2500,79.1400,79.2200,559
2007-09-18,22:20:00,79.2300,79.3800,79.2000,79.3500,365
2007-09-18,22:25:00,79.3600,79.3600,79.3000,79.3100,154
2007-09-18,22:30:00,79.3100,79.3200,79.2600,79.3000,283
2007-09-18,22:35:00,79.3100,79.3100,79.2400,79.2600,291
2007-09-18,22:40:00,79.2500,79.2700,79.1700,79.2400,375
2007-09-18,22:45:00,79.2300,79.2400,79.0500,79.0500,779
2007-09-18,22:50:00,79.0500,79.1700,78.9800,79.1300,1110
2007-09-18,22:55:00,79.1400,79.1600,79.0300,79.1300,753
2007-09-18,23:00:00,79.1100,79.1500,78.9200,79.0000,1036
2007-09-18,23:05:00,79.0000,79.0900,78.9600,79.0100,663
2007-09-18,23:10:00,79.0200,79.2000,79.0200,79.1000,783
2007-09-18,23:15:00,79.0900,79.2900,79.0900,79.2700,988
2007-09-18,23:20:00,79.2700,79.3900,79.2500,79.2900,1062
2007-09-18,23:25:00,79.2700,79.6000,79.2700,79.5700,1874
2007-09-18,23:30:00,79.5600,79.6500,79.4100,79.6300,1165
2007-09-18,23:35:00,79.6200,79.9000,79.6200,79.7300,2469
2007-09-18,23:40:00,79.7300,79.8700,79.6900,79.8100,868
2007-09-18,23:45:00,79.8100,79.8300,79.7200,79.7300,985
2007-09-18,23:50:00,79.7400,79.9000,79.7300,79.8500,925
2007-09-18,23:55:00,79.8600,80.0600,79.8500,80.0400,2802
2007-09-19,00:00:00,80.0400,80.0500,79.8600,79.8800,1008
2007-09-19,00:05:00,79.8800,80.0000,79.8600,79.9800,700
2007-09-19,00:10:00,79.9900,80.3200,79.9700,80.3000,2299
2007-09-19,00:15:00,80.2800,80.3500,80.2000,80.2700,2023
2007-09-19,00:20:00,80.2600,80.2700,80.1500,80.1600,726
2007-09-19,00:25:00,80.1600,80.1800,80.0400,80.0900,990
2007-09-19,00:30:00,80.1000,80.1400,79.9800,80.1300,863
2007-09-19,00:35:00,80.1200,80.1200,79.9700,79.9900,391
2007-09-19,00:40:00,80.0000,80.0500,79.9200,79.9200,679
2007-09-19,00:45:00,79.9200,80.0200,79.8800,79.9300,784
2007-09-19,00:50:00,79.9500,80.0700,79.9400,80.0000,422
2007-09-19,00:55:00,80.0000,80.0300,79.9000,79.9100,670
2007-09-19,01:00:00,79.9100,80.1400,79.8900,80.0900,1907
2007-09-19,01:05:00,80.0900,80.1200,80.0100,80.0200,567
2007-09-19,01:10:00,80.0200,80.1100,80.0200,80.0800,455
2007-09-19,01:15:00,80.0700,80.0700,79.9500,79.9900,377
2007-09-19,01:20:00,79.9800,80.0500,79.9400,80.0100,488
2007-09-19,01:25:00,80.0100,80.0900,80.0000,80.0700,227
2007-09-19,01:30:00,80.0700,80.3000,80.0700,80.1700,1410
2007-09-19,01:35:00,80.1800,80.2000,80.1200,80.1300,356
2007-09-19,01:40:00,80.1300,80.1300,79.9300,80.0200,1111
2007-09-19,01:45:00,80.0200,80.0800,79.9400,80.0000,796
2007-09-19,01:50:00,80.0100,80.1900,80.0000,80.1100,1233
2007-09-19,01:55:00,80.1100,80.1900,80.0200,80.1300,648
2007-09-19,02:00:00,80.1200,80.1400,80.0500,80.1000,544
2007-09-19,02:05:00,80.1000,80.1300,79.9600,79.9700,980
2007-09-19,02:10:00,79.9700,80.1300,79.9700,80.0700,469
2007-09-19,02:15:00,80.0600,80.4600,80.0100,80.0600,2751
2007-09-19,02:20:00,80.0800,80.2300,79.7500,80.0300,3195
2007-09-19,02:25:00,80.0300,80.3100,79.9300,80.2500,2574
2007-09-19,02:30:00,80.2500,80.2700,80.2000,80.2300,399
2007-09-19,02:35:00,80.2400,80.2900,80.2300,80.2900,212
2007-09-19,02:40:00,80.2700,80.4600,80.2700,80.4000,383
2007-09-19,02:45:00,80.4200,80.4300,80.3800,80.4300,90
2007-09-19,02:50:00,80.4400,80.8600,80.4400,80.7300,1797
2007-09-19,02:55:00,80.7600,80.8100,80.6400,80.7200,353
2007-09-19,03:00:00,80.7000,80.7200,80.6600,80.7200,202
2007-09-19,03:05:00,80.7100,80.8200,80.7100,80.7900,342
2007-09-19,03:10:00,80.7900,80.8200,80.7400,80.7900,227
2007-09-19,03:15:00,80.8000,80.8700,80.7800,80.8700,203
2007-09-19,03:20:00,80.8500,81.1100,80.8500,81.0200,1119
2007-09-19,03:25:00,81.0100,81.0100,80.9000,80.9200,448
2007-09-19,03:30:00,80.9400,80.9500,80.8100,80.8300,412
2007-09-19,03:35:00,80.8100,80.8200,80.7500,80.7500,184
2007-09-19,03:40:00,80.7600,80.8500,80.7600,80.8400,203
2007-09-19,03:45:00,80.8200,80.8200,80.7500,80.7500,60
2007-09-19,03:50:00,80.7700,80.8200,80.7500,80.7500,93
2007-09-19,03:55:00,80.7500,80.8000,80.7500,80.8000,49
2007-09-19,04:00:00,80.7800,80.8100,80.7700,80.8100,20
2007-09-19,04:05:00,80.7900,80.8500,80.7900,80.8500,43
2007-09-19,04:10:00,80.8400,80.8400,80.8400,80.8400,4
2007-09-19,04:15:00,80.8500,80.8600,80.8300,80.8600,10
2007-09-19,04:20:00,80.8600,80.8700,80.8100,80.8300,13
2007-09-19,04:25:00,80.8100,80.9000,80.8100,80.8600,87
2007-09-19,04:30:00,80.8600,80.9000,80.8500,80.9000,135
2007-09-19,04:35:00,80.8800,80.8800,80.8800,80.8800,1
2007-09-19,04:40:00,80.8900,80.9600,80.8900,80.9400,31
2007-09-19,04:45:00,80.9600,80.9600,80.9400,80.9600,11
2007-09-19,04:50:00,80.9600,81.0100,80.9500,81.0100,27
2007-09-19,04:55:00,80.9800,81.0400,80.9700,81.0400,50
2007-09-19,05:00:00,81.0500,81.0500,81.0000,81.0000,49
2007-09-19,05:05:00,81.0200,81.0200,80.9500,80.9800,47
2007-09-19,05:10:00,80.9400,80.9900,80.8700,80.8700,72
2007-09-19,06:00:00,80.9800,80.9800,80.8400,80.8600,25
2007-09-19,06:05:00,80.8600,80.8600,80.8600,80.8600,1
2007-09-19,06:10:00,80.8600,80.8700,80.8600,80.8700,7
2007-09-19,06:15:00,80.8500,80.8500,80.8500,80.8500,10
2007-09-19,06:20:00,80.8300,80.8300,80.8300,80.8300,2
2007-09-19,06:25:00,80.8300,80.8300,80.8200,80.8200,10
2007-09-19,06:30:00,80.8300,80.8300,80.8100,80.8200,6
2007-09-19,06:35:00,80.8200,80.8800,80.8200,80.8800,27
2007-09-19,06:40:00,80.8300,80.8300,80.8300,80.8300,5
2007-09-19,06:45:00,80.8100,80.8100,80.8000,80.8000,53
2007-09-19,06:50:00,80.8300,80.9000,80.8300,80.8400,26
2007-09-19,07:00:00,80.8900,80.9100,80.8900,80.9100,18
2007-09-19,07:05:00,80.8900,80.8900,80.8900,80.8900,1
2007-09-19,07:10:00,80.9000,80.9100,80.8800,80.9100,12
2007-09-19,07:15:00,80.9200,80.9300,80.8900,80.9300,12
2007-09-19,07:20:00,80.9100,80.9100,80.9100,80.9100,1
2007-09-19,07:25:00,80.9000,80.9000,80.8900,80.8900,2
2007-09-19,07:30:00,80.8800,80.8800,80.8800,80.8800,5
2007-09-19,07:45:00,80.8700,80.8700,80.8500,80.8500,14
2007-09-19,07:55:00,80.8500,80.8500,80.8500,80.8500,5
2007-09-19,08:00:00,80.8500,80.8500,80.8100,80.8100,6
2007-09-19,08:05:00,80.8000,80.8400,80.8000,80.8000,13
2007-09-19,08:10:00,80.8000,80.8000,80.7800,80.7800,14
2007-09-19,08:15:00,80.8500,80.8500,80.8500,80.8500,2
2007-09-19,08:20:00,80.8000,80.8000,80.7500,80.7700,42
2007-09-19,08:30:00,80.8100,80.9100,80.8100,80.9000,19
2007-09-19,08:35:00,80.9000,80.9000,80.9000,80.9000,14
2007-09-19,08:40:00,80.9000,80.9400,80.9000,80.9400,26
2007-09-19,08:45:00,80.9600,80.9700,80.9200,80.9200,4
2007-09-19,08:50:00,80.9500,80.9500,80.9500,80.9500,1
2007-09-19,08:55:00,80.9400,80.9400,80.9200,80.9200,4
2007-09-19,09:00:00,80.9200,80.9200,80.9200,80.9200,4
2007-09-19,09:05:00,80.9400,80.9400,80.9200,80.9400,11
2007-09-19,09:10:00,80.9200,80.9200,80.9200,80.9200,17
2007-09-19,09:15:00,80.9200,80.9200,80.9200,80.9200,17
2007-09-19,09:20:00,80.9300,80.9600,80.9300,80.9600,15
2007-09-19,09:25:00,80.9700,80.9900,80.9600,80.9900,29
2007-09-19,09:30:00,80.9700,80.9700,80.9700,80.9700,4
2007-09-19,09:35:00,80.9700,80.9800,80.9700,80.9800,4
2007-09-19,09:40:00,81.0000,81.0100,80.9600,80.9600,15
2007-09-19,09:45:00,80.9700,80.9800,80.9700,80.9800,4
2007-09-19,09:50:00,81.0000,81.0000,80.9600,81.0000,5
2007-09-19,09:55:00,80.9900,80.9900,80.9900,80.9900,1
2007-09-19,10:00:00,81.0000,81.0000,80.9700,80.9900,3
2007-09-19,10:05:00,80.9900,81.0200,80.9900,80.9900,6
2007-09-19,10:15:00,80.9900,81.0000,80.9900,81.0000,29
2007-09-19,10:20:00,80.9900,81.0400,80.9900,81.0400,9
2007-09-19,10:25:00,81.0400,81.0400,81.0200,81.0300,15
2007-09-19,10:30:00,81.0200,81.0200,81.0200,81.0200,5
2007-09-19,10:35:00,81.0100,81.0100,81.0000,81.0000,8
2007-09-19,10:40:00,81.0000,81.0000,80.9900,81.0000,15
2007-09-19,10:45:00,81.0100,81.0100,81.0100,81.0100,16
2007-09-19,10:50:00,81.0100,81.0100,80.9700,80.9700,5
2007-09-19,10:55:00,80.9700,80.9700,80.9700,80.9700,2
2007-09-19,11:00:00,80.9800,80.9900,80.9800,80.9900,52
2007-09-19,11:10:00,80.9800,80.9800,80.9800,80.9800,39
2007-09-19,11:15:00,80.9900,81.0000,80.9800,80.9800,6
2007-09-19,11:25:00,80.9800,80.9800,80.9300,80.9300,26
2007-09-19,11:30:00,80.9000,80.9300,80.8900,80.9300,8
2007-09-19,11:40:00,80.9100,80.9100,80.9100,80.9100,1
2007-09-19,11:45:00,80.8800,80.8800,80.8200,80.8600,14
2007-09-19,11:50:00,80.8100,80.8500,80.8100,80.8500,5
2007-09-19,11:55:00,80.8500,80.8600,80.8400,80.8400,8
2007-09-19,12:00:00,80.8500,80.8800,80.8500,80.8800,3
2007-09-19,12:05:00,80.8500,80.8500,80.7300,80.7300,57
2007-09-19,12:10:00,80.7500,80.7500,80.7400,80.7500,8
2007-09-19,12:15:00,80.7600,80.7600,80.7500,80.7500,2
2007-09-19,12:20:00,80.7600,80.7800,80.7600,80.7800,7
2007-09-19,12:25:00,80.8400,80.8400,80.7300,80.7300,27
2007-09-19,12:30:00,80.7400,80.7400,80.7200,80.7400,14
2007-09-19,12:35:00,80.7400,80.7500,80.7300,80.7400,47
2007-09-19,12:40:00,80.7400,80.7500,80.7300,80.7400,12
2007-09-19,12:45:00,80.7400,80.7500,80.7400,80.7400,91
2007-09-19,12:50:00,80.7400,80.8000,80.7400,80.7700,11
2007-09-19,12:55:00,80.7900,80.7900,80.7900,80.7900,6
2007-09-19,13:00:00,80.7800,80.7800,80.7600,80.7600,11
2007-09-19,13:05:00,80.7700,80.7800,80.7700,80.7800,9
2007-09-19,13:10:00,80.7900,80.7900,80.7600,80.7600,5
2007-09-19,13:15:00,80.7600,80.7600,80.7600,80.7600,1
2007-09-19,13:20:00,80.7600,80.7800,80.7600,80.7800,2
2007-09-19,13:25:00,80.7900,80.8200,80.7800,80.8200,13
2007-09-19,13:30:00,80.8200,80.8400,80.8200,80.8400,6
2007-09-19,13:35:00,80.8300,80.8300,80.8200,80.8200,14
2007-09-19,13:40:00,80.8200,80.8500,80.8200,80.8500,18
2007-09-19,13:45:00,80.8500,80.8700,80.8500,80.8700,3
2007-09-19,13:50:00,80.8700,80.9200,80.8700,80.9200,13
2007-09-19,13:55:00,80.8900,80.8900,80.8700,80.8800,5
2007-09-19,14:00:00,80.8600,80.8600,80.8600,80.8600,2
2007-09-19,14:05:00,80.8500,80.8600,80.8400,80.8600,5
2007-09-19,14:10:00,80.8700,80.8700,80.8700,80.8700,1
2007-09-19,14:15:00,80.8800,80.8900,80.8700,80.8900,5
2007-09-19,14:20:00,80.8700,80.8700,80.8700,80.8700,2
2007-09-19,14:25:00,80.8500,80.8500,80.8300,80.8500,14
2007-09-19,14:30:00,80.8300,80.8700,80.8300,80.8700,5
2007-09-19,14:35:00,80.9000,80.9400,80.9000,80.9200,77
2007-09-19,14:40:00,80.9200,80.9200,80.8600,80.8600,18
2007-09-19,14:45:00,80.9000,80.9200,80.8800,80.8900,16
2007-09-19,14:50:00,80.8900,80.9000,80.8700,80.8900,42
2007-09-19,14:55:00,80.9100,80.9100,80.9100,80.9100,11
2007-09-19,15:00:00,80.9300,80.9300,80.9000,80.9300,31
2007-09-19,15:05:00,80.9200,80.9300,80.9100,80.9200,40
2007-09-19,15:10:00,80.9200,80.9300,80.8900,80.8900,55
2007-09-19,15:15:00,80.8900,80.8900,80.8400,80.8400,14
2007-09-19,15:20:00,80.8900,80.8900,80.7900,80.7900,48
2007-09-19,15:25:00,80.7800,80.7800,80.7400,80.7500,21
2007-09-19,15:30:00,80.7600,80.8000,80.7300,80.7500,35
2007-09-19,15:35:00,80.7600,80.7800,80.7500,80.7500,47
2007-09-19,15:40:00,80.7600,80.7900,80.7500,80.7700,30
2007-09-19,15:45:00,80.7600,80.7600,80.7200,80.7300,67
2007-09-19,15:50:00,80.7300,80.7400,80.6200,80.6600,255
2007-09-19,15:55:00,80.6600,80.6700,80.6100,80.6200,91
2007-09-19,16:00:00,80.6400,80.6800,80.6200,80.6800,34
2007-09-19,16:05:00,80.7000,80.7000,80.6600,80.6600,77
2007-09-19,16:10:00,80.6600,80.6600,80.6400,80.6600,54
2007-09-19,16:15:00,80.6600,80.6800,80.6400,80.6700,24
2007-09-19,16:20:00,80.6800,80.6800,80.6300,80.6500,40
2007-09-19,16:25:00,80.6600,80.6700,80.6300,80.6600,103
2007-09-19,16:30:00,80.6400,80.6700,80.6000,80.6600,94
2007-09-19,16:35:00,80.6500,80.8500,80.6500,80.8100,114
2007-09-19,16:40:00,80.7900,80.8800,80.7800,80.8600,87
2007-09-19,16:45:00,80.8600,80.8900,80.8400,80.8400,210
2007-09-19,16:50:00,80.8400,80.8500,80.8200,80.8300,78
2007-09-19,16:55:00,80.8300,80.9100,80.8100,80.8800,207
2007-09-19,17:00:00,80.8500,80.9000,80.7600,80.8800,120
2007-09-19,17:05:00,80.8900,80.9400,80.8900,80.9300,128
2007-09-19,17:10:00,80.9200,80.9300,80.9100,80.9300,13
2007-09-19,17:15:00,80.9200,80.9200,80.8900,80.9100,33
2007-09-19,17:20:00,80.8900,80.9100,80.8900,80.9000,13
2007-09-19,17:25:00,80.9000,80.9100,80.8800,80.8900,23
2007-09-19,17:30:00,80.9000,80.9000,80.8900,80.8900,6
2007-09-19,17:35:00,80.8800,80.8900,80.8700,80.8700,26
2007-09-19,17:40:00,80.8900,80.8900,80.8600,80.8700,62
2007-09-19,17:45:00,80.8700,80.8800,80.8600,80.8600,98
2007-09-19,17:50:00,80.8700,80.8900,80.8700,80.8700,11
2007-09-19,17:55:00,80.8700,80.8900,80.8600,80.8600,24
2007-09-19,18:00:00,80.8700,80.8800,80.8500,80.8800,61
2007-09-19,18:05:00,80.8700,80.8800,80.8300,80.8300,146
2007-09-19,18:10:00,80.8400,80.8400,80.7900,80.7900,83
2007-09-19,18:15:00,80.7800,80.7800,80.7400,80.7400,76
2007-09-19,18:20:00,80.7500,80.8100,80.7000,80.8100,168
2007-09-19,18:25:00,80.8000,80.8000,80.7500,80.7500,45
2007-09-19,18:30:00,80.7700,80.7900,80.7300,80.7800,90
2007-09-19,18:35:00,80.8000,80.8500,80.7900,80.8400,99
2007-09-19,18:40:00,80.8400,80.8800,80.8400,80.8500,35
2007-09-19,18:45:00,80.8600,80.8600,80.8300,80.8300,13
2007-09-19,18:50:00,80.8700,80.8800,80.7900,80.7900,71
2007-09-19,18:55:00,80.7800,80.7800,80.7600,80.7600,40
2007-09-19,19:00:00,80.7700,80.8000,80.7500,80.7500,80
2007-09-19,19:05:00,80.7800,80.7900,80.7500,80.7900,24
2007-09-19,19:10:00,80.7600,80.8100,80.7600,80.7700,148
2007-09-19,19:15:00,80.7800,80.7900,80.7600,80.7700,35
2007-09-19,19:20:00,80.7700,80.7900,80.7500,80.7500,147
2007-09-19,19:25:00,80.7600,80.7700,80.7200,80.7300,109
2007-09-19,19:30:00,80.7200,80.7400,80.7000,80.7400,129
2007-09-19,19:35:00,80.7400,80.7500,80.7200,80.7200,73
2007-09-19,19:40:00,80.7200,80.7200,80.6600,80.6900,113
2007-09-19,19:45:00,80.6900,80.6900,80.6300,80.6500,69
2007-09-19,19:50:00,80.6700,80.6700,80.6200,80.6500,82
2007-09-19,19:55:00,80.6600,80.6800,80.6600,80.6800,51
2007-09-19,20:00:00,80.6600,80.7100,80.6300,80.6900,264
2007-09-19,20:05:00,80.7100,80.7300,80.6600,80.7300,76
2007-09-19,20:10:00,80.7400,80.8000,80.7400,80.7800,187
2007-09-19,20:15:00,80.7900,80.8500,80.7700,80.7700,137
2007-09-19,20:20:00,80.7500,80.7600,80.7200,80.7600,98
2007-09-19,20:25:00,80.7600,80.8000,80.7400,80.7800,190
2007-09-19,20:30:00,80.7600,80.8300,80.7400,80.7500,314
2007-09-19,20:35:00,80.7500,80.7800,80.7400,80.7700,99
2007-09-19,20:40:00,80.7800,80.8100,80.7300,80.7400,441
2007-09-19,20:45:00,80.7300,80.7600,80.7100,80.7600,467
2007-09-19,20:50:00,80.7600,80.7800,80.7000,80.7000,442
2007-09-19,20:55:00,80.7000,80.7100,80.5300,80.5400,1202
2007-09-19,21:00:00,80.5500,80.7400,80.5000,80.5600,2097
2007-09-19,21:05:00,80.5700,80.8300,80.5600,80.7800,927
2007-09-19,21:10:00,80.7800,80.7900,80.7000,80.7300,600
2007-09-19,21:15:00,80.7300,80.8300,80.7200,80.7700,856
2007-09-19,21:20:00,80.7700,80.8900,80.7500,80.8400,895
2007-09-19,21:25:00,80.8300,80.9000,80.7500,80.7900,990
2007-09-19,21:30:00,80.7900,80.8300,80.6600,80.7000,1122
2007-09-19,21:35:00,80.6800,80.7000,80.6100,80.6800,663
2007-09-19,21:40:00,80.6700,80.7800,80.6500,80.7800,1124
2007-09-19,21:45:00,80.7700,80.8600,80.7600,80.8400,1023
2007-09-19,21:50:00,80.8400,80.9300,80.7900,80.9200,1563
2007-09-19,21:55:00,80.9300,80.9400,80.8500,80.9000,826
2007-09-19,22:00:00,80.9000,80.9400,80.8600,80.8600,718
2007-09-19,22:05:00,80.8600,80.9200,80.8500,80.8800,517
2007-09-19,22:10:00,80.8600,80.9000,80.8200,80.8500,911
2007-09-19,22:15:00,80.8500,80.9300,80.7900,80.9200,1799
2007-09-19,22:20:00,80.9200,80.9800,80.9100,80.9500,959
2007-09-19,22:25:00,80.9500,81.0000,80.9300,80.9500,788
2007-09-19,22:30:00,80.9500,81.1900,80.7600,81.1300,5458
2007-09-19,22:35:00,81.1300,81.1700,80.6500,80.6600,3125
2007-09-19,22:40:00,80.6600,80.8600,80.5500,80.8400,3672
2007-09-19,22:45:00,80.8300,81.0900,80.8100,80.9500,2354
2007-09-19,22:50:00,80.9600,81.0200,80.9100,80.9100,1404
2007-09-19,22:55:00,80.9200,80.9300,80.7300,80.7500,1788
2007-09-19,23:00:00,80.7400,80.8400,80.6300,80.6900,2334
2007-09-19,23:05:00,80.7000,80.8000,80.5800,80.7000,1937
2007-09-19,23:10:00,80.7100,80.8900,80.6800,80.8600,1526
2007-09-19,23:15:00,80.8600,80.8800,80.7700,80.7800,792
2007-09-19,23:20:00,80.7800,80.8700,80.7800,80.8300,868
2007-09-19,23:25:00,80.8500,80.9300,80.6600,80.6900,1581
2007-09-19,23:30:00,80.6900,80.7400,80.5800,80.6900,2180
2007-09-19,23:35:00,80.6900,80.7900,80.6500,80.7900,1102
2007-09-19,23:40:00,80.7900,80.8000,80.3300,80.3500,3258
2007-09-19,23:45:00,80.3500,80.4300,80.1500,80.2000,4159
2007-09-19,23:50:00,80.2100,80.2400,80.0200,80.2000,3780
2007-09-19,23:55:00,80.1900,80.3700,80.1600,80.1800,1872
2007-09-20,00:00:00,80.1700,80.1700,79.8100,79.9900,4420
2007-09-20,00:05:00,79.9900,80.0000,79.8200,79.8700,1632
2007-09-20,00:10:00,79.8800,79.9800,79.7800,79.8900,2491
2007-09-20,00:15:00,79.8900,80.0800,79.8600,80.0300,1549
2007-09-20,00:20:00,80.0300,80.4500,80.0200,80.1700,3404
2007-09-20,00:25:00,80.1800,80.3400,80.1000,80.2400,2219
2007-09-20,00:30:00,80.2400,80.3700,80.1800,80.3500,1386
2007-09-20,00:35:00,80.3400,80.3400,80.1600,80.1800,834
2007-09-20,00:40:00,80.1900,80.2100,79.9400,80.0100,1831
2007-09-20,00:45:00,80.0000,80.1700,79.9900,80.0400,847
2007-09-20,00:50:00,80.0500,80.3300,80.0200,80.3100,1427
2007-09-20,00:55:00,80.3100,80.3400,80.2200,80.2300,1002
2007-09-20,01:00:00,80.2300,80.4000,80.2100,80.3700,1148
2007-09-20,01:05:00,80.3700,80.4200,80.3200,80.3900,1050
2007-09-20,01:10:00,80.3900,80.4400,80.3300,80.3600,479
2007-09-20,01:15:00,80.3600,80.3700,80.1000,80.1000,981
2007-09-20,01:20:00,80.1100,80.3100,80.1100,80.2800,707
2007-09-20,01:25:00,80.2700,80.2800,79.9700,80.1300,2337
2007-09-20,01:30:00,80.1100,80.2300,80.1000,80.2000,542
2007-09-20,01:35:00,80.2100,80.5000,80.2100,80.4600,2043
2007-09-20,01:40:00,80.4600,80.6700,80.2700,80.6300,2714
2007-09-20,01:45:00,80.6400,80.6800,80.5300,80.6300,1869
2007-09-20,01:50:00,80.6300,80.6500,80.0500,80.2400,3586
2007-09-20,01:55:00,80.2200,80.4300,80.1100,80.2900,3189
2007-09-20,02:00:00,80.3100,80.3400,80.1600,80.2100,1355
2007-09-20,02:05:00,80.2200,80.3100,80.1100,80.2600,1366
2007-09-20,02:10:00,80.2700,80.3200,80.0200,80.0200,1990
2007-09-20,02:15:00,80.0200,80.2100,79.8000,80.1800,3578
2007-09-20,02:20:00,80.1700,80.4900,80.1600,80.4800,4441
2007-09-20,02:25:00,80.4800,80.9600,80.4300,80.9000,9686
2007-09-20,02:30:00,80.9000,80.9300,80.7500,80.7600,2585
2007-09-20,02:35:00,80.7500,80.7600,80.6700,80.7400,771
2007-09-20,02:40:00,80.7500,80.7600,80.6300,80.6900,895
2007-09-20,02:45:00,80.6700,80.7500,80.6600,80.7300,406
2007-09-20,02:50:00,80.7300,80.7400,80.6000,80.6400,471
2007-09-20,02:55:00,80.6400,80.6600,80.6000,80.6300,102
2007-09-20,03:00:00,80.6400,80.8500,80.6000,80.6400,235
2007-09-20,03:05:00,80.6500,80.6700,80.6000,80.6200,320
2007-09-20,03:10:00,80.6300,80.6500,80.6000,80.6200,118
2007-09-20,03:15:00,80.6200,80.6600,80.5800,80.5800,132
2007-09-20,03:20:00,80.5900,80.6000,80.5600,80.5800,134
2007-09-20,03:25:00,80.5700,80.5700,80.4900,80.5200,365
2007-09-20,03:30:00,80.5300,80.5300,80.4700,80.4900,220
2007-09-20,03:35:00,80.5000,80.5400,80.4700,80.5400,116
2007-09-20,03:40:00,80.5400,80.5600,80.5300,80.5500,115
2007-09-20,03:45:00,80.5600,80.6000,80.5600,80.5900,28
2007-09-20,03:50:00,80.5800,80.5900,80.5700,80.5800,32
2007-09-20,03:55:00,80.5900,80.6000,80.5100,80.5300,146
2007-09-20,04:00:00,80.5100,80.5600,80.5100,80.5100,20
2007-09-20,04:05:00,80.5100,80.5300,80.5000,80.5300,24
2007-09-20,04:10:00,80.5600,80.5800,80.5600,80.5800,55
2007-09-20,04:15:00,80.5600,80.6000,80.5600,80.5900,82
2007-09-20,04:20:00,80.5800,80.6500,80.5400,80.5700,194
2007-09-20,04:25:00,80.5900,80.6000,80.5600,80.5600,28
2007-09-20,04:30:00,80.5500,80.5500,80.5100,80.5200,89
2007-09-20,04:35:00,80.5200,80.5500,80.5000,80.5500,95
2007-09-20,04:40:00,80.5500,80.6100,80.5400,80.6100,67
2007-09-20,04:45:00,80.6000,80.6400,80.5900,80.6200,54
2007-09-20,04:50:00,80.6400,80.6400,80.6200,80.6300,10
2007-09-20,04:55:00,80.6300,80.6300,80.6100,80.6200,31
2007-09-20,05:00:00,80.6000,80.6600,80.6000,80.6200,65
2007-09-20,05:05:00,80.6100,80.6500,80.6000,80.6000,23
2007-09-20,05:10:00,80.6000,80.6600,80.6000,80.6300,45
2007-09-20,06:00:00,80.5200,80.5800,80.5000,80.5800,19
2007-09-20,06:05:00,80.5300,80.5500,80.5300,80.5500,58
2007-09-20,06:10:00,80.5500,80.5700,80.5500,80.5700,17
2007-09-20,06:15:00,80.6000,80.6300,80.5800,80.6200,16
2007-09-20,06:20:00,80.6100,80.6100,80.4700,80.5700,75
2007-09-20,06:25:00,80.5900,80.6000,80.5600,80.5900,7
2007-09-20,06:30:00,80.6000,80.6000,80.6000,80.6000,6
2007-09-20,06:35:00,80.6100,80.6200,80.6000,80.6000,10
2007-09-20,06:40:00,80.6000,80.6000,80.5800,80.5800,29
2007-09-20,06:45:00,80.5600,80.5600,80.5500,80.5500,37
2007-09-20,06:50:00,80.5600,80.5800,80.5500,80.5800,49
2007-09-20,06:55:00,80.5900,80.6100,80.5900,80.6100,9
2007-09-20,07:00:00,80.6100,80.6300,80.6100,80.6300,8
2007-09-20,07:05:00,80.6300,80.6300,80.6300,80.6300,5
2007-09-20,07:10:00,80.6300,80.6500,80.6300,80.6500,6
2007-09-20,07:15:00,80.6400,80.6800,80.6400,80.6500,43
2007-09-20,07:20:00,80.6500,80.6600,80.6500,80.6600,2
2007-09-20,07:25:00,80.6400,80.6400,80.6300,80.6300,18
2007-09-20,07:30:00,80.6300,80.6300,80.6300,80.6300,3
2007-09-20,07:35:00,80.6200,80.6400,80.6100,80.6100,10
2007-09-20,07:40:00,80.6100,80.6200,80.5800,80.5800,30
2007-09-20,07:45:00,80.5800,80.5900,80.5800,80.5900,3
2007-09-20,07:50:00,80.6000,80.6000,80.6000,80.6000,2
2007-09-20,07:55:00,80.6000,80.6000,80.5900,80.6000,11
2007-09-20,08:00:00,80.5900,80.5900,80.5800,80.5900,25
2007-09-20,08:05:00,80.5900,80.5900,80.5900,80.5900,26
2007-09-20,08:10:00,80.6000,80.6000,80.5800,80.5800,9
2007-09-20,08:15:00,80.5800,80.5800,80.5800,80.5800,4
2007-09-20,08:25:00,80.5800,80.5800,80.5800,80.5800,1
2007-09-20,08:35:00,80.5800,80.5800,80.5700,80.5800,31
2007-09-20,08:40:00,80.5800,80.5800,80.5800,80.5800,14
2007-09-20,08:45:00,80.5900,80.5900,80.5900,80.5900,1
2007-09-20,08:50:00,80.5800,80.5900,80.5800,80.5900,23
2007-09-20,08:55:00,80.5600,80.6000,80.5600,80.6000,44
2007-09-20,09:00:00,80.6100,80.6200,80.6000,80.6100,60
2007-09-20,09:10:00,80.5900,80.6000,80.5800,80.5800,15
2007-09-20,09:15:00,80.5800,80.5800,80.5800,80.5800,4
2007-09-20,09:20:00,80.5800,80.5800,80.5800,80.5800,4
2007-09-20,09:25:00,80.5800,80.5900,80.5800,80.5900,6
2007-09-20,09:30:00,80.5900,80.5900,80.5800,80.5800,4
2007-09-20,09:35:00,80.5900,80.6100,80.5800,80.6000,27
2007-09-20,09:40:00,80.6100,80.6100,80.5800,80.6000,11
2007-09-20,09:45:00,80.6200,80.6300,80.6000,80.6200,19
2007-09-20,09:50:00,80.6200,80.6800,80.6200,80.6600,118
2007-09-20,09:55:00,80.6700,80.6700,80.6400,80.6400,20
2007-09-20,10:00:00,80.6500,80.7000,80.6500,80.7000,50
2007-09-20,10:05:00,80.7000,80.7000,80.6500,80.6500,9
2007-09-20,10:10:00,80.6600,80.6600,80.6500,80.6600,21
2007-09-20,10:15:00,80.6600,80.6600,80.6600,80.6600,1
2007-09-20,10:20:00,80.6600,80.6700,80.6600,80.6600,4
2007-09-20,10:25:00,80.6700,80.6700,80.6700,80.6700,30
2007-09-20,10:30:00,80.6500,80.6700,80.6500,80.6700,3
2007-09-20,10:35:00,80.6600,80.6600,80.6500,80.6500,29
2007-09-20,10:40:00,80.6500,80.6600,80.6500,80.6600,3
2007-09-20,10:45:00,80.6500,80.6700,80.6100,80.6600,44
2007-09-20,10:50:00,80.6500,80.6500,80.6500,80.6500,1
2007-09-20,10:55:00,80.6200,80.6500,80.6200,80.6200,5
2007-09-20,11:00:00,80.6500,80.6500,80.6400,80.6400,3
2007-09-20,11:05:00,80.6400,80.6400,80.6400,80.6400,1
2007-09-20,11:10:00,80.6400,80.6400,80.6400,80.6400,1
2007-09-20,11:15:00,80.6800,80.7000,80.6700,80.6900,40
2007-09-20,11:20:00,80.7000,80.7000,80.7000,80.7000,18
2007-09-20,11:25:00,80.7100,80.7100,80.7100,80.7100,2
2007-09-20,11:30:00,80.7200,80.7300,80.7200,80.7300,3
2007-09-20,11:35:00,80.7200,80.7200,80.7200,80.7200,1
2007-09-20,11:40:00,80.7100,80.7100,80.7000,80.7000,2
2007-09-20,11:45:00,80.7000,80.7000,80.7000,80.7000,10
2007-09-20,11:50:00,80.6900,80.6900,80.6800,80.6800,52
2007-09-20,11:55:00,80.6800,80.7000,80.6600,80.7000,14
2007-09-20,12:00:00,80.7000,80.7400,80.7000,80.7400,35
2007-09-20,12:05:00,80.7300,80.7300,80.7200,80.7200,21
2007-09-20,12:10:00,80.6800,80.6800,80.6800,80.6800,1
2007-09-20,12:20:00,80.6800,80.6800,80.6800,80.6800,1
2007-09-20,12:25:00,80.7000,80.7000,80.6800,80.6800,3
2007-09-20,12:30:00,80.6800,80.6800,80.6500,80.6500,7
2007-09-20,12:35:00,80.6500,80.6500,80.6500,80.6500,1
2007-09-20,12:40:00,80.6400,80.6400,80.6400,80.6400,2
2007-09-20,12:45:00,80.6400,80.6400,80.6300,80.6400,5
2007-09-20,12:50:00,80.6500,80.6600,80.6500,80.6500,8
2007-09-20,12:55:00,80.6600,80.6600,80.6400,80.6400,4
2007-09-20,13:00:00,80.6400,80.6400,80.6400,80.6400,2
2007-09-20,13:05:00,80.6300,80.6300,80.6300,80.6300,1
2007-09-20,13:15:00,80.6400,80.6500,80.6300,80.6300,3
2007-09-20,13:20:00,80.6200,80.6200,80.6000,80.6100,16
2007-09-20,13:25:00,80.6100,80.6200,80.6100,80.6100,4
2007-09-20,13:30:00,80.6200,80.6500,80.6100,80.6500,10
2007-09-20,13:35:00,80.6400,80.6400,80.6300,80.6300,4
2007-09-20,13:40:00,80.6300,80.6300,80.6100,80.6200,13
2007-09-20,13:45:00,80.6100,80.6100,80.6000,80.6000,3
2007-09-20,13:50:00,80.6100,80.6200,80.6100,80.6100,5
2007-09-20,13:55:00,80.6300,80.6700,80.6300,80.6700,38
2007-09-20,14:10:00,80.6300,80.6300,80.6300,80.6300,1
2007-09-20,14:15:00,80.6300,80.6300,80.6000,80.6100,7
2007-09-20,14:20:00,80.6200,80.6300,80.6000,80.6000,18
2007-09-20,14:25:00,80.6100,80.6400,80.6000,80.6000,22
2007-09-20,14:30:00,80.6000,80.6700,80.5800,80.6500,68
2007-09-20,14:35:00,80.6500,80.6600,80.6500,80.6500,9
2007-09-20,14:40:00,80.6500,80.6500,80.6000,80.6400,15
2007-09-20,14:45:00,80.6400,80.6400,80.5800,80.6000,31
2007-09-20,14:50:00,80.5700,80.5700,80.5400,80.5400,41
2007-09-20,14:55:00,80.5300,80.5400,80.5300,80.5300,38
2007-09-20,15:00:00,80.5300,80.5400,80.5300,80.5400,31
2007-09-20,15:05:00,80.5400,80.5500,80.5400,80.5500,40
2007-09-20,15:10:00,80.5500,80.6000,80.5500,80.6000,69
2007-09-20,15:15:00,80.6000,80.6000,80.5800,80.5800,82
2007-09-20,15:20:00,80.6100,80.6200,80.5800,80.5800,61
2007-09-20,15:25:00,80.6000,80.6100,80.5500,80.5800,29
2007-09-20,15:30:00,80.5700,80.6000,80.5700,80.5700,45
2007-09-20,15:35:00,80.5700,80.5800,80.5400,80.5500,17
2007-09-20,15:40:00,80.5700,80.5800,80.5300,80.5500,75
2007-09-20,15:45:00,80.5500,80.5700,80.5200,80.5200,98
2007-09-20,15:50:00,80.5400,80.6000,80.5300,80.5500,91
2007-09-20,15:55:00,80.5600,80.6100,80.5300,80.5500,117
2007-09-20,16:00:00,80.5800,80.5800,80.5000,80.5200,95
2007-09-20,16:05:00,80.5200,80.5300,80.5000,80.5200,86
2007-09-20,16:10:00,80.5000,80.5100,80.4900,80.5100,83
2007-09-20,16:15:00,80.5100,80.5100,80.4600,80.4600,40
2007-09-20,16:20:00,80.4700,80.4900,80.4600,80.4800,107
2007-09-20,16:25:00,80.4800,80.4800,80.2900,80.3600,490
2007-09-20,16:30:00,80.3800,80.3900,80.3100,80.3700,103
2007-09-20,16:35:00,80.3700,80.4400,80.3600,80.4100,47
2007-09-20,16:40:00,80.4000,80.4000,80.3400,80.3700,48
2007-09-20,16:45:00,80.3500,80.3600,80.3200,80.3200,36
2007-09-20,16:50:00,80.3200,80.4100,80.2600,80.3700,165
2007-09-20,16:55:00,80.3900,80.4600,80.3900,80.4400,78
2007-09-20,17:00:00,80.4300,80.4900,80.3800,80.4900,302
2007-09-20,17:05:00,80.4700,80.4700,80.3900,80.4200,129
2007-09-20,17:10:00,80.4200,80.4200,80.3800,80.4000,125
2007-09-20,17:15:00,80.4000,80.5800,80.4000,80.5200,181
2007-09-20,17:20:00,80.5200,80.5800,80.4300,80.5800,187
2007-09-20,17:25:00,80.5600,80.6100,80.5500,80.6100,114
2007-09-20,17:30:00,80.6000,80.6300,80.5900,80.6200,131
2007-09-20,17:35:00,80.6300,80.6600,80.6000,80.6000,155
2007-09-20,17:40:00,80.6100,80.6600,80.6000,80.6500,140
2007-09-20,17:45:00,80.6500,80.6700,80.6400,80.6400,26
2007-09-20,17:50:00,80.6200,80.6700,80.6200,80.6600,68
2007-09-20,17:55:00,80.6600,80.7600,80.6600,80.7200,446
2007-09-20,18:00:00,80.7200,80.7500,80.6900,80.7000,68
2007-09-20,18:05:00,80.6900,80.7100,80.6400,80.6500,40
2007-09-20,18:10:00,80.6500,80.6500,80.5600,80.5700,206
2007-09-20,18:15:00,80.5700,80.5800,80.5200,80.5800,129
2007-09-20,18:20:00,80.5900,80.6400,80.5800,80.5800,101
2007-09-20,18:25:00,80.6200,80.6600,80.5700,80.6300,63
2007-09-20,18:30:00,80.6300,80.7400,80.6300,80.7400,130
2007-09-20,18:35:00,80.7400,80.8200,80.7400,80.7900,495
2007-09-20,18:40:00,80.7800,80.8600,80.7600,80.7600,411
2007-09-20,18:45:00,80.7500,80.7700,80.6600,80.7000,41
2007-09-20,18:50:00,80.7000,80.7100,80.6600,80.7000,49
2007-09-20,18:55:00,80.7000,80.7300,80.6800,80.7300,59
2007-09-20,19:00:00,80.7100,80.7200,80.6900,80.7000,32
2007-09-20,19:05:00,80.7100,80.7600,80.7000,80.7000,163
2007-09-20,19:10:00,80.7000,80.7100,80.6600,80.6600,85
2007-09-20,19:15:00,80.6700,80.6700,80.6400,80.6700,43
2007-09-20,19:20:00,80.6700,80.7300,80.6600,80.6900,178
2007-09-20,19:25:00,80.7100,80.7300,80.7100,80.7200,52
2007-09-20,19:30:00,80.7200,80.7200,80.6700,80.6700,59
2007-09-20,19:35:00,80.6800,80.7000,80.6800,80.6900,42
2007-09-20,19:40:00,80.6800,80.7300,80.6700,80.6800,82
2007-09-20,19:45:00,80.6800,80.7300,80.6800,80.7000,54
2007-09-20,19:50:00,80.7000,80.7000,80.6500,80.6500,55
2007-09-20,19:55:00,80.6500,80.6900,80.6500,80.6700,142
2007-09-20,20:00:00,80.6700,80.6800,80.6600,80.6700,81
2007-09-20,20:05:00,80.6700,80.6800,80.6700,80.6800,102
2007-09-20,20:10:00,80.6800,80.7000,80.5800,80.5900,556
2007-09-20,20:15:00,80.5900,80.6400,80.5600,80.5700,462
2007-09-20,20:20:00,80.5700,80.6000,80.4700,80.5200,524
2007-09-20,20:25:00,80.5100,80.5600,80.4700,80.5000,573
2007-09-20,20:30:00,80.5000,80.5700,80.4700,80.5500,280
2007-09-20,20:35:00,80.5600,80.6000,80.5200,80.5300,130
2007-09-20,20:40:00,80.5300,80.6000,80.5200,80.5700,221
2007-09-20,20:45:00,80.5800,80.6400,80.5200,80.5600,435
2007-09-20,20:50:00,80.5600,80.6200,80.5400,80.5700,456
2007-09-20,20:55:00,80.5700,80.8000,80.5700,80.7700,1074
2007-09-20,21:00:00,80.7800,80.8800,80.6700,80.7000,2142
2007-09-20,21:05:00,80.7000,80.8000,80.6600,80.7200,958
2007-09-20,21:10:00,80.7200,80.7300,80.5700,80.7200,1546
2007-09-20,21:15:00,80.7100,80.7800,80.5700,80.5900,1475
2007-09-20,21:20:00,80.6000,80.7000,80.5600,80.6300,1024
2007-09-20,21:25:00,80.6400,80.7700,80.6200,80.7100,1085
2007-09-20,21:30:00,80.7100,80.7800,80.6600,80.6700,1020
2007-09-20,21:35:00,80.6800,80.6900,80.5800,80.5900,1016
2007-09-20,21:40:00,80.5800,80.6800,80.5500,80.6400,1233
2007-09-20,21:45:00,80.6500,80.6600,80.5200,80.5400,1159
2007-09-20,21:50:00,80.5300,80.5300,80.3000,80.4500,3724
2007-09-20,21:55:00,80.4500,80.4600,80.2900,80.3900,1659
2007-09-20,22:00:00,80.3900,80.6000,80.3300,80.5500,2019
2007-09-20,22:05:00,80.5600,80.5600,80.4000,80.4900,1777
2007-09-20,22:10:00,80.4900,80.6200,80.4900,80.5100,933
2007-09-20,22:15:00,80.5000,80.7000,80.5000,80.6900,937
2007-09-20,22:20:00,80.6800,80.7600,80.6500,80.7200,1215
2007-09-20,22:25:00,80.7300,80.7900,80.6900,80.7500,1535
2007-09-20,22:30:00,80.7600,80.9000,80.6500,80.8100,2519
2007-09-20,22:35:00,80.8100,80.8900,80.6900,80.8100,1848
2007-09-20,22:40:00,80.8000,80.8100,80.6500,80.6500,1880
2007-09-20,22:45:00,80.6400,80.7300,80.6000,80.6300,1447
2007-09-20,22:50:00,80.6200,80.7100,80.5500,80.6400,1773
2007-09-20,22:55:00,80.6300,80.7400,80.6100,80.6500,1043
2007-09-20,23:00:00,80.6600,80.6700,80.5500,80.6300,910
2007-09-20,23:05:00,80.6300,80.6700,80.5200,80.6200,1003
2007-09-20,23:10:00,80.6300,80.7300,80.6000,80.6100,1467
2007-09-20,23:15:00,80.6100,80.6200,80.5500,80.6000,863
2007-09-20,23:20:00,80.6000,80.7000,80.5900,80.6200,708
2007-09-20,23:25:00,80.6400,80.6500,80.5000,80.6100,1360
2007-09-20,23:30:00,80.6100,80.7100,80.5900,80.6600,1293
2007-09-20,23:35:00,80.6600,80.7900,80.6600,80.7000,1204
2007-09-20,23:40:00,80.7100,80.7700,80.6900,80.7500,467
2007-09-20,23:45:00,80.7500,80.8300,80.7100,80.7400,1203
2007-09-20,23:50:00,80.7400,80.7700,80.6400,80.6900,749
2007-09-20,23:55:00,80.6700,80.7700,80.6600,80.7300,798
2007-09-21,00:00:00,80.7400,80.8700,80.7100,80.8500,1436
2007-09-21,00:05:00,80.8500,80.9600,80.8200,80.9000,2065
2007-09-21,00:10:00,80.9000,80.9100,80.7500,80.8200,1049
2007-09-21,00:15:00,80.8300,80.8600,80.7100,80.7900,1206
2007-09-21,00:20:00,80.7800,80.8500,80.7500,80.7900,894
2007-09-21,00:25:00,80.7800,80.8200,80.6700,80.6800,666
2007-09-21,00:30:00,80.6900,80.7600,80.6600,80.7300,644
2007-09-21,00:35:00,80.7200,80.7800,80.7100,80.7100,848
2007-09-21,00:40:00,80.7100,80.7600,80.6400,80.6700,1199
2007-09-21,00:45:00,80.6800,80.6900,80.5400,80.5800,1226
2007-09-21,00:50:00,80.5700,80.6800,80.5600,80.6700,690
2007-09-21,00:55:00,80.6600,80.8500,80.6600,80.8200,1642
2007-09-21,01:00:00,80.8300,80.9000,80.7300,80.8800,2235
2007-09-21,01:05:00,80.8700,80.8700,80.7500,80.8300,1694
2007-09-21,01:10:00,80.8200,80.8500,80.7600,80.8200,1077
2007-09-21,01:15:00,80.8200,80.8500,80.7300,80.7400,1108
2007-09-21,01:20:00,80.7400,80.8500,80.7100,80.8000,1147
2007-09-21,01:25:00,80.8000,80.8700,80.7900,80.8300,589
2007-09-21,01:30:00,80.8400,80.9800,80.8200,80.9300,2080
2007-09-21,01:35:00,80.9200,81.1000,80.8700,81.0800,2198
2007-09-21,01:40:00,81.0700,81.1500,80.9300,80.9600,2244
2007-09-21,01:45:00,80.9700,81.0500,80.9300,81.0100,1557
2007-09-21,01:50:00,81.0100,81.1100,80.9800,81.0200,1971
2007-09-21,01:55:00,81.0200,81.0800,80.9700,80.9900,741
2007-09-21,02:00:00,80.9900,81.4300,80.9900,81.3900,4916
2007-09-21,02:05:00,81.4000,81.5000,81.3000,81.3600,4265
2007-09-21,02:10:00,81.3600,81.6700,81.3600,81.6500,5066
2007-09-21,02:15:00,81.6400,81.7400,81.4800,81.7100,4422
2007-09-21,02:20:00,81.7200,81.8300,81.5400,81.5700,5530
2007-09-21,02:25:00,81.5700,81.8700,81.5200,81.7700,7185
2007-09-21,02:30:00,81.7800,81.8700,81.7600,81.8600,2953
2007-09-21,02:35:00,81.8600,81.9200,81.8200,81.8400,888
2007-09-21,02:40:00,81.8300,81.8400,81.7700,81.8300,525
2007-09-21,02:45:00,81.8200,81.8400,81.8100,81.8100,232
2007-09-21,02:50:00,81.8200,81.8200,81.7500,81.7900,402
2007-09-21,02:55:00,81.7800,81.8100,81.7700,81.8000,61
2007-09-21,03:00:00,81.8000,81.8100,81.7700,81.7900,68
2007-09-21,03:05:00,81.7900,81.8000,81.7600,81.7800,93
2007-09-21,03:10:00,81.7900,81.8000,81.7100,81.7100,188
2007-09-21,03:15:00,81.7200,81.7600,81.7200,81.7500,107
2007-09-21,03:20:00,81.7600,81.7600,81.7100,81.7400,98
2007-09-21,03:25:00,81.7300,81.7400,81.6700,81.6900,215
2007-09-21,03:30:00,81.6800,81.6900,81.6400,81.6600,110
2007-09-21,03:35:00,81.6500,81.6800,81.6400,81.6800,100
2007-09-21,03:40:00,81.6800,81.7100,81.6100,81.6200,153
2007-09-21,03:45:00,81.6500,81.6900,81.5800,81.6700,221
2007-09-21,03:50:00,81.6600,81.7100,81.6600,81.7000,61
2007-09-21,03:55:00,81.7100,81.7400,81.7000,81.7000,69
2007-09-21,04:00:00,81.7100,81.7300,81.6900,81.7300,41
2007-09-21,04:05:00,81.7100,81.7300,81.6700,81.6700,84
2007-09-21,04:10:00,81.6900,81.7500,81.6500,81.7400,119
2007-09-21,04:15:00,81.7300,81.7500,81.7200,81.7200,59
2007-09-21,04:20:00,81.7400,81.7500,81.7200,81.7300,43
2007-09-21,04:25:00,81.7300,81.7300,81.6800,81.7100,135
2007-09-21,04:30:00,81.7100,81.7500,81.7000,81.7500,33
2007-09-21,04:35:00,81.7500,81.7500,81.7400,81.7400,28
2007-09-21,04:40:00,81.7400,81.7600,81.7400,81.7400,42
2007-09-21,04:45:00,81.7400,81.7600,81.7300,81.7300,61
2007-09-21,04:50:00,81.7400,81.7500,81.7300,81.7500,16
2007-09-21,04:55:00,81.7600,81.7600,81.7000,81.7000,98
2007-09-21,05:00:00,81.7200,81.7600,81.7200,81.7600,169
2007-09-21,05:05:00,81.7400,81.7600,81.7400,81.7500,4
2007-09-21,05:10:00,81.7300,81.7400,81.7100,81.7100,32
2007-09-21,06:00:00,81.7800,81.8800,81.6700,81.8000,71
2007-09-21,06:05:00,81.7400,81.7900,81.6900,81.7200,23
2007-09-21,06:10:00,81.6900,81.7200,81.6900,81.7200,3
2007-09-21,06:15:00,81.6900,81.7100,81.6800,81.7100,8
2007-09-21,06:20:00,81.7100,81.7100,81.7100,81.7100,1
2007-09-21,06:25:00,81.6900,81.7000,81.5800,81.6200,64
2007-09-21,06:30:00,81.5900,81.6700,81.5800,81.6300,15
2007-09-21,06:35:00,81.6300,81.6300,81.6300,81.6300,10
2007-09-21,06:45:00,81.6400,81.6500,81.6400,81.6500,4
2007-09-21,06:50:00,81.6300,81.6300,81.6300,81.6300,1
2007-09-21,06:55:00,81.6200,81.6200,81.5700,81.5700,27
2007-09-21,07:05:00,81.5900,81.5900,81.5300,81.5300,22
2007-09-21,07:10:00,81.5500,81.5800,81.5500,81.5800,26
2007-09-21,07:15:00,81.5800,81.5900,81.5500,81.5600,12
2007-09-21,07:20:00,81.5800,81.6300,81.5800,81.6200,18
2007-09-21,07:25:00,81.6300,81.6500,81.6200,81.6400,17
2007-09-21,07:30:00,81.6500,81.6500,81.6100,81.6400,12
2007-09-21,07:35:00,81.6400,81.6400,81.6200,81.6400,4
2007-09-21,07:40:00,81.6400,81.6800,81.6400,81.6500,10
2007-09-21,07:45:00,81.6500,81.6500,81.6200,81.6200,5
2007-09-21,07:50:00,81.6700,81.6700,81.6500,81.6500,3
2007-09-21,07:55:00,81.6800,81.6900,81.6600,81.6600,6
2007-09-21,08:00:00,81.6700,81.6700,81.6500,81.6500,8
2007-09-21,08:05:00,81.6600,81.6700,81.6500,81.6700,21
2007-09-21,08:10:00,81.6700,81.6800,81.6700,81.6800,8
2007-09-21,08:15:00,81.6800,81.6800,81.6600,81.6600,7
2007-09-21,08:20:00,81.6500,81.6500,81.6500,81.6500,12
2007-09-21,08:25:00,81.6600,81.6600,81.6600,81.6600,1
2007-09-21,08:30:00,81.6600,81.6800,81.6600,81.6800,9
2007-09-21,08:40:00,81.6600,81.6600,81.6500,81.6600,9
2007-09-21,08:45:00,81.6700,81.6800,81.6700,81.6800,2
2007-09-21,08:50:00,81.6600,81.6600,81.6600,81.6600,1
2007-09-21,08:55:00,81.6900,81.6900,81.6900,81.6900,2
2007-09-21,09:00:00,81.6800,81.6800,81.6500,81.6500,19
2007-09-21,09:05:00,81.6800,81.6800,81.6100,81.6500,26
2007-09-21,09:10:00,81.6500,81.6500,81.6500,81.6500,14
2007-09-21,09:15:00,81.6800,81.6900,81.6800,81.6900,4
2007-09-21,09:20:00,81.6900,81.7000,81.6900,81.7000,5
2007-09-21,09:25:00,81.6900,81.6900,81.6900,81.6900,1
2007-09-21,09:30:00,81.6600,81.6600,81.6500,81.6500,6
2007-09-21,09:35:00,81.6500,81.6900,81.6500,81.6900,15
2007-09-21,09:45:00,81.6500,81.6600,81.6500,81.6500,19
2007-09-21,09:50:00,81.6900,81.6900,81.6800,81.6800,2
2007-09-21,10:00:00,81.6900,81.7000,81.6900,81.7000,5
2007-09-21,10:05:00,81.7000,81.7000,81.6700,81.6700,21
2007-09-21,10:10:00,81.6900,81.7200,81.6900,81.7200,5
2007-09-21,10:25:00,81.7000,81.7000,81.6900,81.6900,12
2007-09-21,10:30:00,81.6700,81.6900,81.6600,81.6800,24
2007-09-21,10:35:00,81.7000,81.7000,81.7000,81.7000,1
2007-09-21,10:40:00,81.7100,81.7100,81.7100,81.7100,1
2007-09-21,10:45:00,81.7200,81.7200,81.7200,81.7200,2
2007-09-21,10:50:00,81.7000,81.7000,81.6700,81.6700,11
2007-09-21,10:55:00,81.6700,81.6700,81.6600,81.6600,9
2007-09-21,11:00:00,81.6500,81.6500,81.6500,81.6500,3
2007-09-21,11:10:00,81.6500,81.6500,81.6500,81.6500,1
2007-09-21,11:15:00,81.6600,81.6600,81.6500,81.6500,3
2007-09-21,11:20:00,81.6800,81.6800,81.6600,81.6600,5
2007-09-21,11:25:00,81.6500,81.6500,81.6500,81.6500,1
2007-09-21,11:40:00,81.6900,81.6900,81.6900,81.6900,2
2007-09-21,11:50:00,81.6600,81.6600,81.6600,81.6600,1
2007-09-21,11:55:00,81.6700,81.6700,81.6700,81.6700,1
2007-09-21,12:05:00,81.6600,81.6600,81.6600,81.6600,1
2007-09-21,12:25:00,81.6500,81.6500,81.6500,81.6500,1
2007-09-21,12:30:00,81.6700,81.6700,81.6500,81.6500,9
2007-09-21,12:35:00,81.6500,81.6500,81.6100,81.6100,26
2007-09-21,12:40:00,81.6000,81.6400,81.5500,81.6100,56
2007-09-21,12:45:00,81.6000,81.6200,81.6000,81.6200,24
2007-09-21,12:50:00,81.6300,81.6300,81.6100,81.6200,10
2007-09-21,12:55:00,81.6100,81.6100,81.6100,81.6100,6
2007-09-21,13:00:00,81.6100,81.6200,81.6100,81.6200,9
2007-09-21,13:05:00,81.6300,81.6300,81.6100,81.6100,14
2007-09-21,13:10:00,81.6100,81.6200,81.6100,81.6100,6
2007-09-21,13:15:00,81.6200,81.6300,81.6200,81.6300,6
2007-09-21,13:20:00,81.6500,81.6600,81.6500,81.6500,7
2007-09-21,13:25:00,81.6500,81.6500,81.6400,81.6400,10
2007-09-21,13:30:00,81.6300,81.6500,81.6300,81.6500,14
2007-09-21,13:35:00,81.6500,81.6500,81.6500,81.6500,1
2007-09-21,13:40:00,81.6300,81.6300,81.6200,81.6200,4
2007-09-21,13:45:00,81.6200,81.6200,81.6200,81.6200,3
2007-09-21,13:50:00,81.6200,81.6300,81.6100,81.6300,6
2007-09-21,13:55:00,81.6300,81.6500,81.6300,81.6500,6
2007-09-21,14:00:00,81.6300,81.6300,81.6300,81.6300,2
2007-09-21,14:05:00,81.6200,81.6200,81.6100,81.6100,7
2007-09-21,14:10:00,81.6000,81.6000,81.5800,81.5800,10
2007-09-21,14:15:00,81.5800,81.5800,81.5500,81.5700,7
2007-09-21,14:20:00,81.5800,81.5800,81.5500,81.5500,6
2007-09-21,14:25:00,81.5600,81.5700,81.5500,81.5600,19
2007-09-21,14:30:00,81.5600,81.5600,81.5500,81.5600,10
2007-09-21,14:35:00,81.5600,81.5900,81.5600,81.5900,25
2007-09-21,14:40:00,81.5500,81.5700,81.5400,81.5600,23
2007-09-21,14:45:00,81.5800,81.5800,81.5400,81.5600,25
2007-09-21,14:50:00,81.5700,81.6500,81.5700,81.6200,51
2007-09-21,14:55:00,81.6200,81.6200,81.5700,81.5800,37
2007-09-21,15:00:00,81.5800,81.5900,81.5700,81.5700,24
2007-09-21,15:05:00,81.5800,81.6000,81.5200,81.5200,88
2007-09-21,15:10:00,81.5200,81.5800,81.5000,81.5700,201
2007-09-21,15:15:00,81.5700,81.6000,81.5700,81.5700,28
2007-09-21,15:20:00,81.5700,81.5700,81.5300,81.5400,16
2007-09-21,15:25:00,81.5400,81.5500,81.5300,81.5400,32
2007-09-21,15:30:00,81.5400,81.5400,81.5100,81.5100,77
2007-09-21,15:35:00,81.5200,81.5200,81.4600,81.4600,120
2007-09-21,15:40:00,81.4500,81.5100,81.4500,81.4600,52
2007-09-21,15:45:00,81.4600,81.4700,81.4500,81.4500,79
2007-09-21,15:50:00,81.4600,81.4700,81.4400,81.4700,24
2007-09-21,15:55:00,81.4600,81.4700,81.4400,81.4500,38
2007-09-21,16:00:00,81.4500,81.4600,81.4200,81.4200,109
2007-09-21,16:05:00,81.4200,81.4400,81.3800,81.4200,136
2007-09-21,16:10:00,81.4200,81.4300,81.4000,81.4100,39
2007-09-21,16:15:00,81.4200,81.4600,81.4200,81.4600,26
2007-09-21,16:20:00,81.4600,81.4600,81.4100,81.4500,17
2007-09-21,16:25:00,81.4400,81.4500,81.3300,81.3300,237
2007-09-21,16:30:00,81.3400,81.4100,81.3200,81.3800,97
2007-09-21,16:35:00,81.3700,81.4200,81.3700,81.3900,73
2007-09-21,16:40:00,81.3900,81.4400,81.3800,81.4400,40
2007-09-21,16:45:00,81.4100,81.4200,81.3700,81.3700,30
2007-09-21,16:50:00,81.3800,81.4000,81.3200,81.3400,215
2007-09-21,16:55:00,81.3200,81.3500,81.2900,81.2900,113
2007-09-21,17:00:00,81.3100,81.3300,81.2800,81.3200,200
2007-09-21,17:05:00,81.3300,81.3500,81.3100,81.3400,64
2007-09-21,17:10:00,81.3500,81.3700,81.3200,81.3400,65
2007-09-21,17:15:00,81.3600,81.3900,81.3500,81.3600,32
2007-09-21,17:20:00,81.3700,81.4400,81.3700,81.3800,125
2007-09-21,17:25:00,81.4000,81.4000,81.3700,81.4000,25
2007-09-21,17:30:00,81.4000,81.4300,81.4000,81.4100,122
2007-09-21,17:35:00,81.4100,81.4100,81.3400,81.3600,36
2007-09-21,17:40:00,81.3800,81.4000,81.3400,81.3600,29
2007-09-21,17:45:00,81.3800,81.3800,81.3300,81.3600,21
2007-09-21,17:50:00,81.3600,81.3800,81.3600,81.3800,13
2007-09-21,17:55:00,81.3800,81.4000,81.3700,81.3700,89
2007-09-21,18:00:00,81.3800,81.4100,81.3700,81.4100,101
2007-09-21,18:05:00,81.4000,81.4400,81.3700,81.4100,83
2007-09-21,18:10:00,81.4200,81.4500,81.4100,81.4100,26
2007-09-21,18:15:00,81.4300,81.5500,81.4200,81.4400,209
2007-09-21,18:20:00,81.4400,81.5500,81.4000,81.5500,265
2007-09-21,18:25:00,81.5400,81.5600,81.4600,81.5000,58
2007-09-21,18:30:00,81.4800,81.5000,81.3900,81.4300,370
2007-09-21,18:35:00,81.4500,81.5100,81.4100,81.4500,199
2007-09-21,18:40:00,81.4500,81.4700,81.4100,81.4500,78
2007-09-21,18:45:00,81.4600,81.4800,81.4600,81.4800,30
2007-09-21,18:50:00,81.4900,81.5700,81.4500,81.5100,215
2007-09-21,18:55:00,81.5100,81.5200,81.5000,81.5100,30
2007-09-21,19:00:00,81.5100,81.5600,81.5100,81.5100,59
2007-09-21,19:05:00,81.5400,81.6800,81.5300,81.6200,229
2007-09-21,19:10:00,81.6200,81.7300,81.6200,81.6900,191
2007-09-21,19:15:00,81.6800,81.7200,81.6700,81.6800,107
2007-09-21,19:20:00,81.6800,81.7200,81.6700,81.6900,173
2007-09-21,19:25:00,81.6900,81.6900,81.5900,81.6400,278
2007-09-21,19:30:00,81.6300,81.6800,81.5800,81.6800,71
2007-09-21,19:35:00,81.6600,81.6900,81.6500,81.6600,87
2007-09-21,19:40:00,81.6600,81.6600,81.6300,81.6300,32
2007-09-21,19:45:00,81.6200,81.6700,81.5800,81.5800,78
2007-09-21,19:50:00,81.5900,81.5900,81.5400,81.5700,287
2007-09-21,19:55:00,81.5800,81.6500,81.5400,81.5500,166
2007-09-21,20:00:00,81.5400,81.5500,81.5000,81.5100,276
2007-09-21,20:05:00,81.5300,81.5500,81.4700,81.4700,207
2007-09-21,20:10:00,81.4800,81.5100,81.4300,81.4600,225
2007-09-21,20:15:00,81.4600,81.4600,81.4000,81.4200,165
2007-09-21,20:20:00,81.4200,81.4300,81.3600,81.4000,190
2007-09-21,20:25:00,81.4100,81.4100,81.3200,81.3200,375
2007-09-21,20:30:00,81.3300,81.4300,81.3200,81.3900,297
2007-09-21,20:35:00,81.3900,81.4500,81.3800,81.4200,169
2007-09-21,20:40:00,81.4300,81.5300,81.4200,81.5000,374
2007-09-21,20:45:00,81.5000,81.6400,81.5000,81.5800,581
2007-09-21,20:50:00,81.5700,81.5800,81.5100,81.5100,166
2007-09-21,20:55:00,81.5100,81.6200,81.5100,81.6100,518
2007-09-21,21:00:00,81.6100,81.6600,81.5400,81.5700,1092
2007-09-21,21:05:00,81.5700,81.7500,81.5600,81.7200,1756
2007-09-21,21:10:00,81.7300,81.8700,81.6900,81.8500,2064
2007-09-21,21:15:00,81.8600,81.9100,81.8000,81.8500,1828
2007-09-21,21:20:00,81.8400,81.8600,81.7300,81.7400,1394
2007-09-21,21:25:00,81.7300,81.9400,81.7200,81.8900,1752
2007-09-21,21:30:00,81.9000,81.9100,81.7900,81.8200,1219
2007-09-21,21:35:00,81.8100,81.8800,81.7800,81.8100,1254
2007-09-21,21:40:00,81.8100,81.8800,81.7700,81.8600,1629
2007-09-21,21:45:00,81.8700,82.1800,81.8500,82.0900,3921
2007-09-21,21:50:00,82.0800,82.2400,82.0100,82.1600,2613
2007-09-21,21:55:00,82.1600,82.3400,82.1600,82.2800,3217
2007-09-21,22:00:00,82.2800,82.3000,82.1800,82.2400,1455
2007-09-21,22:05:00,82.2400,82.2900,82.0200,82.0900,2268
2007-09-21,22:10:00,82.0700,82.1500,82.0400,82.1400,1001
2007-09-21,22:15:00,82.1500,82.2200,81.9600,81.9700,2239
2007-09-21,22:20:00,81.9600,82.0300,81.8200,81.8500,2262
2007-09-21,22:25:00,81.8400,81.8800,81.7500,81.8400,3750
2007-09-21,22:30:00,81.8400,81.9000,81.7700,81.8500,1223
2007-09-21,22:35:00,81.8500,81.8500,81.6100,81.6200,2363
2007-09-21,22:40:00,81.6100,81.7600,81.6100,81.7100,1635
2007-09-21,22:45:00,81.7000,81.8600,81.7000,81.8000,1234
2007-09-21,22:50:00,81.8000,81.8300,81.6700,81.7000,1118
2007-09-21,22:55:00,81.6900,81.7500,81.5500,81.6200,2544
2007-09-21,23:00:00,81.6200,81.6500,81.1700,81.2400,5568
2007-09-21,23:05:00,81.2500,81.4600,81.2300,81.4100,2052
2007-09-21,23:10:00,81.4000,81.5000,81.3800,81.4900,1659
2007-09-21,23:15:00,81.4900,81.5400,81.3900,81.5100,1716
2007-09-21,23:20:00,81.5100,81.7000,81.4900,81.6800,2207
2007-09-21,23:25:00,81.6600,81.8400,81.6400,81.7700,2508
2007-09-21,23:30:00,81.7700,81.7700,81.5800,81.7400,1829
2007-09-21,23:35:00,81.7500,81.7500,81.6400,81.6900,766
2007-09-21,23:40:00,81.6800,81.8100,81.6600,81.7900,799
2007-09-21,23:45:00,81.7800,81.8000,81.7000,81.7100,672
2007-09-21,23:50:00,81.7100,81.7400,81.4500,81.5400,1677
2007-09-21,23:55:00,81.5500,81.6200,81.4700,81.5900,1056
2007-09-22,00:00:00,81.5900,81.6000,81.4200,81.5300,1241
2007-09-22,00:05:00,81.5300,81.7600,81.4800,81.7000,1988
2007-09-22,00:10:00,81.7100,81.8300,81.6800,81.7900,664
2007-09-22,00:15:00,81.7900,81.8100,81.6700,81.6700,821
2007-09-22,00:20:00,81.6700,81.7100,81.6000,81.6500,1045
2007-09-22,00:25:00,81.6500,81.6600,81.5500,81.6400,864
2007-09-22,00:30:00,81.6400,81.6800,81.5600,81.5700,738
2007-09-22,00:35:00,81.5800,81.7300,81.5800,81.6200,657
2007-09-22,00:40:00,81.6300,81.6500,81.5500,81.5700,743
2007-09-22,00:45:00,81.5800,81.5800,81.3900,81.4800,1496
2007-09-22,00:50:00,81.4800,81.4800,81.2200,81.3800,2864
2007-09-22,00:55:00,81.3800,81.3900,81.2000,81.2800,2126
2007-09-22,01:00:00,81.3000,81.3700,81.1500,81.2700,2637
2007-09-22,01:05:00,81.2700,81.4800,81.2600,81.4500,1502
2007-09-22,01:10:00,81.4400,81.5700,81.4100,81.4100,1389
2007-09-22,01:15:00,81.4200,81.4300,81.2400,81.2900,1121
2007-09-22,01:20:00,81.2900,81.3300,81.0600,81.3100,3400
2007-09-22,01:25:00,81.3200,81.3200,81.1900,81.2000,995
2007-09-22,01:30:00,81.2000,81.2500,80.7300,80.7500,5828
2007-09-22,01:35:00,80.7600,80.8000,80.5500,80.6500,5177
2007-09-22,01:40:00,80.6600,80.8500,80.6200,80.8300,2334
2007-09-22,01:45:00,80.8300,81.1500,80.6800,81.1400,3367
2007-09-22,01:50:00,81.1400,81.1500,80.8100,80.9700,2633
2007-09-22,01:55:00,80.9700,81.2700,80.9500,81.1700,1548
2007-09-22,02:00:00,81.1700,81.2300,80.9500,81.0700,2054
2007-09-22,02:05:00,81.0800,81.1300,80.8600,80.9000,1436
2007-09-22,02:10:00,80.9000,81.3500,80.9000,81.2000,2441
2007-09-22,02:15:00,81.2000,81.3400,81.0300,81.2300,2299
2007-09-22,02:20:00,81.2400,81.8200,81.2200,81.7400,6090
2007-09-22,02:25:00,81.7300,81.7500,81.5600,81.5700,4654
2007-09-22,02:30:00,81.5500,81.5900,81.4000,81.4100,1723
2007-09-22,02:35:00,81.4200,81.4700,81.3800,81.4500,260
2007-09-22,02:40:00,81.4500,81.4700,81.4200,81.4500,198
2007-09-22,02:45:00,81.4400,81.4400,81.3700,81.4100,106
2007-09-22,02:50:00,81.4100,81.6200,81.3800,81.3800,108
2007-09-22,02:55:00,81.3900,81.4000,81.3600,81.4000,164
2007-09-22,03:00:00,81.4000,81.4100,81.3700,81.3900,65
2007-09-22,03:05:00,81.4100,81.4100,81.3800,81.3800,41
2007-09-22,03:10:00,81.3900,81.4300,81.3800,81.4300,96
2007-09-22,03:15:00,81.4300,81.4300,81.3700,81.3700,67
2007-09-22,03:20:00,81.3800,81.3900,81.3700,81.3900,19
2007-09-22,03:25:00,81.3900,81.4000,81.3700,81.3900,44
2007-09-22,03:30:00,81.3900,81.4500,81.3900,81.4000,158
2007-09-22,03:35:00,81.4000,81.4100,81.3900,81.4100,28
2007-09-22,03:40:00,81.3900,81.4000,81.3600,81.4000,27
2007-09-22,03:45:00,81.3700,81.4000,81.3500,81.3900,149
2007-09-22,03:50:00,81.3800,81.3800,81.3100,81.3400,126
2007-09-22,03:55:00,81.3500,81.3700,81.3500,81.3600,123
2007-09-22,04:00:00,81.3600,81.3600,81.2800,81.3300,13
2007-09-22,04:05:00,81.3000,81.3400,81.2500,81.3000,56
2007-09-22,04:10:00,81.2800,81.2800,81.2300,81.2500,39
2007-09-22,04:15:00,81.2500,81.2500,81.1900,81.2400,81
2007-09-22,04:20:00,81.2400,81.2600,81.2100,81.2500,82
2007-09-22,04:25:00,81.2500,81.2900,81.2500,81.2800,9
2007-09-22,04:30:00,81.2900,81.3200,81.2800,81.3200,50
2007-09-22,04:35:00,81.3000,81.3200,81.2500,81.2600,12
2007-09-22,04:40:00,81.2500,81.2900,81.2500,81.2900,38
2007-09-22,04:45:00,81.2600,81.2900,81.2500,81.2500,13
2007-09-22,04:50:00,81.2800,81.2800,81.1700,81.1900,105
2007-09-22,04:55:00,81.1800,81.2400,81.1000,81.2400,31
2007-09-22,05:00:00,81.2400,81.2900,81.2100,81.2400,31
2007-09-22,05:05:00,81.2500,81.2900,81.2500,81.2900,19
2007-09-22,05:10:00,81.2900,81.3200,81.2500,81.3000,57
2007-09-24,06:00:00,81.3600,81.3600,81.2700,81.2700,73
2007-09-24,06:05:00,81.2700,81.2900,81.0600,81.0800,114
2007-09-24,06:10:00,81.0800,81.1000,81.0800,81.0900,41
2007-09-24,06:15:00,81.0800,81.2000,81.0800,81.1800,69
2007-09-24,06:20:00,81.1900,81.2500,81.1700,81.2500,173
2007-09-24,06:25:00,81.2500,81.3600,81.2500,81.3000,57
2007-09-24,06:30:00,81.3300,81.3400,81.3000,81.3400,8
2007-09-24,06:35:00,81.3400,81.4000,81.3400,81.3900,25
2007-09-24,06:40:00,81.3700,81.3900,81.3500,81.3500,5
2007-09-24,06:45:00,81.3500,81.3700,81.3200,81.3500,14
2007-09-24,06:50:00,81.3500,81.3800,81.3500,81.3800,7
2007-09-24,06:55:00,81.3900,81.4400,81.3800,81.4400,15
2007-09-24,07:00:00,81.4000,81.4500,81.3800,81.3800,5
2007-09-24,07:05:00,81.3800,81.4000,81.3800,81.4000,3
2007-09-24,07:15:00,81.3600,81.3700,81.3600,81.3700,2
2007-09-24,07:25:00,81.3600,81.3600,81.3600,81.3600,1
2007-09-24,07:30:00,81.3600,81.3600,81.3600,81.3600,1
2007-09-24,07:35:00,81.3600,81.3700,81.3500,81.3700,27
2007-09-24,07:40:00,81.3800,81.4900,81.3800,81.4800,54
2007-09-24,07:45:00,81.5000,81.6000,81.5000,81.5500,70
2007-09-24,07:50:00,81.5500,81.5500,81.5000,81.5400,16
2007-09-24,07:55:00,81.5200,81.5200,81.3300,81.3300,56
2007-09-24,08:00:00,81.3600,81.4100,81.3000,81.3000,59
2007-09-24,08:05:00,81.3200,81.3600,81.3100,81.3600,8
2007-09-24,08:10:00,81.3700,81.3700,81.3700,81.3700,1
2007-09-24,08:15:00,81.3700,81.4200,81.3600,81.4100,14
2007-09-24,08:20:00,81.4200,81.4400,81.3900,81.3900,8
2007-09-24,08:25:00,81.3900,81.4000,81.3500,81.3500,5
2007-09-24,08:30:00,81.3500,81.4000,81.3500,81.4000,49
2007-09-24,08:35:00,81.3600,81.3600,81.3300,81.3500,4
2007-09-24,08:40:00,81.3500,81.3500,81.3500,81.3500,8
2007-09-24,08:45:00,81.3500,81.4000,81.3500,81.3500,28
2007-09-24,08:50:00,81.3900,81.4000,81.3900,81.4000,3
2007-09-24,08:55:00,81.3700,81.3700,81.3500,81.3500,7
2007-09-24,09:00:00,81.3200,81.3400,81.2900,81.3000,46
2007-09-24,09:05:00,81.3100,81.3400,81.3100,81.3400,4
2007-09-24,09:15:00,81.3400,81.3500,81.3400,81.3500,5
2007-09-24,09:25:00,81.3800,81.4900,81.3800,81.4900,77
2007-09-24,09:30:00,81.4700,81.4700,81.4000,81.4000,50
2007-09-24,09:35:00,81.4000,81.4000,81.4000,81.4000,5
2007-09-24,09:40:00,81.3900,81.3900,81.3500,81.3500,10
2007-09-24,09:45:00,81.3500,81.3800,81.3500,81.3800,3
2007-09-24,09:50:00,81.3900,81.3900,81.3900,81.3900,1
2007-09-24,09:55:00,81.3900,81.3900,81.3600,81.3800,6
2007-09-24,10:00:00,81.3500,81.3600,81.3100,81.3200,49
2007-09-24,10:05:00,81.3200,81.3400,81.3200,81.3400,3
2007-09-24,10:10:00,81.3200,81.3200,81.3100,81.3200,11
2007-09-24,10:15:00,81.3200,81.3500,81.3000,81.3500,15
2007-09-24,10:20:00,81.3500,81.3500,81.3000,81.3000,23
2007-09-24,10:25:00,81.3200,81.3200,81.3200,81.3200,1
2007-09-24,10:30:00,81.3000,81.3100,81.2400,81.2400,81
2007-09-24,10:35:00,81.2300,81.3000,81.1600,81.3000,93
2007-09-24,10:40:00,81.2900,81.2900,81.1600,81.1600,30
2007-09-24,10:45:00,81.1600,81.1600,81.1600,81.1600,1
2007-09-24,10:50:00,81.2000,81.2300,81.2000,81.2200,6
2007-09-24,10:55:00,81.2100,81.2300,81.2100,81.2300,3
2007-09-24,11:00:00,81.2300,81.2600,81.2300,81.2600,5
2007-09-24,11:05:00,81.2100,81.2100,81.2000,81.2000,23
2007-09-24,11:10:00,81.2200,81.2200,81.2200,81.2200,4
2007-09-24,11:15:00,81.2400,81.2400,81.1600,81.1600,21
2007-09-24,11:20:00,81.1600,81.2000,81.1600,81.2000,3
2007-09-24,11:30:00,81.1700,81.2000,81.1600,81.1600,12
2007-09-24,11:35:00,81.1900,81.1900,81.1500,81.1500,17
2007-09-24,11:45:00,81.1500,81.1500,81.1500,81.1500,2
2007-09-24,11:50:00,81.1600,81.1600,81.1600,81.1600,1
2007-09-24,11:55:00,81.1600,81.1600,81.1500,81.1500,8
2007-09-24,12:00:00,81.1500,81.1800,81.1500,81.1800,17
2007-09-24,12:05:00,81.1700,81.1700,81.1700,81.1700,3
2007-09-24,12:10:00,81.1700,81.2000,81.1500,81.1800,41
2007-09-24,12:15:00,81.1500,81.1500,81.1500,81.1500,1
2007-09-24,12:20:00,81.1500,81.1700,81.1500,81.1700,3
2007-09-24,12:25:00,81.1500,81.1800,81.1300,81.1800,15
2007-09-24,12:35:00,81.1500,81.1500,81.1500,81.1500,4
2007-09-24,12:40:00,81.1800,81.1800,81.1500,81.1500,8
2007-09-24,12:45:00,81.1500,81.1500,81.1500,81.1500,2
2007-09-24,12:50:00,81.1600,81.1600,81.1600,81.1600,1
2007-09-24,12:55:00,81.1600,81.1600,81.1600,81.1600,2
2007-09-24,13:00:00,81.1600,81.1600,81.1600,81.1600,1
2007-09-24,13:05:00,81.1700,81.1800,81.1700,81.1800,3
2007-09-24,13:10:00,81.1800,81.1800,81.1700,81.1700,3
2007-09-24,13:15:00,81.1800,81.1800,81.1600,81.1600,2
2007-09-24,13:20:00,81.1600,81.1700,81.1500,81.1500,3
2007-09-24,13:25:00,81.1600,81.1600,81.1600,81.1600,1
2007-09-24,13:30:00,81.1500,81.2000,81.1500,81.1500,25
2007-09-24,13:35:00,81.1600,81.1600,81.1600,81.1600,1
2007-09-24,13:40:00,81.2000,81.2000,81.2000,81.2000,1
2007-09-24,13:45:00,81.1800,81.1900,81.1800,81.1900,8
2007-09-24,13:55:00,81.1900,81.1900,81.1900,81.1900,1
2007-09-24,14:00:00,81.1900,81.1900,81.1500,81.1600,15
2007-09-24,14:05:00,81.1500,81.1900,81.1500,81.1900,13
2007-09-24,14:10:00,81.1900,81.1900,81.1900,81.1900,1
2007-09-24,14:20:00,81.1600,81.1600,81.1200,81.1200,21
2007-09-24,14:25:00,81.1200,81.1500,81.1200,81.1200,27
2007-09-24,14:30:00,81.1600,81.1600,81.1200,81.1300,11
2007-09-24,14:35:00,81.1400,81.1900,81.1300,81.1900,52
2007-09-24,14:40:00,81.1900,81.2100,81.1500,81.1700,78
2007-09-24,14:45:00,81.2100,81.2200,81.2000,81.2200,8
2007-09-24,14:50:00,81.2200,81.2200,81.2200,81.2200,1
2007-09-24,14:55:00,81.2200,81.2200,81.2000,81.2000,24
2007-09-24,15:00:00,81.2000,81.2300,81.2000,81.2000,40
2007-09-24,15:05:00,81.2100,81.2100,81.2000,81.2100,6
2007-09-24,15:10:00,81.2100,81.2100,81.1200,81.1400,88
2007-09-24,15:15:00,81.1300,81.1300,81.0800,81.0800,75
2007-09-24,15:20:00,81.0800,81.0800,81.0600,81.0700,89
2007-09-24,15:25:00,81.0700,81.0700,81.0500,81.0500,37
2007-09-24,15:30:00,81.0600,81.0600,81.0100,81.0100,59
2007-09-24,15:35:00,81.0100,81.0600,81.0100,81.0200,96
2007-09-24,15:40:00,81.0500,81.0700,81.0200,81.0500,47
2007-09-24,15:45:00,81.0600,81.0800,81.0400,81.0800,89
2007-09-24,15:50:00,81.0800,81.0800,81.0600,81.0600,18
2007-09-24,15:55:00,81.0600,81.0800,81.0300,81.0800,86
2007-09-24,16:00:00,81.0700,81.0800,81.0600,81.0700,10
2007-09-24,16:05:00,81.0700,81.0800,81.0600,81.0800,11
2007-09-24,16:10:00,81.0600,81.0800,81.0600,81.0600,31
2007-09-24,16:15:00,81.0600,81.0900,80.9700,81.0200,179
2007-09-24,16:20:00,81.0000,81.0200,80.9900,81.0000,10
2007-09-24,16:25:00,81.0200,81.0200,80.8700,80.9200,196
2007-09-24,16:30:00,80.9400,80.9900,80.9100,80.9600,122
2007-09-24,16:35:00,80.9400,80.9600,80.9400,80.9500,5
2007-09-24,16:40:00,80.9500,81.0600,80.9500,81.0300,174
2007-09-24,16:45:00,81.0300,81.0400,80.9700,80.9700,17
2007-09-24,16:50:00,80.9700,80.9800,80.9600,80.9600,16
2007-09-24,16:55:00,80.9600,81.1500,80.9600,81.1000,161
2007-09-24,17:00:00,81.1200,81.2000,81.1000,81.1300,70
2007-09-24,17:05:00,81.1300,81.1600,81.0600,81.0600,25
2007-09-24,17:10:00,81.0600,81.0800,81.0100,81.0300,52
2007-09-24,17:15:00,81.0200,81.0300,81.0100,81.0300,9
2007-09-24,17:20:00,81.0300,81.0400,81.0300,81.0400,2
2007-09-24,17:25:00,81.0300,81.0400,81.0300,81.0400,4
2007-09-24,17:30:00,81.0300,81.0700,81.0300,81.0700,40
2007-09-24,17:35:00,81.0800,81.0800,81.0300,81.0400,42
2007-09-24,17:40:00,81.0300,81.0500,81.0200,81.0500,20
2007-09-24,17:45:00,81.0500,81.0500,80.9000,80.9100,123
2007-09-24,17:50:00,80.9500,80.9700,80.8600,80.9200,172
2007-09-24,17:55:00,80.9300,80.9800,80.9200,80.9800,33
2007-09-24,18:00:00,80.9800,80.9900,80.9500,80.9500,39
2007-09-24,18:05:00,80.9400,80.9400,80.8800,80.8800,46
2007-09-24,18:10:00,80.8800,80.8800,80.7000,80.7300,307
2007-09-24,18:15:00,80.7500,80.7800,80.6600,80.6700,156
2007-09-24,18:20:00,80.6700,80.7500,80.6600,80.7400,252
2007-09-24,18:25:00,80.7500,80.8200,80.7200,80.8000,273
2007-09-24,18:30:00,80.8000,80.8800,80.7800,80.8500,163
2007-09-24,18:35:00,80.8600,81.0000,80.8600,80.9500,168
2007-09-24,18:40:00,80.9500,80.9700,80.8800,80.9000,72
2007-09-24,18:45:00,80.8900,80.9200,80.8800,80.9200,56
2007-09-24,18:50:00,80.9300,80.9300,80.9000,80.9000,29
2007-09-24,18:55:00,80.9000,80.9300,80.8100,80.8600,222
2007-09-24,19:00:00,80.8700,80.9500,80.8600,80.9500,40
2007-09-24,19:05:00,80.9500,80.9700,80.9100,80.9700,28
2007-09-24,19:10:00,80.9800,81.0500,80.9800,81.0200,123
2007-09-24,19:15:00,81.0200,81.0800,80.9000,80.9100,198
2007-09-24,19:20:00,80.9100,80.9800,80.9000,80.9500,137
2007-09-24,19:25:00,80.9500,80.9600,80.9300,80.9400,33
2007-09-24,19:30:00,80.9300,80.9500,80.9200,80.9400,63
2007-09-24,19:35:00,80.9000,80.9300,80.8200,80.9100,138
2007-09-24,19:40:00,80.9200,80.9400,80.8700,80.8900,145
2007-09-24,19:45:00,80.9200,80.9500,80.9000,80.9200,75
2007-09-24,19:50:00,80.9200,80.9800,80.9200,80.9400,62
2007-09-24,19:55:00,80.9200,80.9500,80.8900,80.9000,211
2007-09-24,20:00:00,80.9300,81.0000,80.9300,80.9700,94
2007-09-24,20:05:00,80.9700,81.0100,80.9200,81.0000,201
2007-09-24,20:10:00,80.9900,81.0400,80.9600,80.9600,92
2007-09-24,20:15:00,80.9900,81.0300,80.9200,81.0300,286
2007-09-24,20:20:00,81.0400,81.0400,80.9600,80.9900,69
2007-09-24,20:25:00,81.0000,81.0000,80.9000,80.9100,275
2007-09-24,20:30:00,80.9300,80.9400,80.9000,80.9100,59
2007-09-24,20:35:00,80.9100,81.0800,80.8800,81.0300,388
2007-09-24,20:40:00,81.0300,81.0900,81.0100,81.0500,332
2007-09-24,20:45:00,81.0500,81.0900,80.9900,81.0100,290
2007-09-24,20:50:00,81.0200,81.0600,80.9900,81.0000,246
2007-09-24,20:55:00,80.9900,81.1600,80.9900,81.0900,818
2007-09-24,21:00:00,81.0900,81.2100,81.0900,81.1500,1647
2007-09-24,21:05:00,81.1400,81.4000,81.1400,81.3100,2241
2007-09-24,21:10:00,81.3200,81.3500,81.1200,81.1500,1332
2007-09-24,21:15:00,81.1500,81.2300,81.1200,81.2100,891
2007-09-24,21:20:00,81.2100,81.2500,81.0300,81.0600,1422
2007-09-24,21:25:00,81.0500,81.1000,80.9100,80.9900,2500
2007-09-24,21:30:00,80.9900,81.1200,80.9300,81.1000,1066
2007-09-24,21:35:00,81.0900,81.1000,81.0200,81.0500,1011
2007-09-24,21:40:00,81.0500,81.0600,80.7100,80.8100,4265
2007-09-24,21:45:00,80.8100,80.8900,80.7800,80.8500,1466
2007-09-24,21:50:00,80.8500,80.8500,80.5300,80.5700,3890
2007-09-24,21:55:00,80.5700,80.6500,80.5300,80.6000,2262
2007-09-24,22:00:00,80.6100,80.6300,80.3700,80.6300,4874
2007-09-24,22:05:00,80.6300,80.7200,80.5600,80.6500,2123
2007-09-24,22:10:00,80.6600,80.7500,80.6300,80.7100,1430
2007-09-24,22:15:00,80.7100,80.8300,80.6700,80.8000,1606
2007-09-24,22:20:00,80.8000,80.9000,80.7500,80.8800,1251
2007-09-24,22:25:00,80.8900,80.9300,80.8500,80.8700,1178
2007-09-24,22:30:00,80.8700,80.9400,80.8000,80.8900,1131
2007-09-24,22:35:00,80.8800,80.9800,80.8100,80.8900,1387
2007-09-24,22:40:00,80.8800,81.0900,80.8700,80.8900,1945
2007-09-24,22:45:00,80.9000,80.9000,80.7600,80.8500,1432
2007-09-24,22:50:00,80.8500,80.8800,80.8100,80.8700,466
2007-09-24,22:55:00,80.8700,80.8800,80.7500,80.8700,1011
2007-09-24,23:00:00,80.8700,80.9900,80.8000,80.9300,1285
2007-09-24,23:05:00,80.9400,81.0300,80.9100,80.9400,1338
2007-09-24,23:10:00,80.9500,81.0100,80.8400,80.9100,1130
2007-09-24,23:15:00,80.9100,81.0000,80.8600,80.9500,1617
2007-09-24,23:20:00,80.9400,81.2100,80.9300,81.1700,3075
2007-09-24,23:25:00,81.1700,81.2100,81.0600,81.1200,1697
2007-09-24,23:30:00,81.1400,81.1500,81.0700,81.1100,885
2007-09-24,23:35:00,81.1100,81.1300,80.9100,80.9600,2031
2007-09-24,23:40:00,80.9700,81.1300,80.9700,81.0400,1449
2007-09-24,23:45:00,81.0400,81.1200,81.0300,81.0800,979
2007-09-24,23:50:00,81.0700,81.2800,81.0300,81.2200,2523
2007-09-24,23:55:00,81.2100,81.2400,81.0300,81.0700,1836
2007-09-25,00:00:00,81.0500,81.1100,81.0100,81.0100,981
2007-09-25,00:05:00,81.0100,81.1200,81.0100,81.0800,706
2007-09-25,00:10:00,81.1000,81.2200,81.1000,81.1900,776
2007-09-25,00:15:00,81.1800,81.2600,81.1600,81.2400,618
2007-09-25,00:20:00,81.2400,81.4300,81.2100,81.3600,3117
2007-09-25,00:25:00,81.3600,81.4900,81.3400,81.4200,1515
2007-09-25,00:30:00,81.4100,81.5900,81.4000,81.4800,3179
2007-09-25,00:35:00,81.4800,81.5600,81.4600,81.4600,1135
2007-09-25,00:40:00,81.4600,81.4800,81.3300,81.3700,1423
2007-09-25,00:45:00,81.3700,81.4000,81.3000,81.3900,894
2007-09-25,00:50:00,81.4000,81.4000,81.2100,81.2800,1546
2007-09-25,00:55:00,81.2800,81.3100,81.0400,81.0500,2224
2007-09-25,01:00:00,81.0500,81.1500,81.0000,81.1000,1673
2007-09-25,01:05:00,81.1000,81.1500,81.1000,81.1500,308
2007-09-25,01:10:00,81.1500,81.3200,81.1400,81.2300,1111
2007-09-25,01:15:00,81.2300,81.2800,81.1900,81.2800,433
2007-09-25,01:20:00,81.2900,81.4200,81.2800,81.3200,886
2007-09-25,01:25:00,81.3300,81.4700,81.3200,81.3900,896
2007-09-25,01:30:00,81.3900,81.4000,81.1300,81.1400,1336
2007-09-25,01:35:00,81.1500,81.3400,81.1300,81.2600,690
2007-09-25,01:40:00,81.2600,81.4500,81.1800,81.4100,1436
2007-09-25,01:45:00,81.4000,81.4500,81.3200,81.3400,1569
2007-09-25,01:50:00,81.3400,81.5300,81.3200,81.4000,1381
2007-09-25,01:55:00,81.3900,81.4900,81.3300,81.4700,1394
2007-09-25,02:00:00,81.4700,81.4800,81.3400,81.4200,918
2007-09-25,02:05:00,81.4200,81.4700,81.3000,81.4400,1434
2007-09-25,02:10:00,81.4400,81.4400,81.1500,81.2200,2390
2007-09-25,02:15:00,81.2200,81.2200,80.7800,80.8100,4171
2007-09-25,02:20:00,80.8100,81.0800,80.8000,81.0300,2839
2007-09-25,02:25:00,81.0300,81.1100,80.8000,80.8100,5454
2007-09-25,02:30:00,80.8100,80.8300,80.7300,80.7400,1510
2007-09-25,02:35:00,80.7400,80.7500,80.6600,80.7200,503
2007-09-25,02:40:00,80.7200,80.9500,80.6200,80.6200,490
2007-09-25,02:45:00,80.6200,80.9500,80.5100,80.6200,1265
2007-09-25,02:50:00,80.6100,80.6900,80.6000,80.6700,275
2007-09-25,02:55:00,80.6600,80.6800,80.6000,80.6300,225
2007-09-25,03:00:00,80.6400,80.7000,80.6000,80.6800,417
2007-09-25,03:05:00,80.6700,80.6800,80.6300,80.6700,193
2007-09-25,03:10:00,80.6800,80.6900,80.6500,80.6600,203
2007-09-25,03:15:00,80.6500,80.6800,80.6500,80.6800,52
2007-09-25,03:20:00,80.6800,80.6900,80.6600,80.6700,245
2007-09-25,03:25:00,80.6500,80.6700,80.6400,80.6700,91
2007-09-25,03:30:00,80.6700,80.6700,80.6000,80.6100,82
2007-09-25,03:35:00,80.6200,80.6300,80.5500,80.5600,303
2007-09-25,03:40:00,80.5700,80.5800,80.5500,80.5800,124
2007-09-25,03:45:00,80.5600,80.5900,80.5300,80.5400,142
2007-09-25,03:50:00,80.5300,80.5700,80.5200,80.5500,38
2007-09-25,03:55:00,80.5400,80.5800,80.5200,80.5400,77
2007-09-25,04:00:00,80.5600,80.5900,80.5400,80.5600,126
2007-09-25,04:05:00,80.5800,80.5900,80.5100,80.5100,93
2007-09-25,04:10:00,80.5200,80.5700,80.4800,80.4900,388
2007-09-25,04:15:00,80.4900,80.5000,80.4800,80.4800,58
2007-09-25,04:20:00,80.4800,80.5000,80.4500,80.5000,68
2007-09-25,04:25:00,80.5000,80.5600,80.5000,80.5300,153
2007-09-25,04:30:00,80.5400,80.6900,80.5400,80.6700,436
2007-09-25,04:35:00,80.6300,80.6900,80.6200,80.6600,25
2007-09-25,04:40:00,80.6600,80.7300,80.6600,80.6700,321
2007-09-25,04:45:00,80.6700,80.6700,80.6500,80.6600,27
2007-09-25,04:50:00,80.6800,80.6900,80.6600,80.6600,24
2007-09-25,04:55:00,80.6500,80.6500,80.6500,80.6500,24
2007-09-25,05:00:00,80.6700,80.6700,80.6300,80.6300,57
2007-09-25,05:05:00,80.6400,80.6500,80.6300,80.6300,12
2007-09-25,05:10:00,80.6600,80.6700,80.6100,80.6700,21
2007-09-25,06:00:00,80.6100,80.6100,80.5700,80.5700,18
2007-09-25,06:05:00,80.5600,80.6200,80.5500,80.6100,18
2007-09-25,06:10:00,80.5800,80.5800,80.5800,80.5800,1
2007-09-25,06:15:00,80.5800,80.5800,80.4600,80.4600,58
2007-09-25,06:20:00,80.4600,80.4900,80.4200,80.4900,28
2007-09-25,06:25:00,80.5000,80.5000,80.4400,80.4400,7
2007-09-25,06:30:00,80.5000,80.5200,80.4600,80.4600,22
2007-09-25,06:35:00,80.4500,80.4500,80.4400,80.4400,11
2007-09-25,06:40:00,80.4600,80.4700,80.4500,80.4700,10
2007-09-25,06:45:00,80.4600,80.4600,80.4500,80.4600,6
2007-09-25,06:50:00,80.4500,80.4500,80.4300,80.4500,26
2007-09-25,06:55:00,80.4400,80.4400,80.4200,80.4300,77
2007-09-25,07:00:00,80.4100,80.4500,80.4100,80.4200,10
2007-09-25,07:05:00,80.4200,80.4200,80.3900,80.3900,67
2007-09-25,07:15:00,80.3900,80.4100,80.3700,80.4000,49
2007-09-25,07:20:00,80.3800,80.3900,80.3200,80.3700,251
2007-09-25,07:25:00,80.3400,80.3800,80.2500,80.2600,272
2007-09-25,07:30:00,80.2500,80.3000,80.2400,80.3000,76
2007-09-25,07:35:00,80.2900,80.3200,80.2900,80.3200,11
2007-09-25,07:40:00,80.3200,80.4200,80.3200,80.3500,52
2007-09-25,07:45:00,80.3700,80.3700,80.3700,80.3700,1
2007-09-25,07:50:00,80.3800,80.4000,80.3700,80.4000,10
2007-09-25,07:55:00,80.4100,80.4700,80.3900,80.4300,71
2007-09-25,08:00:00,80.4500,80.4600,80.4300,80.4300,18
2007-09-25,08:05:00,80.4100,80.4100,80.3800,80.3800,12
2007-09-25,08:10:00,80.3900,80.4000,80.3900,80.3900,6
2007-09-25,08:15:00,80.3800,80.4100,80.3700,80.4100,36
2007-09-25,08:20:00,80.4100,80.4200,80.3300,80.3500,40
2007-09-25,08:25:00,80.3300,80.3600,80.3200,80.3400,9
2007-09-25,08:30:00,80.3500,80.3600,80.3000,80.3000,17
2007-09-25,08:35:00,80.3000,80.3000,80.2500,80.2700,55
2007-09-25,08:40:00,80.2700,80.2700,80.2200,80.2200,52
2007-09-25,08:45:00,80.2300,80.2500,80.2200,80.2200,33
2007-09-25,08:50:00,80.2200,80.3200,80.2200,80.2700,64
2007-09-25,08:55:00,80.2700,80.3000,80.2500,80.2500,18
2007-09-25,09:00:00,80.2600,80.3100,80.2500,80.3000,38
2007-09-25,09:05:00,80.2800,80.3000,80.2700,80.3000,7
2007-09-25,09:10:00,80.2900,80.3000,80.2800,80.3000,8
2007-09-25,09:15:00,80.2900,80.3100,80.2900,80.3100,3
2007-09-25,09:20:00,80.3000,80.3300,80.2900,80.3300,51
2007-09-25,09:25:00,80.3300,80.3500,80.3300,80.3300,18
2007-09-25,09:30:00,80.3400,80.3500,80.3400,80.3500,9
2007-09-25,09:35:00,80.3200,80.3300,80.2900,80.3000,11
2007-09-25,09:40:00,80.3400,80.3400,80.2900,80.2900,7
2007-09-25,09:45:00,80.3400,80.3400,80.3400,80.3400,1
2007-09-25,09:50:00,80.3100,80.3100,80.2300,80.2900,71
2007-09-25,09:55:00,80.2700,80.3000,80.2600,80.3000,19
2007-09-25,10:00:00,80.2800,80.3300,80.2800,80.2900,17
2007-09-25,10:05:00,80.3300,80.3500,80.3200,80.3300,11
2007-09-25,10:10:00,80.3300,80.3600,80.3100,80.3600,16
2007-09-25,10:15:00,80.3600,80.3900,80.3600,80.3900,24
2007-09-25,10:20:00,80.3800,80.4000,80.3800,80.3900,9
2007-09-25,10:25:00,80.3900,80.4000,80.3000,80.3500,72
2007-09-25,10:30:00,80.3500,80.3800,80.3200,80.3700,34
2007-09-25,10:35:00,80.3500,80.3500,80.3300,80.3300,26
2007-09-25,10:40:00,80.3300,80.3300,80.3300,80.3300,2
2007-09-25,10:45:00,80.3500,80.3500,80.3500,80.3500,1
2007-09-25,10:50:00,80.3600,80.3800,80.3600,80.3800,5
2007-09-25,10:55:00,80.3600,80.3800,80.3200,80.3300,35
2007-09-25,11:00:00,80.3500,80.3900,80.3400,80.3400,14
2007-09-25,11:05:00,80.3500,80.3900,80.3500,80.3800,16
2007-09-25,11:15:00,80.3900,80.4000,80.3800,80.4000,17
2007-09-25,11:20:00,80.4000,80.4000,80.3500,80.3500,9
2007-09-25,11:25:00,80.3500,80.3500,80.3500,80.3500,1
2007-09-25,11:35:00,80.3500,80.4600,80.3500,80.4100,28
2007-09-25,11:45:00,80.4500,80.4700,80.4200,80.4200,12
2007-09-25,11:50:00,80.4200,80.4200,80.3900,80.3900,5
2007-09-25,12:00:00,80.3900,80.3900,80.3600,80.3600,5
2007-09-25,12:05:00,80.3700,80.3700,80.3700,80.3700,2
2007-09-25,12:10:00,80.4000,80.4000,80.4000,80.4000,1
2007-09-25,12:20:00,80.3800,80.3800,80.3800,80.3800,1
2007-09-25,12:25:00,80.3700,80.3700,80.3700,80.3700,1
2007-09-25,12:30:00,80.4100,80.4400,80.4100,80.4300,14
2007-09-25,12:35:00,80.4200,80.4400,80.4100,80.4400,10
2007-09-25,12:40:00,80.4400,80.4500,80.4400,80.4500,6
2007-09-25,12:45:00,80.4500,80.4500,80.4400,80.4400,3
2007-09-25,12:50:00,80.4500,80.4500,80.4500,80.4500,3
2007-09-25,12:55:00,80.4600,80.4700,80.4600,80.4600,20
2007-09-25,13:00:00,80.4600,80.4700,80.4600,80.4700,4
2007-09-25,13:05:00,80.4700,80.4800,80.4600,80.4700,8
2007-09-25,13:10:00,80.4800,80.4900,80.4600,80.4700,16
2007-09-25,13:15:00,80.4800,80.4800,80.4800,80.4800,4
2007-09-25,13:20:00,80.4800,80.4800,80.4600,80.4600,17
2007-09-25,13:25:00,80.4700,80.4800,80.4600,80.4600,12
2007-09-25,13:30:00,80.4700,80.4900,80.4600,80.4700,20
2007-09-25,13:35:00,80.4900,80.4900,80.4700,80.4800,3
2007-09-25,13:40:00,80.4800,80.4900,80.4600,80.4600,18
2007-09-25,13:45:00,80.4600,80.4900,80.4600,80.4900,13
2007-09-25,13:50:00,80.4700,80.4700,80.4700,80.4700,2
2007-09-25,13:55:00,80.4900,80.5000,80.4800,80.4900,15
2007-09-25,14:00:00,80.4900,80.5000,80.4800,80.5000,31
2007-09-25,14:05:00,80.4800,80.5100,80.4800,80.5000,15
2007-09-25,14:10:00,80.5000,80.5000,80.4800,80.4800,21
2007-09-25,14:15:00,80.4900,80.4900,80.4900,80.4900,1
2007-09-25,14:20:00,80.4800,80.4900,80.4800,80.4800,13
2007-09-25,14:25:00,80.4800,80.4800,80.4000,80.4200,172
2007-09-25,14:30:00,80.4200,80.4200,80.4200,80.4200,40
2007-09-25,14:35:00,80.4100,80.4200,80.4100,80.4100,22
2007-09-25,14:40:00,80.4000,80.4000,80.3700,80.3700,59
2007-09-25,14:45:00,80.3700,80.4200,80.3700,80.4000,14
2007-09-25,14:50:00,80.4000,80.4300,80.4000,80.4300,9
2007-09-25,14:55:00,80.4300,80.4300,80.3800,80.4100,19
2007-09-25,15:00:00,80.3900,80.3900,80.3500,80.3500,70
2007-09-25,15:05:00,80.3500,80.3600,80.2800,80.2800,267
2007-09-25,15:10:00,80.2800,80.3200,80.2700,80.3200,126
2007-09-25,15:15:00,80.3100,80.3200,80.2900,80.2900,55
2007-09-25,15:20:00,80.3000,80.3000,80.2700,80.2900,26
2007-09-25,15:25:00,80.2900,80.3700,80.2900,80.3700,44
2007-09-25,15:30:00,80.3600,80.3600,80.2800,80.3000,78
2007-09-25,15:35:00,80.2800,80.3000,80.2800,80.3000,20
2007-09-25,15:40:00,80.2800,80.2800,80.1700,80.2600,433
2007-09-25,15:45:00,80.2600,80.2600,80.2200,80.2300,45
2007-09-25,15:50:00,80.2200,80.2300,80.1900,80.1900,23
2007-09-25,15:55:00,80.2100,80.2400,80.1900,80.2200,45
2007-09-25,16:00:00,80.2200,80.2300,80.2000,80.2000,34
2007-09-25,16:05:00,80.2100,80.3100,80.1900,80.2800,89
2007-09-25,16:10:00,80.2800,80.3200,80.2700,80.2700,41
2007-09-25,16:15:00,80.2800,80.2800,80.2300,80.2300,35
2007-09-25,16:20:00,80.2300,80.2600,80.2300,80.2300,21
2007-09-25,16:25:00,80.2300,80.2300,80.1400,80.1500,405
2007-09-25,16:30:00,80.1500,80.2200,80.1400,80.2100,108
2007-09-25,16:35:00,80.2000,80.2000,80.1700,80.1700,37
2007-09-25,16:40:00,80.1900,80.2200,80.1600,80.2200,40
2007-09-25,16:45:00,80.2100,80.2100,80.1800,80.2100,26
2007-09-25,16:50:00,80.2000,80.2200,80.2000,80.2000,13
2007-09-25,16:55:00,80.2000,80.2000,80.1300,80.1400,105
2007-09-25,17:00:00,80.1400,80.1500,80.1000,80.1400,251
2007-09-25,17:05:00,80.1500,80.1500,80.1000,80.1200,336
2007-09-25,17:10:00,80.1200,80.1500,80.1200,80.1400,140
2007-09-25,17:15:00,80.1600,80.1600,80.1300,80.1300,66
2007-09-25,17:20:00,80.1300,80.1400,80.1100,80.1200,18
2007-09-25,17:25:00,80.1300,80.1400,80.1000,80.1300,91
2007-09-25,17:30:00,80.1200,80.1700,80.1200,80.1700,74
2007-09-25,17:35:00,80.1500,80.2000,80.1300,80.1900,65
2007-09-25,17:40:00,80.1700,80.2100,80.1700,80.1900,96
2007-09-25,17:45:00,80.1900,80.2000,80.1800,80.1900,15
2007-09-25,17:50:00,80.2000,80.2000,80.1900,80.1900,105
2007-09-25,17:55:00,80.1900,80.2600,80.1900,80.2200,139
2007-09-25,18:00:00,80.2100,80.2400,80.2000,80.2400,54
2007-09-25,18:05:00,80.2400,80.2400,80.1900,80.1900,36
2007-09-25,18:10:00,80.1900,80.2000,80.1500,80.2000,92
2007-09-25,18:15:00,80.1900,80.2400,80.1900,80.2200,45
2007-09-25,18:20:00,80.2100,80.2500,80.2000,80.2000,53
2007-09-25,18:25:00,80.2100,80.2600,80.2000,80.2000,214
2007-09-25,18:30:00,80.1900,80.2900,80.1700,80.2600,147
2007-09-25,18:35:00,80.2600,80.2900,80.2300,80.2600,127
2007-09-25,18:40:00,80.2600,80.2800,80.2400,80.2700,120
2007-09-25,18:45:00,80.2200,80.2500,80.1600,80.2200,89
2007-09-25,18:50:00,80.2400,80.2400,80.1800,80.2100,120
2007-09-25,18:55:00,80.1900,80.2000,80.1400,80.1800,77
2007-09-25,19:00:00,80.1900,80.2800,80.1900,80.2500,142
2007-09-25,19:05:00,80.2300,80.2300,80.1800,80.1900,165
2007-09-25,19:10:00,80.1800,80.1800,80.1000,80.1200,216
2007-09-25,19:15:00,80.1300,80.2300,80.1300,80.1400,163
2007-09-25,19:20:00,80.1300,80.1700,80.0600,80.0800,216
2007-09-25,19:25:00,80.0700,80.0700,80.0000,80.0700,508
2007-09-25,19:30:00,80.0700,80.1300,80.0200,80.0700,221
2007-09-25,19:35:00,80.0700,80.1600,80.0500,80.1000,194
2007-09-25,19:40:00,80.0900,80.0900,80.0400,80.0700,101
2007-09-25,19:45:00,80.0500,80.0500,80.0000,80.0200,263
2007-09-25,19:50:00,80.0300,80.0600,79.9000,79.9300,786
2007-09-25,19:55:00,79.9200,80.0300,79.8900,80.0000,605
2007-09-25,20:00:00,80.0000,80.0700,79.9600,80.0500,444
2007-09-25,20:05:00,80.0500,80.0800,79.9800,80.0200,235
2007-09-25,20:10:00,80.0100,80.0300,79.9000,79.9000,446
2007-09-25,20:15:00,79.9200,79.9800,79.9000,79.9800,465
2007-09-25,20:20:00,79.9800,80.1100,79.9600,80.0900,589
2007-09-25,20:25:00,80.0800,80.1300,79.9300,79.9500,519
2007-09-25,20:30:00,79.9500,80.0500,79.9400,80.0300,292
2007-09-25,20:35:00,80.0300,80.1500,80.0300,80.1300,293
2007-09-25,20:40:00,80.1300,80.1900,80.1200,80.1300,387
2007-09-25,20:45:00,80.1200,80.2100,80.1100,80.1200,433
2007-09-25,20:50:00,80.1300,80.2100,80.0500,80.0800,681
2007-09-25,20:55:00,80.1000,80.2600,80.0700,80.2100,1258
2007-09-25,21:00:00,80.2100,80.2900,80.1400,80.2300,2446
2007-09-25,21:05:00,80.2300,80.2800,80.1300,80.1300,1290
2007-09-25,21:10:00,80.1400,80.2800,80.1300,80.2000,943
2007-09-25,21:15:00,80.2000,80.2000,79.9300,79.9800,2394
2007-09-25,21:20:00,79.9800,80.0300,79.7100,79.7500,4193
2007-09-25,21:25:00,79.7600,79.8000,79.4500,79.6000,7049
2007-09-25,21:30:00,79.5900,79.6500,79.1700,79.1800,6273
2007-09-25,21:35:00,79.1700,79.3100,79.1200,79.3100,4045
2007-09-25,21:40:00,79.3100,79.3700,79.0100,79.0200,5251
2007-09-25,21:45:00,79.0200,79.2500,78.9600,79.2400,3743
2007-09-25,21:50:00,79.2400,79.3200,79.1300,79.1800,2565
2007-09-25,21:55:00,79.1900,79.2600,79.1400,79.2200,1667
2007-09-25,22:00:00,79.2300,79.2400,79.0600,79.1700,2028
2007-09-25,22:05:00,79.1800,79.2200,79.0700,79.1900,2237
2007-09-25,22:10:00,79.2000,79.3300,79.1900,79.3100,2088
2007-09-25,22:15:00,79.3100,79.3200,79.2100,79.2900,1958
2007-09-25,22:20:00,79.2900,79.4300,79.2500,79.3900,2459
2007-09-25,22:25:00,79.3900,79.4500,79.3700,79.3800,1527
2007-09-25,22:30:00,79.3700,79.4200,79.3100,79.4000,1144
2007-09-25,22:35:00,79.3900,79.5600,79.3900,79.4900,2700
2007-09-25,22:40:00,79.5000,79.5500,79.4600,79.5000,1435
2007-09-25,22:45:00,79.4900,79.5100,79.4000,79.4200,1100
2007-09-25,22:50:00,79.4200,79.4200,79.1000,79.1400,3374
2007-09-25,22:55:00,79.1500,79.3100,79.1200,79.2800,1720
2007-09-25,23:00:00,79.2700,79.3300,79.1800,79.2700,1826
2007-09-25,23:05:00,79.2800,79.3500,79.2600,79.3300,1334
2007-09-25,23:10:00,79.3300,79.4800,79.3300,79.4700,1287
2007-09-25,23:15:00,79.4700,79.5900,79.4200,79.5100,1514
2007-09-25,23:20:00,79.5200,79.6400,79.5000,79.5300,2287
2007-09-25,23:25:00,79.5300,79.5800,79.4400,79.4500,1883
2007-09-25,23:30:00,79.4500,79.4500,79.3200,79.3500,1864
2007-09-25,23:35:00,79.3400,79.3500,79.1600,79.2000,2775
2007-09-25,23:40:00,79.2200,79.3100,79.1800,79.1900,1489
2007-09-25,23:45:00,79.2000,79.2700,79.0000,79.1000,3807
2007-09-25,23:50:00,79.1000,79.1900,79.0600,79.1600,1271
2007-09-25,23:55:00,79.1600,79.2300,79.0700,79.2200,1411
2007-09-26,00:00:00,79.2100,79.2800,79.1300,79.2300,1482
2007-09-26,00:05:00,79.2400,79.3000,79.1800,79.2300,1341
2007-09-26,00:10:00,79.2300,79.3000,79.1800,79.2500,916
2007-09-26,00:15:00,79.2400,79.4200,79.2300,79.4000,1291
2007-09-26,00:20:00,79.3900,79.5200,79.3900,79.4600,1972
2007-09-26,00:25:00,79.4600,79.5200,79.3800,79.4100,1411
2007-09-26,00:30:00,79.4100,79.4600,79.3500,79.4600,846
2007-09-26,00:35:00,79.4600,79.4600,79.3500,79.3900,779
2007-09-26,00:40:00,79.4000,79.4200,79.2700,79.3700,1050
2007-09-26,00:45:00,79.3700,79.5300,79.3300,79.4600,1403
2007-09-26,00:50:00,79.4500,79.4600,79.3600,79.4400,602
2007-09-26,00:55:00,79.4400,79.4900,79.4300,79.4700,561
2007-09-26,01:00:00,79.4700,79.5100,79.4500,79.4800,905
2007-09-26,01:05:00,79.4700,79.4800,79.3200,79.4100,876
2007-09-26,01:10:00,79.4200,79.5200,79.3600,79.5100,1054
2007-09-26,01:15:00,79.5000,79.5100,79.4600,79.4800,520
2007-09-26,01:20:00,79.4700,79.5200,79.4300,79.4600,589
2007-09-26,01:25:00,79.4600,79.6900,79.4600,79.6100,2234
2007-09-26,01:30:00,79.6100,79.7700,79.5900,79.7400,1738
2007-09-26,01:35:00,79.7200,79.8700,79.7000,79.8100,3080
2007-09-26,01:40:00,79.8100,79.9000,79.7300,79.8200,2755
2007-09-26,01:45:00,79.8300,79.9700,79.7600,79.8900,3726
2007-09-26,01:50:00,79.8900,79.9400,79.6800,79.6900,2706
2007-09-26,01:55:00,79.7000,79.7800,79.6100,79.7700,1817
2007-09-26,02:00:00,79.7600,79.7600,79.4700,79.5900,2672
2007-09-26,02:05:00,79.5800,79.5800,79.1600,79.3200,4886
2007-09-26,02:10:00,79.3300,79.5900,79.3300,79.5300,2678
2007-09-26,02:15:00,79.5300,79.6900,79.4700,79.6800,1862
2007-09-26,02:20:00,79.6800,79.7200,79.5300,79.5600,2153
2007-09-26,02:25:00,79.5500,79.6500,79.4800,79.5500,4204
2007-09-26,02:30:00,79.5500,79.5600,79.4100,79.4700,1445
2007-09-26,02:35:00,79.4800,79.4800,79.4100,79.4200,223
2007-09-26,02:40:00,79.4200,79.5300,79.4000,79.4100,225
2007-09-26,02:45:00,79.4300,79.4700,79.4100,79.4700,104
2007-09-26,02:50:00,79.4700,79.4800,79.4600,79.4700,63
2007-09-26,02:55:00,79.4800,79.5000,79.4700,79.5000,150
2007-09-26,03:00:00,79.5000,79.5200,79.4500,79.4500,119
2007-09-26,03:05:00,79.4500,79.4700,79.4300,79.4400,50
2007-09-26,03:10:00,79.4500,79.4800,79.4400,79.4800,100
2007-09-26,03:15:00,79.4800,79.5500,79.4700,79.5400,132
2007-09-26,03:20:00,79.5500,79.6200,79.5400,79.6100,138
2007-09-26,03:25:00,79.6100,79.6300,79.6000,79.6000,99
2007-09-26,03:30:00,79.6000,79.6000,79.5500,79.5500,85
2007-09-26,03:35:00,79.5600,79.5700,79.5600,79.5600,9
2007-09-26,03:40:00,79.5600,79.5600,79.5400,79.5500,33
2007-09-26,03:45:00,79.5400,79.5500,79.4700,79.5000,104
2007-09-26,03:50:00,79.4800,79.5100,79.4700,79.4700,53
2007-09-26,03:55:00,79.5000,79.5500,79.5000,79.5500,103
2007-09-26,04:00:00,79.5400,79.5400,79.4900,79.4900,75
2007-09-26,04:05:00,79.4900,79.5300,79.4900,79.5300,18
2007-09-26,04:10:00,79.5000,79.5500,79.5000,79.5300,239
2007-09-26,04:15:00,79.5300,79.5400,79.5200,79.5300,72
2007-09-26,04:20:00,79.5300,79.5300,79.5300,79.5300,8
2007-09-26,04:25:00,79.5300,79.5600,79.5300,79.5500,32
2007-09-26,04:30:00,79.5400,79.5500,79.5000,79.5400,70
2007-09-26,04:35:00,79.5400,79.5600,79.5400,79.5600,5
2007-09-26,04:40:00,79.5100,79.5100,79.5100,79.5100,1
2007-09-26,04:45:00,79.5300,79.5300,79.4700,79.4700,99
2007-09-26,04:50:00,79.4600,79.4800,79.4300,79.4800,103
2007-09-26,04:55:00,79.4500,79.4600,79.3600,79.4000,165
2007-09-26,05:00:00,79.3700,79.4000,79.3200,79.3200,105
2007-09-26,05:05:00,79.3500,79.3500,79.2900,79.3300,144
2007-09-26,05:10:00,79.3300,79.3700,79.3200,79.3500,68
2007-09-26,06:00:00,79.3200,79.5400,79.3000,79.5400,120
2007-09-26,06:05:00,79.4700,79.4800,79.4000,79.4000,74
2007-09-26,06:10:00,79.3800,79.4100,79.3600,79.4100,7
2007-09-26,06:15:00,79.4100,79.4200,79.4100,79.4100,12
2007-09-26,06:20:00,79.3900,79.4000,79.3900,79.4000,2
2007-09-26,06:25:00,79.3900,79.4000,79.3900,79.4000,8
2007-09-26,06:30:00,79.4000,79.4100,79.3800,79.4100,19
2007-09-26,06:35:00,79.4200,79.4600,79.4200,79.4600,17
2007-09-26,06:40:00,79.4400,79.4400,79.4400,79.4400,1
2007-09-26,06:45:00,79.4100,79.4100,79.4100,79.4100,1
2007-09-26,06:50:00,79.4400,79.4500,79.4400,79.4500,7
2007-09-26,06:55:00,79.4700,79.4800,79.4700,79.4800,30
2007-09-26,07:00:00,79.4800,79.4800,79.4800,79.4800,1
2007-09-26,07:10:00,79.4900,79.5100,79.4900,79.5100,10
2007-09-26,07:15:00,79.5200,79.5500,79.5200,79.5500,17
2007-09-26,07:20:00,79.5600,79.6000,79.5000,79.5100,124
2007-09-26,07:25:00,79.4900,79.5100,79.4900,79.5100,8
2007-09-26,07:30:00,79.5400,79.5900,79.5400,79.5500,28
2007-09-26,07:35:00,79.5700,79.5800,79.5500,79.5800,19
2007-09-26,07:40:00,79.5500,79.5800,79.5500,79.5700,13
2007-09-26,07:45:00,79.5400,79.5900,79.5100,79.5600,58
2007-09-26,07:50:00,79.5900,79.6200,79.5800,79.6000,8
2007-09-26,07:55:00,79.6000,79.6000,79.5800,79.5800,4
2007-09-26,08:00:00,79.5800,79.5800,79.5600,79.5600,2
2007-09-26,08:10:00,79.6000,79.6100,79.6000,79.6100,4
2007-09-26,08:15:00,79.6200,79.6200,79.5800,79.5900,10
2007-09-26,08:20:00,79.6200,79.6800,79.6200,79.6800,48
2007-09-26,08:25:00,79.6700,79.6900,79.6600,79.6800,139
2007-09-26,08:30:00,79.6900,79.7100,79.6800,79.7000,24
2007-09-26,08:35:00,79.7000,79.7000,79.6600,79.6600,26
2007-09-26,08:45:00,79.6700,79.6700,79.6600,79.6600,3
2007-09-26,08:50:00,79.6700,79.6900,79.6700,79.6900,4
2007-09-26,08:55:00,79.7000,79.7400,79.6900,79.7100,31
2007-09-26,09:00:00,79.6900,79.7000,79.6400,79.6400,31
2007-09-26,09:05:00,79.6600,79.6600,79.6400,79.6600,6
2007-09-26,09:10:00,79.6600,79.6700,79.6400,79.6600,54
2007-09-26,09:15:00,79.6600,79.6700,79.6500,79.6700,7
2007-09-26,09:20:00,79.6700,79.6700,79.6500,79.6500,13
2007-09-26,09:25:00,79.6700,79.8100,79.6700,79.7400,234
2007-09-26,09:30:00,79.7600,79.7700,79.7300,79.7500,18
2007-09-26,09:35:00,79.7300,79.8000,79.7200,79.7500,63
2007-09-26,09:40:00,79.7500,79.7700,79.7400,79.7500,27
2007-09-26,09:45:00,79.7600,79.7900,79.7600,79.7800,30
2007-09-26,09:50:00,79.7800,79.8000,79.7600,79.7900,44
2007-09-26,09:55:00,79.7900,79.8300,79.7800,79.8300,77
2007-09-26,10:00:00,79.8200,79.8200,79.7800,79.8000,41
2007-09-26,10:05:00,79.7900,79.7900,79.7500,79.7500,27
2007-09-26,10:10:00,79.7600,79.7800,79.7500,79.7800,16
2007-09-26,10:15:00,79.7700,79.8100,79.7500,79.7700,14
2007-09-26,10:20:00,79.8000,79.8000,79.7800,79.7900,12
2007-09-26,10:25:00,79.8000,79.8100,79.7900,79.8100,24
2007-09-26,10:30:00,79.8100,79.8400,79.8000,79.8100,118
2007-09-26,10:35:00,79.8100,79.8200,79.8000,79.8100,17
2007-09-26,10:40:00,79.8100,79.8100,79.7900,79.8100,12
2007-09-26,10:45:00,79.7900,79.8100,79.7800,79.7900,26
2007-09-26,10:50:00,79.7800,79.7900,79.7600,79.7800,9
2007-09-26,10:55:00,79.7800,79.7800,79.7600,79.7700,15
2007-09-26,11:00:00,79.7900,79.8100,79.7900,79.8000,15
2007-09-26,11:05:00,79.8000,79.8300,79.8000,79.8000,20
2007-09-26,11:10:00,79.8100,79.8400,79.8100,79.8300,12
2007-09-26,11:15:00,79.8300,79.8300,79.8000,79.8000,10
2007-09-26,11:20:00,79.8100,79.8300,79.8100,79.8300,3
2007-09-26,11:25:00,79.8000,79.8000,79.8000,79.8000,16
2007-09-26,11:30:00,79.8100,79.8400,79.8100,79.8400,12
2007-09-26,11:35:00,79.8100,79.8100,79.7800,79.7800,45
2007-09-26,11:40:00,79.8100,79.8400,79.8000,79.8400,7
2007-09-26,11:45:00,79.8400,79.8400,79.8100,79.8100,23
2007-09-26,11:55:00,79.8400,79.8400,79.8400,79.8400,3
2007-09-26,12:00:00,79.8500,79.8500,79.7700,79.7700,59
2007-09-26,12:05:00,79.8300,79.8400,79.8300,79.8300,6
2007-09-26,12:10:00,79.8100,79.8800,79.8000,79.8800,95
2007-09-26,12:15:00,79.8800,79.9000,79.8500,79.8900,76
2007-09-26,12:20:00,79.9000,79.9200,79.9000,79.9000,39
2007-09-26,12:25:00,79.9200,79.9500,79.9000,79.9300,99
2007-09-26,12:30:00,79.9200,79.9300,79.9200,79.9200,5
2007-09-26,12:35:00,79.9400,79.9500,79.9300,79.9300,4
2007-09-26,12:40:00,79.9500,79.9500,79.9400,79.9400,12
2007-09-26,12:45:00,79.9400,79.9500,79.9200,79.9400,23
2007-09-26,12:50:00,79.9400,79.9400,79.9300,79.9400,5
2007-09-26,12:55:00,79.9200,79.9400,79.8900,79.9100,28
2007-09-26,13:00:00,79.9000,79.9300,79.9000,79.9300,22
2007-09-26,13:05:00,79.9300,79.9300,79.9200,79.9200,9
2007-09-26,13:10:00,79.9300,79.9400,79.8800,79.8800,20
2007-09-26,13:15:00,79.9100,79.9300,79.9100,79.9300,6
2007-09-26,13:20:00,79.9200,79.9400,79.9000,79.9000,8
2007-09-26,13:25:00,79.9300,79.9300,79.9300,79.9300,2
2007-09-26,13:30:00,79.9300,79.9500,79.8900,79.9200,29
2007-09-26,13:35:00,79.9200,79.9200,79.9200,79.9200,5
2007-09-26,13:40:00,79.9300,79.9400,79.9200,79.9400,19
2007-09-26,13:45:00,79.9400,79.9500,79.9300,79.9500,9
2007-09-26,13:50:00,79.9300,79.9300,79.9300,79.9300,1
2007-09-26,13:55:00,79.9300,79.9300,79.9300,79.9300,3
2007-09-26,14:00:00,79.9300,79.9600,79.9300,79.9600,15
2007-09-26,14:05:00,79.9600,79.9600,79.9600,79.9600,21
2007-09-26,14:10:00,79.9600,79.9600,79.8800,79.9200,45
2007-09-26,14:15:00,79.9300,79.9400,79.9000,79.9400,10
2007-09-26,14:20:00,79.9100,79.9100,79.8300,79.8500,27
2007-09-26,14:25:00,79.8500,79.8500,79.8300,79.8300,24
2007-09-26,14:30:00,79.8200,79.8300,79.7800,79.8000,28
2007-09-26,14:35:00,79.7900,79.8000,79.7500,79.7500,46
2007-09-26,14:40:00,79.7800,79.7800,79.7600,79.7800,9
2007-09-26,14:45:00,79.7500,79.7500,79.6600,79.7200,73
2007-09-26,14:50:00,79.7200,79.7200,79.7000,79.7000,3
2007-09-26,14:55:00,79.7600,79.7700,79.7200,79.7300,24
2007-09-26,15:00:00,79.7400,79.7500,79.7000,79.7400,60
2007-09-26,15:05:00,79.7600,79.8000,79.7000,79.7600,91
2007-09-26,15:10:00,79.7600,79.7800,79.7400,79.7800,21
2007-09-26,15:15:00,79.7600,79.7800,79.7400,79.7400,27
2007-09-26,15:20:00,79.7400,79.7600,79.7400,79.7600,18
2007-09-26,15:25:00,79.7700,79.7800,79.6900,79.6900,73
2007-09-26,15:30:00,79.7000,79.7500,79.7000,79.7400,32
2007-09-26,15:35:00,79.7500,79.8400,79.7500,79.8400,157
2007-09-26,15:40:00,79.8300,79.8300,79.8000,79.8000,23
2007-09-26,15:45:00,79.7900,79.9200,79.7900,79.9200,39
2007-09-26,15:50:00,79.9300,79.9300,79.8400,79.8700,34
2007-09-26,15:55:00,79.8600,79.8600,79.8100,79.8500,44
2007-09-26,16:00:00,79.8500,79.8600,79.8500,79.8600,6
2007-09-26,16:05:00,79.8600,79.8600,79.8300,79.8400,15
2007-09-26,16:10:00,79.8100,79.9400,79.8100,79.9300,139
2007-09-26,16:15:00,79.9400,79.9700,79.9400,79.9400,160
2007-09-26,16:20:00,79.9400,79.9900,79.9200,79.9600,312
2007-09-26,16:25:00,79.9600,79.9700,79.8300,79.8300,93
2007-09-26,16:30:00,79.8400,79.8700,79.8200,79.8200,61
2007-09-26,16:35:00,79.8200,79.8400,79.8000,79.8400,37
2007-09-26,16:40:00,79.8500,79.8500,79.7800,79.8100,57
2007-09-26,16:45:00,79.8300,79.8400,79.7900,79.8400,35
2007-09-26,16:50:00,79.8300,79.8300,79.8000,79.8300,18
2007-09-26,16:55:00,79.8400,79.8800,79.8400,79.8700,25
2007-09-26,17:00:00,79.8300,80.0800,79.8300,80.0600,461
2007-09-26,17:05:00,80.0600,80.0700,80.0200,80.0200,154
2007-09-26,17:10:00,80.0300,80.0500,79.9900,80.0200,91
2007-09-26,17:15:00,80.0100,80.0700,80.0100,80.0700,53
2007-09-26,17:20:00,80.0700,80.1100,80.0600,80.1100,336
2007-09-26,17:25:00,80.1100,80.1500,80.0900,80.1100,270
2007-09-26,17:30:00,80.1200,80.1200,80.0600,80.1100,71
2007-09-26,17:35:00,80.1100,80.1400,80.1100,80.1100,99
2007-09-26,17:40:00,80.1000,80.1200,80.1000,80.1200,79
2007-09-26,17:45:00,80.1200,80.1200,80.0700,80.0800,46
2007-09-26,17:50:00,80.0800,80.1200,80.0800,80.1200,19
2007-09-26,17:55:00,80.1200,80.2200,80.1200,80.1900,404
2007-09-26,18:00:00,80.1700,80.2000,80.1500,80.1600,134
2007-09-26,18:05:00,80.1600,80.2000,80.1600,80.1900,152
2007-09-26,18:10:00,80.1900,80.2000,80.1600,80.1600,95
2007-09-26,18:15:00,80.1600,80.1600,80.0700,80.1600,246
2007-09-26,18:20:00,80.1700,80.1800,80.1100,80.1100,58
2007-09-26,18:25:00,80.1100,80.1500,80.1000,80.1000,116
2007-09-26,18:30:00,80.1100,80.1300,80.0800,80.1100,54
2007-09-26,18:35:00,80.0700,80.0900,79.9900,80.0900,249
2007-09-26,18:40:00,80.0900,80.1300,80.0600,80.1300,58
2007-09-26,18:45:00,80.1300,80.1700,80.1300,80.1600,124
2007-09-26,18:50:00,80.1600,80.1800,80.0700,80.1000,209
2007-09-26,18:55:00,80.0800,80.1000,80.0700,80.0700,22
2007-09-26,19:00:00,80.0800,80.1400,80.0800,80.1300,94
2007-09-26,19:05:00,80.1200,80.1300,80.0900,80.1200,43
2007-09-26,19:10:00,80.1200,80.1300,80.1000,80.1100,57
2007-09-26,19:15:00,80.1200,80.1600,80.1100,80.1300,209
2007-09-26,19:20:00,80.1300,80.1400,80.0800,80.0800,90
2007-09-26,19:25:00,80.0800,80.1200,80.0800,80.1100,69
2007-09-26,19:30:00,80.1000,80.1600,80.0900,80.1500,123
2007-09-26,19:35:00,80.1400,80.1400,80.1100,80.1100,85
2007-09-26,19:40:00,80.1100,80.1200,80.0500,80.0600,228
2007-09-26,19:45:00,80.0600,80.0700,80.0500,80.0600,58
2007-09-26,19:50:00,80.0700,80.0800,79.9700,80.0200,432
2007-09-26,19:55:00,80.0100,80.0200,79.9800,80.0000,130
2007-09-26,20:00:00,80.0100,80.0500,80.0000,80.0500,109
2007-09-26,20:05:00,80.0500,80.0800,80.0500,80.0800,147
2007-09-26,20:10:00,80.0700,80.1000,80.0700,80.1000,163
2007-09-26,20:15:00,80.0900,80.0900,80.0100,80.0400,120
2007-09-26,20:20:00,80.0500,80.1000,80.0400,80.0800,276
2007-09-26,20:25:00,80.0800,80.1200,80.0600,80.0900,209
2007-09-26,20:30:00,80.0900,80.2000,80.0800,80.1500,816
2007-09-26,20:35:00,80.1400,80.1600,80.1000,80.1300,75
2007-09-26,20:40:00,80.1500,80.1800,80.1100,80.1700,293
2007-09-26,20:45:00,80.1700,80.2500,80.1600,80.2400,667
2007-09-26,20:50:00,80.2500,80.2800,80.1800,80.1800,764
2007-09-26,20:55:00,80.2000,80.3500,80.1900,80.3400,1123
2007-09-26,21:00:00,80.3400,80.4500,80.3100,80.4500,3103
2007-09-26,21:05:00,80.4500,80.5500,80.4200,80.4700,3594
2007-09-26,21:10:00,80.4700,80.4700,80.3300,80.3800,1938
2007-09-26,21:15:00,80.3800,80.5200,80.3700,80.4300,1428
2007-09-26,21:20:00,80.4300,80.5800,80.4000,80.4600,2002
2007-09-26,21:25:00,80.4600,80.5200,80.3800,80.4300,1291
2007-09-26,21:30:00,80.4100,80.4500,80.4000,80.4200,425
2007-09-26,21:35:00,80.4300,80.5200,80.4100,80.4900,1015
2007-09-26,21:40:00,80.4900,80.6000,80.4400,80.5900,1292
2007-09-26,21:45:00,80.5800,80.6600,80.5300,80.5500,2114
2007-09-26,21:50:00,80.5500,80.6800,80.5400,80.5900,1328
2007-09-26,21:55:00,80.6000,80.6400,80.5500,80.6300,682
2007-09-26,22:00:00,80.6300,80.7200,80.5400,80.6400,2841
2007-09-26,22:05:00,80.6400,80.6600,80.6100,80.6300,961
2007-09-26,22:10:00,80.6200,80.6200,80.5000,80.5400,1890
2007-09-26,22:15:00,80.5300,80.5500,80.4700,80.5000,991
2007-09-26,22:20:00,80.5000,80.5900,80.5000,80.5400,712
2007-09-26,22:25:00,80.5300,80.5700,80.4200,80.4700,1694
2007-09-26,22:30:00,80.5000,80.5000,79.6100,79.7400,13810
2007-09-26,22:35:00,79.7400,79.9600,79.7000,79.9400,5300
2007-09-26,22:40:00,79.9400,80.1300,79.8000,79.8500,5051
2007-09-26,22:45:00,79.8500,79.8600,79.5500,79.6800,4770
2007-09-26,22:50:00,79.6700,79.6700,79.0500,79.1100,10043
2007-09-26,22:55:00,79.1100,79.2800,79.1000,79.2600,4424
2007-09-26,23:00:00,79.2600,79.3400,79.1800,79.1900,3228
2007-09-26,23:05:00,79.1800,79.1900,78.8500,78.9800,10132
2007-09-26,23:10:00,78.9800,79.1200,78.8900,78.9700,3647
2007-09-26,23:15:00,78.9800,79.2200,78.9600,79.2200,4358
2007-09-26,23:20:00,79.2100,79.3700,79.2100,79.3700,3215
2007-09-26,23:25:00,79.3700,79.4600,79.3100,79.3200,3166
2007-09-26,23:30:00,79.3100,79.3400,79.1100,79.1900,3591
2007-09-26,23:35:00,79.1800,79.3400,79.1700,79.2800,1926
2007-09-26,23:40:00,79.2700,79.3300,79.1600,79.2400,1798
2007-09-26,23:45:00,79.2400,79.2600,79.1200,79.2200,1461
2007-09-26,23:50:00,79.2300,79.3400,79.2000,79.2500,1591
2007-09-26,23:55:00,79.2500,79.4000,79.2400,79.3700,1674
2007-09-27,00:00:00,79.3600,79.3700,79.2600,79.2700,967
2007-09-27,00:05:00,79.2700,79.3100,79.2200,79.2300,717
2007-09-27,00:10:00,79.2200,79.2400,79.1100,79.1400,1167
2007-09-27,00:15:00,79.1500,79.2000,79.1200,79.1500,838
2007-09-27,00:20:00,79.1500,79.1600,79.0200,79.0400,1356
2007-09-27,00:25:00,79.0400,79.1000,78.9700,78.9800,1680
2007-09-27,00:30:00,78.9700,79.1000,78.9500,79.0800,2163
2007-09-27,00:35:00,79.0900,79.0900,79.0200,79.0600,609
2007-09-27,00:40:00,79.0600,79.0900,78.6200,78.6600,5680
2007-09-27,00:45:00,78.6700,78.8200,78.6000,78.7100,2906
2007-09-27,00:50:00,78.7200,78.8200,78.6000,78.6200,2705
2007-09-27,00:55:00,78.6000,78.6700,78.4700,78.4800,4667
2007-09-27,01:00:00,78.4700,78.7700,78.4400,78.7300,2963
2007-09-27,01:05:00,78.7200,78.8900,78.6500,78.8300,2086
2007-09-27,01:10:00,78.8300,78.9000,78.7500,78.8500,2604
2007-09-27,01:15:00,78.8400,78.9000,78.7500,78.7600,1193
2007-09-27,01:20:00,78.7700,78.8500,78.7200,78.7300,1150
2007-09-27,01:25:00,78.7400,78.8200,78.7100,78.8100,990
2007-09-27,01:30:00,78.8100,78.8400,78.6100,78.6100,1826
2007-09-27,01:35:00,78.6100,78.7200,78.5500,78.7200,1306
2007-09-27,01:40:00,78.7200,78.8800,78.7000,78.7900,1502
2007-09-27,01:45:00,78.7900,78.8600,78.6400,78.8300,1711
2007-09-27,01:50:00,78.8200,79.0900,78.8100,79.0800,3007
2007-09-27,01:55:00,79.0900,79.2400,79.0700,79.2300,3549
2007-09-27,02:00:00,79.2400,79.3500,79.1500,79.1700,3784
2007-09-27,02:05:00,79.1600,79.3400,79.1400,79.3100,1691
2007-09-27,02:10:00,79.3100,79.7800,79.1900,79.6700,6917
2007-09-27,02:15:00,79.6800,79.8000,79.6000,79.7600,3573
2007-09-27,02:20:00,79.7700,80.2000,79.7600,80.1000,7885
2007-09-27,02:25:00,80.1000,80.4600,80.0400,80.3100,8405
2007-09-27,02:30:00,80.3100,80.8200,80.2500,80.6700,5309
2007-09-27,02:35:00,80.6700,80.6700,80.3800,80.4800,2027
2007-09-27,02:40:00,80.5000,80.5300,80.3000,80.4100,937
2007-09-27,02:45:00,80.3800,80.4500,80.3000,80.4200,751
2007-09-27,02:50:00,80.4500,80.4800,80.3800,80.4100,375
2007-09-27,02:55:00,80.3900,80.4500,80.3800,80.4200,212
2007-09-27,03:00:00,80.4300,80.4600,80.4100,80.4600,142
2007-09-27,03:05:00,80.4600,80.4900,80.4300,80.4400,197
2007-09-27,03:10:00,80.4500,80.4700,80.4300,80.4500,210
2007-09-27,03:15:00,80.4400,80.4900,80.4400,80.4700,131
2007-09-27,03:20:00,80.4700,80.5200,80.4400,80.5200,152
2007-09-27,03:25:00,80.5200,80.6300,80.5100,80.6200,546
2007-09-27,03:30:00,80.6200,80.6200,80.6100,80.6200,185
2007-09-27,03:35:00,80.6100,80.6200,80.5900,80.5900,131
2007-09-27,03:40:00,80.5900,80.5900,80.5200,80.5200,100
2007-09-27,03:45:00,80.5300,80.5700,80.5100,80.5600,100
2007-09-27,03:50:00,80.5600,80.5700,80.5300,80.5500,27
2007-09-27,03:55:00,80.5500,80.5700,80.5200,80.5400,58
2007-09-27,04:00:00,80.5400,80.5500,80.4900,80.4900,53
2007-09-27,04:05:00,80.4900,80.5100,80.4800,80.4800,25
2007-09-27,04:10:00,80.4900,80.5000,80.4800,80.4900,48
2007-09-27,04:15:00,80.4900,80.5100,80.4800,80.4800,80
2007-09-27,04:20:00,80.4800,80.5200,80.4800,80.5100,21
2007-09-27,04:25:00,80.5100,80.5200,80.5000,80.5000,13
2007-09-27,04:30:00,80.5100,80.5500,80.5000,80.5500,63
2007-09-27,04:35:00,80.5500,80.5600,80.5500,80.5600,9
2007-09-27,04:40:00,80.5500,80.5500,80.5500,80.5500,9
2007-09-27,04:45:00,80.5700,80.6300,80.5700,80.6300,92
2007-09-27,04:50:00,80.6300,80.6300,80.6200,80.6200,36
2007-09-27,04:55:00,80.6200,80.6200,80.5600,80.5600,54
2007-09-27,05:00:00,80.5700,80.6500,80.5700,80.6300,59
2007-09-27,05:05:00,80.6300,80.7100,80.6100,80.7000,111
2007-09-27,05:10:00,80.7000,80.7200,80.6200,80.7200,131
2007-09-27,06:00:00,80.6300,80.6300,80.5000,80.5400,99
2007-09-27,06:05:00,80.5400,80.5800,80.5200,80.5800,19
2007-09-27,06:10:00,80.5600,80.5900,80.5600,80.5700,21
2007-09-27,06:15:00,80.5600,80.5700,80.5500,80.5500,5
2007-09-27,06:20:00,80.5500,80.5800,80.5500,80.5500,11
2007-09-27,06:25:00,80.5400,80.5900,80.5400,80.5800,6
2007-09-27,06:30:00,80.6300,80.7100,80.6200,80.6800,73
2007-09-27,06:35:00,80.7100,80.7100,80.6800,80.6900,8
2007-09-27,06:40:00,80.6800,80.6900,80.6300,80.6300,46
2007-09-27,06:45:00,80.6800,80.7200,80.6700,80.6800,23
2007-09-27,06:50:00,80.6800,80.6800,80.6600,80.6600,5
2007-09-27,06:55:00,80.6500,80.6800,80.6300,80.6800,12
2007-09-27,07:00:00,80.6300,80.6400,80.6300,80.6400,2
2007-09-27,07:05:00,80.6600,80.6800,80.6600,80.6600,12
2007-09-27,07:10:00,80.6400,80.6600,80.6400,80.6600,3
2007-09-27,07:15:00,80.6300,80.6300,80.6300,80.6300,3
2007-09-27,07:20:00,80.6200,80.6300,80.6200,80.6200,7
2007-09-27,07:25:00,80.6200,80.6400,80.6000,80.6100,14
2007-09-27,07:30:00,80.6000,80.6000,80.5400,80.5400,38
2007-09-27,07:35:00,80.5500,80.5500,80.5500,80.5500,6
2007-09-27,07:40:00,80.5700,80.6100,80.5700,80.6100,23
2007-09-27,07:45:00,80.5900,80.6100,80.5900,80.5900,3
2007-09-27,07:50:00,80.5900,80.5900,80.5900,80.5900,4
2007-09-27,07:55:00,80.5700,80.5700,80.5500,80.5700,7
2007-09-27,08:00:00,80.5700,80.5700,80.5400,80.5400,12
2007-09-27,08:05:00,80.5500,80.5700,80.5400,80.5400,10
2007-09-27,08:10:00,80.5400,80.5400,80.5400,80.5400,2
2007-09-27,08:15:00,80.5500,80.5600,80.5500,80.5600,3
2007-09-27,08:20:00,80.5600,80.5600,80.5400,80.5400,5
2007-09-27,08:25:00,80.5400,80.5400,80.5400,80.5400,5
2007-09-27,08:30:00,80.5500,80.5500,80.5300,80.5500,6
2007-09-27,08:35:00,80.5600,80.5700,80.5600,80.5700,4
2007-09-27,08:40:00,80.5900,80.6000,80.5700,80.5700,10
2007-09-27,08:45:00,80.5900,80.6100,80.5900,80.5900,11
2007-09-27,08:50:00,80.5700,80.5700,80.5700,80.5700,5
2007-09-27,08:55:00,80.5700,80.5700,80.5700,80.5700,2
2007-09-27,09:00:00,80.5500,80.6000,80.5500,80.6000,8
2007-09-27,09:05:00,80.5900,80.6100,80.5900,80.5900,6
2007-09-27,09:10:00,80.5900,80.6100,80.5900,80.6100,7
2007-09-27,09:15:00,80.6100,80.6200,80.6100,80.6200,6
2007-09-27,09:20:00,80.6300,80.6500,80.5800,80.5800,22
2007-09-27,09:25:00,80.5900,80.5900,80.5500,80.5500,20
2007-09-27,09:30:00,80.5500,80.5500,80.5100,80.5400,12
2007-09-27,09:35:00,80.5400,80.5400,80.5100,80.5300,26
2007-09-27,09:40:00,80.5300,80.5500,80.5200,80.5500,9
2007-09-27,09:50:00,80.5400,80.5600,80.5400,80.5600,29
2007-09-27,09:55:00,80.5500,80.5500,80.5400,80.5400,3
2007-09-27,10:00:00,80.5300,80.5800,80.5300,80.5700,76
2007-09-27,10:05:00,80.5500,80.5700,80.5500,80.5600,8
2007-09-27,10:10:00,80.5600,80.5800,80.5600,80.5800,8
2007-09-27,10:15:00,80.5900,80.5900,80.5900,80.5900,5
2007-09-27,10:25:00,80.6000,80.6100,80.6000,80.6100,34
2007-09-27,10:30:00,80.6000,80.6600,80.6000,80.6600,16
2007-09-27,10:35:00,80.6200,80.6400,80.6200,80.6400,5
2007-09-27,10:40:00,80.6600,80.7100,80.6600,80.6900,98
2007-09-27,10:45:00,80.6900,80.7000,80.6900,80.7000,6
2007-09-27,10:50:00,80.6900,80.7500,80.6000,80.6100,66
2007-09-27,10:55:00,80.6000,80.6400,80.6000,80.6200,6
2007-09-27,11:00:00,80.6400,80.6900,80.6400,80.6900,86
2007-09-27,11:05:00,80.7000,80.7300,80.6500,80.6800,13
2007-09-27,11:10:00,80.6500,80.6500,80.6200,80.6200,8
2007-09-27,11:15:00,80.6200,80.6700,80.6200,80.6600,6
2007-09-27,11:20:00,80.6600,80.7000,80.6600,80.7000,13
2007-09-27,11:25:00,80.6900,80.7000,80.6900,80.7000,3
2007-09-27,11:30:00,80.7400,80.7600,80.6600,80.7000,23
2007-09-27,11:35:00,80.6800,80.6800,80.6800,80.6800,1
2007-09-27,11:40:00,80.7000,80.7300,80.7000,80.7300,2
2007-09-27,11:45:00,80.7000,80.7900,80.7000,80.7900,48
2007-09-27,11:50:00,80.8000,81.1000,80.8000,80.9700,482
2007-09-27,11:55:00,81.0000,81.0500,80.9800,80.9800,26
2007-09-27,12:00:00,80.9900,81.0000,80.9400,80.9900,34
2007-09-27,12:05:00,80.9800,81.0000,80.9500,80.9500,45
2007-09-27,12:10:00,80.9500,81.0300,80.9500,81.0300,14
2007-09-27,12:15:00,81.0300,81.0500,80.9800,81.0000,72
2007-09-27,12:20:00,81.0300,81.0500,81.0200,81.0400,46
2007-09-27,12:25:00,81.0500,81.0900,81.0200,81.0900,57
2007-09-27,12:30:00,81.0800,81.0900,80.9600,81.0000,74
2007-09-27,12:35:00,81.0000,81.0000,80.9800,80.9900,52
2007-09-27,12:40:00,81.0000,81.1400,81.0000,81.1100,183
2007-09-27,12:45:00,81.1300,81.2200,81.1000,81.1600,284
2007-09-27,12:50:00,81.1400,81.2400,81.1400,81.2200,107
2007-09-27,12:55:00,81.2000,81.2200,81.1300,81.1400,118
2007-09-27,13:00:00,81.1200,81.1900,81.1200,81.1600,67
2007-09-27,13:05:00,81.1500,81.1500,81.1200,81.1200,34
2007-09-27,13:10:00,81.1300,81.1500,81.1200,81.1400,16
2007-09-27,13:15:00,81.1200,81.2100,81.1200,81.2000,138
2007-09-27,13:20:00,81.2000,81.2200,81.1900,81.1900,72
2007-09-27,13:25:00,81.1900,81.1900,81.1600,81.1600,25
2007-09-27,13:30:00,81.1700,81.1700,81.1400,81.1400,14
2007-09-27,13:35:00,81.1400,81.1600,81.1400,81.1500,9
2007-09-27,13:40:00,81.1400,81.1600,81.1200,81.1500,33
2007-09-27,13:45:00,81.1700,81.2000,81.1400,81.1400,43
2007-09-27,13:50:00,81.1600,81.1600,81.1200,81.1300,39
2007-09-27,13:55:00,81.1200,81.1300,81.0200,81.0600,162
2007-09-27,14:00:00,81.0500,81.0900,81.0500,81.0900,44
2007-09-27,14:05:00,81.0800,81.1000,81.0300,81.0400,31
2007-09-27,14:10:00,81.0300,81.0500,81.0200,81.0500,21
2007-09-27,14:15:00,81.0300,81.1000,81.0100,81.0600,38
2007-09-27,14:20:00,81.0600,81.0700,81.0300,81.0500,28
2007-09-27,14:25:00,81.0900,81.0900,81.0400,81.0400,12
2007-09-27,14:30:00,81.0500,81.0700,81.0500,81.0700,13
2007-09-27,14:35:00,81.0700,81.0900,81.0400,81.0700,35
2007-09-27,14:40:00,81.0900,81.1000,81.0600,81.0700,26
2007-09-27,14:45:00,81.0900,81.1100,81.0800,81.1000,21
2007-09-27,14:50:00,81.0900,81.0900,81.0600,81.0800,21
2007-09-27,14:55:00,81.0600,81.0900,81.0500,81.0600,27
2007-09-27,15:00:00,81.0800,81.1000,81.0700,81.0900,64
2007-09-27,15:05:00,81.0900,81.2500,81.0900,81.2000,246
2007-09-27,15:10:00,81.2100,81.2500,81.1800,81.2000,207
2007-09-27,15:15:00,81.2100,81.3600,81.1400,81.3100,423
2007-09-27,15:20:00,81.3300,81.3400,81.2800,81.3000,86
2007-09-27,15:25:00,81.3100,81.3100,81.2600,81.2600,89
2007-09-27,15:30:00,81.2500,81.2500,81.2200,81.2200,25
2007-09-27,15:35:00,81.2200,81.2200,81.1000,81.1000,171
2007-09-27,15:40:00,81.1000,81.2100,81.0900,81.2100,76
2007-09-27,15:45:00,81.1900,81.2000,81.1600,81.2000,109
2007-09-27,15:50:00,81.2000,81.2000,81.1500,81.1800,28
2007-09-27,15:55:00,81.1800,81.1800,81.1500,81.1500,37
2007-09-27,16:00:00,81.1600,81.1800,81.0500,81.0700,129
2007-09-27,16:05:00,81.0800,81.0800,81.0500,81.0700,59
2007-09-27,16:10:00,81.0900,81.0900,80.9100,80.9200,214
2007-09-27,16:15:00,80.9200,80.9500,80.8800,80.8800,85
2007-09-27,16:20:00,80.8800,80.9100,80.8300,80.8600,159
2007-09-27,16:25:00,80.8600,80.8800,80.8300,80.8600,167
2007-09-27,16:30:00,80.8600,80.9100,80.8400,80.8800,250
2007-09-27,16:35:00,80.8700,80.9200,80.8700,80.9100,243
2007-09-27,16:40:00,80.9100,81.0400,80.9000,81.0300,218
2007-09-27,16:45:00,81.0400,81.0400,80.9300,80.9300,211
2007-09-27,16:50:00,80.9100,80.9100,80.8700,80.8800,34
2007-09-27,16:55:00,80.8700,80.9400,80.8600,80.9400,96
2007-09-27,17:00:00,80.9400,80.9700,80.9200,80.9700,77
2007-09-27,17:05:00,80.9700,81.0000,80.9100,80.9100,108
2007-09-27,17:10:00,80.9200,81.0000,80.9100,80.9800,74
2007-09-27,17:15:00,80.9800,81.0400,80.9800,81.0100,84
2007-09-27,17:20:00,81.0200,81.0500,81.0000,81.0500,47
2007-09-27,17:25:00,81.0500,81.0500,80.9100,80.9600,116
2007-09-27,17:30:00,81.0000,81.0200,80.9800,80.9800,58
2007-09-27,17:35:00,80.9900,81.0300,80.9800,80.9900,118
2007-09-27,17:40:00,80.9900,81.0300,80.9300,81.0100,67
2007-09-27,17:45:00,81.0000,81.0200,80.9800,81.0200,43
2007-09-27,17:50:00,81.0200,81.0500,81.0100,81.0500,136
2007-09-27,17:55:00,81.0500,81.1000,81.0400,81.0600,188
2007-09-27,18:00:00,81.0800,81.0900,81.0600,81.0800,197
2007-09-27,18:05:00,81.0700,81.0800,81.0500,81.0500,27
2007-09-27,18:10:00,81.0500,81.1100,81.0300,81.0900,235
2007-09-27,18:15:00,81.0800,81.0800,81.0000,81.0400,155
2007-09-27,18:20:00,81.0400,81.0500,81.0000,81.0100,55
2007-09-27,18:25:00,81.0200,81.0200,80.9300,80.9400,191
2007-09-27,18:30:00,80.9300,80.9800,80.9200,80.9200,96
2007-09-27,18:35:00,80.9100,80.9500,80.8900,80.9000,163
2007-09-27,18:40:00,80.9100,80.9300,80.9100,80.9300,14
2007-09-27,18:45:00,80.9300,80.9500,80.9100,80.9100,85
2007-09-27,18:50:00,80.9200,80.9200,80.8300,80.8400,222
2007-09-27,18:55:00,80.8300,80.8800,80.7700,80.8400,331
2007-09-27,19:00:00,80.8400,80.8700,80.8000,80.8700,97
2007-09-27,19:05:00,80.8800,80.9600,80.8700,80.9300,178
2007-09-27,19:10:00,80.9500,80.9500,80.9000,80.9400,147
2007-09-27,19:15:00,80.9500,80.9700,80.9100,80.9400,78
2007-09-27,19:20:00,80.9400,80.9500,80.9000,80.9100,35
2007-09-27,19:25:00,80.9300,80.9600,80.9300,80.9400,95
2007-09-27,19:30:00,80.9400,80.9700,80.9400,80.9500,105
2007-09-27,19:35:00,80.9500,80.9800,80.9400,80.9800,55
2007-09-27,19:40:00,80.9800,81.0000,80.9600,80.9700,60
2007-09-27,19:45:00,80.9800,81.0600,80.9600,81.0500,529
2007-09-27,19:50:00,81.0500,81.2000,81.0500,81.1900,519
2007-09-27,19:55:00,81.1800,81.3400,81.1800,81.2900,617
2007-09-27,20:00:00,81.2900,81.3300,81.2300,81.2500,524
2007-09-27,20:05:00,81.2300,81.4900,81.2300,81.3800,1271
2007-09-27,20:10:00,81.3800,81.4700,81.3700,81.4200,524
2007-09-27,20:15:00,81.4100,81.4100,81.2700,81.2900,504
2007-09-27,20:20:00,81.2900,81.3500,81.1700,81.3500,716
2007-09-27,20:25:00,81.3500,81.3500,81.2700,81.3000,263
2007-09-27,20:30:00,81.2900,81.3100,81.1500,81.1800,482
2007-09-27,20:35:00,81.1800,81.2400,81.0900,81.2100,792
2007-09-27,20:40:00,81.2100,81.3000,81.1800,81.2800,589
2007-09-27,20:45:00,81.2700,81.2800,81.2100,81.2200,241
2007-09-27,20:50:00,81.2200,81.2800,81.1600,81.2100,759
2007-09-27,20:55:00,81.2100,81.2600,81.1900,81.2100,644
2007-09-27,21:00:00,81.2300,81.4600,81.2000,81.4300,3097
2007-09-27,21:05:00,81.4400,81.6400,81.4300,81.5000,3908
2007-09-27,21:10:00,81.5100,81.6500,81.5100,81.5600,2157
2007-09-27,21:15:00,81.5700,81.8900,81.5600,81.8700,4258
2007-09-27,21:20:00,81.8700,81.9300,81.7400,81.7900,3407
2007-09-27,21:25:00,81.7900,81.8700,81.6300,81.6600,2570
2007-09-27,21:30:00,81.6500,81.7000,81.5600,81.6400,2266
2007-09-27,21:35:00,81.6400,81.6700,81.5500,81.5500,1227
2007-09-27,21:40:00,81.5400,81.6300,81.5100,81.5300,1406
2007-09-27,21:45:00,81.5400,81.5500,81.4500,81.4900,1351
2007-09-27,21:50:00,81.4900,81.7200,81.4800,81.6800,1299
2007-09-27,21:55:00,81.6800,81.8400,81.6800,81.8300,2153
2007-09-27,22:00:00,81.8400,82.0500,81.7800,81.8500,4529
2007-09-27,22:05:00,81.8500,81.8700,81.7100,81.7500,2087
2007-09-27,22:10:00,81.7600,81.8000,81.6300,81.7500,2200
2007-09-27,22:15:00,81.7500,81.7700,81.6100,81.6200,1365
2007-09-27,22:20:00,81.6100,81.6500,81.5500,81.6100,1524
2007-09-27,22:25:00,81.6000,81.6800,81.5200,81.6300,1281
2007-09-27,22:30:00,81.6400,81.6500,81.3800,81.4200,2777
2007-09-27,22:35:00,81.4300,81.6100,81.4200,81.5500,1637
2007-09-27,22:40:00,81.5500,81.5900,81.4300,81.4400,1095
2007-09-27,22:45:00,81.4400,81.5300,81.3300,81.4600,2061
2007-09-27,22:50:00,81.4800,81.7000,81.4400,81.6600,1757
2007-09-27,22:55:00,81.6600,81.7400,81.5400,81.5400,1769
2007-09-27,23:00:00,81.5400,81.7200,81.5000,81.6500,1756
2007-09-27,23:05:00,81.6400,81.8200,81.5700,81.7800,1421
2007-09-27,23:10:00,81.7700,81.8900,81.7400,81.8700,2113
2007-09-27,23:15:00,81.8700,81.9400,81.7600,81.9000,2288
2007-09-27,23:20:00,81.9000,81.9200,81.7500,81.7700,1531
2007-09-27,23:25:00,81.7700,81.8600,81.6800,81.7100,1740
2007-09-27,23:30:00,81.7100,81.7600,81.4600,81.5500,2791
2007-09-27,23:35:00,81.5600,81.6300,81.5300,81.5900,924
2007-09-27,23:40:00,81.5800,81.6300,81.5000,81.5500,717
2007-09-27,23:45:00,81.5400,81.5700,81.2700,81.2900,2012
2007-09-27,23:50:00,81.2800,81.6100,81.2700,81.5400,2428
2007-09-27,23:55:00,81.5500,81.6500,81.4700,81.6000,1680
2007-09-28,00:00:00,81.6000,81.7800,81.5800,81.6700,1964
2007-09-28,00:05:00,81.6700,81.7500,81.5500,81.6200,1301
2007-09-28,00:10:00,81.6200,81.6300,81.5200,81.6000,819
2007-09-28,00:15:00,81.6000,81.6000,81.4200,81.6000,2407
2007-09-28,00:20:00,81.6000,81.7000,81.5800,81.6800,1366
2007-09-28,00:25:00,81.6900,81.7300,81.6000,81.6800,1606
2007-09-28,00:30:00,81.6900,81.7100,81.5000,81.5200,1686
2007-09-28,00:35:00,81.5300,81.6000,81.4100,81.4800,1960
2007-09-28,00:40:00,81.4800,81.5900,81.4300,81.5600,1352
2007-09-28,00:45:00,81.5700,81.5700,81.3600,81.5000,1994
2007-09-28,00:50:00,81.5000,81.7000,81.4800,81.6800,1850
2007-09-28,00:55:00,81.6800,81.8200,81.6400,81.7400,2424
2007-09-28,01:00:00,81.7300,81.8800,81.6700,81.8200,2680
2007-09-28,01:05:00,81.8300,82.1800,81.8300,82.0700,7479
2007-09-28,01:10:00,82.0800,82.2500,82.0500,82.1800,3538
2007-09-28,01:15:00,82.1800,82.3000,82.1400,82.1600,3586
2007-09-28,01:20:00,82.1600,82.1600,82.0100,82.0600,2332
2007-09-28,01:25:00,82.0600,82.1400,81.9400,82.1100,2061
2007-09-28,01:30:00,82.1100,82.1100,81.9500,82.0900,1593
2007-09-28,01:35:00,82.0700,82.1400,82.0000,82.1000,1300
2007-09-28,01:40:00,82.0900,82.2500,82.0100,82.2100,2046
2007-09-28,01:45:00,82.2000,82.6000,82.1800,82.4400,9326
2007-09-28,01:50:00,82.4300,82.6900,82.3800,82.6300,5505
2007-09-28,01:55:00,82.6400,82.7500,82.5200,82.6200,3925
2007-09-28,02:00:00,82.6200,82.7000,82.4200,82.4800,2843
2007-09-28,02:05:00,82.4600,82.7000,82.4600,82.6300,1743
2007-09-28,02:10:00,82.6400,82.9300,82.6400,82.8800,5909
2007-09-28,02:15:00,82.8600,82.9400,82.7500,82.8700,3970
2007-09-28,02:20:00,82.8700,82.9500,82.7000,82.8700,4632
2007-09-28,02:25:00,82.8600,82.9900,82.8100,82.8500,6754
2007-09-28,02:30:00,82.8600,82.9000,82.8400,82.9000,1442
2007-09-28,02:35:00,82.8900,82.9000,82.8500,82.8800,403
2007-09-28,02:40:00,82.8800,82.9000,82.8500,82.8700,541
2007-09-28,02:45:00,82.8800,82.9800,82.8700,82.9300,469
2007-09-28,02:50:00,82.9500,83.0900,82.8800,83.0100,833
2007-09-28,02:55:00,83.0200,83.0400,82.9700,83.0000,446
2007-09-28,03:00:00,83.0000,83.0000,82.8900,82.9100,349
2007-09-28,03:05:00,82.9100,82.9500,82.8800,82.9500,232
2007-09-28,03:10:00,82.9600,82.9700,82.9200,82.9600,44
2007-09-28,03:15:00,82.9500,83.0000,82.9400,82.9700,104
2007-09-28,03:20:00,82.9700,82.9700,82.9100,82.9400,85
2007-09-28,03:25:00,82.9100,82.9400,82.8400,82.8500,430
2007-09-28,03:30:00,82.8600,82.8800,82.8500,82.8500,78
2007-09-28,03:35:00,82.8600,82.8700,82.8300,82.8300,118
2007-09-28,03:40:00,82.8400,82.8600,82.8400,82.8500,93
2007-09-28,03:45:00,82.8500,82.8700,82.8400,82.8400,129
2007-09-28,03:50:00,82.8400,82.8500,82.8200,82.8500,72
2007-09-28,03:55:00,82.8500,82.8700,82.8300,82.8600,77
2007-09-28,04:00:00,82.8600,82.8600,82.8100,82.8200,137
2007-09-28,04:05:00,82.8300,82.8600,82.8200,82.8400,167
2007-09-28,04:10:00,82.8500,82.9200,82.8500,82.9000,171
2007-09-28,04:15:00,82.9200,82.9600,82.9100,82.9300,145
2007-09-28,04:20:00,82.9400,82.9600,82.9300,82.9300,17
2007-09-28,04:25:00,82.9300,82.9400,82.9300,82.9300,15
2007-09-28,04:30:00,82.9300,82.9500,82.8500,82.8900,236
2007-09-28,04:35:00,82.8900,82.9100,82.8800,82.9100,14
2007-09-28,04:40:00,82.9100,82.9200,82.9100,82.9200,10
2007-09-28,04:45:00,82.9300,82.9300,82.9000,82.9000,55
2007-09-28,04:50:00,82.9100,82.9200,82.9000,82.9200,39
2007-09-28,04:55:00,82.9200,83.0000,82.9200,82.9800,251
2007-09-28,05:00:00,83.0000,83.0000,82.9500,82.9500,27
2007-09-28,05:05:00,82.9600,82.9600,82.9100,82.9500,64
2007-09-28,05:10:00,82.9100,82.9500,82.9000,82.9400,49
2007-09-28,06:00:00,82.9500,83.0900,82.9500,83.0200,101
2007-09-28,06:05:00,83.0200,83.0200,82.9100,82.9300,36
2007-09-28,06:10:00,82.9100,82.9300,82.9000,82.9000,29
2007-09-28,06:15:00,82.9000,82.9700,82.9000,82.9500,21
2007-09-28,06:20:00,82.9200,82.9800,82.9200,82.9800,16
2007-09-28,06:25:00,82.9600,82.9600,82.9600,82.9600,1
2007-09-28,06:30:00,82.9400,82.9400,82.9400,82.9400,25
2007-09-28,06:35:00,82.9800,82.9800,82.9600,82.9600,9
2007-09-28,06:40:00,82.9600,82.9800,82.9600,82.9800,2
2007-09-28,06:45:00,82.9900,83.0900,82.9600,83.0900,27
2007-09-28,06:50:00,83.0400,83.0600,83.0400,83.0600,10
2007-09-28,06:55:00,83.0400,83.0800,83.0000,83.0200,22
2007-09-28,07:00:00,83.0200,83.0900,83.0200,83.0400,31
2007-09-28,07:05:00,83.0500,83.0500,83.0500,83.0500,2
2007-09-28,07:10:00,83.0500,83.0500,82.9700,82.9700,44
2007-09-28,07:15:00,82.9700,83.1100,82.9600,83.0900,22
2007-09-28,07:20:00,83.1000,83.1000,83.0600,83.0600,12
2007-09-28,07:25:00,83.0500,83.0500,83.0400,83.0400,3
2007-09-28,07:30:00,83.0600,83.0700,83.0100,83.0100,9
2007-09-28,07:35:00,83.0600,83.1100,83.0600,83.1100,56
2007-09-28,07:40:00,83.1000,83.1400,83.0700,83.1300,153
2007-09-28,07:45:00,83.1200,83.1500,83.0900,83.1300,79
2007-09-28,07:50:00,83.1300,83.1300,83.1100,83.1100,6
2007-09-28,07:55:00,83.1100,83.1400,83.1000,83.1200,9
2007-09-28,08:00:00,83.1200,83.1300,83.1000,83.1000,7
2007-09-28,08:05:00,83.1000,83.1500,83.0700,83.1200,21
2007-09-28,08:10:00,83.1100,83.1100,83.0800,83.0800,7
2007-09-28,08:15:00,83.1200,83.1500,83.1200,83.1400,23
2007-09-28,08:20:00,83.1200,83.1500,83.1100,83.1200,25
2007-09-28,08:25:00,83.1200,83.1500,83.1200,83.1300,12
2007-09-28,08:30:00,83.1400,83.1400,83.1100,83.1100,21
2007-09-28,08:35:00,83.1200,83.1300,83.1100,83.1100,7
2007-09-28,08:40:00,83.1300,83.2100,83.1300,83.2100,667
2007-09-28,08:45:00,83.1900,83.2100,83.1500,83.1700,96
2007-09-28,08:50:00,83.1700,83.1700,83.1100,83.1400,24
2007-09-28,08:55:00,83.1500,83.1800,83.1500,83.1800,19
2007-09-28,09:00:00,83.1800,83.2100,83.1500,83.2100,33
2007-09-28,09:05:00,83.2100,83.2200,83.1900,83.2100,31
2007-09-28,09:10:00,83.1800,83.1800,83.1800,83.1800,5
2007-09-28,09:15:00,83.1800,83.2200,83.1800,83.2200,31
2007-09-28,09:20:00,83.2000,83.2100,83.1700,83.1900,27
2007-09-28,09:25:00,83.2000,83.2000,83.1900,83.1900,2
2007-09-28,09:30:00,83.1700,83.1900,83.1700,83.1700,9
2007-09-28,09:35:00,83.1700,83.1900,83.1600,83.1600,21
2007-09-28,09:40:00,83.1800,83.1800,83.1800,83.1800,1
2007-09-28,09:45:00,83.1600,83.1700,83.1500,83.1700,6
2007-09-28,09:50:00,83.1600,83.1700,83.1500,83.1600,15
2007-09-28,09:55:00,83.1600,83.1700,83.1500,83.1500,20
2007-09-28,10:00:00,83.1500,83.1500,83.1200,83.1200,26
2007-09-28,10:05:00,83.1200,83.1500,83.1100,83.1400,12
2007-09-28,10:10:00,83.1200,83.1600,83.1200,83.1500,25
2007-09-28,10:15:00,83.1500,83.1700,83.1500,83.1700,4
2007-09-28,10:20:00,83.1600,83.2300,83.1500,83.2300,179
2007-09-28,10:25:00,83.2300,83.2500,83.1900,83.2300,148
2007-09-28,10:30:00,83.2200,83.3000,83.2000,83.2400,222
2007-09-28,10:35:00,83.2800,83.3100,83.2500,83.3000,86
2007-09-28,10:40:00,83.3000,83.3500,83.2900,83.3200,81
2007-09-28,10:45:00,83.3000,83.3100,83.2600,83.2600,12
2007-09-28,10:50:00,83.2600,83.3800,83.2500,83.3500,184
2007-09-28,10:55:00,83.3500,83.3700,83.3000,83.3000,30
2007-09-28,11:00:00,83.3100,83.3500,83.2800,83.2800,96
2007-09-28,11:05:00,83.3100,83.3200,83.2000,83.2400,88
2007-09-28,11:10:00,83.2400,83.2600,83.1700,83.2300,16
2007-09-28,11:15:00,83.2300,83.2300,83.2300,83.2300,4
2007-09-28,11:20:00,83.2600,83.2700,83.2600,83.2700,2
2007-09-28,11:25:00,83.2300,83.2300,83.1900,83.2200,8
2007-09-28,11:30:00,83.1800,83.1800,83.1600,83.1800,13
2007-09-28,11:35:00,83.2000,83.2200,83.1600,83.1800,5
2007-09-28,11:40:00,83.1600,83.2500,83.1600,83.2500,10
2007-09-28,11:45:00,83.2500,83.2500,83.2400,83.2400,6
2007-09-28,11:50:00,83.2400,83.2400,83.2400,83.2400,2
2007-09-28,11:55:00,83.2400,83.2400,83.1800,83.2100,51
2007-09-28,12:00:00,83.1900,83.1900,83.1900,83.1900,1
2007-09-28,12:05:00,83.1800,83.1800,83.1800,83.1800,1
2007-09-28,12:10:00,83.1900,83.2000,83.1600,83.2000,14
2007-09-28,12:15:00,83.2000,83.2000,83.2000,83.2000,1
2007-09-28,12:20:00,83.2100,83.2200,83.1500,83.1700,74
2007-09-28,12:25:00,83.1700,83.1700,83.1500,83.1500,9
2007-09-28,12:30:00,83.1700,83.1800,83.1400,83.1600,57
2007-09-28,12:35:00,83.1700,83.1700,83.1500,83.1600,40
2007-09-28,12:40:00,83.1500,83.1700,83.1400,83.1400,19
2007-09-28,12:45:00,83.1500,83.1800,83.1500,83.1800,44
2007-09-28,12:50:00,83.1800,83.1900,83.1700,83.1900,24
2007-09-28,12:55:00,83.1900,83.2300,83.1900,83.2100,27
2007-09-28,13:00:00,83.2100,83.2100,83.1300,83.1300,29
2007-09-28,13:05:00,83.1400,83.1500,83.1400,83.1400,5
2007-09-28,13:10:00,83.1400,83.1400,83.1400,83.1400,4
2007-09-28,13:15:00,83.1400,83.1600,83.1400,83.1500,4
2007-09-28,13:20:00,83.1500,83.1500,83.1300,83.1400,17
2007-09-28,13:25:00,83.1400,83.1500,83.1400,83.1500,12
2007-09-28,13:30:00,83.1600,83.1600,83.1600,83.1600,1
2007-09-28,13:35:00,83.1600,83.1600,83.1400,83.1400,11
2007-09-28,13:40:00,83.1400,83.1400,83.1300,83.1300,39
2007-09-28,13:45:00,83.1300,83.1400,83.1300,83.1400,24
2007-09-28,13:50:00,83.1500,83.1800,83.1500,83.1700,10
2007-09-28,13:55:00,83.1700,83.1700,83.1700,83.1700,1
2007-09-28,14:00:00,83.1700,83.1700,83.1600,83.1600,8
2007-09-28,14:05:00,83.1600,83.1700,83.1500,83.1700,42
2007-09-28,14:10:00,83.1700,83.2000,83.1700,83.2000,7
2007-09-28,14:15:00,83.1700,83.1900,83.1700,83.1800,3
2007-09-28,14:20:00,83.1900,83.1900,83.1800,83.1900,10
2007-09-28,14:25:00,83.1900,83.2000,83.1900,83.1900,17
2007-09-28,14:30:00,83.2000,83.2200,83.2000,83.2000,18
2007-09-28,14:35:00,83.2100,83.2500,83.2100,83.2400,74
2007-09-28,14:40:00,83.2400,83.2700,83.2300,83.2300,90
2007-09-28,14:45:00,83.2700,83.2700,83.2200,83.2200,13
2007-09-28,14:50:00,83.2200,83.2200,83.2200,83.2200,1
2007-09-28,14:55:00,83.2200,83.2200,83.2200,83.2200,3
2007-09-28,15:00:00,83.2200,83.2300,83.1700,83.1700,23
2007-09-28,15:05:00,83.1600,83.1700,83.1300,83.1700,113
2007-09-28,15:10:00,83.1700,83.1700,83.1300,83.1600,128
2007-09-28,15:15:00,83.1500,83.1700,83.1300,83.1700,20
2007-09-28,15:20:00,83.1500,83.1500,83.1300,83.1400,43
2007-09-28,15:25:00,83.1300,83.1700,83.1300,83.1300,115
2007-09-28,15:30:00,83.1400,83.1500,83.1300,83.1300,101
2007-09-28,15:35:00,83.1200,83.1200,83.0000,83.0000,228
2007-09-28,15:40:00,83.0100,83.0200,82.9600,82.9800,163
2007-09-28,15:45:00,82.9700,83.0000,82.9100,82.9200,73
2007-09-28,15:50:00,82.9100,82.9300,82.9000,82.9300,62
2007-09-28,15:55:00,82.9300,83.0200,82.9300,83.0000,89
2007-09-28,16:00:00,83.0100,83.0200,82.9400,82.9700,67
2007-09-28,16:05:00,82.9800,82.9800,82.8800,82.9000,288
2007-09-28,16:10:00,82.9000,82.9400,82.8800,82.9100,69
2007-09-28,16:15:00,82.9000,82.9000,82.8100,82.8600,347
2007-09-28,16:20:00,82.8600,82.8700,82.8300,82.8400,14
2007-09-28,16:25:00,82.8400,82.8500,82.8200,82.8400,40
2007-09-28,16:30:00,82.8400,82.8400,82.7500,82.7500,216
2007-09-28,16:35:00,82.7700,82.7800,82.7300,82.7300,186
2007-09-28,16:40:00,82.7300,82.7800,82.7000,82.7100,319
2007-09-28,16:45:00,82.7100,82.8200,82.7100,82.7200,407
2007-09-28,16:50:00,82.7300,82.8200,82.7100,82.7300,293
2007-09-28,16:55:00,82.7300,82.7500,82.5800,82.6000,1323
2007-09-28,17:00:00,82.5800,82.6000,82.5400,82.5700,461
2007-09-28,17:05:00,82.5700,82.5700,82.4600,82.4900,771
2007-09-28,17:10:00,82.5000,82.6500,82.4900,82.6200,182
2007-09-28,17:15:00,82.6100,82.7400,82.5800,82.7100,166
2007-09-28,17:20:00,82.7300,82.8500,82.7200,82.7200,296
2007-09-28,17:25:00,82.7300,82.8000,82.7000,82.7300,144
2007-09-28,17:30:00,82.7300,82.8200,82.7000,82.7300,187
2007-09-28,17:35:00,82.7300,82.7500,82.6900,82.7200,191
2007-09-28,17:40:00,82.7300,82.7700,82.7200,82.7700,142
2007-09-28,17:45:00,82.7700,82.7700,82.7400,82.7400,43
2007-09-28,17:50:00,82.7400,82.7700,82.6000,82.7400,190
2007-09-28,17:55:00,82.7300,82.7300,82.6500,82.6700,50
2007-09-28,18:00:00,82.6700,82.7000,82.6300,82.6700,40
2007-09-28,18:05:00,82.6500,82.7300,82.6400,82.6800,250
2007-09-28,18:10:00,82.6800,82.8100,82.6800,82.8000,157
2007-09-28,18:15:00,82.8100,82.8300,82.7800,82.7800,72
2007-09-28,18:20:00,82.8000,82.8100,82.6700,82.7500,111
2007-09-28,18:25:00,82.7300,82.7500,82.7000,82.7400,34
2007-09-28,18:30:00,82.7400,82.7700,82.7100,82.7600,193
2007-09-28,18:35:00,82.7600,82.7800,82.7300,82.7500,78
2007-09-28,18:40:00,82.7500,82.7500,82.7000,82.7000,48
2007-09-28,18:45:00,82.7000,82.7000,82.6300,82.6600,70
2007-09-28,18:50:00,82.6500,82.8000,82.6400,82.7900,189
2007-09-28,18:55:00,82.8000,82.8000,82.6600,82.6700,260
2007-09-28,19:00:00,82.6700,82.7300,82.5300,82.5600,392
2007-09-28,19:05:00,82.5500,82.7200,82.5000,82.5300,252
2007-09-28,19:10:00,82.5300,82.6000,82.5100,82.5700,77
2007-09-28,19:15:00,82.5700,82.6500,82.5500,82.6100,120
2007-09-28,19:20:00,82.6200,82.6200,82.5300,82.5900,171
2007-09-28,19:25:00,82.6000,82.6900,82.5900,82.6300,202
2007-09-28,19:30:00,82.6400,82.6400,82.5900,82.6000,32
2007-09-28,19:35:00,82.6000,82.6700,82.5600,82.5700,79
2007-09-28,19:40:00,82.5600,82.6500,82.5500,82.6500,111
2007-09-28,19:45:00,82.6400,82.7200,82.6100,82.7200,102
2007-09-28,19:50:00,82.7300,82.8200,82.7200,82.8100,256
2007-09-28,19:55:00,82.8200,83.1200,82.8000,82.9700,1454
2007-09-28,20:00:00,82.9900,82.9900,82.7400,82.9300,584
2007-09-28,20:05:00,82.9200,82.9400,82.8300,82.9300,155
2007-09-28,20:10:00,82.9200,83.0000,82.8500,82.9900,269
2007-09-28,20:15:00,82.9900,83.0200,82.9500,82.9500,219
2007-09-28,20:20:00,82.9500,83.0400,82.9100,82.9800,120
2007-09-28,20:25:00,82.9900,83.0300,82.9300,82.9500,483
2007-09-28,20:30:00,82.9500,83.0500,82.9200,83.0200,131
2007-09-28,20:35:00,83.0300,83.2500,82.9900,83.2400,722
2007-09-28,20:40:00,83.2300,83.2800,83.2000,83.2700,811
2007-09-28,20:45:00,83.2700,83.3000,83.1900,83.2600,756
2007-09-28,20:50:00,83.2700,83.4400,83.2400,83.3600,1728
2007-09-28,20:55:00,83.3500,83.4800,83.3300,83.3400,2106
2007-09-28,21:00:00,83.3400,83.3500,83.2200,83.2700,2881
2007-09-28,21:05:00,83.2700,83.3400,83.2200,83.3300,1799
2007-09-28,21:10:00,83.3400,83.6600,83.3400,83.6500,3419
2007-09-28,21:15:00,83.6500,83.6800,83.4300,83.4600,4433
2007-09-28,21:20:00,83.4600,83.6200,83.4600,83.5500,1993
2007-09-28,21:25:00,83.5500,83.6000,83.3200,83.3800,2504
2007-09-28,21:30:00,83.3900,83.5400,83.3600,83.5400,1915
2007-09-28,21:35:00,83.5400,83.7000,83.4800,83.6900,1876
2007-09-28,21:40:00,83.6900,83.7600,83.5800,83.6000,2945
2007-09-28,21:45:00,83.6000,83.6500,83.5300,83.5800,1606
2007-09-28,21:50:00,83.5900,83.6000,83.4100,83.4500,1433
2007-09-28,21:55:00,83.4600,83.5500,83.3700,83.4800,1314
2007-09-28,22:00:00,83.4700,83.5500,83.4700,83.4700,1183
2007-09-28,22:05:00,83.4700,83.4800,83.3500,83.4200,1476
2007-09-28,22:10:00,83.4200,83.4700,83.3000,83.4300,1099
2007-09-28,22:15:00,83.4200,83.4200,83.3000,83.3300,1047
2007-09-28,22:20:00,83.3100,83.4600,83.2300,83.3900,2121
2007-09-28,22:25:00,83.4100,83.5000,83.3300,83.4800,1061
2007-09-28,22:30:00,83.4900,83.5200,83.2200,83.3000,1808
2007-09-28,22:35:00,83.3000,83.3500,83.1500,83.1800,2568
2007-09-28,22:40:00,83.1700,83.2700,83.1500,83.2400,1398
2007-09-28,22:45:00,83.2400,83.2900,83.1000,83.2500,2628
2007-09-28,22:50:00,83.2500,83.4500,83.1700,83.3700,2180
2007-09-28,22:55:00,83.3700,83.4800,83.3700,83.4000,874
2007-09-28,23:00:00,83.4200,83.4200,83.2700,83.3300,912
2007-09-28,23:05:00,83.3300,83.4800,83.2900,83.4300,1457
2007-09-28,23:10:00,83.4400,83.6000,83.4100,83.5400,2170
2007-09-28,23:15:00,83.5300,83.5600,83.4100,83.4100,1305
2007-09-28,23:20:00,83.4000,83.4300,83.2800,83.3900,1999
2007-09-28,23:25:00,83.4000,83.4000,83.2800,83.2900,1013
2007-09-28,23:30:00,83.2900,83.4200,83.2800,83.4000,1453
2007-09-28,23:35:00,83.4100,83.4300,83.3100,83.3300,532
2007-09-28,23:40:00,83.3200,83.3400,83.2800,83.3300,785
2007-09-28,23:45:00,83.3300,83.3800,83.3000,83.3300,645
2007-09-28,23:50:00,83.3300,83.3900,83.2300,83.3500,1369
2007-09-28,23:55:00,83.3500,83.4800,83.1200,83.2300,2420
2007-09-29,00:00:00,83.2100,83.2700,82.8600,82.8800,5416
2007-09-29,00:05:00,82.8800,83.0000,82.5200,82.5800,5694
2007-09-29,00:10:00,82.5800,82.6200,82.2200,82.3600,6794
2007-09-29,00:15:00,82.3600,82.3600,81.9400,82.2400,6585
2007-09-29,00:20:00,82.2400,82.3300,82.1300,82.3200,2773
2007-09-29,00:25:00,82.3100,82.3500,82.1700,82.2700,1738
2007-09-29,00:30:00,82.2800,82.3700,82.2300,82.2800,1475
2007-09-29,00:35:00,82.2800,82.4300,82.2800,82.4000,1357
2007-09-29,00:40:00,82.3900,82.6900,82.3900,82.6000,4088
2007-09-29,00:45:00,82.6000,82.6500,82.4300,82.5800,1810
2007-09-29,00:50:00,82.5800,82.6800,82.4500,82.6000,2153
2007-09-29,00:55:00,82.6000,82.6100,82.4700,82.5700,1439
2007-09-29,01:00:00,82.5700,82.7700,82.4700,82.7200,2735
2007-09-29,01:05:00,82.7200,83.0300,82.7000,83.0300,4601
2007-09-29,01:10:00,83.0300,83.2900,83.0000,83.2300,6383
2007-09-29,01:15:00,83.2000,83.2200,82.8800,82.9100,3167
2007-09-29,01:20:00,82.9100,83.1400,82.9000,83.0400,2531
2007-09-29,01:25:00,83.0300,83.1200,82.9500,83.1100,1812
2007-09-29,01:30:00,83.1100,83.4200,83.1100,83.2300,3592
2007-09-29,01:35:00,83.2200,83.2700,82.9600,83.1300,1469
2007-09-29,01:40:00,83.1200,83.2800,83.0200,83.2700,1838
2007-09-29,01:45:00,83.2800,83.3700,83.1600,83.3500,1879
2007-09-29,01:50:00,83.3600,83.3700,83.2100,83.2600,954
2007-09-29,01:55:00,83.2700,83.4900,83.1600,83.4500,3560
2007-09-29,02:00:00,83.4400,83.4800,83.3100,83.3100,1275
2007-09-29,02:05:00,83.3200,83.3200,82.4800,82.8200,6500
2007-09-29,02:10:00,82.8300,82.9400,82.5600,82.7700,3465
2007-09-29,02:15:00,82.7700,82.8900,82.0600,82.3200,7634
2007-09-29,02:20:00,82.3200,82.5900,82.1000,82.5500,3039
2007-09-29,02:25:00,82.5400,82.6100,81.4700,81.6600,12474
2007-09-29,02:30:00,81.6600,81.7500,81.6000,81.6200,2675
2007-09-29,02:35:00,81.6200,81.6500,81.4500,81.5100,1022
2007-09-29,02:40:00,81.5200,81.5900,81.4500,81.5500,644
2007-09-29,02:45:00,81.5200,81.5700,81.4900,81.5200,256
2007-09-29,02:50:00,81.5000,81.6500,81.4900,81.6300,289
2007-09-29,02:55:00,81.6600,81.6900,81.6300,81.6500,307
2007-09-29,03:00:00,81.6600,81.6700,81.5500,81.5700,118
2007-09-29,03:05:00,81.5700,81.6500,81.5500,81.6300,167
2007-09-29,03:10:00,81.6400,81.6500,81.5300,81.5400,214
2007-09-29,03:15:00,81.5200,81.5300,81.3900,81.4300,347
2007-09-29,03:20:00,81.4400,81.4700,81.3900,81.4500,115
2007-09-29,03:25:00,81.4500,81.4700,81.4100,81.4300,62
2007-09-29,03:30:00,81.4300,81.5000,81.4200,81.4800,161
2007-09-29,03:35:00,81.4800,81.5500,81.4800,81.5500,192
2007-09-29,03:40:00,81.5600,81.6600,81.4800,81.6500,247
2007-09-29,03:45:00,81.6500,81.7800,81.6300,81.7600,283
2007-09-29,03:50:00,81.7300,81.8000,81.6600,81.7300,182
2007-09-29,03:55:00,81.7200,81.7600,81.6600,81.7200,251
2007-09-29,04:00:00,81.7200,81.7400,81.6700,81.6700,256
2007-09-29,04:05:00,81.6900,81.6900,81.6300,81.6600,108
2007-09-29,04:10:00,81.6800,81.6900,81.6600,81.6700,20
2007-09-29,04:15:00,81.6600,81.6700,81.6100,81.6700,48
2007-09-29,04:20:00,81.6400,81.6400,81.6000,81.6200,38
2007-09-29,04:25:00,81.6600,81.6700,81.6400,81.6400,11
2007-09-29,04:30:00,81.6400,81.6800,81.6300,81.6300,24
2007-09-29,04:35:00,81.6700,81.6900,81.6300,81.6300,58
2007-09-29,04:40:00,81.6500,81.6500,81.6100,81.6100,49
2007-09-29,04:45:00,81.6400,81.6800,81.6400,81.6700,28
2007-09-29,04:50:00,81.6700,81.7500,81.6200,81.7500,174
2007-09-29,04:55:00,81.7700,81.7900,81.7400,81.7500,24
2007-09-29,05:00:00,81.7500,81.7800,81.7300,81.7600,28
2007-09-29,05:05:00,81.7600,81.7700,81.7300,81.7500,32
2007-09-29,05:10:00,81.7500,81.7900,81.7500,81.7900,56
2007-10-01,06:00:00,81.7500,81.7700,81.5500,81.7000,243
2007-10-01,06:05:00,81.6400,81.6400,81.5700,81.6100,69
2007-10-01,06:10:00,81.6100,81.6100,81.5300,81.5300,33
2007-10-01,06:15:00,81.6100,81.6300,81.5800,81.5800,16
2007-10-01,06:20:00,81.6000,81.6300,81.5500,81.5700,65
2007-10-01,06:25:00,81.5700,81.6000,81.5700,81.5700,10
2007-10-01,06:30:00,81.5600,81.6300,81.5600,81.6100,10
2007-10-01,06:35:00,81.6200,81.6300,81.6100,81.6300,3
2007-10-01,06:40:00,81.6300,81.6400,81.5700,81.5700,16
2007-10-01,06:45:00,81.6000,81.6000,81.5800,81.5800,2
2007-10-01,06:50:00,81.5800,81.5900,81.5700,81.5700,12
2007-10-01,06:55:00,81.5700,81.5800,81.5600,81.5800,21
2007-10-01,07:00:00,81.5900,81.6400,81.5900,81.6400,48
2007-10-01,07:05:00,81.6400,81.6500,81.6300,81.6500,18
2007-10-01,07:10:00,81.6500,81.6700,81.6400,81.6400,31
2007-10-01,07:15:00,81.6300,81.6300,81.6200,81.6300,13
2007-10-01,07:20:00,81.6200,81.6200,81.6100,81.6100,7
2007-10-01,07:30:00,81.6100,81.6200,81.6100,81.6100,8
2007-10-01,07:40:00,81.6200,81.6400,81.6200,81.6400,4
2007-10-01,07:45:00,81.6500,81.6500,81.5800,81.5800,42
2007-10-01,07:50:00,81.5800,81.5800,81.5800,81.5800,16
2007-10-01,07:55:00,81.5700,81.5800,81.5600,81.5800,6
2007-10-01,08:00:00,81.5900,81.5900,81.5600,81.5600,6
2007-10-01,08:05:00,81.5600,81.5700,81.5200,81.5700,16
2007-10-01,08:10:00,81.5500,81.5500,81.5500,81.5500,1
2007-10-01,08:15:00,81.5700,81.6300,81.5700,81.6300,41
2007-10-01,08:20:00,81.6300,81.6300,81.5900,81.5900,7
2007-10-01,08:25:00,81.6200,81.6200,81.6200,81.6200,5
2007-10-01,08:30:00,81.6200,81.6200,81.6000,81.6000,11
2007-10-01,08:35:00,81.6100,81.6600,81.5900,81.6600,30
2007-10-01,08:40:00,81.6100,81.6700,81.6100,81.6700,46
2007-10-01,08:45:00,81.6700,81.6800,81.6700,81.6800,69
2007-10-01,08:50:00,81.6800,81.6800,81.6400,81.6400,23
2007-10-01,08:55:00,81.6400,81.6400,81.6300,81.6300,3
2007-10-01,09:10:00,81.6300,81.6300,81.5800,81.5800,46
2007-10-01,09:15:00,81.5700,81.6000,81.5600,81.5600,26
2007-10-01,09:20:00,81.5800,81.6000,81.5400,81.5600,17
2007-10-01,09:25:00,81.5700,81.6100,81.5500,81.5800,26
2007-10-01,09:30:00,81.5800,81.6300,81.5800,81.6000,22
2007-10-01,09:35:00,81.6300,81.6300,81.5900,81.5900,5
2007-10-01,09:40:00,81.5900,81.6000,81.5900,81.5900,11
2007-10-01,09:45:00,81.5700,81.5700,81.5400,81.5600,17
2007-10-01,09:50:00,81.5600,81.5600,81.5500,81.5600,10
2007-10-01,09:55:00,81.5700,81.5700,81.5700,81.5700,1
2007-10-01,10:00:00,81.5900,81.5900,81.5600,81.5900,7
2007-10-01,10:05:00,81.5900,81.5900,81.5800,81.5800,14
2007-10-01,10:10:00,81.5600,81.5600,81.5600,81.5600,1
2007-10-01,10:15:00,81.5700,81.5700,81.5400,81.5500,41
2007-10-01,10:20:00,81.5700,81.5700,81.5700,81.5700,1
2007-10-01,10:25:00,81.5700,81.5700,81.5700,81.5700,1
2007-10-01,10:30:00,81.5600,81.5600,81.5600,81.5600,5
2007-10-01,10:35:00,81.5600,81.5800,81.5600,81.5800,2
2007-10-01,10:40:00,81.5700,81.5700,81.5700,81.5700,1
2007-10-01,10:45:00,81.5800,81.5800,81.5700,81.5700,10
2007-10-01,10:50:00,81.5900,81.5900,81.5700,81.5700,9
2007-10-01,10:55:00,81.5900,81.5900,81.5700,81.5900,19
2007-10-01,11:00:00,81.6000,81.6100,81.6000,81.6100,17
2007-10-01,11:20:00,81.6000,81.6000,81.6000,81.6000,4
2007-10-01,11:30:00,81.5900,81.6200,81.5800,81.6200,8
2007-10-01,11:35:00,81.6300,81.6300,81.6300,81.6300,4
2007-10-01,11:45:00,81.6100,81.6100,81.6100,81.6100,1
2007-10-01,11:50:00,81.6100,81.6100,81.6100,81.6100,1
2007-10-01,11:55:00,81.6200,81.6200,81.6200,81.6200,1
2007-10-01,12:00:00,81.6200,81.6200,81.5900,81.6100,59
2007-10-01,12:05:00,81.6000,81.7400,81.6000,81.7200,64
2007-10-01,12:10:00,81.7200,81.7900,81.6500,81.6500,39
2007-10-01,12:15:00,81.6500,81.7100,81.6300,81.6500,14
2007-10-01,12:20:00,81.6300,81.6300,81.5900,81.6000,14
2007-10-01,12:25:00,81.6100,81.6100,81.6100,81.6100,1
2007-10-01,12:30:00,81.6100,81.6500,81.6100,81.6400,9
2007-10-01,12:35:00,81.6500,81.6700,81.6400,81.6700,15
2007-10-01,12:40:00,81.6600,81.6600,81.6600,81.6600,1
2007-10-01,12:45:00,81.6600,81.7500,81.6600,81.7100,105
2007-10-01,12:50:00,81.7000,81.7200,81.7000,81.7200,3
2007-10-01,12:55:00,81.7200,81.7200,81.6900,81.6900,11
2007-10-01,13:00:00,81.7000,81.7300,81.7000,81.7300,9
2007-10-01,13:05:00,81.7100,81.7100,81.6700,81.7000,16
2007-10-01,13:10:00,81.7100,81.7600,81.7100,81.7400,11
2007-10-01,13:15:00,81.7500,81.7800,81.7100,81.7700,37
2007-10-01,13:20:00,81.7300,81.7700,81.7300,81.7700,3
2007-10-01,13:25:00,81.7400,81.7600,81.7000,81.7500,17
2007-10-01,13:30:00,81.7700,81.7700,81.7700,81.7700,3
2007-10-01,13:35:00,81.7700,81.7700,81.7200,81.7600,16
2007-10-01,13:40:00,81.7600,81.7600,81.7200,81.7200,5
2007-10-01,13:45:00,81.7500,81.7800,81.7500,81.7500,8
2007-10-01,13:50:00,81.7400,81.7400,81.6500,81.6500,17
2007-10-01,13:55:00,81.6400,81.6700,81.6400,81.6700,10
2007-10-01,14:00:00,81.6800,81.7000,81.6400,81.6400,7
2007-10-01,14:05:00,81.6600,81.6600,81.6200,81.6200,4
2007-10-01,14:10:00,81.6200,81.6700,81.6000,81.6700,24
2007-10-01,14:15:00,81.6700,81.6800,81.6700,81.6800,5
2007-10-01,14:20:00,81.6900,81.6900,81.6300,81.6300,8
2007-10-01,14:30:00,81.6800,81.6800,81.6800,81.6800,1
2007-10-01,14:35:00,81.6600,81.7100,81.6600,81.7100,12
2007-10-01,14:40:00,81.7000,81.7200,81.7000,81.7200,2
2007-10-01,14:45:00,81.7000,81.8400,81.6900,81.8000,44
2007-10-01,14:50:00,81.7900,81.8500,81.7500,81.8100,30
2007-10-01,14:55:00,81.7800,81.7900,81.7600,81.7600,5
2007-10-01,15:00:00,81.7600,81.9400,81.7600,81.9200,53
2007-10-01,15:05:00,81.9300,81.9400,81.8700,81.8800,38
2007-10-01,15:10:00,81.8700,81.8700,81.8300,81.8400,44
2007-10-01,15:15:00,81.8400,81.8600,81.8000,81.8500,35
2007-10-01,15:20:00,81.8500,81.9100,81.8500,81.9100,14
2007-10-01,15:25:00,81.9200,81.9500,81.9100,81.9400,28
2007-10-01,15:30:00,81.9300,81.9800,81.9200,81.9500,81
2007-10-01,15:35:00,81.9700,81.9700,81.8800,81.8800,61
2007-10-01,15:40:00,81.8900,81.9500,81.8900,81.9400,106
2007-10-01,15:45:00,81.9500,82.0000,81.9300,81.9900,53
2007-10-01,15:50:00,81.9800,82.0000,81.9800,81.9800,24
2007-10-01,15:55:00,82.0000,82.0000,81.9800,82.0000,37
2007-10-01,16:00:00,81.9800,81.9800,81.8200,81.8400,48
2007-10-01,16:05:00,81.8800,81.9400,81.8800,81.9300,22
2007-10-01,16:10:00,81.9600,82.0200,81.9400,81.9700,26
2007-10-01,16:15:00,81.9700,82.0000,81.8800,81.9000,21
2007-10-01,16:20:00,81.8800,81.8800,81.6800,81.7100,101
2007-10-01,16:25:00,81.7100,81.8000,81.6800,81.7700,96
2007-10-01,16:30:00,81.7800,81.8400,81.7500,81.7500,64
2007-10-01,16:35:00,81.7500,81.7500,81.7100,81.7100,12
2007-10-01,16:40:00,81.7100,81.7500,81.6500,81.7500,140
2007-10-01,16:45:00,81.7500,81.7600,81.6400,81.6500,50
2007-10-01,16:50:00,81.6500,81.6800,81.6300,81.6300,25
2007-10-01,16:55:00,81.6400,81.6500,81.5700,81.6500,86
2007-10-01,17:00:00,81.6600,81.6600,81.6100,81.6100,43
2007-10-01,17:05:00,81.6100,81.6200,81.5000,81.5100,201
2007-10-01,17:10:00,81.5300,81.5600,81.4400,81.4600,138
2007-10-01,17:15:00,81.4500,81.4500,81.3500,81.3500,236
2007-10-01,17:20:00,81.3600,81.5000,81.3200,81.4700,159
2007-10-01,17:25:00,81.4900,81.4900,81.4500,81.4600,94
2007-10-01,17:30:00,81.4800,81.6100,81.4800,81.5400,94
2007-10-01,17:35:00,81.5300,81.5700,81.5200,81.5200,42
2007-10-01,17:40:00,81.5200,81.5800,81.5000,81.5300,79
2007-10-01,17:45:00,81.5400,81.5500,81.5000,81.5500,174
2007-10-01,17:50:00,81.5700,81.5700,81.4400,81.4400,67
2007-10-01,17:55:00,81.4500,81.4800,81.4200,81.4800,29
2007-10-01,18:00:00,81.4700,81.5200,81.4500,81.4900,120
2007-10-01,18:05:00,81.5000,81.5100,81.4900,81.5100,35
2007-10-01,18:10:00,81.4900,81.5000,81.4600,81.4800,78
2007-10-01,18:15:00,81.5000,81.5300,81.4400,81.5000,99
2007-10-01,18:20:00,81.4800,81.4900,81.4500,81.4700,137
2007-10-01,18:25:00,81.4800,81.5100,81.4400,81.4900,79
2007-10-01,18:30:00,81.4700,81.4800,81.4300,81.4300,52
2007-10-01,18:35:00,81.4300,81.4700,81.3800,81.3800,100
2007-10-01,18:40:00,81.3700,81.4700,81.3700,81.4300,61
2007-10-01,18:45:00,81.4500,81.4600,81.4100,81.4200,52
2007-10-01,18:50:00,81.4200,81.4200,81.3700,81.4000,135
2007-10-01,18:55:00,81.4000,81.4600,81.3600,81.4600,53
2007-10-01,19:00:00,81.4500,81.4600,81.3800,81.4200,198
2007-10-01,19:05:00,81.4300,81.4800,81.4200,81.4400,128
2007-10-01,19:10:00,81.4600,81.5000,81.4400,81.4400,229
2007-10-01,19:15:00,81.4500,81.4500,81.4300,81.4300,21
2007-10-01,19:20:00,81.4400,81.4500,81.3900,81.4500,44
2007-10-01,19:25:00,81.4100,81.4400,81.3500,81.4300,112
2007-10-01,19:30:00,81.4400,81.5000,81.4400,81.4600,53
2007-10-01,19:35:00,81.4600,81.4800,81.4400,81.4700,22
2007-10-01,19:40:00,81.4600,81.4700,81.4000,81.4000,43
2007-10-01,19:45:00,81.4000,81.4500,81.4000,81.4200,84
2007-10-01,19:50:00,81.4300,81.4400,81.4000,81.4300,40
2007-10-01,19:55:00,81.4300,81.4300,81.3300,81.3400,412
2007-10-01,20:00:00,81.3500,81.4400,81.3000,81.3900,302
2007-10-01,20:05:00,81.3900,81.4000,81.3500,81.3500,68
2007-10-01,20:10:00,81.3500,81.3600,81.3300,81.3500,72
2007-10-01,20:15:00,81.3400,81.3800,81.3400,81.3800,175
2007-10-01,20:20:00,81.3800,81.3900,81.3000,81.3200,204
2007-10-01,20:25:00,81.3000,81.4200,81.3000,81.4100,319
2007-10-01,20:30:00,81.4100,81.4100,81.3600,81.3700,64
2007-10-01,20:35:00,81.3700,81.4200,81.3500,81.3800,176
2007-10-01,20:40:00,81.3900,81.4100,81.3600,81.4100,162
2007-10-01,20:45:00,81.4000,81.5400,81.4000,81.4500,776
2007-10-01,20:50:00,81.4400,81.4500,81.4000,81.4100,349
2007-10-01,20:55:00,81.4300,81.5300,81.3200,81.5100,1301
2007-10-01,21:00:00,81.5100,81.6000,81.4300,81.4400,2836
2007-10-01,21:05:00,81.4400,81.4600,81.1300,81.1700,3525
2007-10-01,21:10:00,81.1700,81.2100,81.0300,81.0400,3637
2007-10-01,21:15:00,81.0400,81.1000,80.9100,80.9500,2873
2007-10-01,21:20:00,80.9500,81.0200,80.8900,80.9600,2379
2007-10-01,21:25:00,80.9600,81.1400,80.9600,81.1300,1660
2007-10-01,21:30:00,81.1200,81.1300,80.8500,80.9400,1716
2007-10-01,21:35:00,80.9400,81.0300,80.8900,80.9600,1598
2007-10-01,21:40:00,80.9700,81.2000,80.9700,81.1200,1779
2007-10-01,21:45:00,81.1200,81.2300,81.0600,81.2100,1607
2007-10-01,21:50:00,81.2000,81.3500,81.1800,81.1800,2746
2007-10-01,21:55:00,81.1700,81.2500,80.9900,81.0300,2131
2007-10-01,22:00:00,81.0500,81.0700,80.7200,80.8100,3476
2007-10-01,22:05:00,80.8100,80.8700,80.5900,80.7200,4200
2007-10-01,22:10:00,80.7200,80.8700,80.6600,80.7800,2353
2007-10-01,22:15:00,80.7900,80.9200,80.7700,80.8600,2125
2007-10-01,22:20:00,80.8600,81.0300,80.8400,81.0100,1568
2007-10-01,22:25:00,81.0100,81.1400,81.0000,81.1300,1590
2007-10-01,22:30:00,81.1400,81.1600,80.9500,80.9600,2237
2007-10-01,22:35:00,80.9600,80.9700,80.7300,80.8300,2656
2007-10-01,22:40:00,80.8300,80.8800,80.7400,80.7600,1645
2007-10-01,22:45:00,80.7600,80.8800,80.7500,80.8600,1378
2007-10-01,22:50:00,80.8500,80.8800,80.7900,80.8300,1089
2007-10-01,22:55:00,80.8400,81.0300,80.7900,80.9800,1676
2007-10-01,23:00:00,80.9800,81.2000,80.9800,81.0500,2644
2007-10-01,23:05:00,81.0400,81.1200,81.0300,81.0700,640
2007-10-01,23:10:00,81.0800,81.0800,80.8600,80.8900,1559
2007-10-01,23:15:00,80.8800,81.0300,80.8700,80.9800,1270
2007-10-01,23:20:00,80.9700,81.0000,80.7900,80.8200,1466
2007-10-01,23:25:00,80.8200,80.8600,80.6700,80.7600,2701
2007-10-01,23:30:00,80.7600,81.0200,80.7300,80.9800,2517
2007-10-01,23:35:00,80.9700,81.0900,80.8700,80.8900,1998
2007-10-01,23:40:00,80.8900,80.8900,80.7800,80.8300,1252
2007-10-01,23:45:00,80.8400,81.0100,80.8400,81.0000,1366
2007-10-01,23:50:00,80.9900,81.0700,80.9800,80.9900,950
2007-10-01,23:55:00,80.9800,81.0000,80.7400,80.7900,1842
2007-10-02,00:00:00,80.7900,80.7900,80.4600,80.6100,5128
2007-10-02,00:05:00,80.6000,80.6800,80.4000,80.4500,3464
2007-10-02,00:10:00,80.4300,80.4300,79.8500,80.0600,11410
2007-10-02,00:15:00,80.0600,80.2300,80.0500,80.1300,2808
2007-10-02,00:20:00,80.1400,80.1800,79.8100,79.9200,3182
2007-10-02,00:25:00,79.9200,80.0200,79.6700,79.8100,3924
2007-10-02,00:30:00,79.8100,80.0300,79.8100,79.9800,2719
2007-10-02,00:35:00,79.9700,80.0200,79.8000,80.0100,2631
2007-10-02,00:40:00,80.0100,80.1700,79.9600,80.0400,2765
2007-10-02,00:45:00,80.0300,80.1700,79.9600,80.1200,1593
2007-10-02,00:50:00,80.1200,80.1200,79.9300,79.9400,1662
2007-10-02,00:55:00,79.9300,80.1000,79.9000,80.1000,1591
2007-10-02,01:00:00,80.1000,80.2000,80.0000,80.1400,1318
2007-10-02,01:05:00,80.1400,80.1500,79.9400,80.0400,1403
2007-10-02,01:10:00,80.0200,80.0800,79.7400,79.8500,1975
2007-10-02,01:15:00,79.8500,80.0800,79.7900,79.9800,2637
2007-10-02,01:20:00,79.9800,80.0600,79.8900,79.9000,1255
2007-10-02,01:25:00,79.9000,79.9200,79.7700,79.9200,1657
2007-10-02,01:30:00,79.9200,80.0700,79.8600,79.8800,2107
2007-10-02,01:35:00,79.8900,80.0400,79.7800,79.9900,1946
2007-10-02,01:40:00,79.9900,80.1500,79.9800,80.0900,1777
2007-10-02,01:45:00,80.0800,80.1700,80.0100,80.0300,1429
2007-10-02,01:50:00,80.0400,80.0900,79.8300,79.8900,1892
2007-10-02,01:55:00,79.9000,79.9500,79.7600,79.9100,2158
2007-10-02,02:00:00,79.9100,79.9600,79.4500,79.7100,5424
2007-10-02,02:05:00,79.7100,79.9000,79.6200,79.7800,2831
2007-10-02,02:10:00,79.7800,80.1500,79.7800,79.9700,4133
2007-10-02,02:15:00,79.9600,80.5400,79.9000,80.1900,6344
2007-10-02,02:20:00,80.2000,80.3800,80.0200,80.3700,3283
2007-10-02,02:25:00,80.3700,80.4300,80.1500,80.2900,5287
2007-10-02,02:30:00,80.2900,80.3300,80.2600,80.2800,1376
2007-10-02,02:35:00,80.2800,80.2900,80.2100,80.2200,422
2007-10-02,02:40:00,80.2200,80.2400,80.2000,80.2300,146
2007-10-02,02:45:00,80.2400,80.2400,80.1600,80.1800,164
2007-10-02,02:50:00,80.1800,80.2000,80.1500,80.1700,168
2007-10-02,02:55:00,80.1900,80.2400,80.1800,80.2300,100
2007-10-02,03:00:00,80.2300,80.2700,80.2300,80.2500,106
2007-10-02,03:05:00,80.2500,80.2900,80.2400,80.2700,169
2007-10-02,03:10:00,80.2700,80.2700,80.1300,80.1300,204
2007-10-02,03:15:00,80.1400,80.1500,80.1200,80.1500,72
2007-10-02,03:20:00,80.1600,80.2300,80.1600,80.2000,52
2007-10-02,03:25:00,80.2000,80.2100,80.1800,80.2000,47
2007-10-02,03:30:00,80.2000,80.2200,80.1900,80.2200,16
2007-10-02,03:35:00,80.2200,80.2300,80.1500,80.1500,57
2007-10-02,03:40:00,80.1900,80.2400,80.1500,80.2200,74
2007-10-02,03:45:00,80.1900,80.2000,80.1500,80.1500,27
2007-10-02,03:50:00,80.1700,80.1800,80.1500,80.1700,22
2007-10-02,03:55:00,80.1500,80.2300,80.1300,80.2300,76
2007-10-02,04:00:00,80.2200,80.2300,80.1900,80.2100,90
2007-10-02,04:05:00,80.2100,80.2100,80.1800,80.1800,23
2007-10-02,04:10:00,80.1800,80.1900,80.1200,80.1200,102
2007-10-02,04:15:00,80.1600,80.1900,80.1300,80.1700,51
2007-10-02,04:20:00,80.1700,80.1900,80.1700,80.1900,71
2007-10-02,04:25:00,80.2000,80.3400,80.1900,80.3200,383
2007-10-02,04:30:00,80.3400,80.3400,80.3000,80.3000,112
2007-10-02,04:35:00,80.3200,80.3400,80.3000,80.3000,68
2007-10-02,04:40:00,80.3100,80.3100,80.3100,80.3100,3
2007-10-02,04:45:00,80.3000,80.3200,80.2600,80.2800,39
2007-10-02,04:50:00,80.2800,80.2900,80.2600,80.2900,10
2007-10-02,04:55:00,80.2700,80.3000,80.2500,80.2500,14
2007-10-02,05:00:00,80.2500,80.2700,80.2000,80.2700,31
2007-10-02,05:05:00,80.2800,80.2800,80.2100,80.2100,43
2007-10-02,05:10:00,80.2000,80.2300,80.1800,80.1800,19
2007-10-02,06:00:00,80.2200,80.2700,80.2200,80.2700,9
2007-10-02,06:05:00,80.2700,80.3200,80.2600,80.2700,21
2007-10-02,06:10:00,80.2800,80.3800,80.2500,80.3500,55
2007-10-02,06:15:00,80.3500,80.3500,80.3100,80.3100,16
2007-10-02,06:20:00,80.3000,80.3700,80.2800,80.3700,14
2007-10-02,06:25:00,80.3900,80.4000,80.3500,80.3500,34
2007-10-02,06:30:00,80.3500,80.3900,80.3500,80.3900,70
2007-10-02,06:35:00,80.3500,80.3600,80.3500,80.3500,9
2007-10-02,06:40:00,80.3800,80.4300,80.3800,80.3900,12
2007-10-02,06:45:00,80.3900,80.3900,80.3900,80.3900,1
2007-10-02,06:50:00,80.3900,80.4000,80.3700,80.3700,8
2007-10-02,06:55:00,80.3700,80.3700,80.3500,80.3700,10
2007-10-02,07:00:00,80.3900,80.3900,80.3500,80.3600,7
2007-10-02,07:05:00,80.3600,80.3600,80.3500,80.3500,17
2007-10-02,07:10:00,80.3500,80.3500,80.3000,80.3000,55
2007-10-02,07:15:00,80.3100,80.3100,80.3100,80.3100,4
2007-10-02,07:20:00,80.3000,80.3100,80.3000,80.3100,4
2007-10-02,07:25:00,80.2800,80.2800,80.2700,80.2700,6
2007-10-02,07:30:00,80.2800,80.2800,80.2600,80.2800,11
2007-10-02,07:35:00,80.2600,80.2600,80.2600,80.2600,25
2007-10-02,07:40:00,80.2600,80.2600,80.2500,80.2600,7
2007-10-02,07:45:00,80.2500,80.2500,80.2400,80.2500,19
2007-10-02,07:55:00,80.2600,80.2600,80.2600,80.2600,5
2007-10-02,08:00:00,80.2600,80.2600,80.2500,80.2500,2
2007-10-02,08:10:00,80.2800,80.2800,80.2800,80.2800,2
2007-10-02,08:15:00,80.2700,80.2700,80.2700,80.2700,1
2007-10-02,08:20:00,80.2800,80.2900,80.2400,80.2500,19
2007-10-02,08:25:00,80.2500,80.2500,80.2400,80.2500,25
2007-10-02,08:30:00,80.2500,80.2500,80.2500,80.2500,2
2007-10-02,08:35:00,80.2500,80.2500,80.1700,80.1900,57
2007-10-02,08:40:00,80.2000,80.2100,80.1300,80.1300,41
2007-10-02,08:45:00,80.1500,80.1500,80.0800,80.1300,139
2007-10-02,08:50:00,80.1200,80.2200,80.1100,80.1300,82
2007-10-02,08:55:00,80.2000,80.2400,80.1700,80.1700,13
2007-10-02,09:00:00,80.1600,80.1600,80.1400,80.1600,7
2007-10-02,09:05:00,80.1500,80.1800,80.1500,80.1800,2
2007-10-02,09:10:00,80.1800,80.1800,80.1500,80.1500,2
2007-10-02,09:15:00,80.1700,80.2000,80.1700,80.2000,14
2007-10-02,09:20:00,80.1700,80.2000,80.1600,80.1600,15
2007-10-02,09:25:00,80.1800,80.2200,80.0800,80.2100,54
2007-10-02,09:30:00,80.1700,80.1700,80.1300,80.1300,7
2007-10-02,09:35:00,80.1000,80.1200,80.0700,80.1200,32
2007-10-02,09:40:00,80.0900,80.1700,80.0900,80.1700,25
2007-10-02,09:45:00,80.1700,80.1900,80.1600,80.1600,20
2007-10-02,09:50:00,80.1600,80.1700,80.1600,80.1700,4
2007-10-02,09:55:00,80.1700,80.1900,80.1700,80.1900,5
2007-10-02,10:00:00,80.1500,80.2200,80.1500,80.2200,17
2007-10-02,10:05:00,80.2100,80.2200,80.1600,80.1600,17
2007-10-02,10:10:00,80.1700,80.1700,80.1300,80.1300,3
2007-10-02,10:15:00,80.1300,80.1700,80.1100,80.1700,6
2007-10-02,10:25:00,80.1500,80.1500,80.1500,80.1500,2
2007-10-02,10:30:00,80.1500,80.2000,80.1500,80.2000,21
2007-10-02,10:35:00,80.2000,80.2000,80.2000,80.2000,1
2007-10-02,10:40:00,80.2000,80.2100,80.2000,80.2100,10
2007-10-02,10:45:00,80.1900,80.1900,80.1700,80.1800,6
2007-10-02,10:50:00,80.2100,80.2100,80.1800,80.2000,4
2007-10-02,10:55:00,80.2000,80.2000,80.2000,80.2000,3
2007-10-02,11:00:00,80.2000,80.2000,80.1900,80.1900,4
2007-10-02,11:05:00,80.1900,80.2000,80.1900,80.2000,2
2007-10-02,11:15:00,80.2000,80.2000,80.2000,80.2000,6
2007-10-02,11:35:00,80.1800,80.1800,80.1700,80.1700,3
2007-10-02,11:40:00,80.1700,80.1700,80.1700,80.1700,3
2007-10-02,11:50:00,80.2000,80.2100,80.1600,80.1600,35
2007-10-02,11:55:00,80.1600,80.1600,80.1100,80.1100,10
2007-10-02,12:10:00,80.1000,80.1100,80.1000,80.1100,2
2007-10-02,12:15:00,80.0700,80.0700,80.0700,80.0700,2
2007-10-02,12:20:00,80.1000,80.1000,80.0900,80.0900,6
2007-10-02,12:25:00,80.0700,80.0800,80.0700,80.0800,2
2007-10-02,12:35:00,80.0900,80.1100,80.0900,80.1100,7
2007-10-02,12:40:00,80.1000,80.1100,80.1000,80.1100,6
2007-10-02,12:45:00,80.1000,80.1000,80.1000,80.1000,3
2007-10-02,12:50:00,80.0900,80.0900,80.0900,80.0900,2
2007-10-02,12:55:00,80.0900,80.1100,80.0600,80.0600,10
2007-10-02,13:00:00,80.0500,80.1000,80.0500,80.0800,13
2007-10-02,13:05:00,80.0500,80.0700,80.0500,80.0700,2
2007-10-02,13:10:00,80.0400,80.0400,80.0200,80.0200,5
2007-10-02,13:15:00,80.0200,80.0400,80.0100,80.0300,18
2007-10-02,13:20:00,80.0300,80.0300,80.0000,80.0000,28
2007-10-02,13:25:00,80.0000,80.0300,80.0000,80.0300,10
2007-10-02,13:30:00,80.0600,80.0800,80.0400,80.0400,12
2007-10-02,13:35:00,80.0800,80.1100,80.0700,80.0700,21
2007-10-02,13:40:00,80.1000,80.1400,80.1000,80.1400,14
2007-10-02,13:45:00,80.1400,80.1400,80.1000,80.1400,6
2007-10-02,13:50:00,80.1500,80.1500,80.1200,80.1200,5
2007-10-02,14:00:00,80.1500,80.1500,80.1000,80.1000,5
2007-10-02,14:05:00,80.1300,80.1500,80.1300,80.1500,5
2007-10-02,14:10:00,80.1000,80.1000,80.0600,80.0700,8
2007-10-02,14:15:00,80.0900,80.1300,80.0600,80.0600,8
2007-10-02,14:30:00,80.0800,80.1100,80.0800,80.1100,12
2007-10-02,14:40:00,80.0700,80.0700,80.0300,80.0300,5
2007-10-02,14:45:00,80.0500,80.0500,79.9600,79.9800,111
2007-10-02,14:50:00,79.9600,80.0100,79.9600,80.0100,37
2007-10-02,14:55:00,80.0000,80.0100,79.9100,79.9100,96
2007-10-02,15:00:00,79.9000,79.9300,79.8200,79.8200,184
2007-10-02,15:05:00,79.8400,79.9200,79.8200,79.9200,117
2007-10-02,15:10:00,79.9300,79.9500,79.9000,79.9400,22
2007-10-02,15:15:00,79.9400,80.0100,79.9000,79.9400,63
2007-10-02,15:20:00,79.9300,79.9300,79.8600,79.9000,48
2007-10-02,15:25:00,79.8600,79.8700,79.8200,79.8200,65
2007-10-02,15:30:00,79.8200,79.8900,79.8200,79.8800,127
2007-10-02,15:35:00,79.8300,79.8600,79.8300,79.8300,60
2007-10-02,15:40:00,79.8600,79.9200,79.8600,79.9200,8
2007-10-02,15:45:00,79.9200,79.9200,79.8800,79.9000,38
2007-10-02,15:50:00,79.9000,79.9000,79.8600,79.8900,18
2007-10-02,15:55:00,79.8700,79.9000,79.8600,79.8700,13
2007-10-02,16:00:00,79.8900,79.8900,79.7800,79.8200,123
2007-10-02,16:05:00,79.8300,79.8500,79.7800,79.8200,73
2007-10-02,16:10:00,79.8300,79.8300,79.7700,79.7900,174
2007-10-02,16:15:00,79.8000,79.8200,79.7800,79.8100,71
2007-10-02,16:20:00,79.8200,79.8200,79.8000,79.8200,84
2007-10-02,16:25:00,79.8300,79.8400,79.8100,79.8400,28
2007-10-02,16:30:00,79.8400,79.9000,79.7800,79.7800,149
2007-10-02,16:35:00,79.7800,79.7800,79.7100,79.7500,173
2007-10-02,16:40:00,79.7500,79.8500,79.5600,79.6000,389
2007-10-02,16:45:00,79.5600,79.6100,79.5400,79.5900,212
2007-10-02,16:50:00,79.5900,79.6100,79.5500,79.5800,78
2007-10-02,16:55:00,79.5800,79.6000,79.5400,79.5500,139
2007-10-02,17:00:00,79.5700,79.6700,79.5300,79.6300,160
2007-10-02,17:05:00,79.6200,79.6500,79.5700,79.5800,120
2007-10-02,17:10:00,79.5800,79.6400,79.5600,79.6300,42
2007-10-02,17:15:00,79.6400,79.6600,79.6300,79.6500,42
2007-10-02,17:20:00,79.6300,79.6300,79.5700,79.5700,28
2007-10-02,17:25:00,79.5600,79.5600,79.5100,79.5200,73
2007-10-02,17:30:00,79.5400,79.6200,79.5300,79.5800,54
2007-10-02,17:35:00,79.5700,79.6100,79.5000,79.5000,197
2007-10-02,17:40:00,79.5100,79.5500,79.5000,79.5500,135
2007-10-02,17:45:00,79.5300,79.6400,79.5300,79.6300,168
2007-10-02,17:50:00,79.6300,79.6700,79.6200,79.6700,43
2007-10-02,17:55:00,79.6500,79.6700,79.6100,79.6200,54
2007-10-02,18:00:00,79.6300,79.6500,79.5700,79.5900,68
2007-10-02,18:05:00,79.5700,79.5800,79.5300,79.5300,57
2007-10-02,18:10:00,79.5400,79.5500,79.5300,79.5400,14
2007-10-02,18:15:00,79.5500,79.5800,79.5400,79.5500,41
2007-10-02,18:20:00,79.5500,79.5500,79.4900,79.4900,88
2007-10-02,18:25:00,79.4900,79.5000,79.4300,79.4800,199
2007-10-02,18:30:00,79.4700,79.4700,79.2500,79.3100,599
2007-10-02,18:35:00,79.3100,79.3300,79.2000,79.2000,423
2007-10-02,18:40:00,79.2200,79.2700,79.1900,79.1900,184
2007-10-02,18:45:00,79.2200,79.2300,79.0500,79.1500,462
2007-10-02,18:50:00,79.1700,79.1900,79.0500,79.1700,475
2007-10-02,18:55:00,79.1600,79.2100,79.1500,79.2000,326
2007-10-02,19:00:00,79.2000,79.3000,79.1700,79.2800,272
2007-10-02,19:05:00,79.2600,79.2800,79.1200,79.1200,346
2007-10-02,19:10:00,79.1400,79.1600,79.1200,79.1300,65
2007-10-02,19:15:00,79.1500,79.2200,79.0800,79.2200,485
2007-10-02,19:20:00,79.2300,79.2700,79.1900,79.2300,184
2007-10-02,19:25:00,79.2500,79.3000,79.2400,79.2500,100
2007-10-02,19:30:00,79.2700,79.3200,79.2600,79.2900,302
2007-10-02,19:35:00,79.3000,79.3800,79.3000,79.3400,477
2007-10-02,19:40:00,79.3200,79.3600,79.2700,79.2900,126
2007-10-02,19:45:00,79.2800,79.3100,79.2800,79.2800,114
2007-10-02,19:50:00,79.2900,79.3200,79.2700,79.3100,142
2007-10-02,19:55:00,79.2800,79.3900,79.2800,79.3800,233
2007-10-02,20:00:00,79.3800,79.4400,79.3100,79.4200,552
2007-10-02,20:05:00,79.4200,79.4500,79.3300,79.3300,190
2007-10-02,20:10:00,79.3500,79.3500,79.2800,79.3300,149
2007-10-02,20:15:00,79.3400,79.3500,79.1700,79.1800,384
2007-10-02,20:20:00,79.1800,79.2200,79.1600,79.2200,301
2007-10-02,20:25:00,79.2200,79.3000,79.2100,79.2700,280
2007-10-02,20:30:00,79.2700,79.3600,79.2300,79.2400,235
2007-10-02,20:35:00,79.2200,79.3400,79.1900,79.2400,349
2007-10-02,20:40:00,79.2500,79.3600,79.2500,79.3500,161
2007-10-02,20:45:00,79.3500,79.5500,79.3100,79.5100,1052
2007-10-02,20:50:00,79.5100,79.5300,79.4100,79.4700,399
2007-10-02,20:55:00,79.4600,79.5400,79.3900,79.4900,1114
2007-10-02,21:00:00,79.4900,79.5900,79.4100,79.4300,3202
2007-10-02,21:05:00,79.4300,79.5700,79.4000,79.4700,2176
2007-10-02,21:10:00,79.4700,79.5200,79.4500,79.4800,611
2007-10-02,21:15:00,79.4900,79.6500,79.4800,79.6100,1240
2007-10-02,21:20:00,79.6100,79.7300,79.6100,79.6600,1262
2007-10-02,21:25:00,79.6700,79.6800,79.4900,79.5000,1376
2007-10-02,21:30:00,79.5100,79.6000,79.2800,79.2800,2901
2007-10-02,21:35:00,79.3000,79.3600,79.2000,79.3400,2500
2007-10-02,21:40:00,79.3400,79.6200,79.3300,79.5400,2032
2007-10-02,21:45:00,79.5500,79.8200,79.5500,79.7900,1953
2007-10-02,21:50:00,79.7900,79.8700,79.6700,79.8300,2233
2007-10-02,21:55:00,79.8300,80.0900,79.8300,79.9000,3393
2007-10-02,22:00:00,79.9000,79.9100,79.8100,79.8100,1746
2007-10-02,22:05:00,79.8100,79.8500,79.6900,79.7100,1760
2007-10-02,22:10:00,79.7100,79.7100,79.5800,79.6200,2770
2007-10-02,22:15:00,79.6300,79.7400,79.5600,79.5800,1355
2007-10-02,22:20:00,79.5900,79.6800,79.5600,79.6000,871
2007-10-02,22:25:00,79.5900,79.6400,79.5100,79.5800,1701
2007-10-02,22:30:00,79.5800,79.5900,79.4600,79.5600,1082
2007-10-02,22:35:00,79.5500,79.5600,79.3000,79.4800,2127
2007-10-02,22:40:00,79.4700,79.4900,79.2800,79.3300,2000
2007-10-02,22:45:00,79.3200,79.3500,79.1100,79.2000,2860
2007-10-02,22:50:00,79.1900,79.3700,79.1900,79.2800,1965
2007-10-02,22:55:00,79.2800,79.4700,79.2200,79.4300,2110
2007-10-02,23:00:00,79.4400,79.4700,79.2200,79.3100,1366
2007-10-02,23:05:00,79.3100,79.4100,79.2800,79.3000,844
2007-10-02,23:10:00,79.2900,79.3000,79.0500,79.1300,1670
2007-10-02,23:15:00,79.1300,79.2800,79.1100,79.2400,1199
2007-10-02,23:20:00,79.2300,79.2300,79.0900,79.2100,1212
2007-10-02,23:25:00,79.2200,79.3600,79.1500,79.2500,2225
2007-10-02,23:30:00,79.2500,79.3500,79.0800,79.1200,1788
2007-10-02,23:35:00,79.1200,79.2200,78.9800,79.1200,3075
2007-10-02,23:40:00,79.1300,79.4900,79.0800,79.3500,2593
2007-10-02,23:45:00,79.3600,79.3900,79.2600,79.2700,1432
2007-10-02,23:50:00,79.2600,79.3800,79.2600,79.3200,669
2007-10-02,23:55:00,79.3200,79.3200,79.1200,79.1400,1339
2007-10-03,00:00:00,79.1400,79.2700,79.1000,79.1900,1278
2007-10-03,00:05:00,79.1900,79.1900,78.9600,79.0700,2396
2007-10-03,00:10:00,79.0800,79.1900,79.0200,79.1700,1485
2007-10-03,00:15:00,79.1700,79.2500,79.1200,79.2500,777
2007-10-03,00:20:00,79.2500,79.3300,79.2300,79.3100,1101
2007-10-03,00:25:00,79.3000,79.3200,79.1700,79.1800,1040
2007-10-03,00:30:00,79.1900,79.3300,79.1700,79.3100,625
2007-10-03,00:35:00,79.3200,79.4500,79.2200,79.2300,1804
2007-10-03,00:40:00,79.2200,79.3200,79.1400,79.1600,1058
2007-10-03,00:45:00,79.1500,79.2200,79.0000,79.2000,1576
2007-10-03,00:50:00,79.2100,79.2500,78.9000,79.0500,3106
2007-10-03,00:55:00,79.0500,79.1300,79.0000,79.0400,1311
2007-10-03,01:00:00,79.0300,79.1000,78.8700,78.9400,2141
2007-10-03,01:05:00,78.9600,79.1000,78.9600,79.0200,2068
2007-10-03,01:10:00,79.0200,79.1800,78.9700,79.1300,1317
2007-10-03,01:15:00,79.1300,79.2900,79.1300,79.1800,1331
2007-10-03,01:20:00,79.1800,79.2900,79.0900,79.2700,1479
2007-10-03,01:25:00,79.2600,79.4400,79.2200,79.3100,2187
2007-10-03,01:30:00,79.3000,79.5500,79.2400,79.4200,2225
2007-10-03,01:35:00,79.4300,79.6500,79.4200,79.5500,3037
2007-10-03,01:40:00,79.5400,79.5600,79.4100,79.4200,1649
2007-10-03,01:45:00,79.4200,79.6400,79.2500,79.5500,2497
2007-10-03,01:50:00,79.5600,79.8600,79.5400,79.7800,4100
2007-10-03,01:55:00,79.7800,79.8700,79.6700,79.7500,1915
2007-10-03,02:00:00,79.7600,79.9900,79.7500,79.9300,2871
2007-10-03,02:05:00,79.9300,79.9500,79.7600,79.8300,1564
2007-10-03,02:10:00,79.8400,80.0900,79.8100,79.9100,2978
2007-10-03,02:15:00,79.9000,80.2000,79.8400,80.0600,3058
2007-10-03,02:20:00,80.0700,80.1300,79.9500,79.9700,1451
2007-10-03,02:25:00,79.9800,80.0900,79.9400,80.0000,3933
2007-10-03,02:30:00,80.0100,80.0700,79.9900,80.0600,1229
2007-10-03,02:35:00,80.0500,80.0800,80.0200,80.0800,275
2007-10-03,02:40:00,80.0800,80.1400,80.0800,80.1400,344
2007-10-03,02:45:00,80.1400,80.1800,80.0500,80.1800,206
2007-10-03,02:50:00,80.1600,80.2200,80.1500,80.2200,325
2007-10-03,02:55:00,80.2000,80.2400,80.1700,80.1900,280
2007-10-03,03:00:00,80.1800,80.2400,80.1500,80.1900,102
2007-10-03,03:05:00,80.1900,80.2200,80.1600,80.2200,78
2007-10-03,03:10:00,80.2200,80.2200,80.1800,80.2100,77
2007-10-03,03:15:00,80.2200,80.2400,80.1900,80.2100,96
2007-10-03,03:20:00,80.2300,80.2400,80.2100,80.2300,234
2007-10-03,03:25:00,80.2200,80.2400,80.1900,80.2300,163
2007-10-03,03:30:00,80.2100,80.2400,80.2100,80.2100,36
2007-10-03,03:35:00,80.2200,80.2800,80.2200,80.2500,331
2007-10-03,03:40:00,80.2500,80.2700,80.2400,80.2400,105
2007-10-03,03:45:00,80.2300,80.2800,80.2300,80.2800,60
2007-10-03,03:50:00,80.2800,80.3000,80.2800,80.2900,234
2007-10-03,03:55:00,80.2900,80.2900,80.2400,80.2400,86
2007-10-03,04:00:00,80.2400,80.2700,80.2300,80.2400,63
2007-10-03,04:05:00,80.2400,80.2700,80.2300,80.2400,29
2007-10-03,04:10:00,80.2500,80.2500,80.2400,80.2400,16
2007-10-03,04:15:00,80.2500,80.3000,80.2500,80.3000,75
2007-10-03,04:20:00,80.2700,80.2900,80.2100,80.2700,131
2007-10-03,04:25:00,80.2800,80.2800,80.2500,80.2700,28
2007-10-03,04:30:00,80.2800,80.3800,80.2800,80.3800,314
2007-10-03,04:35:00,80.3500,80.3500,80.2300,80.3300,136
2007-10-03,04:40:00,80.3500,80.3500,80.3300,80.3300,68
2007-10-03,04:45:00,80.3200,80.3400,80.3100,80.3100,9
2007-10-03,04:50:00,80.3300,80.3300,80.3200,80.3200,5
2007-10-03,04:55:00,80.3200,80.3300,80.2900,80.3300,37
2007-10-03,05:00:00,80.3300,80.3800,80.3300,80.3400,98
2007-10-03,05:05:00,80.3300,80.3500,80.3300,80.3500,6
2007-10-03,05:10:00,80.3500,80.3500,80.3100,80.3200,29
2007-10-03,06:00:00,80.2300,80.3300,80.2300,80.2700,118
2007-10-03,06:05:00,80.2700,80.2700,80.2600,80.2600,12
2007-10-03,06:10:00,80.2800,80.3700,80.2800,80.3700,14
2007-10-03,06:15:00,80.3900,80.4700,80.3700,80.3700,48
2007-10-03,06:20:00,80.4200,80.4900,80.4000,80.4900,22
2007-10-03,06:25:00,80.4700,80.5400,80.3600,80.3600,146
2007-10-03,06:30:00,80.3600,80.3900,80.3500,80.3500,16
2007-10-03,06:35:00,80.3700,80.3700,80.3300,80.3300,37
2007-10-03,06:40:00,80.3300,80.3500,80.3100,80.3500,9
2007-10-03,06:45:00,80.3200,80.3400,80.2800,80.2900,28
2007-10-03,06:50:00,80.2900,80.3400,80.2900,80.3400,8
2007-10-03,06:55:00,80.3000,80.3000,80.3000,80.3000,2
2007-10-03,07:05:00,80.3000,80.3000,80.3000,80.3000,1
2007-10-03,07:10:00,80.2800,80.2900,80.2800,80.2900,3
2007-10-03,07:15:00,80.2700,80.2700,80.2600,80.2600,17
2007-10-03,07:20:00,80.2600,80.2700,80.2500,80.2600,19
2007-10-03,07:25:00,80.2600,80.2600,80.2600,80.2600,1
2007-10-03,07:30:00,80.2600,80.3200,80.2600,80.3200,5
2007-10-03,07:35:00,80.3300,80.3500,80.3300,80.3500,2
2007-10-03,07:40:00,80.3300,80.3700,80.3300,80.3300,11
2007-10-03,07:45:00,80.3100,80.3300,80.3100,80.3100,3
2007-10-03,07:50:00,80.2900,80.3300,80.2900,80.2900,4
2007-10-03,07:55:00,80.3000,80.3200,80.3000,80.3200,8
2007-10-03,08:00:00,80.3200,80.3200,80.3000,80.3100,7
2007-10-03,08:05:00,80.3200,80.3700,80.3200,80.3600,48
2007-10-03,08:10:00,80.3500,80.3500,80.3500,80.3500,7
2007-10-03,08:15:00,80.3100,80.3400,80.3100,80.3400,2
2007-10-03,08:20:00,80.3100,80.4000,80.3100,80.4000,7
2007-10-03,08:25:00,80.3600,80.3600,80.3500,80.3500,3
2007-10-03,08:30:00,80.3600,80.4000,80.3200,80.3900,32
2007-10-03,08:35:00,80.3900,80.3900,80.3300,80.3300,35
2007-10-03,08:40:00,80.3500,80.3600,80.3300,80.3300,12
2007-10-03,08:45:00,80.3500,80.4300,80.3500,80.4200,22
2007-10-03,08:50:00,80.4400,80.4400,80.4100,80.4100,12
2007-10-03,08:55:00,80.4200,80.4200,80.3900,80.3900,10
2007-10-03,09:00:00,80.3900,80.3900,80.3400,80.3400,11
2007-10-03,09:05:00,80.3900,80.3900,80.3900,80.3900,1
2007-10-03,09:10:00,80.3800,80.3800,80.3800,80.3800,1
2007-10-03,09:15:00,80.4000,80.4000,80.2900,80.2900,42
2007-10-03,09:20:00,80.2800,80.3500,80.2700,80.3500,45
2007-10-03,09:25:00,80.3500,80.3600,80.3500,80.3600,4
2007-10-03,09:30:00,80.3800,80.3800,80.3300,80.3300,16
2007-10-03,09:35:00,80.3300,80.3400,80.3000,80.3000,26
2007-10-03,09:40:00,80.3000,80.3000,80.3000,80.3000,3
2007-10-03,09:45:00,80.3000,80.3500,80.3000,80.3000,17
2007-10-03,09:50:00,80.3000,80.3100,80.2600,80.3100,42
2007-10-03,09:55:00,80.2600,80.2600,80.2600,80.2600,1
2007-10-03,10:00:00,80.3000,80.3300,80.3000,80.3300,4
2007-10-03,10:05:00,80.3300,80.3300,80.3300,80.3300,1
2007-10-03,10:10:00,80.3200,80.3500,80.2700,80.2800,7
2007-10-03,10:15:00,80.2700,80.2900,80.2500,80.2900,16
2007-10-03,10:20:00,80.2500,80.2500,80.2000,80.2000,17
2007-10-03,10:25:00,80.2200,80.2800,80.2100,80.2800,21
2007-10-03,10:30:00,80.2400,80.2400,80.2400,80.2400,2
2007-10-03,10:35:00,80.2700,80.2800,80.2700,80.2800,2
2007-10-03,10:40:00,80.2800,80.3400,80.2800,80.3400,7
2007-10-03,10:45:00,80.3400,80.3500,80.3400,80.3500,2
2007-10-03,10:50:00,80.3100,80.3100,80.2700,80.2700,6
2007-10-03,10:55:00,80.2700,80.2700,80.2500,80.2500,23
2007-10-03,11:05:00,80.2500,80.2500,80.2500,80.2500,3
2007-10-03,11:10:00,80.2500,80.2500,80.2500,80.2500,1
2007-10-03,11:20:00,80.2400,80.2400,80.2200,80.2200,9
2007-10-03,11:25:00,80.2500,80.2600,80.2500,80.2600,4
2007-10-03,11:30:00,80.2700,80.2700,80.2700,80.2700,2
2007-10-03,11:40:00,80.2400,80.2700,80.2400,80.2700,7
2007-10-03,11:45:00,80.2600,80.2800,80.2600,80.2800,6
2007-10-03,11:55:00,80.2900,80.2900,80.2700,80.2700,3
2007-10-03,12:05:00,80.2800,80.3000,80.2800,80.3000,3
2007-10-03,12:10:00,80.3000,80.3000,80.2700,80.2800,25
2007-10-03,12:15:00,80.2600,80.2600,80.2600,80.2600,1
2007-10-03,12:20:00,80.3000,80.3000,80.3000,80.3000,1
2007-10-03,12:30:00,80.3000,80.3000,80.2800,80.2800,8
2007-10-03,12:35:00,80.2800,80.3000,80.2800,80.3000,12
2007-10-03,12:40:00,80.3000,80.3000,80.2500,80.2500,27
2007-10-03,12:45:00,80.2600,80.2600,80.2300,80.2300,4
2007-10-03,12:50:00,80.2500,80.2800,80.2500,80.2800,9
2007-10-03,12:55:00,80.2900,80.3000,80.2900,80.2900,5
2007-10-03,13:05:00,80.2400,80.2500,80.2400,80.2500,5
2007-10-03,13:10:00,80.2700,80.2700,80.2500,80.2500,5
2007-10-03,13:15:00,80.2500,80.2500,80.2200,80.2400,17
2007-10-03,13:20:00,80.2500,80.2500,80.2500,80.2500,3
2007-10-03,13:25:00,80.2500,80.2500,80.2400,80.2400,2
2007-10-03,13:30:00,80.2900,80.2900,80.2900,80.2900,1
2007-10-03,13:35:00,80.2900,80.2900,80.2900,80.2900,1
2007-10-03,13:40:00,80.2900,80.2900,80.2700,80.2900,8
2007-10-03,13:50:00,80.2700,80.2700,80.2700,80.2700,5
2007-10-03,13:55:00,80.2600,80.2600,80.2500,80.2500,7
2007-10-03,14:00:00,80.2600,80.2800,80.2500,80.2800,8
2007-10-03,14:05:00,80.2800,80.2800,80.2500,80.2600,11
2007-10-03,14:10:00,80.2700,80.3100,80.2700,80.2800,7
2007-10-03,14:15:00,80.2700,80.2800,80.2700,80.2800,8
2007-10-03,14:20:00,80.2800,80.2800,80.2800,80.2800,1
2007-10-03,14:25:00,80.2800,80.3200,80.2700,80.3200,58
2007-10-03,14:30:00,80.3000,80.3200,80.2900,80.2900,15
2007-10-03,14:35:00,80.2700,80.3000,80.2700,80.3000,4
2007-10-03,14:40:00,80.2800,80.2800,80.2800,80.2800,1
2007-10-03,14:50:00,80.2900,80.3200,80.2700,80.3200,18
2007-10-03,14:55:00,80.3300,80.3800,80.3200,80.3700,72
2007-10-03,15:00:00,80.3700,80.3700,80.2000,80.2400,138
2007-10-03,15:05:00,80.2200,80.2500,80.2000,80.2500,10
2007-10-03,15:10:00,80.2500,80.2500,80.2300,80.2300,4
2007-10-03,15:15:00,80.2200,80.2500,80.2100,80.2200,23
2007-10-03,15:20:00,80.2200,80.2500,80.2000,80.2000,73
2007-10-03,15:25:00,80.2000,80.2100,80.2000,80.2100,74
2007-10-03,15:30:00,80.2000,80.2200,80.1000,80.1000,174
2007-10-03,15:35:00,80.1000,80.1100,80.0500,80.0600,253
2007-10-03,15:40:00,80.0600,80.1200,80.0500,80.1200,168
2007-10-03,15:45:00,80.1300,80.1700,80.1200,80.1600,61
2007-10-03,15:50:00,80.1600,80.2800,80.1200,80.2600,178
2007-10-03,15:55:00,80.2700,80.3600,80.2500,80.3600,402
2007-10-03,16:00:00,80.3600,80.3600,80.3200,80.3200,46
2007-10-03,16:05:00,80.3300,80.3700,80.3300,80.3500,42
2007-10-03,16:10:00,80.3500,80.3800,80.3200,80.3800,82
2007-10-03,16:15:00,80.3800,80.4300,80.3500,80.3500,92
2007-10-03,16:20:00,80.3700,80.4400,80.3600,80.4000,74
2007-10-03,16:25:00,80.4200,80.4200,80.3600,80.4100,83
2007-10-03,16:30:00,80.3900,80.4700,80.3500,80.4600,187
2007-10-03,16:35:00,80.4300,80.4400,80.3800,80.4000,22
2007-10-03,16:40:00,80.4100,80.4100,80.3700,80.3700,43
2007-10-03,16:45:00,80.3700,80.3800,80.3500,80.3700,29
2007-10-03,16:50:00,80.3800,80.3800,80.3600,80.3800,60
2007-10-03,16:55:00,80.3800,80.3800,80.3700,80.3700,14
2007-10-03,17:00:00,80.3900,80.3900,80.2700,80.3000,94
2007-10-03,17:05:00,80.2900,80.3100,80.2800,80.3100,3
2007-10-03,17:10:00,80.3200,80.3300,80.3000,80.3200,60
2007-10-03,17:15:00,80.3300,80.3400,80.3000,80.3200,13
2007-10-03,17:20:00,80.3200,80.3200,80.3000,80.3100,8
2007-10-03,17:25:00,80.3200,80.3600,80.3100,80.3600,23
2007-10-03,17:30:00,80.3700,80.4000,80.3200,80.3200,112
2007-10-03,17:35:00,80.3200,80.3200,80.3200,80.3200,17
2007-10-03,17:40:00,80.3200,80.3800,80.3200,80.3800,30
2007-10-03,17:45:00,80.3800,80.4500,80.3800,80.4300,108
2007-10-03,17:50:00,80.4400,80.4500,80.4200,80.4500,39
2007-10-03,17:55:00,80.4500,80.4800,80.4200,80.4800,97
2007-10-03,18:00:00,80.4800,80.5400,80.4700,80.5000,283
2007-10-03,18:05:00,80.5000,80.5100,80.2800,80.4100,645
2007-10-03,18:10:00,80.4200,80.5200,80.4200,80.4500,50
2007-10-03,18:15:00,80.4500,80.4800,80.4500,80.4500,70
2007-10-03,18:20:00,80.4400,80.4900,80.4300,80.4600,39
2007-10-03,18:25:00,80.4600,80.4800,80.4300,80.4600,43
2007-10-03,18:30:00,80.4500,80.5000,80.4400,80.4900,31
2007-10-03,18:35:00,80.4900,80.5000,80.3800,80.3900,125
2007-10-03,18:40:00,80.4000,80.4600,80.3300,80.4600,182
2007-10-03,18:45:00,80.4300,80.4800,80.4300,80.4500,45
2007-10-03,18:50:00,80.4700,80.5300,80.4600,80.5300,62
2007-10-03,18:55:00,80.5100,80.5100,80.3900,80.4400,195
2007-10-03,19:00:00,80.4000,80.4300,80.3900,80.4300,34
2007-10-03,19:05:00,80.4200,80.4700,80.4200,80.4500,49
2007-10-03,19:10:00,80.4400,80.4600,80.4200,80.4200,103
2007-10-03,19:15:00,80.4300,80.4800,80.4100,80.4700,61
2007-10-03,19:20:00,80.4700,80.6300,80.4700,80.5500,414
2007-10-03,19:25:00,80.5400,80.6100,80.5400,80.5600,108
2007-10-03,19:30:00,80.5600,80.5800,80.5600,80.5700,66
2007-10-03,19:35:00,80.5700,80.5700,80.4600,80.5000,202
2007-10-03,19:40:00,80.4800,80.4800,80.3400,80.3400,296
2007-10-03,19:45:00,80.3300,80.3900,80.3100,80.3600,183
2007-10-03,19:50:00,80.3500,80.4500,80.3400,80.4300,66
2007-10-03,19:55:00,80.4100,80.4600,80.4000,80.4500,73
2007-10-03,20:00:00,80.4500,80.5100,80.4400,80.4800,66
2007-10-03,20:05:00,80.4700,80.5000,80.4700,80.4900,27
2007-10-03,20:10:00,80.5000,80.5700,80.4900,80.5100,287
2007-10-03,20:15:00,80.5100,80.5100,80.4600,80.4600,155
2007-10-03,20:20:00,80.4600,80.4800,80.4000,80.4800,227
2007-10-03,20:25:00,80.4600,80.6300,80.4500,80.5200,331
2007-10-03,20:30:00,80.5400,80.5600,80.4600,80.4800,306
2007-10-03,20:35:00,80.4900,80.5800,80.4800,80.5500,192
2007-10-03,20:40:00,80.5600,80.7700,80.5600,80.7200,1309
2007-10-03,20:45:00,80.7400,80.7500,80.6500,80.6700,440
2007-10-03,20:50:00,80.6700,80.7000,80.6100,80.6100,373
2007-10-03,20:55:00,80.6100,80.6800,80.5100,80.5200,510
2007-10-03,21:00:00,80.5300,80.5800,80.3800,80.4600,1515
2007-10-03,21:05:00,80.4500,80.5600,80.4300,80.5200,911
2007-10-03,21:10:00,80.5100,80.5600,80.4800,80.5300,844
2007-10-03,21:15:00,80.5300,80.5400,80.4600,80.4800,767
2007-10-03,21:20:00,80.4700,80.4800,80.4000,80.4500,992
2007-10-03,21:25:00,80.4300,80.5700,80.4300,80.4800,904
2007-10-03,21:30:00,80.4900,80.5000,80.4200,80.4700,499
2007-10-03,21:35:00,80.4700,80.5200,80.4000,80.4300,702
2007-10-03,21:40:00,80.4300,80.4400,80.3700,80.3700,969
2007-10-03,21:45:00,80.3700,80.3700,80.2400,80.2700,1429
2007-10-03,21:50:00,80.2600,80.3300,80.2200,80.2500,1483
2007-10-03,21:55:00,80.2500,80.2700,80.1900,80.2200,1002
2007-10-03,22:00:00,80.2100,80.2500,80.0900,80.1200,1238
2007-10-03,22:05:00,80.1100,80.2900,80.1000,80.2600,1113
2007-10-03,22:10:00,80.2600,80.3800,80.2600,80.2700,1137
2007-10-03,22:15:00,80.2800,80.3900,80.2400,80.3900,1079
2007-10-03,22:20:00,80.3900,80.4100,80.2700,80.3400,909
2007-10-03,22:25:00,80.3400,80.4200,80.2900,80.3900,905
2007-10-03,22:30:00,80.3900,80.6700,79.6100,80.2400,11364
2007-10-03,22:35:00,80.2400,80.3000,79.9400,79.9900,4000
2007-10-03,22:40:00,79.9900,80.0100,79.7000,79.7900,4318
2007-10-03,22:45:00,79.7800,80.2300,79.6900,80.1800,4014
2007-10-03,22:50:00,80.1700,80.1700,79.9600,80.1000,2572
2007-10-03,22:55:00,80.1000,80.4400,80.0600,80.2500,3257
2007-10-03,23:00:00,80.2500,80.2600,80.0300,80.0300,2170
2007-10-03,23:05:00,80.0200,80.1700,79.9800,80.1700,1644
2007-10-03,23:10:00,80.1700,80.3800,80.1100,80.1900,2240
2007-10-03,23:15:00,80.2000,80.4900,80.1700,80.4900,2136
2007-10-03,23:20:00,80.4800,80.5600,80.3100,80.3800,2696
2007-10-03,23:25:00,80.3900,80.5900,80.3100,80.5300,2029
2007-10-03,23:30:00,80.5300,80.5600,80.4400,80.5500,2037
2007-10-03,23:35:00,80.5400,80.5600,80.4300,80.4800,1133
2007-10-03,23:40:00,80.4600,80.4600,80.1100,80.1400,2646
2007-10-03,23:45:00,80.1500,80.3200,80.1200,80.2300,1709
2007-10-03,23:50:00,80.2500,80.3300,80.1400,80.2800,1349
2007-10-03,23:55:00,80.2700,80.3400,80.2500,80.2500,731
2007-10-04,00:00:00,80.2500,80.3200,80.2000,80.2700,729
2007-10-04,00:05:00,80.2700,80.2800,79.9300,79.9300,2729
2007-10-04,00:10:00,79.9400,80.0400,79.9300,79.9400,1486
2007-10-04,00:15:00,79.9700,80.3000,79.9100,80.2200,2794
2007-10-04,00:20:00,80.2200,80.4400,80.1900,80.3400,1577
2007-10-04,00:25:00,80.3400,80.3900,80.2100,80.3700,1055
2007-10-04,00:30:00,80.3800,80.4300,80.2000,80.2500,1216
2007-10-04,00:35:00,80.2500,80.3600,80.2400,80.3000,571
2007-10-04,00:40:00,80.3100,80.3300,80.1700,80.2300,863
2007-10-04,00:45:00,80.2400,80.3500,80.1900,80.2200,966
2007-10-04,00:50:00,80.2300,80.3600,80.1700,80.3200,603
2007-10-04,00:55:00,80.3300,80.4300,80.3100,80.3600,778
2007-10-04,01:00:00,80.3600,80.4500,80.3500,80.4100,907
2007-10-04,01:05:00,80.4000,80.7300,80.3900,80.6000,3816
2007-10-04,01:10:00,80.6000,80.6800,80.4900,80.5800,1618
2007-10-04,01:15:00,80.5900,80.7000,80.5400,80.5900,1622
2007-10-04,01:20:00,80.5900,80.8800,80.5900,80.7200,3024
2007-10-04,01:25:00,80.7300,80.7800,80.6000,80.6200,1532
2007-10-04,01:30:00,80.6100,80.6600,80.5000,80.5400,1260
2007-10-04,01:35:00,80.5400,80.5900,80.4700,80.5400,1075
2007-10-04,01:40:00,80.5300,80.5900,80.3300,80.3600,1501
2007-10-04,01:45:00,80.3600,80.3600,80.1100,80.3100,3752
2007-10-04,01:50:00,80.3200,80.3200,80.1800,80.2600,1188
2007-10-04,01:55:00,80.2600,80.3300,80.2000,80.2100,1008
2007-10-04,02:00:00,80.2000,80.2500,79.9200,80.1000,4089
2007-10-04,02:05:00,80.1200,80.1400,79.9500,79.9900,2485
2007-10-04,02:10:00,79.9900,80.0000,79.6700,79.9500,5336
2007-10-04,02:15:00,79.9600,80.1500,79.9300,80.1200,3094
2007-10-04,02:20:00,80.1000,80.1300,79.7900,79.8100,2805
2007-10-04,02:25:00,79.8100,80.0000,79.5700,79.9800,6813
2007-10-04,02:30:00,79.9800,80.0100,79.9100,79.9200,1247
2007-10-04,02:35:00,79.9200,79.9700,79.9100,79.9600,315
2007-10-04,02:40:00,79.9700,79.9800,79.9400,79.9700,142
2007-10-04,02:45:00,79.9600,79.9700,79.9400,79.9600,154
2007-10-04,02:50:00,79.9700,79.9700,79.8700,79.8900,253
2007-10-04,02:55:00,79.8800,79.9600,79.8800,79.9100,132
2007-10-04,03:00:00,79.9300,79.9500,79.9000,79.9200,130
2007-10-04,03:05:00,79.9400,79.9400,79.9000,79.9100,23
2007-10-04,03:10:00,79.9300,79.9400,79.9000,79.9200,72
2007-10-04,03:15:00,79.9200,79.9400,79.9000,79.9000,115
2007-10-04,03:20:00,79.9000,79.9300,79.8800,79.9300,109
2007-10-04,03:25:00,79.9100,79.9100,79.9000,79.9000,26
2007-10-04,03:30:00,79.9000,79.9100,79.8800,79.8800,103
2007-10-04,03:35:00,79.8800,79.8800,79.8200,79.8300,261
2007-10-04,03:40:00,79.8300,79.8500,79.7400,79.7800,286
2007-10-04,03:45:00,79.8000,79.8000,79.7000,79.7300,156
2007-10-04,03:50:00,79.7300,79.7900,79.7100,79.7500,55
2007-10-04,03:55:00,79.7800,79.7800,79.7200,79.7300,100
2007-10-04,04:00:00,79.7500,79.7700,79.7400,79.7700,19
2007-10-04,04:05:00,79.7800,79.8000,79.7600,79.7700,32
2007-10-04,04:10:00,79.7700,79.7900,79.7200,79.7700,34
2007-10-04,04:15:00,79.7800,79.7800,79.7800,79.7800,4
2007-10-04,04:20:00,79.7700,79.7700,79.7600,79.7600,2
2007-10-04,04:25:00,79.7400,79.7400,79.7200,79.7300,10
2007-10-04,04:30:00,79.7300,79.7700,79.7200,79.7300,10
2007-10-04,04:35:00,79.7600,79.7600,79.6700,79.7400,128
2007-10-04,04:40:00,79.7400,79.7900,79.7300,79.7500,17
2007-10-04,04:45:00,79.7400,79.7500,79.7100,79.7500,25
2007-10-04,04:50:00,79.7300,79.7300,79.7200,79.7200,2
2007-10-04,04:55:00,79.7100,79.7700,79.7000,79.7100,33
2007-10-04,05:00:00,79.7600,79.7700,79.7000,79.7100,28
2007-10-04,05:05:00,79.7200,79.7200,79.6600,79.6600,81
2007-10-04,05:10:00,79.6600,79.6900,79.6500,79.6700,117
2007-10-04,06:00:00,79.6800,79.6800,79.6000,79.6000,34
2007-10-04,06:05:00,79.5900,79.6200,79.5900,79.6200,3
2007-10-04,06:10:00,79.6500,79.6600,79.6300,79.6500,21
2007-10-04,06:15:00,79.6600,79.6800,79.6200,79.6200,28
2007-10-04,06:20:00,79.6200,79.6200,79.6000,79.6000,4
2007-10-04,06:25:00,79.6000,79.6100,79.5800,79.5800,33
2007-10-04,06:30:00,79.6000,79.6200,79.5900,79.6200,11
2007-10-04,06:35:00,79.5900,79.5900,79.5700,79.5700,6
2007-10-04,06:45:00,79.6000,79.6100,79.6000,79.6100,27
2007-10-04,06:50:00,79.6200,79.6200,79.5800,79.5800,12
2007-10-04,06:55:00,79.6100,79.6400,79.6100,79.6400,23
2007-10-04,07:00:00,79.6600,79.6600,79.6300,79.6300,4
2007-10-04,07:05:00,79.6600,79.6800,79.6600,79.6700,5
2007-10-04,07:10:00,79.6700,79.7100,79.6700,79.7000,40
2007-10-04,07:15:00,79.7100,79.7300,79.6900,79.6900,24
2007-10-04,07:20:00,79.6900,79.7000,79.6900,79.7000,4
2007-10-04,07:25:00,79.7100,79.7200,79.7100,79.7200,2
2007-10-04,07:30:00,79.7100,79.7100,79.6900,79.6900,8
2007-10-04,07:35:00,79.7100,79.7100,79.7100,79.7100,1
2007-10-04,07:40:00,79.6900,79.7000,79.6900,79.6900,37
2007-10-04,07:45:00,79.6600,79.6900,79.6600,79.6900,3
2007-10-04,07:50:00,79.6600,79.6600,79.6600,79.6600,1
2007-10-04,07:55:00,79.6600,79.6600,79.6600,79.6600,1
2007-10-04,08:00:00,79.6600,79.6600,79.6500,79.6500,7
2007-10-04,08:05:00,79.6700,79.6700,79.6700,79.6700,1
2007-10-04,08:10:00,79.6600,79.6700,79.6600,79.6600,4
2007-10-04,08:15:00,79.6700,79.6700,79.6500,79.6600,6
2007-10-04,08:20:00,79.6800,79.6800,79.6800,79.6800,1
2007-10-04,08:25:00,79.6800,79.6800,79.6600,79.6600,3
2007-10-04,08:30:00,79.6600,79.6600,79.5500,79.5600,209
2007-10-04,08:40:00,79.5900,79.6500,79.5800,79.6500,40
2007-10-04,08:45:00,79.6600,79.6800,79.6400,79.6800,16
2007-10-04,08:50:00,79.6700,79.7000,79.6700,79.7000,54
2007-10-04,08:55:00,79.6900,79.6900,79.6900,79.6900,1
2007-10-04,09:15:00,79.6800,79.6900,79.6800,79.6900,3
2007-10-04,09:20:00,79.6400,79.6800,79.6400,79.6600,6
2007-10-04,09:25:00,79.6800,79.6800,79.6600,79.6600,2
2007-10-04,09:30:00,79.6500,79.6500,79.6500,79.6500,1
2007-10-04,09:35:00,79.6500,79.6700,79.6500,79.6700,2
2007-10-04,09:40:00,79.6500,79.6700,79.6500,79.6700,23
2007-10-04,09:45:00,79.6700,79.7000,79.6700,79.6800,49
2007-10-04,09:50:00,79.6900,79.6900,79.6900,79.6900,1
2007-10-04,09:55:00,79.7000,79.7100,79.7000,79.7100,2
2007-10-04,10:00:00,79.7200,79.7400,79.7200,79.7400,17
2007-10-04,10:05:00,79.7400,79.7600,79.7300,79.7400,24
2007-10-04,10:10:00,79.7200,79.7500,79.7200,79.7400,11
2007-10-04,10:15:00,79.7300,79.7500,79.7300,79.7500,2
2007-10-04,10:20:00,79.7300,79.7500,79.7200,79.7200,17
2007-10-04,10:25:00,79.7000,79.7000,79.6600,79.6600,6
2007-10-04,10:30:00,79.6700,79.7000,79.6700,79.7000,7
2007-10-04,10:35:00,79.7000,79.7000,79.7000,79.7000,3
2007-10-04,10:40:00,79.6900,79.6900,79.6900,79.6900,2
2007-10-04,10:45:00,79.6900,79.6900,79.6600,79.6600,5
2007-10-04,10:50:00,79.6600,79.6700,79.6500,79.6500,7
2007-10-04,10:55:00,79.6600,79.7100,79.6600,79.6800,11
2007-10-04,11:00:00,79.7000,79.7100,79.7000,79.7100,4
2007-10-04,11:05:00,79.7300,79.7800,79.7300,79.7700,81
2007-10-04,11:10:00,79.7800,79.7900,79.7600,79.7600,17
2007-10-04,11:20:00,79.7700,79.7700,79.7600,79.7600,3
2007-10-04,11:25:00,79.7700,79.7700,79.7500,79.7500,18
2007-10-04,11:30:00,79.7500,79.7500,79.7400,79.7400,13
2007-10-04,11:35:00,79.7400,79.7400,79.7400,79.7400,2
2007-10-04,11:40:00,79.7400,79.7400,79.7300,79.7300,2
2007-10-04,11:45:00,79.7500,79.7500,79.7500,79.7500,1
2007-10-04,11:55:00,79.7400,79.7400,79.7400,79.7400,3
2007-10-04,12:10:00,79.7400,79.7400,79.7400,79.7400,6
2007-10-04,12:15:00,79.7400,79.7400,79.7400,79.7400,1
2007-10-04,12:20:00,79.7400,79.7400,79.7400,79.7400,12
2007-10-04,12:25:00,79.7100,79.7100,79.6700,79.6800,19
2007-10-04,12:30:00,79.7300,79.7300,79.6700,79.6800,7
2007-10-04,12:35:00,79.7300,79.7500,79.7300,79.7400,8
2007-10-04,12:40:00,79.7500,79.8300,79.7500,79.8000,105
2007-10-04,12:45:00,79.8000,79.8300,79.8000,79.8300,14
2007-10-04,12:50:00,79.7900,79.7900,79.7900,79.7900,2
2007-10-04,12:55:00,79.7900,79.8000,79.7900,79.8000,2
2007-10-04,13:00:00,79.8100,79.8200,79.8100,79.8100,6
2007-10-04,13:05:00,79.7800,79.7900,79.7800,79.7900,2
2007-10-04,13:10:00,79.7800,79.7800,79.7500,79.7500,4
2007-10-04,13:15:00,79.7500,79.7500,79.7400,79.7400,3
2007-10-04,13:20:00,79.7700,79.7700,79.7700,79.7700,1
2007-10-04,13:25:00,79.7800,79.7800,79.7800,79.7800,1
2007-10-04,13:30:00,79.7500,79.7500,79.7500,79.7500,1
2007-10-04,13:40:00,79.7500,79.7500,79.7300,79.7300,10
2007-10-04,13:45:00,79.7400,79.7500,79.7100,79.7500,7
2007-10-04,13:50:00,79.7100,79.7100,79.6900,79.7000,28
2007-10-04,13:55:00,79.7000,79.7000,79.6700,79.6800,13
2007-10-04,14:00:00,79.6700,79.7500,79.6600,79.7500,36
2007-10-04,14:05:00,79.7500,79.7800,79.7300,79.7500,57
2007-10-04,14:10:00,79.7200,79.7500,79.6900,79.6900,34
2007-10-04,14:15:00,79.6800,79.6900,79.6400,79.6400,41
2007-10-04,14:20:00,79.6400,79.6600,79.6300,79.6500,28
2007-10-04,14:25:00,79.6400,79.6600,79.6400,79.6600,7
2007-10-04,14:30:00,79.7000,79.7000,79.7000,79.7000,7
2007-10-04,14:35:00,79.7000,79.7000,79.6600,79.6600,9
2007-10-04,14:40:00,79.6900,79.6900,79.6400,79.6700,13
2007-10-04,14:45:00,79.6700,79.6900,79.6600,79.6800,16
2007-10-04,14:50:00,79.6800,79.6900,79.6300,79.6500,30
2007-10-04,14:55:00,79.6300,79.6300,79.6100,79.6100,29
2007-10-04,15:00:00,79.6200,79.6400,79.6100,79.6400,26
2007-10-04,15:05:00,79.6400,79.7700,79.6300,79.6300,98
2007-10-04,15:10:00,79.6500,79.7100,79.6400,79.6600,50
2007-10-04,15:15:00,79.6500,79.6500,79.6400,79.6500,5
2007-10-04,15:20:00,79.6400,79.6700,79.6300,79.6700,37
2007-10-04,15:25:00,79.6800,79.9000,79.6800,79.8300,139
2007-10-04,15:30:00,79.7800,79.7800,79.7400,79.7400,15
2007-10-04,15:35:00,79.7500,79.8500,79.7500,79.8000,22
2007-10-04,15:40:00,79.7700,79.7700,79.7700,79.7700,5
2007-10-04,15:45:00,79.7900,79.8200,79.7400,79.7500,42
2007-10-04,15:50:00,79.7500,79.7700,79.7400,79.7500,27
2007-10-04,15:55:00,79.7600,79.7900,79.7500,79.7500,22
2007-10-04,16:00:00,79.7400,79.8400,79.7400,79.8100,30
2007-10-04,16:05:00,79.8200,79.8200,79.8100,79.8200,8
2007-10-04,16:10:00,79.8200,79.8700,79.8200,79.8600,23
2007-10-04,16:15:00,79.8700,79.8900,79.8400,79.8800,28
2007-10-04,16:20:00,79.8600,79.9000,79.8200,79.8500,86
2007-10-04,16:25:00,79.8200,79.8200,79.7500,79.7500,30
2007-10-04,16:30:00,79.7500,79.8000,79.7500,79.8000,29
2007-10-04,16:35:00,79.8100,79.8900,79.8100,79.8900,32
2007-10-04,16:40:00,79.8900,79.9500,79.8800,79.9200,123
2007-10-04,16:45:00,79.9000,79.9100,79.8800,79.9000,24
2007-10-04,16:50:00,79.8800,79.9100,79.8500,79.9000,20
2007-10-04,16:55:00,79.8700,79.9000,79.8400,79.8400,47
2007-10-04,17:00:00,79.8300,79.8800,79.8000,79.8800,74
2007-10-04,17:05:00,79.8800,79.8800,79.8200,79.8200,52
2007-10-04,17:10:00,79.8100,79.8200,79.8000,79.8000,14
2007-10-04,17:15:00,79.7900,79.8200,79.7600,79.7600,24
2007-10-04,17:20:00,79.7600,79.7600,79.7400,79.7500,21
2007-10-04,17:25:00,79.7600,79.7800,79.7500,79.7800,17
2007-10-04,17:30:00,79.7700,79.8100,79.7400,79.7600,46
2007-10-04,17:35:00,79.7800,79.8300,79.7800,79.8200,39
2007-10-04,17:40:00,79.8200,79.8400,79.8100,79.8400,21
2007-10-04,17:45:00,79.8400,79.8900,79.8300,79.8600,97
2007-10-04,17:50:00,79.8700,79.9600,79.8600,79.9300,173
2007-10-04,17:55:00,79.9400,79.9600,79.8500,79.8700,191
2007-10-04,18:00:00,79.9000,79.9100,79.8600,79.8600,25
2007-10-04,18:05:00,79.8600,79.8600,79.7500,79.7600,159
2007-10-04,18:10:00,79.7500,79.8200,79.7100,79.7900,43
2007-10-04,18:15:00,79.8000,79.8100,79.7900,79.8100,15
2007-10-04,18:20:00,79.8000,79.8100,79.8000,79.8100,10
2007-10-04,18:25:00,79.8100,79.8100,79.7600,79.7700,28
2007-10-04,18:30:00,79.7600,79.7700,79.7500,79.7700,8
2007-10-04,18:35:00,79.7700,79.8500,79.7700,79.8300,71
2007-10-04,18:40:00,79.8300,79.8300,79.7100,79.7100,53
2007-10-04,18:45:00,79.7400,79.7700,79.7200,79.7300,33
2007-10-04,18:50:00,79.7300,79.7400,79.6100,79.6100,232
2007-10-04,18:55:00,79.6100,79.6400,79.5500,79.6300,265
2007-10-04,19:00:00,79.6200,79.6400,79.5300,79.5600,120
2007-10-04,19:05:00,79.5800,79.6000,79.5300,79.6000,218
2007-10-04,19:10:00,79.6100,79.6200,79.4600,79.4800,375
2007-10-04,19:15:00,79.4700,79.5600,79.4600,79.5500,260
2007-10-04,19:20:00,79.5500,79.6500,79.4900,79.6300,196
2007-10-04,19:25:00,79.6300,79.7100,79.6200,79.6900,191
2007-10-04,19:30:00,79.6600,79.6800,79.5600,79.6500,166
2007-10-04,19:35:00,79.6400,79.6600,79.6000,79.6400,73
2007-10-04,19:40:00,79.6400,79.8300,79.6300,79.7800,306
2007-10-04,19:45:00,79.7800,79.7800,79.7200,79.7400,80
2007-10-04,19:50:00,79.7200,79.7900,79.6600,79.7100,148
2007-10-04,19:55:00,79.7000,79.7000,79.5100,79.5900,182
2007-10-04,20:00:00,79.5800,79.6500,79.5500,79.6300,135
2007-10-04,20:05:00,79.6400,79.6800,79.6000,79.6000,85
2007-10-04,20:10:00,79.6000,79.6000,79.5100,79.5500,395
2007-10-04,20:15:00,79.5500,79.6500,79.5200,79.5500,485
2007-10-04,20:20:00,79.5500,79.5800,79.5000,79.5300,114
2007-10-04,20:25:00,79.5200,79.5300,79.4500,79.4700,303
2007-10-04,20:30:00,79.4800,79.4900,79.3000,79.4100,965
2007-10-04,20:35:00,79.4100,79.5800,79.4100,79.5500,720
2007-10-04,20:40:00,79.5600,79.5600,79.3600,79.3800,515
2007-10-04,20:45:00,79.3800,79.4600,79.3500,79.3700,303
2007-10-04,20:50:00,79.3700,79.5300,79.3700,79.5300,294
2007-10-04,20:55:00,79.5200,79.5400,79.3900,79.4400,416
2007-10-04,21:00:00,79.4400,79.4700,79.0600,79.1200,3516
2007-10-04,21:05:00,79.1300,79.2400,79.0900,79.2200,1483
2007-10-04,21:10:00,79.2100,79.4300,79.1600,79.3800,2012
2007-10-04,21:15:00,79.3700,79.4500,79.2000,79.2600,1684
2007-10-04,21:20:00,79.2600,79.2600,79.0700,79.1700,1753
2007-10-04,21:25:00,79.1700,79.3400,79.1000,79.3300,1282
2007-10-04,21:30:00,79.3400,79.3900,79.2800,79.3000,1566
2007-10-04,21:35:00,79.3000,79.3500,79.1800,79.2900,1004
2007-10-04,21:40:00,79.3000,79.3000,79.1400,79.1700,761
2007-10-04,21:45:00,79.1800,79.2400,79.1300,79.2200,732
2007-10-04,21:50:00,79.2200,79.3000,79.2100,79.2300,886
2007-10-04,21:55:00,79.2400,79.2400,79.1000,79.1800,1297
2007-10-04,22:00:00,79.1700,79.1700,78.9100,79.0000,4302
2007-10-04,22:05:00,79.0100,79.1400,78.9500,79.0600,2288
2007-10-04,22:10:00,79.0600,79.1800,79.0400,79.1700,1920
2007-10-04,22:15:00,79.1800,79.2900,79.1300,79.2500,2474
2007-10-04,22:20:00,79.2600,79.3800,79.2400,79.3300,1971
2007-10-04,22:25:00,79.3200,79.6300,79.3200,79.5500,3411
2007-10-04,22:30:00,79.5500,79.7600,79.4600,79.6600,3887
2007-10-04,22:35:00,79.6700,79.7000,79.4800,79.4900,2002
2007-10-04,22:40:00,79.5000,79.6900,79.4900,79.6500,1594
2007-10-04,22:45:00,79.6600,80.1700,79.6600,80.0700,5528
2007-10-04,22:50:00,80.0700,80.0900,79.9200,79.9400,3700
2007-10-04,22:55:00,79.9400,79.9900,79.8700,79.9200,2254
2007-10-04,23:00:00,79.9200,79.9700,79.8500,79.9500,1938
2007-10-04,23:05:00,79.9500,80.0100,79.8600,79.9400,1918
2007-10-04,23:10:00,79.9400,79.9900,79.8800,79.9800,791
2007-10-04,23:15:00,79.9700,79.9900,79.7600,79.7900,1536
2007-10-04,23:20:00,79.7900,79.9400,79.7100,79.9000,2715
2007-10-04,23:25:00,79.9000,79.9800,79.7500,79.7900,1963
2007-10-04,23:30:00,79.8000,79.8300,79.6700,79.7400,1567
2007-10-04,23:35:00,79.7500,79.9300,79.7400,79.9300,648
2007-10-04,23:40:00,79.9200,80.0200,79.8300,79.9600,2105
2007-10-04,23:45:00,79.9600,79.9900,79.8700,79.9700,925
2007-10-04,23:50:00,79.9600,80.0500,79.9300,80.0400,1745
2007-10-04,23:55:00,80.0400,80.3400,80.0100,80.3000,4622
2007-10-05,00:00:00,80.3100,80.4800,80.3000,80.3400,3807
2007-10-05,00:05:00,80.3500,80.3800,80.2600,80.2900,1551
2007-10-05,00:10:00,80.3000,80.3300,80.2700,80.3100,1012
2007-10-05,00:15:00,80.3100,80.4400,80.3000,80.4200,1123
2007-10-05,00:20:00,80.4100,80.6800,80.4000,80.5600,3452
2007-10-05,00:25:00,80.5600,80.6100,80.5000,80.5400,1747
2007-10-05,00:30:00,80.5300,80.6400,80.4300,80.6200,1697
2007-10-05,00:35:00,80.6200,80.8600,80.6200,80.8100,4129
2007-10-05,00:40:00,80.8100,80.9100,80.7200,80.7800,3760
2007-10-05,00:45:00,80.7900,80.8000,80.6900,80.7400,1298
2007-10-05,00:50:00,80.7400,80.7500,80.5600,80.5900,2439
2007-10-05,00:55:00,80.5900,80.6400,80.5800,80.6300,745
2007-10-05,01:00:00,80.6300,80.8100,80.5500,80.7900,1718
2007-10-05,01:05:00,80.7900,80.8600,80.7400,80.8000,843
2007-10-05,01:10:00,80.8000,80.9500,80.7500,80.9200,1580
2007-10-05,01:15:00,80.9200,81.2000,80.9200,81.1200,4908
2007-10-05,01:20:00,81.1200,81.2000,81.0300,81.1900,2466
2007-10-05,01:25:00,81.2000,81.5800,81.1500,81.5600,6238
2007-10-05,01:30:00,81.5500,81.7500,81.5500,81.6300,5591
2007-10-05,01:35:00,81.6200,81.6200,81.4300,81.4400,2878
2007-10-05,01:40:00,81.4300,81.4400,81.2100,81.3100,3071
2007-10-05,01:45:00,81.3200,81.5500,81.3100,81.5200,2575
2007-10-05,01:50:00,81.5100,81.5500,81.3500,81.4000,2373
2007-10-05,01:55:00,81.4000,81.5100,81.4000,81.4200,889
2007-10-05,02:00:00,81.4200,81.4600,81.2600,81.2800,2033
2007-10-05,02:05:00,81.2800,81.4200,81.2800,81.4000,873
2007-10-05,02:10:00,81.4000,81.6500,81.4000,81.4600,2519
2007-10-05,02:15:00,81.4700,81.5200,81.2800,81.3900,2117
2007-10-05,02:20:00,81.3700,81.4100,81.2400,81.2800,2135
2007-10-05,02:25:00,81.2900,81.4900,81.2000,81.4800,4925
2007-10-05,02:30:00,81.4800,81.5600,81.4700,81.5100,1438
2007-10-05,02:35:00,81.5200,81.5300,81.5000,81.5200,220
2007-10-05,02:40:00,81.5300,81.5800,81.4400,81.5300,397
2007-10-05,02:45:00,81.5400,81.5500,81.4400,81.5300,243
2007-10-05,02:50:00,81.5300,81.5300,81.5000,81.5300,99
2007-10-05,02:55:00,81.4900,81.5000,81.4800,81.4900,120
2007-10-05,03:00:00,81.4900,81.5000,81.4600,81.5000,130
2007-10-05,03:05:00,81.5000,81.5200,81.4700,81.5100,116
2007-10-05,03:10:00,81.5200,81.5500,81.4800,81.4800,75
2007-10-05,03:15:00,81.4900,81.5200,81.4700,81.5000,113
2007-10-05,03:20:00,81.4900,81.4900,81.4700,81.4900,30
2007-10-05,03:25:00,81.5000,81.5200,81.4700,81.5100,163
2007-10-05,03:30:00,81.5000,81.5200,81.4800,81.5200,9
2007-10-05,03:35:00,81.5000,81.5200,81.5000,81.5200,39
2007-10-05,03:40:00,81.5100,81.5300,81.4900,81.5300,134
2007-10-05,03:45:00,81.5300,81.5400,81.5000,81.5400,74
2007-10-05,03:50:00,81.5300,81.5800,81.5100,81.5300,66
2007-10-05,03:55:00,81.5300,81.5500,81.5100,81.5200,59
2007-10-05,04:00:00,81.5200,81.5300,81.5000,81.5000,29
2007-10-05,04:05:00,81.5000,81.5100,81.4900,81.5100,36
2007-10-05,04:10:00,81.5100,81.5100,81.5000,81.5000,25
2007-10-05,04:15:00,81.5100,81.5100,81.4800,81.4900,61
2007-10-05,04:20:00,81.4900,81.4900,81.4700,81.4800,58
2007-10-05,04:25:00,81.4700,81.4900,81.4600,81.4900,52
2007-10-05,04:30:00,81.4800,81.5000,81.4700,81.4900,51
2007-10-05,04:35:00,81.4700,81.4900,81.4600,81.4800,25
2007-10-05,04:40:00,81.4800,81.4800,81.4600,81.4800,54
2007-10-05,04:45:00,81.4800,81.4800,81.4600,81.4600,21
2007-10-05,04:50:00,81.4600,81.4700,81.4500,81.4500,14
2007-10-05,04:55:00,81.4500,81.4500,81.4100,81.4400,102
2007-10-05,05:00:00,81.4300,81.4400,81.4300,81.4300,10
2007-10-05,05:05:00,81.4200,81.4600,81.4200,81.4600,8
2007-10-05,05:10:00,81.4500,81.4700,81.4500,81.4700,18
2007-10-05,06:00:00,81.4000,81.4000,81.3900,81.3900,3
2007-10-05,06:05:00,81.4500,81.4500,81.4500,81.4500,6
2007-10-05,06:10:00,81.4500,81.5000,81.4500,81.4700,7
2007-10-05,06:15:00,81.5000,81.5200,81.4400,81.4900,4
2007-10-05,06:20:00,81.5200,81.5200,81.4400,81.4900,18
2007-10-05,06:25:00,81.4900,81.5400,81.4900,81.5400,6
2007-10-05,06:30:00,81.5400,81.5400,81.4300,81.4700,14
2007-10-05,06:40:00,81.5300,81.5300,81.5300,81.5300,1
2007-10-05,06:45:00,81.5300,81.5300,81.4800,81.4800,2
2007-10-05,06:50:00,81.5100,81.5100,81.4900,81.4900,5
2007-10-05,06:55:00,81.4900,81.5000,81.4900,81.5000,32
2007-10-05,07:00:00,81.4800,81.5000,81.4800,81.5000,4
2007-10-05,07:05:00,81.4900,81.4900,81.4900,81.4900,1
2007-10-05,07:10:00,81.4800,81.4800,81.4700,81.4700,20
2007-10-05,07:20:00,81.4300,81.4400,81.4300,81.4400,5
2007-10-05,07:35:00,81.4300,81.4300,81.4100,81.4100,17
2007-10-05,07:40:00,81.4200,81.4400,81.4100,81.4100,8
2007-10-05,07:45:00,81.4100,81.4200,81.4100,81.4100,7
2007-10-05,07:55:00,81.4100,81.4100,81.4100,81.4100,2
2007-10-05,08:00:00,81.4200,81.4200,81.4200,81.4200,5
2007-10-05,08:05:00,81.4200,81.4200,81.3900,81.3900,33
2007-10-05,08:10:00,81.3900,81.4100,81.3600,81.3600,41
2007-10-05,08:15:00,81.3600,81.3700,81.3500,81.3500,6
2007-10-05,08:20:00,81.3500,81.3600,81.3400,81.3600,14
2007-10-05,08:25:00,81.3800,81.3800,81.3500,81.3600,3
2007-10-05,08:30:00,81.3700,81.3700,81.3400,81.3400,7
2007-10-05,08:35:00,81.3300,81.3400,81.3200,81.3400,15
2007-10-05,08:40:00,81.3800,81.3800,81.3600,81.3800,17
2007-10-05,08:45:00,81.3800,81.3800,81.3400,81.3400,7
2007-10-05,08:50:00,81.3300,81.3600,81.3300,81.3600,3
2007-10-05,08:55:00,81.3400,81.4000,81.3300,81.4000,33
2007-10-05,09:00:00,81.3800,81.4200,81.3800,81.4200,6
2007-10-05,09:05:00,81.4300,81.4300,81.4100,81.4200,13
2007-10-05,09:10:00,81.4000,81.4000,81.4000,81.4000,1
2007-10-05,09:15:00,81.4100,81.4100,81.4000,81.4000,4
2007-10-05,09:20:00,81.4000,81.4200,81.4000,81.4200,2
2007-10-05,09:25:00,81.4300,81.4300,81.4100,81.4100,22
2007-10-05,09:30:00,81.4000,81.4100,81.4000,81.4000,15
2007-10-05,09:35:00,81.3900,81.3900,81.3000,81.3300,127
2007-10-05,09:40:00,81.3000,81.3500,81.3000,81.3500,29
2007-10-05,09:45:00,81.3600,81.3600,81.3200,81.3200,7
2007-10-05,09:50:00,81.3200,81.3300,81.3000,81.3300,60
2007-10-05,09:55:00,81.3100,81.3100,81.3100,81.3100,2
2007-10-05,10:00:00,81.3300,81.3400,81.3300,81.3400,5
2007-10-05,10:05:00,81.3300,81.3300,81.3300,81.3300,2
2007-10-05,10:10:00,81.3400,81.3600,81.3400,81.3500,8
2007-10-05,10:15:00,81.3500,81.3500,81.2600,81.2700,197
2007-10-05,10:20:00,81.2700,81.2900,81.2700,81.2800,18
2007-10-05,10:25:00,81.2800,81.2800,81.2700,81.2800,7
2007-10-05,10:30:00,81.2700,81.2700,81.2700,81.2700,13
2007-10-05,10:35:00,81.2700,81.2700,81.2600,81.2600,11
2007-10-05,10:40:00,81.2600,81.2700,81.2600,81.2700,3
2007-10-05,10:45:00,81.2800,81.2800,81.2600,81.2600,10
2007-10-05,10:50:00,81.2600,81.2600,81.2500,81.2500,7
2007-10-05,10:55:00,81.2500,81.2800,81.2500,81.2500,159
2007-10-05,11:00:00,81.2500,81.2500,81.2300,81.2300,18
2007-10-05,11:05:00,81.2300,81.2500,81.2200,81.2300,22
2007-10-05,11:10:00,81.2300,81.2500,81.2300,81.2500,2
2007-10-05,11:15:00,81.2600,81.2600,81.2500,81.2600,11
2007-10-05,11:20:00,81.2400,81.2700,81.2400,81.2700,8
2007-10-05,11:25:00,81.2700,81.2700,81.2200,81.2300,12
2007-10-05,11:30:00,81.2400,81.2500,81.2300,81.2500,7
2007-10-05,11:35:00,81.2400,81.2400,81.2400,81.2400,1
2007-10-05,11:40:00,81.2600,81.2600,81.2500,81.2500,2
2007-10-05,11:45:00,81.2500,81.2600,81.2400,81.2400,3
2007-10-05,11:50:00,81.2400,81.2700,81.2400,81.2700,4
2007-10-05,11:55:00,81.2500,81.2500,81.2400,81.2400,2
2007-10-05,12:00:00,81.2500,81.2800,81.2500,81.2500,6
2007-10-05,12:05:00,81.2600,81.2600,81.2600,81.2600,2
2007-10-05,12:10:00,81.2800,81.2800,81.2500,81.2500,9
2007-10-05,12:15:00,81.2500,81.2900,81.2500,81.2900,9
2007-10-05,12:20:00,81.2800,81.2800,81.2800,81.2800,1
2007-10-05,12:25:00,81.2600,81.2600,81.2600,81.2600,1
2007-10-05,12:30:00,81.2600,81.2700,81.2500,81.2700,13
2007-10-05,12:35:00,81.2600,81.2700,81.2500,81.2700,8
2007-10-05,12:40:00,81.2700,81.2900,81.2500,81.2500,8
2007-10-05,12:45:00,81.2500,81.2600,81.2400,81.2600,8
2007-10-05,12:50:00,81.2400,81.2600,81.2400,81.2400,16
2007-10-05,12:55:00,81.2500,81.2500,81.2400,81.2500,17
2007-10-05,13:00:00,81.2600,81.2600,81.2500,81.2500,3
2007-10-05,13:05:00,81.2600,81.2600,81.2400,81.2600,9
2007-10-05,13:10:00,81.2400,81.2500,81.2300,81.2400,12
2007-10-05,13:15:00,81.2300,81.2400,81.2300,81.2400,3
2007-10-05,13:20:00,81.2700,81.2700,81.2400,81.2500,3
2007-10-05,13:25:00,81.2400,81.2400,81.2400,81.2400,1
2007-10-05,13:30:00,81.2500,81.2600,81.2400,81.2600,8
2007-10-05,13:35:00,81.2600,81.2600,81.2500,81.2500,12
2007-10-05,13:40:00,81.2600,81.2600,81.2500,81.2500,11
2007-10-05,13:45:00,81.2500,81.2500,81.2200,81.2200,13
2007-10-05,13:50:00,81.2300,81.2600,81.2300,81.2600,17
2007-10-05,13:55:00,81.2500,81.2500,81.2500,81.2500,1
2007-10-05,14:00:00,81.2500,81.2600,81.2400,81.2500,26
2007-10-05,14:05:00,81.2500,81.2600,81.2500,81.2500,19
2007-10-05,14:10:00,81.2500,81.2600,81.2500,81.2500,18
2007-10-05,14:15:00,81.2500,81.2500,81.2500,81.2500,3
2007-10-05,14:20:00,81.2300,81.2500,81.2000,81.2500,44
2007-10-05,14:25:00,81.2400,81.2600,81.2400,81.2600,18
2007-10-05,14:30:00,81.2700,81.2700,81.2300,81.2400,28
2007-10-05,14:35:00,81.2400,81.2700,81.2200,81.2300,21
2007-10-05,14:40:00,81.2300,81.2500,81.2200,81.2500,5
2007-10-05,14:45:00,81.2300,81.2400,81.2200,81.2400,14
2007-10-05,14:50:00,81.2600,81.2700,81.2600,81.2700,5
2007-10-05,14:55:00,81.2500,81.2900,81.2500,81.2900,11
2007-10-05,15:00:00,81.2700,81.2700,81.2200,81.2600,49
2007-10-05,15:05:00,81.2700,81.2900,81.2600,81.2800,41
2007-10-05,15:10:00,81.2800,81.2900,81.2600,81.2600,30
2007-10-05,15:15:00,81.2700,81.2800,81.2600,81.2800,20
2007-10-05,15:20:00,81.2600,81.2600,81.2600,81.2600,1
2007-10-05,15:25:00,81.2600,81.2900,81.2600,81.2800,31
2007-10-05,15:30:00,81.2800,81.2900,81.2700,81.2700,40
2007-10-05,15:35:00,81.2800,81.2800,81.2500,81.2700,40
2007-10-05,15:40:00,81.2500,81.2700,81.2300,81.2700,26
2007-10-05,15:45:00,81.2500,81.2700,81.2500,81.2600,29
2007-10-05,15:50:00,81.2700,81.2700,81.2200,81.2200,37
2007-10-05,15:55:00,81.2200,81.2300,81.2000,81.2200,167
2007-10-05,16:00:00,81.2100,81.2500,81.2000,81.2500,46
2007-10-05,16:05:00,81.2500,81.2600,81.2100,81.2400,94
2007-10-05,16:10:00,81.2400,81.2500,81.2400,81.2500,8
2007-10-05,16:15:00,81.2500,81.2500,81.2400,81.2500,10
2007-10-05,16:20:00,81.2500,81.3600,81.2400,81.3200,85
2007-10-05,16:25:00,81.3000,81.5500,81.3000,81.5200,213
2007-10-05,16:30:00,81.5000,81.5100,81.3600,81.3600,68
2007-10-05,16:35:00,81.3800,81.5200,81.3600,81.5200,68
2007-10-05,16:40:00,81.4900,81.5200,81.4600,81.4800,48
2007-10-05,16:45:00,81.4800,81.5100,81.4800,81.5000,26
2007-10-05,16:50:00,81.4800,81.5000,81.4700,81.5000,9
2007-10-05,16:55:00,81.4800,81.5100,81.4700,81.4800,53
2007-10-05,17:00:00,81.4700,81.4900,81.4200,81.4500,99
2007-10-05,17:05:00,81.4600,81.4800,81.4400,81.4500,29
2007-10-05,17:10:00,81.4400,81.4400,81.3200,81.3200,95
2007-10-05,17:15:00,81.3100,81.3800,81.2500,81.3500,64
2007-10-05,17:20:00,81.3900,81.4400,81.3900,81.4100,34
2007-10-05,17:25:00,81.4200,81.4300,81.4100,81.4100,6
2007-10-05,17:30:00,81.4400,81.4800,81.4400,81.4700,30
2007-10-05,17:35:00,81.4800,81.5300,81.4700,81.5300,67
2007-10-05,17:40:00,81.5300,81.6800,81.5300,81.6400,214
2007-10-05,17:45:00,81.6400,81.6500,81.6000,81.6200,190
2007-10-05,17:50:00,81.6200,81.6400,81.6000,81.6300,44
2007-10-05,17:55:00,81.6300,81.6400,81.6100,81.6200,17
2007-10-05,18:00:00,81.6100,81.6100,81.5700,81.6100,16
2007-10-05,18:05:00,81.6100,81.6400,81.6000,81.6300,96
2007-10-05,18:10:00,81.6300,81.6400,81.6200,81.6400,34
2007-10-05,18:15:00,81.6400,81.6400,81.5900,81.6000,79
2007-10-05,18:20:00,81.6000,81.6100,81.5500,81.5600,29
2007-10-05,18:25:00,81.5500,81.5500,81.5000,81.5300,73
2007-10-05,18:30:00,81.5300,81.5400,81.4200,81.4200,226
2007-10-05,18:35:00,81.4300,81.4700,81.4200,81.4200,82
2007-10-05,18:40:00,81.4300,81.4500,81.3800,81.4400,57
2007-10-05,18:45:00,81.4300,81.4300,81.3800,81.4300,44
2007-10-05,18:50:00,81.4000,81.4300,81.4000,81.4100,5
2007-10-05,18:55:00,81.4100,81.4100,81.3500,81.3700,65
2007-10-05,19:00:00,81.3700,81.4000,81.3700,81.4000,8
2007-10-05,19:05:00,81.3900,81.4700,81.3900,81.4700,68
2007-10-05,19:10:00,81.4500,81.4800,81.4200,81.4600,80
2007-10-05,19:15:00,81.4900,81.5300,81.4500,81.4500,135
2007-10-05,19:20:00,81.4200,81.4900,81.4200,81.4700,106
2007-10-05,19:25:00,81.4500,81.4900,81.3800,81.4200,122
2007-10-05,19:30:00,81.4200,81.4200,81.2100,81.2300,202
2007-10-05,19:35:00,81.2400,81.2400,81.1200,81.1600,228
2007-10-05,19:40:00,81.1500,81.3900,81.1200,81.3500,446
2007-10-05,19:45:00,81.3500,81.3900,81.2600,81.2800,70
2007-10-05,19:50:00,81.2800,81.3000,81.2600,81.2700,44
2007-10-05,19:55:00,81.2800,81.4100,81.2800,81.3800,215
2007-10-05,20:00:00,81.4000,81.4500,81.3900,81.4300,96
2007-10-05,20:05:00,81.4200,81.4200,81.1600,81.2000,592
2007-10-05,20:10:00,81.2200,81.3000,81.2100,81.2800,230
2007-10-05,20:15:00,81.2700,81.3000,81.2600,81.2700,65
2007-10-05,20:20:00,81.2700,81.2900,81.2500,81.2700,53
2007-10-05,20:25:00,81.2600,81.3000,81.2200,81.2600,244
2007-10-05,20:30:00,81.2700,81.2700,81.0100,81.0500,1512
2007-10-05,20:35:00,81.0300,81.0600,80.9800,81.0200,777
2007-10-05,20:40:00,81.0400,81.1300,80.9300,81.1000,1248
2007-10-05,20:45:00,81.0900,81.2000,81.0300,81.0700,630
2007-10-05,20:50:00,81.0800,81.1300,80.9200,80.9500,525
2007-10-05,20:55:00,80.9400,81.1200,80.9000,81.0700,888
2007-10-05,21:00:00,81.0800,81.0900,80.8300,80.8400,3650
2007-10-05,21:05:00,80.8400,80.9700,80.7500,80.9600,2159
2007-10-05,21:10:00,80.9400,81.0800,80.8800,81.0300,1653
2007-10-05,21:15:00,81.0300,81.1800,80.9300,81.0200,2302
2007-10-05,21:20:00,81.0100,81.0200,80.8800,80.9600,1017
2007-10-05,21:25:00,80.9400,80.9600,80.7800,80.8400,1502
2007-10-05,21:30:00,80.8500,80.9800,80.8500,80.9600,1029
2007-10-05,21:35:00,80.9700,81.4000,80.9300,81.3000,3630
2007-10-05,21:40:00,81.3000,81.3900,81.1300,81.2900,2424
2007-10-05,21:45:00,81.3100,81.4300,81.2600,81.3200,1107
2007-10-05,21:50:00,81.3100,81.3300,81.0300,81.0500,1960
2007-10-05,21:55:00,81.0500,81.2300,81.0500,81.1200,1343
2007-10-05,22:00:00,81.1200,81.1400,80.8400,80.8700,2626
2007-10-05,22:05:00,80.8500,80.9400,80.8500,80.9200,1395
2007-10-05,22:10:00,80.9100,80.9200,80.6600,80.6900,3525
2007-10-05,22:15:00,80.7000,80.8900,80.7000,80.8200,1753
2007-10-05,22:20:00,80.8200,80.8800,80.7200,80.8700,980
2007-10-05,22:25:00,80.8700,81.0700,80.8700,81.0300,1600
2007-10-05,22:30:00,81.0300,81.0300,80.8600,80.8600,1049
2007-10-05,22:35:00,80.8700,80.8900,80.6200,80.6300,3161
2007-10-05,22:40:00,80.6300,80.7900,80.5500,80.7500,2516
2007-10-05,22:45:00,80.7500,80.8400,80.7200,80.7900,1143
2007-10-05,22:50:00,80.7900,80.8700,80.7600,80.8300,806
2007-10-05,22:55:00,80.8500,80.9100,80.8100,80.8100,1055
2007-10-05,23:00:00,80.8200,80.9000,80.7800,80.8200,808
2007-10-05,23:05:00,80.8200,80.8600,80.7500,80.7800,904
2007-10-05,23:10:00,80.7800,80.8500,80.7500,80.7900,788
2007-10-05,23:15:00,80.8000,81.1000,80.8000,81.0400,2358
2007-10-05,23:20:00,81.0400,81.1000,81.0000,81.0400,976
2007-10-05,23:25:00,81.0500,81.0800,80.8800,80.9400,1527
2007-10-05,23:30:00,80.9500,80.9900,80.9100,80.9700,456
2007-10-05,23:35:00,80.9800,81.0500,80.9200,80.9200,626
2007-10-05,23:40:00,80.9300,80.9700,80.8100,80.8400,1346
2007-10-05,23:45:00,80.8400,80.8400,80.6000,80.6500,2276
2007-10-05,23:50:00,80.6600,80.6900,80.5100,80.6600,2518
2007-10-05,23:55:00,80.6600,80.7400,80.6000,80.7400,740
2007-10-06,00:00:00,80.7400,80.7900,80.6700,80.6800,1301
2007-10-06,00:05:00,80.6700,80.8200,80.6300,80.8000,1662
2007-10-06,00:10:00,80.7900,80.8300,80.6600,80.7100,1083
2007-10-06,00:15:00,80.7100,80.7400,80.5500,80.6000,1275
2007-10-06,00:20:00,80.6100,80.7000,80.6000,80.6800,560
2007-10-06,00:25:00,80.6700,80.7900,80.6300,80.6800,873
2007-10-06,00:30:00,80.6700,80.8900,80.6700,80.8700,1190
2007-10-06,00:35:00,80.8600,80.9700,80.8400,80.8900,971
2007-10-06,00:40:00,80.8900,80.9700,80.7700,80.8700,1486
2007-10-06,00:45:00,80.8800,80.8900,80.7700,80.8000,398
2007-10-06,00:50:00,80.8100,80.8100,80.5700,80.6500,1395
2007-10-06,00:55:00,80.6600,80.6800,80.5500,80.6600,1043
2007-10-06,01:00:00,80.6700,80.7600,80.6400,80.6800,754
2007-10-06,01:05:00,80.6800,81.0000,80.6600,80.9500,2017
2007-10-06,01:10:00,80.9600,80.9700,80.7200,80.7600,852
2007-10-06,01:15:00,80.7500,80.8400,80.7500,80.7900,814
2007-10-06,01:20:00,80.7900,80.8000,80.6700,80.7700,636
2007-10-06,01:25:00,80.7800,80.9000,80.7800,80.8700,466
2007-10-06,01:30:00,80.8700,80.9300,80.7200,80.8700,741
2007-10-06,01:35:00,80.8800,81.1700,80.8600,81.0700,2192
2007-10-06,01:40:00,81.0700,81.1500,81.0000,81.0700,906
2007-10-06,01:45:00,81.0700,81.2700,81.0100,81.0700,1967
2007-10-06,01:50:00,81.0800,81.3800,81.0700,81.3300,2305
2007-10-06,01:55:00,81.3200,81.4500,81.1700,81.2400,3104
2007-10-06,02:00:00,81.2500,81.2900,81.1500,81.2100,1075
2007-10-06,02:05:00,81.2200,81.4300,81.2100,81.3300,1947
2007-10-06,02:10:00,81.3200,81.5800,81.3200,81.4200,2655
2007-10-06,02:15:00,81.4200,81.4400,81.2200,81.3300,1831
2007-10-06,02:20:00,81.3500,81.3700,81.1100,81.1300,1895
2007-10-06,02:25:00,81.1300,81.3300,80.7900,81.2100,9602
2007-10-06,02:30:00,81.2100,81.2300,81.1500,81.1700,1408
2007-10-06,02:35:00,81.1700,81.2100,81.1700,81.1800,206
2007-10-06,02:40:00,81.1800,81.2100,81.1800,81.2000,161
2007-10-06,02:45:00,81.1900,81.2200,81.1800,81.2000,142
2007-10-06,02:50:00,81.1900,81.2200,81.1700,81.1900,91
2007-10-06,02:55:00,81.2000,81.2300,81.1700,81.1800,164
2007-10-06,03:00:00,81.1900,81.2100,81.1700,81.2100,32
2007-10-06,03:05:00,81.2100,81.2200,81.1800,81.1900,101
2007-10-06,03:10:00,81.1900,81.2100,81.1800,81.2000,273
2007-10-06,03:15:00,81.2000,81.2200,81.1600,81.1700,74
2007-10-06,03:20:00,81.1900,81.1900,81.1700,81.1700,22
2007-10-06,03:25:00,81.1800,81.1900,81.1600,81.1700,36
2007-10-06,03:30:00,81.1800,81.1800,81.1100,81.1300,107
2007-10-06,03:35:00,81.1400,81.1400,81.0700,81.0800,207
2007-10-06,03:40:00,81.0900,81.1000,81.0400,81.0500,86
2007-10-06,03:45:00,81.0600,81.0700,81.0500,81.0500,71
2007-10-06,03:50:00,81.0500,81.0700,81.0300,81.0600,69
2007-10-06,03:55:00,81.0700,81.0900,81.0700,81.0900,20
2007-10-06,04:00:00,81.1000,81.1000,81.0600,81.1000,46
2007-10-06,04:05:00,81.0900,81.1000,81.0500,81.0500,19
2007-10-06,04:10:00,81.0700,81.0800,81.0500,81.0600,18
2007-10-06,04:15:00,81.0700,81.0800,81.0500,81.0700,34
2007-10-06,04:20:00,81.0700,81.0800,81.0400,81.0400,10
2007-10-06,04:25:00,81.0800,81.0900,81.0800,81.0900,3
2007-10-06,04:30:00,81.0700,81.0800,81.0500,81.0500,9
2007-10-06,04:35:00,81.0700,81.0700,81.0300,81.0500,21
2007-10-06,04:40:00,81.0400,81.0400,81.0200,81.0400,34
2007-10-06,04:45:00,81.0400,81.0400,81.0200,81.0300,16
2007-10-06,04:50:00,81.0400,81.0400,81.0100,81.0200,30
2007-10-06,04:55:00,81.0100,81.0400,81.0100,81.0200,33
2007-10-06,05:00:00,81.0200,81.0500,81.0000,81.0500,59
2007-10-06,05:05:00,81.0200,81.0200,80.9800,80.9800,8
2007-10-06,05:10:00,81.0100,81.0600,80.9600,80.9600,29
2007-10-08,06:00:00,81.1100,81.1100,80.8800,80.9000,59
2007-10-08,06:05:00,80.9200,80.9600,80.9000,80.9600,8
2007-10-08,06:10:00,80.9400,80.9400,80.9000,80.9300,6
2007-10-08,06:15:00,80.9400,80.9700,80.9300,80.9600,8
2007-10-08,06:20:00,80.9500,80.9900,80.9500,80.9900,4
2007-10-08,06:30:00,80.9800,80.9800,80.9800,80.9800,1
2007-10-08,06:35:00,80.9300,80.9300,80.9300,80.9300,10
2007-10-08,06:40:00,80.9200,80.9300,80.8800,80.9100,5
2007-10-08,06:45:00,80.9300,80.9400,80.9300,80.9400,2
2007-10-08,06:50:00,80.9500,80.9700,80.9500,80.9700,10
2007-10-08,06:55:00,80.9300,80.9300,80.9200,80.9200,7
2007-10-08,07:00:00,80.9300,80.9400,80.8900,80.8900,16
2007-10-08,07:05:00,80.9100,80.9700,80.9000,80.9700,27
2007-10-08,07:10:00,80.9300,80.9300,80.8900,80.8900,53
2007-10-08,07:15:00,80.9000,80.9300,80.8700,80.9300,12
2007-10-08,07:20:00,80.9100,80.9100,80.9100,80.9100,1
2007-10-08,07:30:00,80.9000,80.9000,80.8700,80.8700,5
2007-10-08,07:35:00,80.9100,80.9100,80.8900,80.8900,6
2007-10-08,07:40:00,80.8900,80.9700,80.8900,80.9700,36
2007-10-08,07:45:00,80.9500,81.0000,80.9300,80.9300,41
2007-10-08,07:50:00,80.9400,80.9600,80.9400,80.9600,3
2007-10-08,07:55:00,80.9700,80.9700,80.9700,80.9700,1
2007-10-08,08:00:00,80.9400,80.9500,80.9400,80.9500,2
2007-10-08,08:05:00,80.9600,80.9700,80.9400,80.9400,10
2007-10-08,08:10:00,80.9400,80.9400,80.9400,80.9400,2
2007-10-08,08:15:00,80.9300,80.9500,80.9100,80.9100,21
2007-10-08,08:20:00,80.9100,80.9100,80.9000,80.9000,92
2007-10-08,08:25:00,80.9000,80.9200,80.8900,80.9200,11
2007-10-08,08:30:00,80.9000,80.9000,80.9000,80.9000,1
2007-10-08,08:35:00,80.8900,80.8900,80.8800,80.8800,2
2007-10-08,08:40:00,80.8900,80.9100,80.8800,80.9100,5
2007-10-08,08:45:00,80.9000,80.9500,80.9000,80.9400,14
2007-10-08,08:50:00,80.9400,80.9400,80.9000,80.9000,43
2007-10-08,08:55:00,80.8900,80.9000,80.8800,80.8800,67
2007-10-08,09:00:00,80.8900,80.8900,80.8400,80.8600,12
2007-10-08,09:10:00,80.8600,80.9000,80.8600,80.9000,21
2007-10-08,09:15:00,80.9000,80.9100,80.8800,80.8800,43
2007-10-08,09:20:00,80.9000,80.9000,80.9000,80.9000,4
2007-10-08,09:25:00,80.8900,80.8900,80.8700,80.8700,5
2007-10-08,09:30:00,80.8800,80.8800,80.8800,80.8800,2
2007-10-08,09:35:00,80.8900,80.9000,80.8900,80.9000,17
2007-10-08,09:40:00,80.9000,80.9000,80.9000,80.9000,2
2007-10-08,09:45:00,80.9000,80.9000,80.8900,80.8900,2
2007-10-08,09:55:00,80.9000,80.9000,80.8700,80.8900,6
2007-10-08,10:05:00,80.8900,80.8900,80.8900,80.8900,1
2007-10-08,10:10:00,80.8800,80.9000,80.8800,80.9000,8
2007-10-08,10:15:00,80.9000,80.9000,80.9000,80.9000,30
2007-10-08,10:20:00,80.9000,80.9000,80.9000,80.9000,15
2007-10-08,10:25:00,80.8900,80.9000,80.8700,80.9000,6
2007-10-08,10:30:00,80.8700,80.8800,80.8600,80.8600,12
2007-10-08,10:35:00,80.8700,80.8900,80.8700,80.8900,5
2007-10-08,10:40:00,80.8700,80.9000,80.8700,80.9000,12
2007-10-08,10:45:00,80.9000,80.9100,80.8900,80.8900,27
2007-10-08,10:50:00,80.9000,80.9000,80.9000,80.9000,10
2007-10-08,10:55:00,80.9000,80.9000,80.9000,80.9000,5
2007-10-08,11:00:00,80.8800,80.8900,80.8800,80.8900,2
2007-10-08,11:10:00,80.8900,80.8900,80.8900,80.8900,4
2007-10-08,11:15:00,80.8800,80.9000,80.8800,80.8800,15
2007-10-08,11:20:00,80.8800,80.8800,80.8700,80.8700,11
2007-10-08,11:30:00,80.8700,80.8800,80.8700,80.8700,11
2007-10-08,11:35:00,80.8800,80.8800,80.8700,80.8700,11
2007-10-08,11:40:00,80.8700,80.8700,80.8400,80.8400,16
2007-10-08,11:45:00,80.8400,80.8500,80.8200,80.8500,24
2007-10-08,11:50:00,80.8300,80.8300,80.8300,80.8300,1
2007-10-08,11:55:00,80.8200,80.8200,80.8200,80.8200,155
2007-10-08,12:00:00,80.8200,80.8200,80.8200,80.8200,2
2007-10-08,12:05:00,80.8200,80.8300,80.8100,80.8300,8
2007-10-08,12:10:00,80.8300,80.8300,80.8300,80.8300,1
2007-10-08,12:15:00,80.8600,80.8700,80.8200,80.8200,14
2007-10-08,12:20:00,80.8400,80.8400,80.8400,80.8400,1
2007-10-08,12:25:00,80.8200,80.8200,80.8200,80.8200,1
2007-10-08,12:30:00,80.8400,80.8400,80.8400,80.8400,1
2007-10-08,12:35:00,80.8400,80.8600,80.8300,80.8600,22
2007-10-08,12:40:00,80.8500,80.8500,80.8500,80.8500,2
2007-10-08,12:45:00,80.8600,80.8600,80.8600,80.8600,1
2007-10-08,12:50:00,80.8600,80.8600,80.8500,80.8500,17
2007-10-08,12:55:00,80.8300,80.8300,80.8200,80.8200,4
2007-10-08,13:05:00,80.8200,80.8300,80.8200,80.8300,3
2007-10-08,13:10:00,80.8200,80.8200,80.8200,80.8200,2
2007-10-08,13:15:00,80.8300,80.8600,80.8100,80.8100,17
2007-10-08,13:20:00,80.8100,80.8100,80.6800,80.7200,161
2007-10-08,13:25:00,80.7200,80.7200,80.6800,80.6900,13
2007-10-08,13:30:00,80.7200,80.7300,80.7200,80.7300,2
2007-10-08,13:35:00,80.6900,80.7500,80.6900,80.7500,19
2007-10-08,13:40:00,80.7500,80.7700,80.7500,80.7700,7
2007-10-08,13:45:00,80.7500,80.7500,80.7200,80.7500,7
2007-10-08,13:50:00,80.7600,80.7900,80.7400,80.7700,13
2007-10-08,13:55:00,80.7800,80.7800,80.7100,80.7100,13
2007-10-08,14:00:00,80.7500,80.7500,80.7500,80.7500,1
2007-10-08,14:05:00,80.7500,80.7600,80.7500,80.7600,10
2007-10-08,14:10:00,80.7500,80.7500,80.7500,80.7500,6
2007-10-08,14:15:00,80.7500,80.7600,80.7500,80.7600,15
2007-10-08,14:25:00,80.7700,80.7700,80.7700,80.7700,1
2007-10-08,14:30:00,80.7500,80.7800,80.7500,80.7500,8
2007-10-08,14:35:00,80.7500,80.7500,80.7500,80.7500,1
2007-10-08,14:40:00,80.7500,80.7800,80.7500,80.7800,5
2007-10-08,14:45:00,80.7800,80.7800,80.7700,80.7800,6
2007-10-08,14:50:00,80.7800,80.8000,80.7800,80.7800,29
2007-10-08,14:55:00,80.7700,80.8000,80.7600,80.7900,33
2007-10-08,15:00:00,80.7900,80.7900,80.7400,80.7400,23
2007-10-08,15:05:00,80.7400,80.7600,80.7300,80.7400,14
2007-10-08,15:10:00,80.7500,80.7700,80.7500,80.7700,10
2007-10-08,15:15:00,80.7600,80.7600,80.7300,80.7300,11
2007-10-08,15:20:00,80.7000,80.7100,80.6700,80.6900,14
2007-10-08,15:25:00,80.7000,80.7100,80.6900,80.7100,27
2007-10-08,15:30:00,80.7100,80.7100,80.6800,80.6800,21
2007-10-08,15:35:00,80.6800,80.7600,80.6800,80.7600,150
2007-10-08,15:40:00,80.7400,80.7600,80.7400,80.7500,30
2007-10-08,15:45:00,80.7400,80.7800,80.7400,80.7500,40
2007-10-08,15:50:00,80.7700,80.8000,80.7700,80.7900,44
2007-10-08,15:55:00,80.7900,80.8000,80.7700,80.8000,49
2007-10-08,16:00:00,80.7700,80.7800,80.7700,80.7700,11
2007-10-08,16:05:00,80.7800,80.7900,80.7800,80.7900,8
2007-10-08,16:10:00,80.7800,80.7900,80.7800,80.7900,4
2007-10-08,16:15:00,80.7900,80.8900,80.7900,80.8900,74
2007-10-08,16:20:00,80.8800,80.8900,80.8000,80.8000,54
2007-10-08,16:25:00,80.8300,80.8400,80.8200,80.8200,12
2007-10-08,16:30:00,80.8200,80.8500,80.8000,80.8200,62
2007-10-08,16:35:00,80.8000,80.8200,80.8000,80.8200,9
2007-10-08,16:40:00,80.8200,80.8200,80.8000,80.8100,10
2007-10-08,16:45:00,80.8000,80.8300,80.8000,80.8300,8
2007-10-08,16:50:00,80.8000,80.8200,80.8000,80.8200,27
2007-10-08,16:55:00,80.8000,80.8200,80.7900,80.8000,36
2007-10-08,17:00:00,80.8000,80.8400,80.7900,80.8400,69
2007-10-08,17:05:00,80.8200,80.8300,80.7900,80.8300,50
2007-10-08,17:10:00,80.8300,80.8500,80.8200,80.8500,14
2007-10-08,17:15:00,80.8300,80.8500,80.8300,80.8500,15
2007-10-08,17:20:00,80.8200,80.8500,80.8100,80.8100,16
2007-10-08,17:25:00,80.7800,80.8000,80.7700,80.7900,32
2007-10-08,17:30:00,80.7900,80.8300,80.7900,80.8100,43
2007-10-08,17:35:00,80.7800,80.8500,80.7800,80.8500,16
2007-10-08,17:40:00,80.8100,80.8100,80.7900,80.8000,9
2007-10-08,17:45:00,80.7900,80.8000,80.7900,80.8000,8
2007-10-08,17:50:00,80.8000,80.8100,80.7500,80.7800,216
2007-10-08,17:55:00,80.7700,80.7700,80.7500,80.7700,36
2007-10-08,18:00:00,80.7500,80.7700,80.7500,80.7600,11
2007-10-08,18:05:00,80.7700,80.7700,80.7400,80.7700,45
2007-10-08,18:10:00,80.7700,80.8000,80.7700,80.7800,11
2007-10-08,18:15:00,80.7900,80.8500,80.7500,80.7700,129
2007-10-08,18:20:00,80.7700,80.7800,80.7600,80.7600,57
2007-10-08,18:25:00,80.7800,80.8200,80.7600,80.8200,39
2007-10-08,18:30:00,80.8000,80.8100,80.8000,80.8000,10
2007-10-08,18:35:00,80.8000,80.8000,80.7900,80.8000,19
2007-10-08,18:40:00,80.8100,80.8300,80.8000,80.8000,45
2007-10-08,18:45:00,80.7700,80.7900,80.7400,80.7800,87
2007-10-08,18:50:00,80.7900,80.8200,80.7900,80.8200,12
2007-10-08,18:55:00,80.7900,80.8000,80.7900,80.8000,7
2007-10-08,19:00:00,80.8000,80.8000,80.7200,80.7200,90
2007-10-08,19:05:00,80.7300,80.8400,80.7200,80.7500,157
2007-10-08,19:10:00,80.7600,80.7600,80.6800,80.7100,126
2007-10-08,19:15:00,80.7100,80.7100,80.6100,80.6900,85
2007-10-08,19:20:00,80.6500,80.7000,80.6200,80.6900,80
2007-10-08,19:25:00,80.6900,80.7000,80.6500,80.6800,119
2007-10-08,19:30:00,80.6500,80.6600,80.5300,80.6200,272
2007-10-08,19:35:00,80.5900,80.6100,80.5300,80.5800,224
2007-10-08,19:40:00,80.5700,80.6000,80.4800,80.5300,464
2007-10-08,19:45:00,80.5300,80.6100,80.5300,80.5500,133
2007-10-08,19:50:00,80.5700,80.7100,80.5500,80.6800,220
2007-10-08,19:55:00,80.6800,80.6900,80.6200,80.6500,92
2007-10-08,20:00:00,80.6400,80.6500,80.6200,80.6200,99
2007-10-08,20:05:00,80.6200,80.6300,80.5100,80.6000,269
2007-10-08,20:10:00,80.6000,80.6200,80.5800,80.6100,54
2007-10-08,20:15:00,80.6000,80.6000,80.5200,80.5300,96
2007-10-08,20:20:00,80.5400,80.5500,80.3500,80.3800,530
2007-10-08,20:25:00,80.3800,80.4100,80.2800,80.2900,636
2007-10-08,20:30:00,80.2900,80.3900,80.2900,80.3900,649
2007-10-08,20:35:00,80.3800,80.4000,80.3400,80.3800,240
2007-10-08,20:40:00,80.3900,80.4400,80.3700,80.4100,347
2007-10-08,20:45:00,80.4000,80.4500,80.3700,80.4500,209
2007-10-08,20:50:00,80.4300,80.4700,80.4000,80.4300,356
2007-10-08,20:55:00,80.4300,80.4600,80.1800,80.2000,1032
2007-10-08,21:00:00,80.2300,80.2500,79.8900,80.0500,3778
2007-10-08,21:05:00,80.0500,80.0800,79.9000,79.9900,2110
2007-10-08,21:10:00,79.9900,80.0400,79.7000,79.9000,4101
2007-10-08,21:15:00,79.8900,79.9700,79.7800,79.8200,1783
2007-10-08,21:20:00,79.8100,79.9700,79.7700,79.9400,1295
2007-10-08,21:25:00,79.9400,80.0300,79.9200,79.9500,1239
2007-10-08,21:30:00,79.9500,80.0900,79.6200,79.8000,4280
2007-10-08,21:35:00,79.8100,79.9400,79.8000,79.9000,1176
2007-10-08,21:40:00,79.9000,80.0800,79.9000,79.9700,1542
2007-10-08,21:45:00,79.9700,80.0600,79.8800,80.0500,1020
2007-10-08,21:50:00,80.0400,80.1800,80.0000,80.0300,2402
2007-10-08,21:55:00,80.0300,80.1200,79.8600,80.0000,2293
2007-10-08,22:00:00,80.0100,80.0100,79.7500,79.7700,1269
2007-10-08,22:05:00,79.7700,79.9100,79.7300,79.8100,1354
2007-10-08,22:10:00,79.8100,79.8500,79.6600,79.6800,1558
2007-10-08,22:15:00,79.6800,79.7600,79.6400,79.7500,1873
2007-10-08,22:20:00,79.7500,79.8500,79.7400,79.8000,1704
2007-10-08,22:25:00,79.8100,79.8500,79.7000,79.7200,932
2007-10-08,22:30:00,79.7200,79.8400,79.6800,79.7700,1040
2007-10-08,22:35:00,79.7700,79.9200,79.7700,79.9000,1847
2007-10-08,22:40:00,79.9000,79.9900,79.8800,79.9700,1266
2007-10-08,22:45:00,79.9700,79.9700,79.8000,79.8800,1004
2007-10-08,22:50:00,79.8700,79.8700,79.7600,79.8200,802
2007-10-08,22:55:00,79.8200,79.8200,79.7100,79.7300,1067
2007-10-08,23:00:00,79.7300,79.7800,79.7100,79.7500,679
2007-10-08,23:05:00,79.7500,79.8200,79.7000,79.7700,1097
2007-10-08,23:10:00,79.7900,79.8200,79.5800,79.6000,1856
2007-10-08,23:15:00,79.6000,79.6000,79.2900,79.4100,5175
2007-10-08,23:20:00,79.4100,79.4200,79.2300,79.3200,3578
2007-10-08,23:25:00,79.3200,79.3400,79.1000,79.1200,5289
2007-10-08,23:30:00,79.1300,79.3300,79.1100,79.2400,3597
2007-10-08,23:35:00,79.2400,79.2700,79.0600,79.1400,4149
2007-10-08,23:40:00,79.1400,79.2900,79.1100,79.1600,3240
2007-10-08,23:45:00,79.1700,79.2200,79.0000,79.0300,3275
2007-10-08,23:50:00,79.0200,79.1700,79.0000,79.0400,2508
2007-10-08,23:55:00,79.0500,79.1800,78.9800,79.1100,2079
2007-10-09,00:00:00,79.1200,79.2800,79.1200,79.2200,1621
2007-10-09,00:05:00,79.2200,79.2800,79.1500,79.2500,1051
2007-10-09,00:10:00,79.2400,79.3500,79.2200,79.3300,1181
2007-10-09,00:15:00,79.3300,79.3600,79.2500,79.3100,1151
2007-10-09,00:20:00,79.3200,79.3300,79.0600,79.1000,1439
2007-10-09,00:25:00,79.1100,79.1600,79.0700,79.1100,860
2007-10-09,00:30:00,79.1100,79.2600,79.1100,79.2500,763
2007-10-09,00:35:00,79.2400,79.3000,79.1500,79.2600,434
2007-10-09,00:40:00,79.2600,79.3000,79.2400,79.2800,449
2007-10-09,00:45:00,79.2800,79.4300,79.2700,79.3900,1176
2007-10-09,00:50:00,79.3700,79.4000,79.3000,79.3600,826
2007-10-09,00:55:00,79.3700,79.3800,79.2300,79.2700,979
2007-10-09,01:00:00,79.2800,79.3200,79.2700,79.3000,379
2007-10-09,01:05:00,79.3100,79.3200,79.2100,79.2100,431
2007-10-09,01:10:00,79.2100,79.2600,79.1600,79.2300,944
2007-10-09,01:15:00,79.2300,79.2400,79.1400,79.1500,1286
2007-10-09,01:20:00,79.1600,79.1800,78.7800,78.8300,3831
2007-10-09,01:25:00,78.8300,78.9500,78.8100,78.8700,2947
2007-10-09,01:30:00,78.8800,78.9000,78.8300,78.8500,1525
2007-10-09,01:35:00,78.8500,79.0400,78.8500,79.0100,1510
2007-10-09,01:40:00,79.0100,79.0100,78.8500,78.9800,895
2007-10-09,01:45:00,78.9800,79.0800,78.9300,78.9600,1309
2007-10-09,01:50:00,78.9500,78.9600,78.3500,78.4100,6336
2007-10-09,01:55:00,78.4200,78.5900,78.4100,78.4800,5079
2007-10-09,02:00:00,78.4800,78.6500,78.4800,78.5600,2607
2007-10-09,02:05:00,78.5500,78.7900,78.5500,78.7900,2339
2007-10-09,02:10:00,78.7900,78.8800,78.6500,78.8800,2734
2007-10-09,02:15:00,78.8700,78.9700,78.8300,78.9100,3280
2007-10-09,02:20:00,78.9100,79.0600,78.9100,79.0400,2380
2007-10-09,02:25:00,79.0400,79.1400,78.9500,78.9700,5220
2007-10-09,02:30:00,78.9800,78.9800,78.9200,78.9300,1553
2007-10-09,02:35:00,78.9400,79.0000,78.9400,79.0000,405
2007-10-09,02:40:00,79.0000,79.0200,78.9600,78.9800,259
2007-10-09,02:45:00,78.9800,79.0400,78.9800,79.0000,330
2007-10-09,02:50:00,79.0000,79.0100,78.9800,79.0100,177
2007-10-09,02:55:00,79.0000,79.0100,78.9800,78.9900,202
2007-10-09,03:00:00,78.9900,79.0500,78.9900,79.0300,373
2007-10-09,03:05:00,79.0400,79.1200,79.0400,79.0500,306
2007-10-09,03:10:00,79.0400,79.0600,78.9900,79.0000,117
2007-10-09,03:15:00,78.9900,79.0000,78.9500,78.9700,135
2007-10-09,03:20:00,78.9700,78.9800,78.9400,78.9800,47
2007-10-09,03:25:00,78.9700,78.9800,78.9300,78.9600,168
2007-10-09,03:30:00,78.9700,79.0000,78.9500,78.9600,200
2007-10-09,03:35:00,78.9600,78.9900,78.9600,78.9800,33
2007-10-09,03:40:00,78.9800,78.9800,78.9500,78.9700,37
2007-10-09,03:45:00,78.9700,78.9700,78.9200,78.9500,90
2007-10-09,03:50:00,78.9500,78.9800,78.9500,78.9800,38
2007-10-09,03:55:00,78.9700,78.9800,78.9500,78.9800,38
2007-10-09,04:00:00,78.9700,79.0300,78.9700,79.0300,211
2007-10-09,04:05:00,79.0200,79.0400,79.0100,79.0400,55
2007-10-09,04:10:00,79.0400,79.0500,79.0300,79.0300,19
2007-10-09,04:15:00,79.0300,79.0600,79.0300,79.0600,86
2007-10-09,04:20:00,79.0500,79.1200,79.0500,79.0800,95
2007-10-09,04:25:00,79.0900,79.1100,79.0800,79.1000,66
2007-10-09,04:30:00,79.1100,79.1100,79.0800,79.1100,16
2007-10-09,04:35:00,79.1000,79.1100,79.1000,79.1100,7
2007-10-09,04:40:00,79.1100,79.1100,79.1000,79.1000,13
2007-10-09,04:45:00,79.1100,79.2400,79.0900,79.2000,454
2007-10-09,04:50:00,79.2100,79.2100,79.1600,79.2100,30
2007-10-09,04:55:00,79.2000,79.2100,79.1800,79.2100,44
2007-10-09,05:00:00,79.2200,79.2300,79.1800,79.2000,128
2007-10-09,05:05:00,79.2000,79.2100,79.2000,79.2000,62
2007-10-09,05:10:00,79.2000,79.2100,79.1400,79.1600,31
2007-10-09,06:00:00,79.2600,79.2800,79.0900,79.1000,54
2007-10-09,06:05:00,79.1500,79.1700,79.1400,79.1700,12
2007-10-09,06:10:00,79.1700,79.1700,79.1500,79.1500,45
2007-10-09,06:15:00,79.1700,79.1800,79.1400,79.1800,31
2007-10-09,06:20:00,79.1700,79.1700,79.1200,79.1600,26
2007-10-09,06:25:00,79.1600,79.1700,79.1500,79.1600,30
2007-10-09,06:30:00,79.1300,79.1300,79.1000,79.1000,3
2007-10-09,06:35:00,79.1200,79.1500,79.1000,79.1000,52
2007-10-09,06:40:00,79.1000,79.1400,79.1000,79.1400,4
2007-10-09,06:45:00,79.1400,79.1500,79.1400,79.1500,4
2007-10-09,06:50:00,79.1200,79.1300,79.1000,79.1100,11
2007-10-09,06:55:00,79.1000,79.1300,79.1000,79.1200,24
2007-10-09,07:00:00,79.1100,79.1100,79.1100,79.1100,2
2007-10-09,07:05:00,79.1100,79.1200,79.1000,79.1200,11
2007-10-09,07:10:00,79.1200,79.1400,79.1000,79.1000,27
2007-10-09,07:15:00,79.1100,79.1100,79.1000,79.1000,16
2007-10-09,07:20:00,79.1200,79.1300,79.1200,79.1200,8
2007-10-09,07:25:00,79.1200,79.1200,79.1100,79.1100,2
2007-10-09,07:30:00,79.1200,79.1200,79.1200,79.1200,1
2007-10-09,07:35:00,79.1000,79.1200,79.0900,79.1100,15
2007-10-09,07:40:00,79.1000,79.1100,79.1000,79.1000,17
2007-10-09,07:45:00,79.1100,79.1100,79.1000,79.1000,20
2007-10-09,07:50:00,79.1100,79.1100,79.1000,79.1000,15
2007-10-09,07:55:00,79.1200,79.1300,79.1200,79.1300,2
2007-10-09,08:00:00,79.1200,79.1300,79.1200,79.1300,7
2007-10-09,08:05:00,79.1300,79.1300,79.0800,79.0800,37
2007-10-09,08:10:00,79.0900,79.1100,79.0800,79.0800,36
2007-10-09,08:15:00,79.0800,79.1000,79.0700,79.0800,21
2007-10-09,08:20:00,79.1100,79.1100,79.1000,79.1100,5
2007-10-09,08:25:00,79.1000,79.1000,79.1000,79.1000,3
2007-10-09,08:30:00,79.1000,79.1200,79.1000,79.1000,11
2007-10-09,08:35:00,79.1300,79.1300,79.0500,79.0600,49
2007-10-09,08:40:00,79.0500,79.0600,79.0200,79.0500,17
2007-10-09,08:45:00,79.0500,79.0800,79.0500,79.0500,24
2007-10-09,08:50:00,79.0500,79.0700,79.0500,79.0700,3
2007-10-09,08:55:00,79.0600,79.0700,79.0600,79.0700,2
2007-10-09,09:00:00,79.0800,79.1000,79.0800,79.1000,26
2007-10-09,09:05:00,79.0900,79.0900,79.0800,79.0800,2
2007-10-09,09:10:00,79.0600,79.0600,78.9900,78.9900,55
2007-10-09,09:15:00,78.9900,79.0200,78.9500,78.9500,93
2007-10-09,09:20:00,78.9800,79.0000,78.9300,78.9500,42
2007-10-09,09:25:00,78.9300,78.9300,78.8800,78.9000,64
2007-10-09,09:30:00,78.9100,78.9100,78.8700,78.8700,38
2007-10-09,09:35:00,78.8700,78.8700,78.8300,78.8300,35
2007-10-09,09:40:00,78.8800,78.9500,78.8800,78.8900,51
2007-10-09,09:45:00,78.9200,78.9200,78.9000,78.9200,13
2007-10-09,09:50:00,78.8900,78.9200,78.8900,78.9200,16
2007-10-09,09:55:00,78.9200,78.9200,78.8600,78.8600,17
2007-10-09,10:00:00,78.8900,78.9100,78.8900,78.9100,15
2007-10-09,10:05:00,78.9000,78.9000,78.9000,78.9000,5
2007-10-09,10:10:00,78.9000,78.9200,78.8900,78.9200,16
2007-10-09,10:15:00,78.9300,78.9300,78.8900,78.8900,36
2007-10-09,10:20:00,78.9000,78.9100,78.9000,78.9100,2
2007-10-09,10:25:00,78.9000,78.9000,78.8600,78.8600,15
2007-10-09,10:30:00,78.8600,78.8800,78.8500,78.8500,18
2007-10-09,10:35:00,78.8600,78.8800,78.8500,78.8500,30
2007-10-09,10:40:00,78.8500,78.8500,78.8400,78.8400,5
2007-10-09,10:45:00,78.8600,78.8600,78.8100,78.8100,21
2007-10-09,10:50:00,78.8300,78.8400,78.8100,78.8400,6
2007-10-09,10:55:00,78.8400,78.8600,78.8400,78.8600,55
2007-10-09,11:00:00,78.8500,78.8700,78.8300,78.8300,9
2007-10-09,11:05:00,78.8300,78.8300,78.8000,78.8100,28
2007-10-09,11:10:00,78.8100,78.8200,78.8000,78.8200,10
2007-10-09,11:15:00,78.8000,78.8500,78.7900,78.8500,21
2007-10-09,11:20:00,78.8300,78.8300,78.8200,78.8300,6
2007-10-09,11:25:00,78.8200,78.8300,78.8000,78.8300,17
2007-10-09,11:30:00,78.8300,78.8500,78.8300,78.8500,2
2007-10-09,11:35:00,78.8500,78.8500,78.8000,78.8000,4
2007-10-09,11:40:00,78.8400,78.8400,78.8000,78.8000,13
2007-10-09,11:45:00,78.8100,78.8200,78.8100,78.8200,5
2007-10-09,11:50:00,78.8300,78.8300,78.8100,78.8100,2
2007-10-09,11:55:00,78.8000,78.8000,78.8000,78.8000,1
2007-10-09,12:00:00,78.8100,78.8500,78.8100,78.8500,21
2007-10-09,12:05:00,78.8200,78.8800,78.8200,78.8400,21
2007-10-09,12:10:00,78.8600,78.8600,78.8300,78.8300,4
2007-10-09,12:15:00,78.8200,78.8600,78.8200,78.8600,8
2007-10-09,12:20:00,78.8400,78.8600,78.8400,78.8500,5
2007-10-09,12:25:00,78.8500,78.8600,78.8200,78.8600,23
2007-10-09,12:30:00,78.8600,78.8600,78.8300,78.8300,10
2007-10-09,12:35:00,78.8300,78.8300,78.8100,78.8100,8
2007-10-09,12:40:00,78.8200,78.8200,78.7800,78.8000,11
2007-10-09,12:45:00,78.8000,78.8000,78.8000,78.8000,2
2007-10-09,12:50:00,78.7800,78.8100,78.7700,78.7900,16
2007-10-09,12:55:00,78.7700,78.7800,78.7700,78.7800,13
2007-10-09,13:00:00,78.7700,78.7800,78.7700,78.7700,6
2007-10-09,13:05:00,78.7800,78.8100,78.7700,78.8100,28
2007-10-09,13:10:00,78.8000,78.8300,78.8000,78.8200,7
2007-10-09,13:15:00,78.8200,78.8200,78.8200,78.8200,2
2007-10-09,13:20:00,78.8200,78.8200,78.8100,78.8100,5
2007-10-09,13:25:00,78.8100,78.8300,78.8000,78.8200,9
2007-10-09,13:30:00,78.8200,78.8200,78.7800,78.7800,7
2007-10-09,13:35:00,78.7900,78.8000,78.7900,78.8000,3
2007-10-09,13:40:00,78.8100,78.8400,78.8100,78.8400,5
2007-10-09,13:45:00,78.8500,78.8500,78.8500,78.8500,4
2007-10-09,13:50:00,78.8300,78.8300,78.8200,78.8300,4
2007-10-09,13:55:00,78.8200,78.8500,78.8200,78.8200,3
2007-10-09,14:00:00,78.8500,78.8500,78.8500,78.8500,1
2007-10-09,14:05:00,78.8500,78.8500,78.8500,78.8500,1
2007-10-09,14:10:00,78.8200,78.8500,78.8200,78.8300,19
2007-10-09,14:15:00,78.8500,78.8500,78.8300,78.8300,7
2007-10-09,14:20:00,78.8400,78.8400,78.8400,78.8400,1
2007-10-09,14:25:00,78.8300,78.8500,78.8200,78.8500,8
2007-10-09,14:30:00,78.8500,78.8500,78.8400,78.8400,33
2007-10-09,14:35:00,78.8300,78.8300,78.8100,78.8100,6
2007-10-09,14:40:00,78.7900,78.8200,78.7600,78.7800,17
2007-10-09,14:45:00,78.7800,78.7800,78.7500,78.7800,43
2007-10-09,14:50:00,78.7900,78.8100,78.7800,78.7900,16
2007-10-09,14:55:00,78.7900,78.8000,78.7800,78.8000,35
2007-10-09,15:00:00,78.7900,78.8100,78.7800,78.8100,32
2007-10-09,15:05:00,78.8100,78.8200,78.7200,78.7200,99
2007-10-09,15:10:00,78.7100,78.7400,78.7000,78.7100,71
2007-10-09,15:15:00,78.7100,78.8400,78.7000,78.8300,155
2007-10-09,15:20:00,78.8100,78.8100,78.7800,78.8000,17
2007-10-09,15:25:00,78.8100,78.8200,78.7900,78.8100,40
2007-10-09,15:30:00,78.8100,78.8400,78.8100,78.8100,44
2007-10-09,15:35:00,78.8200,78.8300,78.8200,78.8300,22
2007-10-09,15:40:00,78.8200,78.8300,78.8200,78.8300,32
2007-10-09,15:45:00,78.8300,78.8300,78.8100,78.8100,11
2007-10-09,15:50:00,78.8100,78.8400,78.8100,78.8200,26
2007-10-09,15:55:00,78.8200,78.8200,78.7800,78.7800,39
2007-10-09,16:00:00,78.8100,78.8300,78.7800,78.7800,22
2007-10-09,16:05:00,78.7800,78.7800,78.7500,78.7500,31
2007-10-09,16:10:00,78.7600,78.7600,78.7400,78.7400,22
2007-10-09,16:15:00,78.7300,78.7300,78.7000,78.7100,41
2007-10-09,16:20:00,78.7100,78.7100,78.6200,78.6300,232
2007-10-09,16:25:00,78.6200,78.6500,78.5600,78.5600,351
2007-10-09,16:30:00,78.5500,78.5700,78.4600,78.5700,689
2007-10-09,16:35:00,78.5700,78.5900,78.5300,78.5900,46
2007-10-09,16:40:00,78.5900,78.6200,78.5700,78.6100,260
2007-10-09,16:45:00,78.6200,78.6400,78.5500,78.6400,80
2007-10-09,16:50:00,78.6500,78.7900,78.6500,78.7400,115
2007-10-09,16:55:00,78.7500,78.7800,78.7000,78.7100,42
2007-10-09,17:00:00,78.7300,78.7500,78.7200,78.7200,62
2007-10-09,17:05:00,78.6600,78.7000,78.6400,78.6700,81
2007-10-09,17:10:00,78.6600,78.6600,78.5000,78.5400,229
2007-10-09,17:15:00,78.5400,78.6700,78.5200,78.6400,160
2007-10-09,17:20:00,78.6100,78.6200,78.5500,78.6100,23
2007-10-09,17:25:00,78.6100,78.7200,78.6000,78.7000,161
2007-10-09,17:30:00,78.7200,78.7800,78.7000,78.7600,383
2007-10-09,17:35:00,78.7500,78.7700,78.6500,78.6600,330
2007-10-09,17:40:00,78.6600,78.6700,78.6200,78.6200,37
2007-10-09,17:45:00,78.6300,78.6800,78.5800,78.6600,284
2007-10-09,17:50:00,78.6400,78.6500,78.6100,78.6500,19
2007-10-09,17:55:00,78.6300,78.6400,78.6100,78.6400,25
2007-10-09,18:00:00,78.6500,78.6800,78.6400,78.6800,64
2007-10-09,18:05:00,78.6300,78.6400,78.6300,78.6400,36
2007-10-09,18:10:00,78.6200,78.6600,78.5500,78.6600,163
2007-10-09,18:15:00,78.6500,78.7100,78.6500,78.6700,73
2007-10-09,18:20:00,78.6800,78.7100,78.6600,78.6700,36
2007-10-09,18:25:00,78.6600,78.6700,78.5100,78.5500,167
2007-10-09,18:30:00,78.5400,78.5800,78.5000,78.5800,80
2007-10-09,18:35:00,78.5900,78.6000,78.5600,78.5700,25
2007-10-09,18:40:00,78.5800,78.5800,78.4900,78.5700,140
2007-10-09,18:45:00,78.5800,78.6400,78.5600,78.5800,170
2007-10-09,18:50:00,78.5900,78.5900,78.5500,78.5900,102
2007-10-09,18:55:00,78.5900,78.5900,78.5500,78.5600,143
2007-10-09,19:00:00,78.5700,78.6000,78.5400,78.5600,96
2007-10-09,19:05:00,78.5600,78.5700,78.5100,78.5200,87
2007-10-09,19:10:00,78.5300,78.5500,78.5000,78.5200,108
2007-10-09,19:15:00,78.5300,78.7200,78.5300,78.6700,445
2007-10-09,19:20:00,78.6300,78.6700,78.6200,78.6700,39
2007-10-09,19:25:00,78.6600,78.6800,78.6400,78.6500,79
2007-10-09,19:30:00,78.6500,78.6800,78.6100,78.6500,171
2007-10-09,19:35:00,78.6600,78.6800,78.6500,78.6800,73
2007-10-09,19:40:00,78.6700,78.6800,78.5600,78.5800,91
2007-10-09,19:45:00,78.5800,78.6000,78.5200,78.5300,124
2007-10-09,19:50:00,78.5200,78.6300,78.5100,78.6300,140
2007-10-09,19:55:00,78.6300,78.7900,78.6300,78.7400,414
2007-10-09,20:00:00,78.7300,78.7900,78.6700,78.7000,403
2007-10-09,20:05:00,78.6900,78.7200,78.6200,78.7000,202
2007-10-09,20:10:00,78.7100,78.7200,78.6500,78.6700,168
2007-10-09,20:15:00,78.6700,78.8400,78.6700,78.8300,410
2007-10-09,20:20:00,78.8200,78.8200,78.7200,78.7500,310
2007-10-09,20:25:00,78.7600,78.7900,78.7500,78.7800,131
2007-10-09,20:30:00,78.7900,78.7900,78.5800,78.6100,672
2007-10-09,20:35:00,78.6500,78.6600,78.5400,78.5600,416
2007-10-09,20:40:00,78.5500,78.5800,78.3900,78.5300,1567
2007-10-09,20:45:00,78.5200,78.5700,78.5100,78.5500,484
2007-10-09,20:50:00,78.5600,78.7500,78.5400,78.7400,948
2007-10-09,20:55:00,78.7500,78.9400,78.7200,78.9300,1472
2007-10-09,21:00:00,78.9400,79.2300,78.9200,78.9700,4652
2007-10-09,21:05:00,78.9900,79.3900,78.9600,79.3700,4434
2007-10-09,21:10:00,79.3700,79.4500,79.2900,79.3600,4227
2007-10-09,21:15:00,79.3600,79.4000,79.1900,79.2800,2714
2007-10-09,21:20:00,79.2800,79.4000,79.2400,79.3100,1522
2007-10-09,21:25:00,79.3100,79.3400,79.1100,79.1800,2061
2007-10-09,21:30:00,79.1700,79.3100,79.1500,79.2800,1393
2007-10-09,21:35:00,79.3000,79.7200,79.2600,79.6500,5614
2007-10-09,21:40:00,79.6500,79.9000,79.6100,79.7700,6599
2007-10-09,21:45:00,79.7600,79.8100,79.6800,79.7000,2209
2007-10-09,21:50:00,79.7000,79.9100,79.6900,79.8500,1756
2007-10-09,21:55:00,79.8400,79.9800,79.7400,79.7500,3847
2007-10-09,22:00:00,79.7600,79.8000,79.5800,79.6800,3120
2007-10-09,22:05:00,79.6700,79.7200,79.5300,79.5900,2040
2007-10-09,22:10:00,79.5900,79.6400,79.4300,79.6300,2850
2007-10-09,22:15:00,79.6400,79.6700,79.5400,79.5500,1876
2007-10-09,22:20:00,79.5500,79.6000,79.4600,79.5700,1162
2007-10-09,22:25:00,79.5700,79.7400,79.5600,79.6700,1958
2007-10-09,22:30:00,79.6700,79.6900,79.5500,79.5800,1429
2007-10-09,22:35:00,79.5800,79.7300,79.5700,79.7200,1066
2007-10-09,22:40:00,79.7300,79.9500,79.6800,79.9400,3449
2007-10-09,22:45:00,79.9400,80.1900,79.9400,80.1600,6203
2007-10-09,22:50:00,80.1600,80.1600,79.9800,80.0800,2550
2007-10-09,22:55:00,80.0800,80.3800,80.0000,80.3600,7721
2007-10-09,23:00:00,80.3800,80.5500,80.3100,80.5300,5473
2007-10-09,23:05:00,80.5300,80.6900,80.4500,80.5100,5917
2007-10-09,23:10:00,80.5100,80.5100,80.3400,80.3800,2488
2007-10-09,23:15:00,80.3800,80.5200,80.3100,80.5000,2020
2007-10-09,23:20:00,80.5100,80.6100,80.4800,80.5900,2011
2007-10-09,23:25:00,80.6000,80.7300,80.5100,80.6200,3924
2007-10-09,23:30:00,80.6200,80.7500,80.5500,80.6900,2393
2007-10-09,23:35:00,80.6800,80.6800,80.5300,80.6400,1200
2007-10-09,23:40:00,80.6400,80.7500,80.5600,80.7100,1607
2007-10-09,23:45:00,80.7100,80.7100,80.5100,80.5400,1469
2007-10-09,23:50:00,80.5400,80.5700,80.4300,80.5300,1884
2007-10-09,23:55:00,80.5200,80.5800,80.4200,80.4700,2008
2007-10-10,00:00:00,80.4700,80.7900,80.4500,80.7400,2035
2007-10-10,00:05:00,80.7400,80.7800,80.6200,80.6200,1452
2007-10-10,00:10:00,80.6200,80.8700,80.6200,80.7400,4051
2007-10-10,00:15:00,80.7400,80.7800,80.6300,80.6800,1834
2007-10-10,00:20:00,80.6800,80.7100,80.6300,80.6500,959
2007-10-10,00:25:00,80.6700,80.7400,80.5600,80.6200,1516
2007-10-10,00:30:00,80.6200,80.6900,80.5700,80.6400,857
2007-10-10,00:35:00,80.6400,80.6500,80.5800,80.6300,657
2007-10-10,00:40:00,80.6100,80.6400,80.4800,80.5800,1744
2007-10-10,00:45:00,80.5700,80.6200,80.4800,80.5200,838
2007-10-10,00:50:00,80.5300,80.5800,80.5000,80.5700,841
2007-10-10,00:55:00,80.5800,80.8000,80.5600,80.8000,1726
2007-10-10,01:00:00,80.8000,80.8200,80.6300,80.7900,1267
2007-10-10,01:05:00,80.7900,80.8200,80.6100,80.7100,1455
2007-10-10,01:10:00,80.7100,80.8200,80.6700,80.7100,1297
2007-10-10,01:15:00,80.7200,80.9000,80.7100,80.7700,2600
2007-10-10,01:20:00,80.7700,80.9800,80.7200,80.9300,2706
2007-10-10,01:25:00,80.9300,81.1000,80.8200,80.8800,5524
2007-10-10,01:30:00,80.8800,80.9400,80.7700,80.8200,1527
2007-10-10,01:35:00,80.8200,80.8500,80.7200,80.7800,1443
2007-10-10,01:40:00,80.7800,80.9000,80.7200,80.7400,1852
2007-10-10,01:45:00,80.7400,80.7400,80.5300,80.6100,2430
2007-10-10,01:50:00,80.6000,80.6400,80.3200,80.4200,4827
2007-10-10,01:55:00,80.4100,80.6600,80.4100,80.5600,1936
2007-10-10,02:00:00,80.5700,80.7000,80.5700,80.6100,1397
2007-10-10,02:05:00,80.6100,80.6400,80.3500,80.4100,2203
2007-10-10,02:10:00,80.4100,80.4900,80.2300,80.4500,2791
2007-10-10,02:15:00,80.4500,80.6500,80.3200,80.3600,3064
2007-10-10,02:20:00,80.3600,80.4500,80.2100,80.2700,3505
2007-10-10,02:25:00,80.2800,80.4200,80.2000,80.2700,4301
2007-10-10,02:30:00,80.2800,80.3300,80.1900,80.3200,1714
2007-10-10,02:35:00,80.3200,80.3300,80.2600,80.2600,129
2007-10-10,02:40:00,80.2600,80.2900,80.1900,80.2600,449
2007-10-10,02:45:00,80.2000,80.3400,80.2000,80.3300,484
2007-10-10,02:50:00,80.3400,80.3400,80.3000,80.3000,115
2007-10-10,02:55:00,80.2900,80.3000,80.2200,80.2200,208
2007-10-10,03:00:00,80.2200,80.2300,80.2000,80.2100,100
2007-10-10,03:05:00,80.2200,80.2400,80.2000,80.2100,69
2007-10-10,03:10:00,80.2200,80.2600,80.2200,80.2400,81
2007-10-10,03:15:00,80.2400,80.2400,80.2100,80.2300,50
2007-10-10,03:20:00,80.2100,80.2300,80.1700,80.2300,129
2007-10-10,03:25:00,80.2300,80.2500,80.2100,80.2500,64
2007-10-10,03:30:00,80.2500,80.2500,80.2400,80.2500,27
2007-10-10,03:35:00,80.2500,80.2500,80.2200,80.2400,79
2007-10-10,03:40:00,80.2300,80.2300,80.1600,80.1600,317
2007-10-10,03:45:00,80.1800,80.2100,80.1700,80.2000,92
2007-10-10,03:50:00,80.2000,80.2000,80.1200,80.1600,317
2007-10-10,03:55:00,80.1800,80.1800,80.1400,80.1800,138
2007-10-10,04:00:00,80.1800,80.1800,80.1600,80.1600,37
2007-10-10,04:05:00,80.1600,80.1600,80.1100,80.1400,186
2007-10-10,04:10:00,80.1300,80.1600,80.1200,80.1500,37
2007-10-10,04:15:00,80.1400,80.1600,80.1300,80.1400,21
2007-10-10,04:20:00,80.1300,80.1600,80.1200,80.1500,46
2007-10-10,04:25:00,80.1500,80.1600,80.1500,80.1500,14
2007-10-10,04:30:00,80.1500,80.1600,80.1500,80.1600,20
2007-10-10,04:35:00,80.1500,80.1600,80.1400,80.1600,8
2007-10-10,04:40:00,80.1500,80.1700,80.1500,80.1700,40
2007-10-10,04:45:00,80.1500,80.1800,80.1500,80.1700,48
2007-10-10,04:50:00,80.1600,80.2000,80.1600,80.1700,66
2007-10-10,04:55:00,80.1600,80.2000,80.1600,80.1700,42
2007-10-10,05:00:00,80.1600,80.2500,80.1600,80.2100,168
2007-10-10,05:05:00,80.2000,80.2400,80.2000,80.2000,13
2007-10-10,05:10:00,80.2300,80.2300,80.1400,80.1800,55
2007-10-10,06:00:00,80.2200,80.2500,80.1000,80.1600,143
2007-10-10,06:05:00,80.1500,80.1500,80.1500,80.1500,1
2007-10-10,06:10:00,80.1200,80.1600,80.1200,80.1600,3
2007-10-10,06:15:00,80.1200,80.1200,80.1200,80.1200,2
2007-10-10,06:20:00,80.1100,80.1500,80.1100,80.1500,6
2007-10-10,06:25:00,80.1400,80.1400,80.1400,80.1400,1
2007-10-10,06:30:00,80.1200,80.1200,80.0900,80.0900,32
2007-10-10,06:35:00,80.0800,80.0800,80.0600,80.0600,28
2007-10-10,06:40:00,80.0600,80.0900,80.0600,80.0900,8
2007-10-10,06:45:00,80.0900,80.1000,80.0600,80.1000,15
2007-10-10,06:50:00,80.0800,80.0900,80.0800,80.0800,9
2007-10-10,06:55:00,80.0800,80.0800,80.0600,80.0600,6
2007-10-10,07:00:00,80.0600,80.0700,80.0400,80.0400,39
2007-10-10,07:05:00,80.0400,80.0400,80.0300,80.0300,7
2007-10-10,07:10:00,80.0300,80.0300,80.0300,80.0300,2
2007-10-10,07:15:00,80.0300,80.0300,80.0200,80.0200,3
2007-10-10,07:20:00,80.0500,80.0600,80.0400,80.0600,8
2007-10-10,07:30:00,80.0600,80.0600,80.0500,80.0600,12
2007-10-10,07:35:00,80.0600,80.0700,80.0600,80.0700,13
2007-10-10,07:40:00,80.0500,80.0500,80.0300,80.0400,113
2007-10-10,07:45:00,80.0300,80.0300,80.0200,80.0200,4
2007-10-10,07:50:00,80.0300,80.0400,80.0000,80.0200,121
2007-10-10,07:55:00,80.0200,80.0200,80.0200,80.0200,3
2007-10-10,08:00:00,80.0200,80.0200,80.0200,80.0200,2
2007-10-10,08:05:00,80.0100,80.0400,79.9900,80.0400,107
2007-10-10,08:10:00,80.0200,80.0400,79.9000,79.9400,162
2007-10-10,08:15:00,79.9300,79.9900,79.8800,79.9300,105
2007-10-10,08:20:00,79.9200,79.9900,79.8900,79.9100,50
2007-10-10,08:25:00,79.9000,79.9400,79.8900,79.9400,27
2007-10-10,08:30:00,79.9300,79.9300,79.9000,79.9000,15
2007-10-10,08:35:00,79.9100,79.9200,79.8900,79.8900,11
2007-10-10,08:40:00,79.8900,79.8900,79.8800,79.8800,25
2007-10-10,08:45:00,79.8800,79.8900,79.8700,79.8900,6
2007-10-10,08:50:00,79.8900,79.9000,79.8800,79.9000,25
2007-10-10,08:55:00,79.9300,79.9600,79.9300,79.9600,29
2007-10-10,09:00:00,79.9700,79.9700,79.9400,79.9400,16
2007-10-10,09:05:00,79.9400,79.9500,79.9400,79.9500,11
2007-10-10,09:10:00,79.9300,80.0000,79.9300,79.9900,51
2007-10-10,09:15:00,80.0000,80.0000,79.9800,79.9800,2
2007-10-10,09:20:00,80.0100,80.0400,79.9900,80.0400,20
2007-10-10,09:25:00,80.0200,80.0500,80.0100,80.0100,27
2007-10-10,09:30:00,80.0000,80.0000,79.9600,79.9600,22
2007-10-10,09:35:00,80.0000,80.0000,79.9800,80.0000,7
2007-10-10,09:40:00,79.9800,80.0000,79.9800,80.0000,4
2007-10-10,09:45:00,79.9800,80.0000,79.9700,80.0000,7
2007-10-10,09:50:00,79.9800,79.9800,79.9600,79.9800,11
2007-10-10,09:55:00,79.9600,79.9600,79.9600,79.9600,2
2007-10-10,10:00:00,80.0000,80.0200,80.0000,80.0200,10
2007-10-10,10:05:00,80.0100,80.0400,80.0100,80.0400,12
2007-10-10,10:10:00,80.0500,80.0700,80.0500,80.0700,17
2007-10-10,10:15:00,80.0700,80.0700,80.0400,80.0400,25
2007-10-10,10:20:00,80.0200,80.0200,79.9900,79.9900,9
2007-10-10,10:25:00,79.9900,80.0500,79.9900,80.0300,37
2007-10-10,10:30:00,80.0200,80.0300,80.0100,80.0100,4
2007-10-10,10:35:00,80.0100,80.0500,80.0100,80.0200,5
2007-10-10,10:40:00,80.0300,80.0400,80.0200,80.0200,3
2007-10-10,10:45:00,80.0300,80.0300,80.0100,80.0100,5
2007-10-10,10:50:00,80.0300,80.0300,80.0300,80.0300,1
2007-10-10,10:55:00,80.0500,80.0500,80.0200,80.0200,104
2007-10-10,11:00:00,80.0100,80.0100,80.0000,80.0000,3
2007-10-10,11:10:00,80.0500,80.0600,80.0300,80.0300,5
2007-10-10,11:15:00,80.0400,80.0400,80.0400,80.0400,2
2007-10-10,11:20:00,80.0300,80.0300,80.0300,80.0300,1
2007-10-10,11:25:00,80.0300,80.0300,80.0200,80.0200,4
2007-10-10,11:30:00,80.0300,80.0300,80.0300,80.0300,1
2007-10-10,11:35:00,80.0200,80.0200,80.0100,80.0100,3
2007-10-10,11:40:00,80.0400,80.0400,80.0200,80.0200,3
2007-10-10,11:45:00,80.0100,80.0100,79.9200,79.9700,77
2007-10-10,11:50:00,79.9300,79.9500,79.9100,79.9200,15
2007-10-10,11:55:00,79.9100,79.9300,79.9100,79.9300,3
2007-10-10,12:00:00,79.9400,79.9700,79.9300,79.9700,10
2007-10-10,12:05:00,79.9400,79.9600,79.9200,79.9500,9
2007-10-10,12:10:00,79.9500,79.9900,79.9500,79.9900,10
2007-10-10,12:15:00,80.0100,80.0300,80.0100,80.0300,3
2007-10-10,12:25:00,80.0300,80.0300,79.9900,80.0300,4
2007-10-10,12:30:00,80.0400,80.0700,80.0400,80.0700,17
2007-10-10,12:35:00,80.0600,80.0800,80.0400,80.0700,16
2007-10-10,12:40:00,80.0700,80.0900,80.0700,80.0900,8
2007-10-10,12:45:00,80.0900,80.0900,80.0800,80.0800,8
2007-10-10,12:50:00,80.0800,80.0800,80.0800,80.0800,3
2007-10-10,12:55:00,80.0800,80.1600,80.0800,80.1500,55
2007-10-10,13:00:00,80.1700,80.1900,80.1700,80.1700,14
2007-10-10,13:05:00,80.1700,80.1800,80.1700,80.1800,9
2007-10-10,13:10:00,80.1600,80.1600,80.1200,80.1200,17
2007-10-10,13:15:00,80.1400,80.1500,80.1300,80.1500,3
2007-10-10,13:20:00,80.1700,80.1800,80.1500,80.1500,8
2007-10-10,13:25:00,80.1400,80.1400,80.1300,80.1300,2
2007-10-10,13:30:00,80.1600,80.1600,80.1400,80.1400,8
2007-10-10,13:40:00,80.1700,80.1700,80.1500,80.1500,9
2007-10-10,13:45:00,80.1600,80.1900,80.1500,80.1500,9
2007-10-10,13:50:00,80.1800,80.1800,80.1400,80.1400,7
2007-10-10,13:55:00,80.1700,80.1800,80.1700,80.1700,22
2007-10-10,14:00:00,80.1600,80.1800,80.1500,80.1800,21
2007-10-10,14:05:00,80.1900,80.1900,80.1600,80.1600,6
2007-10-10,14:10:00,80.1800,80.2100,80.1700,80.2100,40
2007-10-10,14:15:00,80.2000,80.2300,80.2000,80.2300,7
2007-10-10,14:20:00,80.2300,80.2400,80.2200,80.2200,4
2007-10-10,14:25:00,80.2100,80.2400,80.1700,80.2400,29
2007-10-10,14:30:00,80.2500,80.3200,80.2400,80.3200,61
2007-10-10,14:35:00,80.3200,80.3600,80.3000,80.3600,65
2007-10-10,14:40:00,80.3400,80.3400,80.2400,80.2500,57
2007-10-10,14:45:00,80.2700,80.2900,80.2600,80.2600,12
2007-10-10,14:50:00,80.2600,80.2600,80.2600,80.2600,2
2007-10-10,14:55:00,80.2900,80.3400,80.2900,80.3100,27
2007-10-10,15:00:00,80.3300,80.3900,80.3200,80.3900,76
2007-10-10,15:05:00,80.3900,80.4000,80.3000,80.3000,138
2007-10-10,15:10:00,80.3200,80.3400,80.2800,80.3400,18
2007-10-10,15:15:00,80.3500,80.3600,80.3000,80.3000,15
2007-10-10,15:20:00,80.3100,80.3600,80.3100,80.3400,13
2007-10-10,15:25:00,80.3200,80.3200,80.3000,80.3000,22
2007-10-10,15:30:00,80.3100,80.3100,80.3000,80.3100,8
2007-10-10,15:35:00,80.3000,80.3500,80.3000,80.3500,5
2007-10-10,15:40:00,80.3500,80.4000,80.3500,80.3900,109
2007-10-10,15:45:00,80.3700,80.4000,80.3700,80.3800,24
2007-10-10,15:50:00,80.3800,80.4500,80.3600,80.3700,267
2007-10-10,15:55:00,80.3600,80.3600,80.2600,80.3500,37
2007-10-10,16:00:00,80.3300,80.3400,80.3200,80.3200,12
2007-10-10,16:05:00,80.3300,80.3400,80.3100,80.3300,8
2007-10-10,16:10:00,80.3300,80.3800,80.3200,80.3300,26
2007-10-10,16:15:00,80.3200,80.3200,80.2300,80.2700,223
2007-10-10,16:20:00,80.2500,80.2600,80.2200,80.2200,35
2007-10-10,16:25:00,80.2200,80.2300,80.1200,80.2200,128
2007-10-10,16:30:00,80.2400,80.2400,80.0400,80.0800,226
2007-10-10,16:35:00,80.0700,80.2200,80.0100,80.1800,103
2007-10-10,16:40:00,80.1800,80.2000,80.1500,80.1700,27
2007-10-10,16:45:00,80.1500,80.1600,80.1300,80.1300,15
2007-10-10,16:50:00,80.1400,80.1800,80.1200,80.1200,38
2007-10-10,16:55:00,80.1400,80.1500,80.1100,80.1300,46
2007-10-10,17:00:00,80.1200,80.1700,80.0000,80.0500,343
2007-10-10,17:05:00,80.0400,80.0400,79.9000,79.9400,119
2007-10-10,17:10:00,79.9800,80.0800,79.9600,80.0700,79
2007-10-10,17:15:00,80.0600,80.0700,80.0400,80.0400,16
2007-10-10,17:20:00,80.0400,80.0500,80.0100,80.0200,40
2007-10-10,17:25:00,80.0300,80.0300,80.0300,80.0300,2
2007-10-10,17:30:00,80.0500,80.1000,80.0200,80.1000,66
2007-10-10,17:35:00,80.1200,80.1400,80.0900,80.1300,50
2007-10-10,17:40:00,80.1200,80.2000,80.1200,80.1500,152
2007-10-10,17:45:00,80.1500,80.1800,80.1400,80.1800,113
2007-10-10,17:50:00,80.1900,80.2000,80.1500,80.1800,91
2007-10-10,17:55:00,80.1800,80.2200,80.1800,80.2200,54
2007-10-10,18:00:00,80.2100,80.3300,80.2100,80.2700,178
2007-10-10,18:05:00,80.2600,80.3200,80.2600,80.3200,69
2007-10-10,18:10:00,80.3000,80.3100,80.2600,80.3100,87
2007-10-10,18:15:00,80.3100,80.3100,80.2600,80.2600,44
2007-10-10,18:20:00,80.2600,80.3100,80.2000,80.2000,67
2007-10-10,18:25:00,80.2300,80.2500,80.2000,80.2300,97
2007-10-10,18:30:00,80.2300,80.2500,80.2300,80.2300,11
2007-10-10,18:35:00,80.2300,80.2400,80.1600,80.2300,156
2007-10-10,18:40:00,80.2400,80.2500,80.2000,80.2200,33
2007-10-10,18:45:00,80.2100,80.2900,80.2100,80.2900,65
2007-10-10,18:50:00,80.2900,80.3300,80.2600,80.3100,25
2007-10-10,18:55:00,80.3000,80.3100,80.2800,80.3000,9
2007-10-10,19:00:00,80.2900,80.3300,80.2800,80.3200,32
2007-10-10,19:05:00,80.3200,80.4100,80.3200,80.3600,392
2007-10-10,19:10:00,80.4000,80.4000,80.3200,80.3300,22
2007-10-10,19:15:00,80.3500,80.5200,80.3500,80.5100,315
2007-10-10,19:20:00,80.5100,80.5600,80.3800,80.3900,352
2007-10-10,19:25:00,80.4200,80.4400,80.3500,80.3900,228
2007-10-10,19:30:00,80.3800,80.4200,80.3800,80.3900,107
2007-10-10,19:35:00,80.3800,80.4000,80.3500,80.3700,51
2007-10-10,19:40:00,80.3700,80.3700,80.3200,80.3300,77
2007-10-10,19:45:00,80.3300,80.3800,80.3000,80.3400,283
2007-10-10,19:50:00,80.3300,80.3900,80.3200,80.3500,121
2007-10-10,19:55:00,80.3400,80.3700,80.3300,80.3500,21
2007-10-10,20:00:00,80.3700,80.3700,80.2200,80.2200,363
2007-10-10,20:05:00,80.2300,80.2900,80.2200,80.2400,74
2007-10-10,20:10:00,80.2400,80.2600,80.2000,80.2600,99
2007-10-10,20:15:00,80.2500,80.2800,80.2300,80.2600,45
2007-10-10,20:20:00,80.2500,80.4100,80.2500,80.3900,406
2007-10-10,20:25:00,80.3800,80.5400,80.3800,80.5200,613
2007-10-10,20:30:00,80.5200,80.5300,80.4000,80.4000,428
2007-10-10,20:35:00,80.4000,80.4000,80.3400,80.3600,336
2007-10-10,20:40:00,80.3500,80.4400,80.3500,80.4100,104
2007-10-10,20:45:00,80.4100,80.4900,80.3700,80.4600,155
2007-10-10,20:50:00,80.4500,80.4900,80.4500,80.4600,87
2007-10-10,20:55:00,80.4700,80.4800,80.3500,80.3500,241
2007-10-10,21:00:00,80.3500,80.4200,80.0800,80.0800,2148
2007-10-10,21:05:00,80.0800,80.1600,79.9700,80.1300,1705
2007-10-10,21:10:00,80.1200,80.1200,79.9600,80.0400,1575
2007-10-10,21:15:00,80.0400,80.1700,80.0300,80.0600,1057
2007-10-10,21:20:00,80.0700,80.1700,80.0600,80.1000,989
2007-10-10,21:25:00,80.1100,80.3200,80.0700,80.2400,1912
2007-10-10,21:30:00,80.2400,80.2800,80.1200,80.1500,1465
2007-10-10,21:35:00,80.1500,80.2300,80.0100,80.1100,1335
2007-10-10,21:40:00,80.1000,80.1400,80.0000,80.1100,822
2007-10-10,21:45:00,80.1100,80.1300,79.7600,79.8800,4224
2007-10-10,21:50:00,79.8800,79.9800,79.8100,79.9600,1605
2007-10-10,21:55:00,79.9500,80.0700,79.8900,79.9800,1920
2007-10-10,22:00:00,80.0000,80.0000,79.7500,79.8000,2135
2007-10-10,22:05:00,79.7900,79.9000,79.7200,79.9000,2608
2007-10-10,22:10:00,79.8900,79.9600,79.8100,79.8600,1129
2007-10-10,22:15:00,79.8600,79.9300,79.7600,79.8600,1321
2007-10-10,22:20:00,79.8500,80.1400,79.8400,80.1300,2305
2007-10-10,22:25:00,80.1400,80.2400,80.0800,80.1500,2898
2007-10-10,22:30:00,80.1600,80.4400,80.1400,80.3900,3178
2007-10-10,22:35:00,80.3900,80.4600,80.3100,80.3800,2649
2007-10-10,22:40:00,80.3900,80.3900,80.2500,80.3200,1777
2007-10-10,22:45:00,80.3200,80.3400,80.1600,80.1900,2033
2007-10-10,22:50:00,80.1900,80.2500,80.1200,80.2100,1436
2007-10-10,22:55:00,80.2200,80.3100,80.0700,80.1000,2048
2007-10-10,23:00:00,80.1100,80.1300,79.9500,80.0200,2238
2007-10-10,23:05:00,80.0200,80.0400,79.8100,79.8500,2595
2007-10-10,23:10:00,79.8300,79.9800,79.8300,79.8900,1702
2007-10-10,23:15:00,79.8900,80.0700,79.8800,79.9700,1663
2007-10-10,23:20:00,79.9700,80.1000,79.9500,80.0500,1078
2007-10-10,23:25:00,80.0400,80.2900,80.0400,80.2400,1706
2007-10-10,23:30:00,80.2400,80.2400,80.1400,80.1700,1336
2007-10-10,23:35:00,80.1700,80.2700,80.1600,80.2000,960
2007-10-10,23:40:00,80.2000,80.2300,80.0800,80.1200,1101
2007-10-10,23:45:00,80.1300,80.3400,80.1300,80.2800,1635
2007-10-10,23:50:00,80.2800,80.3500,80.1800,80.3000,1158
2007-10-10,23:55:00,80.2900,80.3500,80.2400,80.3100,1211
2007-10-11,00:00:00,80.3100,80.3300,80.1400,80.1700,1402
2007-10-11,00:05:00,80.1700,80.2300,80.1000,80.2300,1177
2007-10-11,00:10:00,80.2400,80.2400,80.1200,80.1200,577
2007-10-11,00:15:00,80.1200,80.1900,80.0800,80.1500,1111
2007-10-11,00:20:00,80.1600,80.2100,79.9700,80.0000,1862
2007-10-11,00:25:00,80.0000,80.0600,79.9500,79.9700,1145
2007-10-11,00:30:00,79.9700,80.1200,79.9200,80.0600,1428
2007-10-11,00:35:00,80.0500,80.1900,80.0300,80.1400,958
2007-10-11,00:40:00,80.1600,80.3100,80.1400,80.2900,1429
2007-10-11,00:45:00,80.2900,80.4600,80.2400,80.3600,2728
2007-10-11,00:50:00,80.3600,80.5000,80.3400,80.4000,1743
2007-10-11,00:55:00,80.4000,80.4400,80.3300,80.4100,1660
2007-10-11,01:00:00,80.4200,80.4200,80.1800,80.2600,1996
2007-10-11,01:05:00,80.2500,80.3700,80.2400,80.3400,597
2007-10-11,01:10:00,80.3400,80.5900,80.3400,80.5600,4150
2007-10-11,01:15:00,80.5500,80.7200,80.5400,80.6400,4521
2007-10-11,01:20:00,80.6300,80.7800,80.6000,80.7300,4299
2007-10-11,01:25:00,80.7400,80.7600,80.6800,80.7100,1200
2007-10-11,01:30:00,80.7100,80.7600,80.6400,80.7200,1467
2007-10-11,01:35:00,80.7300,80.8300,80.7000,80.7200,1993
2007-10-11,01:40:00,80.7200,80.7200,80.5600,80.5800,1942
2007-10-11,01:45:00,80.5800,80.6200,80.4200,80.6200,3058
2007-10-11,01:50:00,80.6200,80.6200,80.4400,80.4600,1617
2007-10-11,01:55:00,80.4500,80.5300,80.4200,80.4500,1210
2007-10-11,02:00:00,80.4600,80.7100,80.4300,80.7100,2137
2007-10-11,02:05:00,80.7100,80.7900,80.6400,80.7800,2286
2007-10-11,02:10:00,80.7700,81.0600,80.7100,80.9400,6718
2007-10-11,02:15:00,80.9400,81.1900,80.9400,81.0900,5740
2007-10-11,02:20:00,81.0700,81.2500,81.0500,81.1800,6079
2007-10-11,02:25:00,81.1800,81.3500,81.1400,81.2900,5576
2007-10-11,02:30:00,81.2900,81.3100,81.2700,81.2900,903
2007-10-11,02:35:00,81.2900,81.2900,81.2200,81.2700,633
2007-10-11,02:40:00,81.2700,81.3000,81.2400,81.2400,97
2007-10-11,02:45:00,81.2600,81.3000,81.2200,81.2800,243
2007-10-11,02:50:00,81.2700,81.3400,81.2700,81.3200,409
2007-10-11,02:55:00,81.3300,81.3300,81.2900,81.3000,98
2007-10-11,03:00:00,81.3000,81.3200,81.2900,81.3100,103
2007-10-11,03:05:00,81.3000,81.3200,81.3000,81.3100,26
2007-10-11,03:10:00,81.3200,81.3300,81.2800,81.2900,136
2007-10-11,03:15:00,81.3000,81.3100,81.2700,81.3100,195
2007-10-11,03:20:00,81.2800,81.2800,81.2600,81.2700,69
2007-10-11,03:25:00,81.2600,81.2700,81.2600,81.2700,9
2007-10-11,03:30:00,81.2800,81.3000,81.2500,81.2600,70
2007-10-11,03:35:00,81.2800,81.2900,81.2400,81.2400,34
2007-10-11,03:40:00,81.2500,81.2700,81.2300,81.2600,74
2007-10-11,03:45:00,81.2600,81.2900,81.2500,81.2900,67
2007-10-11,03:50:00,81.2900,81.3200,81.2600,81.2700,209
2007-10-11,03:55:00,81.2600,81.3000,81.2500,81.2900,298
2007-10-11,04:00:00,81.2900,81.2900,81.2600,81.2600,50
2007-10-11,04:05:00,81.2700,81.2800,81.2500,81.2800,28
2007-10-11,04:10:00,81.2800,81.2800,81.2600,81.2800,19
2007-10-11,04:15:00,81.2800,81.2900,81.2700,81.2900,11
2007-10-11,04:20:00,81.2900,81.2900,81.2700,81.2900,14
2007-10-11,04:25:00,81.2800,81.2900,81.2700,81.2700,19
2007-10-11,04:30:00,81.2800,81.2800,81.2500,81.2500,72
2007-10-11,04:35:00,81.2500,81.2600,81.2400,81.2500,57
2007-10-11,04:40:00,81.2400,81.2700,81.2400,81.2700,71
2007-10-11,04:45:00,81.2800,81.2800,81.2300,81.2700,21
2007-10-11,04:50:00,81.2700,81.2900,81.2600,81.2600,18
2007-10-11,04:55:00,81.2600,81.2900,81.2500,81.2500,24
2007-10-11,05:00:00,81.2700,81.3300,81.2700,81.2900,130
2007-10-11,05:05:00,81.3100,81.3200,81.3000,81.3100,89
2007-10-11,05:10:00,81.3100,81.3200,81.2900,81.3200,23
2007-10-11,06:00:00,81.3200,81.3800,81.2500,81.2700,10
2007-10-11,06:05:00,81.3000,81.3000,81.2700,81.2700,22
2007-10-11,06:10:00,81.2700,81.2700,81.2700,81.2700,3
2007-10-11,06:15:00,81.2800,81.3000,81.2700,81.3000,15
2007-10-11,06:20:00,81.3000,81.3300,81.3000,81.3300,2
2007-10-11,06:25:00,81.3200,81.3400,81.3100,81.3400,4
2007-10-11,06:30:00,81.3300,81.5000,81.3300,81.4000,200
2007-10-11,06:35:00,81.3700,81.3700,81.3700,81.3700,1
2007-10-11,06:40:00,81.3400,81.3400,81.3400,81.3400,1
2007-10-11,06:45:00,81.3700,81.3700,81.3700,81.3700,36
2007-10-11,06:50:00,81.3700,81.3800,81.3700,81.3700,54
2007-10-11,06:55:00,81.3700,81.3900,81.3700,81.3900,4
2007-10-11,07:00:00,81.3900,81.4100,81.3900,81.4100,2
2007-10-11,07:05:00,81.4000,81.4100,81.3700,81.3700,22
2007-10-11,07:10:00,81.3700,81.4000,81.3700,81.3700,6
2007-10-11,07:20:00,81.3700,81.3700,81.3700,81.3700,8
2007-10-11,07:25:00,81.4000,81.4000,81.3700,81.3700,10
2007-10-11,07:30:00,81.3700,81.3700,81.3700,81.3700,6
2007-10-11,07:35:00,81.3700,81.3700,81.3700,81.3700,11
2007-10-11,07:40:00,81.3700,81.4500,81.3700,81.4500,67
2007-10-11,07:45:00,81.4300,81.4800,81.4200,81.4800,9
2007-10-11,07:50:00,81.4500,81.4500,81.4500,81.4500,3
2007-10-11,07:55:00,81.4500,81.4500,81.4500,81.4500,2
2007-10-11,08:00:00,81.4500,81.4600,81.4400,81.4500,46
2007-10-11,08:05:00,81.4500,81.4500,81.4300,81.4300,17
2007-10-11,08:10:00,81.4300,81.4400,81.4300,81.4400,11
2007-10-11,08:15:00,81.4500,81.4500,81.4500,81.4500,5
2007-10-11,08:20:00,81.4300,81.4500,81.4200,81.4200,3
2007-10-11,08:25:00,81.4400,81.4500,81.4400,81.4500,4
2007-10-11,08:30:00,81.4600,81.4600,81.4500,81.4600,8
2007-10-11,08:35:00,81.4500,81.4700,81.4500,81.4600,17
2007-10-11,08:40:00,81.4700,81.4700,81.4500,81.4600,20
2007-10-11,08:45:00,81.4800,81.4800,81.4600,81.4800,5
2007-10-11,08:50:00,81.4600,81.4900,81.4500,81.4500,22
2007-10-11,08:55:00,81.4500,81.4500,81.4500,81.4500,1
2007-10-11,09:00:00,81.4500,81.4700,81.4500,81.4700,9
2007-10-11,09:05:00,81.4800,81.4800,81.4800,81.4800,5
2007-10-11,09:10:00,81.4800,81.5300,81.4800,81.5100,219
2007-10-11,09:15:00,81.5100,81.5500,81.4100,81.4100,216
2007-10-11,09:20:00,81.4000,81.4500,81.4000,81.4300,66
2007-10-11,09:25:00,81.4500,81.4600,81.4300,81.4500,36
2007-10-11,09:30:00,81.4900,81.5500,81.4900,81.5000,45
2007-10-11,09:35:00,81.4600,81.5000,81.4600,81.4700,19
2007-10-11,09:40:00,81.4800,81.5300,81.4800,81.4900,11
2007-10-11,09:45:00,81.4600,81.4600,81.4600,81.4600,4
2007-10-11,09:50:00,81.4600,81.4600,81.4500,81.4500,41
2007-10-11,09:55:00,81.4400,81.4400,81.4100,81.4200,42
2007-10-11,10:00:00,81.4200,81.4200,81.4200,81.4200,25
2007-10-11,10:05:00,81.4400,81.4400,81.4400,81.4400,1
2007-10-11,10:10:00,81.4800,81.5000,81.4500,81.4500,33
2007-10-11,10:15:00,81.4400,81.4600,81.4200,81.4200,14
2007-10-11,10:20:00,81.4400,81.4400,81.4400,81.4400,1
2007-10-11,10:30:00,81.4400,81.4600,81.4400,81.4600,2
2007-10-11,10:35:00,81.4700,81.5000,81.4700,81.5000,34
2007-10-11,10:40:00,81.5100,81.5100,81.5000,81.5000,4
2007-10-11,10:45:00,81.5200,81.5200,81.5000,81.5000,2
2007-10-11,10:50:00,81.5000,81.5200,81.5000,81.5000,10
2007-10-11,11:00:00,81.4900,81.5000,81.4800,81.4800,4
2007-10-11,11:05:00,81.4900,81.5100,81.4900,81.5000,11
2007-10-11,11:10:00,81.5000,81.5000,81.5000,81.5000,7
2007-10-11,11:15:00,81.5000,81.5000,81.4900,81.5000,6
2007-10-11,11:20:00,81.5200,81.5200,81.5000,81.5200,13
2007-10-11,11:30:00,81.5100,81.5100,81.5000,81.5000,10
2007-10-11,11:35:00,81.5100,81.5100,81.5100,81.5100,1
2007-10-11,11:40:00,81.4900,81.4900,81.4900,81.4900,1
2007-10-11,11:45:00,81.4900,81.5100,81.4700,81.5100,14
2007-10-11,11:50:00,81.5100,81.5300,81.5100,81.5200,12
2007-10-11,11:55:00,81.5300,81.5300,81.5300,81.5300,8
2007-10-11,12:00:00,81.5200,81.5300,81.5200,81.5300,3
2007-10-11,12:05:00,81.5300,81.5300,81.5000,81.5100,12
2007-10-11,12:10:00,81.5200,81.5400,81.5100,81.5400,23
2007-10-11,12:15:00,81.5400,81.5500,81.5200,81.5500,9
2007-10-11,12:20:00,81.5300,81.5500,81.5300,81.5500,37
2007-10-11,12:25:00,81.5500,81.5500,81.5300,81.5300,9
2007-10-11,12:30:00,81.5300,81.5300,81.5100,81.5200,19
2007-10-11,12:35:00,81.5100,81.5100,81.5000,81.5000,26
2007-10-11,12:40:00,81.5000,81.5500,81.5000,81.5000,70
2007-10-11,12:45:00,81.5000,81.5100,81.4900,81.4900,23
2007-10-11,12:50:00,81.4900,81.4900,81.4600,81.4600,8
2007-10-11,12:55:00,81.4500,81.4700,81.4500,81.4500,20
2007-10-11,13:00:00,81.4500,81.4600,81.4400,81.4600,17
2007-10-11,13:05:00,81.4600,81.4800,81.4500,81.4800,13
2007-10-11,13:10:00,81.4700,81.4900,81.4700,81.4700,6
2007-10-11,13:15:00,81.4700,81.4700,81.4700,81.4700,3
2007-10-11,13:20:00,81.4700,81.4700,81.4700,81.4700,2
2007-10-11,13:25:00,81.4700,81.4700,81.4600,81.4600,10
2007-10-11,13:30:00,81.4600,81.4600,81.4500,81.4500,10
2007-10-11,13:35:00,81.4700,81.5000,81.4700,81.4900,6
2007-10-11,13:40:00,81.4800,81.4800,81.4800,81.4800,3
2007-10-11,13:45:00,81.4800,81.4900,81.4500,81.4900,15
2007-10-11,13:50:00,81.4800,81.4900,81.4700,81.4900,3
2007-10-11,13:55:00,81.4800,81.4800,81.4800,81.4800,1
2007-10-11,14:00:00,81.4600,81.4700,81.4600,81.4700,6
2007-10-11,14:05:00,81.4800,81.4800,81.4600,81.4600,4
2007-10-11,14:10:00,81.4700,81.4700,81.4700,81.4700,1
2007-10-11,14:15:00,81.4800,81.5300,81.4800,81.5300,33
2007-10-11,14:20:00,81.5300,81.5300,81.5000,81.5000,16
2007-10-11,14:25:00,81.5000,81.5500,81.5000,81.5400,23
2007-10-11,14:30:00,81.5300,81.5500,81.5100,81.5100,17
2007-10-11,14:35:00,81.5500,81.6000,81.5200,81.5500,70
2007-10-11,14:40:00,81.5800,81.6000,81.5800,81.5900,108
2007-10-11,14:45:00,81.5900,81.6000,81.5700,81.5700,53
2007-10-11,14:50:00,81.5600,81.5600,81.5600,81.5600,10
2007-10-11,14:55:00,81.5800,81.5900,81.5500,81.5500,16
2007-10-11,15:00:00,81.5600,81.6400,81.5600,81.6100,99
2007-10-11,15:05:00,81.6200,81.6600,81.6100,81.6500,167
2007-10-11,15:10:00,81.6400,81.6600,81.6300,81.6400,138
2007-10-11,15:15:00,81.6400,81.6600,81.6100,81.6200,31
2007-10-11,15:20:00,81.6200,81.6600,81.6200,81.6500,39
2007-10-11,15:25:00,81.6400,81.6600,81.6100,81.6300,23
2007-10-11,15:30:00,81.6100,81.6200,81.6100,81.6200,2
2007-10-11,15:35:00,81.6100,81.6100,81.6100,81.6100,2
2007-10-11,15:40:00,81.6100,81.6300,81.6000,81.6300,19
2007-10-11,15:45:00,81.6200,81.6700,81.5800,81.6400,132
2007-10-11,15:50:00,81.6400,81.6900,81.6400,81.6600,107
2007-10-11,15:55:00,81.6700,81.6900,81.6200,81.6500,251
2007-10-11,16:00:00,81.6500,81.6500,81.5700,81.6400,72
2007-10-11,16:05:00,81.6100,81.6100,81.5000,81.5100,72
2007-10-11,16:10:00,81.5100,81.5400,81.5000,81.5300,38
2007-10-11,16:15:00,81.5300,81.5500,81.5200,81.5500,40
2007-10-11,16:20:00,81.5600,81.6000,81.5600,81.5800,32
2007-10-11,16:25:00,81.5700,81.5900,81.5300,81.5500,51
2007-10-11,16:30:00,81.5800,81.6000,81.5700,81.6000,32
2007-10-11,16:35:00,81.6000,81.6500,81.5800,81.5800,210
2007-10-11,16:40:00,81.5700,81.5800,81.5400,81.5700,28
2007-10-11,16:45:00,81.5800,81.6200,81.5600,81.6200,29
2007-10-11,16:50:00,81.6200,81.6400,81.6100,81.6400,47
2007-10-11,16:55:00,81.6300,81.6500,81.6200,81.6300,18
2007-10-11,17:00:00,81.6600,81.7000,81.6500,81.6900,157
2007-10-11,17:05:00,81.6900,81.7000,81.6700,81.6700,160
2007-10-11,17:10:00,81.6800,81.7000,81.6400,81.6400,215
2007-10-11,17:15:00,81.6300,81.6500,81.6300,81.6400,65
2007-10-11,17:20:00,81.6400,81.6800,81.6300,81.6700,160
2007-10-11,17:25:00,81.6800,81.7000,81.6700,81.6800,25
2007-10-11,17:30:00,81.6700,81.6700,81.6600,81.6600,40
2007-10-11,17:35:00,81.6500,81.6900,81.6500,81.6600,195
2007-10-11,17:40:00,81.6600,81.6800,81.6600,81.6700,74
2007-10-11,17:45:00,81.6800,81.6900,81.6600,81.6800,60
2007-10-11,17:50:00,81.6800,81.7000,81.6500,81.6900,209
2007-10-11,17:55:00,81.6900,81.7400,81.6900,81.7200,240
2007-10-11,18:00:00,81.7100,81.8400,81.7100,81.8400,270
2007-10-11,18:05:00,81.8200,81.8700,81.8000,81.8000,237
2007-10-11,18:10:00,81.8100,81.8400,81.7800,81.8400,50
2007-10-11,18:15:00,81.8400,81.9500,81.8300,81.9300,280
2007-10-11,18:20:00,81.9200,81.9500,81.9200,81.9300,144
2007-10-11,18:25:00,81.9400,81.9900,81.9200,81.9400,255
2007-10-11,18:30:00,81.9400,81.9700,81.9100,81.9200,239
2007-10-11,18:35:00,81.8900,81.9700,81.8600,81.9500,74
2007-10-11,18:40:00,81.9600,81.9900,81.8600,81.9200,110
2007-10-11,18:45:00,81.9200,81.9200,81.8100,81.8800,37
2007-10-11,18:50:00,81.8900,81.9500,81.8900,81.9400,62
2007-10-11,18:55:00,81.9300,81.9600,81.9000,81.9500,53
2007-10-11,19:00:00,81.9300,82.0400,81.9300,82.0000,242
2007-10-11,19:05:00,82.0100,82.0700,82.0000,82.0400,311
2007-10-11,19:10:00,82.0400,82.0700,81.9800,82.0400,157
2007-10-11,19:15:00,82.0200,82.0800,82.0000,82.0400,167
2007-10-11,19:20:00,82.0300,82.0400,82.0000,82.0200,82
2007-10-11,19:25:00,82.0200,82.0400,81.9600,81.9700,185
2007-10-11,19:30:00,81.9700,82.0500,81.9500,82.0500,306
2007-10-11,19:35:00,82.0200,82.1500,81.9800,82.1400,416
2007-10-11,19:40:00,82.1400,82.1800,82.1200,82.1700,172
2007-10-11,19:45:00,82.1600,82.2500,82.1400,82.2400,344
2007-10-11,19:50:00,82.2300,82.3200,82.2200,82.3100,492
2007-10-11,19:55:00,82.3200,82.3300,82.2000,82.2300,452
2007-10-11,20:00:00,82.2200,82.3100,82.1900,82.2500,551
2007-10-11,20:05:00,82.2200,82.2400,82.1600,82.1700,296
2007-10-11,20:10:00,82.1700,82.2000,82.1600,82.1700,93
2007-10-11,20:15:00,82.1800,82.2100,82.1700,82.2100,76
2007-10-11,20:20:00,82.2100,82.2100,82.1700,82.1700,99
2007-10-11,20:25:00,82.1700,82.2000,82.0900,82.1300,326
2007-10-11,20:30:00,82.1300,82.1400,82.1000,82.1200,209
2007-10-11,20:35:00,82.1300,82.1500,82.1100,82.1300,100
2007-10-11,20:40:00,82.1300,82.1400,81.9900,81.9900,585
2007-10-11,20:45:00,82.0000,82.0400,81.9300,81.9900,663
2007-10-11,20:50:00,81.9900,82.0300,81.9800,82.0200,513
2007-10-11,20:55:00,82.0200,82.0900,82.0000,82.0900,922
2007-10-11,21:00:00,82.0900,82.2000,82.0800,82.1200,1832
2007-10-11,21:05:00,82.1200,82.1500,81.9000,81.9200,1297
2007-10-11,21:10:00,81.9100,82.0500,81.9000,81.9800,591
2007-10-11,21:15:00,81.9700,82.1400,81.9500,82.0500,1227
2007-10-11,21:20:00,82.0500,82.1300,81.9800,82.0900,750
2007-10-11,21:25:00,82.0900,82.1800,82.0600,82.0800,643
2007-10-11,21:30:00,82.0800,82.1600,82.0500,82.0900,894
2007-10-11,21:35:00,82.0900,82.1400,82.0100,82.0200,1178
2007-10-11,21:40:00,82.0300,82.0800,81.9800,82.0500,1009
2007-10-11,21:45:00,82.0500,82.0500,81.9400,81.9500,610
2007-10-11,21:50:00,81.9700,82.1300,81.9300,82.0400,1017
2007-10-11,21:55:00,82.0400,82.0700,81.9700,82.0000,581
2007-10-11,22:00:00,81.9900,82.0500,81.9400,81.9900,925
2007-10-11,22:05:00,81.9900,82.0900,81.9400,82.0700,854
2007-10-11,22:10:00,82.0700,82.2400,82.0300,82.1900,1599
2007-10-11,22:15:00,82.2000,82.2700,82.1400,82.1700,1093
2007-10-11,22:20:00,82.1700,82.2500,82.1400,82.2500,932
2007-10-11,22:25:00,82.2500,82.3000,82.1700,82.2200,1818
2007-10-11,22:30:00,82.2100,82.6000,82.2000,82.2800,7486
2007-10-11,22:35:00,82.2800,82.4200,82.0800,82.1400,3926
2007-10-11,22:40:00,82.1400,82.4800,82.1400,82.4700,3506
2007-10-11,22:45:00,82.4600,82.9500,82.4400,82.8400,9284
2007-10-11,22:50:00,82.8400,82.9300,82.7300,82.9000,5526
2007-10-11,22:55:00,82.9000,83.1000,82.9000,83.0500,6180
2007-10-11,23:00:00,83.0500,83.1800,82.9400,82.9800,3817
2007-10-11,23:05:00,82.9800,83.1000,82.9600,83.0300,2361
2007-10-11,23:10:00,83.0200,83.0800,82.9200,82.9800,2152
2007-10-11,23:15:00,82.9800,83.0800,82.9000,82.9600,2111
2007-10-11,23:20:00,82.9700,82.9800,82.8300,82.9500,2561
2007-10-11,23:25:00,82.9400,83.0900,82.8500,83.0700,2383
2007-10-11,23:30:00,83.0800,83.1500,82.9300,82.9600,2404
2007-10-11,23:35:00,82.9600,83.1500,82.9100,83.0600,1778
2007-10-11,23:40:00,83.0600,83.3000,82.9400,83.2800,2869
2007-10-11,23:45:00,83.2900,83.3900,83.2400,83.3300,3346
2007-10-11,23:50:00,83.3200,83.3500,83.2200,83.2600,1687
2007-10-11,23:55:00,83.2700,83.4700,83.2200,83.4400,2301
2007-10-12,00:00:00,83.4500,83.5800,83.4300,83.5400,3939
2007-10-12,00:05:00,83.5500,83.5600,83.3100,83.3200,3036
2007-10-12,00:10:00,83.3300,83.3600,83.2500,83.2800,2000
2007-10-12,00:15:00,83.2700,83.3400,83.2300,83.3200,1276
2007-10-12,00:20:00,83.3300,83.3600,83.2700,83.3200,825
2007-10-12,00:25:00,83.3100,83.4000,83.2600,83.2900,1381
2007-10-12,00:30:00,83.3000,83.3500,83.2600,83.3400,971
2007-10-12,00:35:00,83.3400,83.4400,83.3200,83.3900,930
2007-10-12,00:40:00,83.3900,83.4700,83.3800,83.4300,834
2007-10-12,00:45:00,83.4400,83.5800,83.2800,83.3000,2061
2007-10-12,00:50:00,83.3100,83.3700,83.2700,83.3300,748
2007-10-12,00:55:00,83.3200,83.3500,83.0500,83.1000,2437
2007-10-12,01:00:00,83.1200,83.2200,83.0900,83.1200,1566
2007-10-12,01:05:00,83.1300,83.2300,83.1000,83.1600,829
2007-10-12,01:10:00,83.1700,83.3600,83.1400,83.3000,1666
2007-10-12,01:15:00,83.2800,83.4100,83.2300,83.2400,1373
2007-10-12,01:20:00,83.2500,83.3600,83.1500,83.3600,1120
2007-10-12,01:25:00,83.3600,83.5800,83.3500,83.4800,3073
2007-10-12,01:30:00,83.4900,83.5400,83.3700,83.4600,1369
2007-10-12,01:35:00,83.4700,83.6700,83.4500,83.5900,3957
2007-10-12,01:40:00,83.6100,83.6200,83.3100,83.3500,2722
2007-10-12,01:45:00,83.3500,83.4400,83.1900,83.1900,2373
2007-10-12,01:50:00,83.1900,83.3000,83.1800,83.2500,1421
2007-10-12,01:55:00,83.2500,83.4300,83.2500,83.3700,1856
2007-10-12,02:00:00,83.3800,83.4800,83.3500,83.4000,1749
2007-10-12,02:05:00,83.4000,83.4200,83.1800,83.2000,1923
2007-10-12,02:10:00,83.2000,83.2500,83.0500,83.1400,2854
2007-10-12,02:15:00,83.1500,83.2500,82.7700,82.8800,4060
2007-10-12,02:20:00,82.8800,82.9800,82.7500,82.8700,3584
2007-10-12,02:25:00,82.8700,83.1300,82.7000,83.1000,5795
2007-10-12,02:30:00,83.1100,83.1200,83.0300,83.0800,1482
2007-10-12,02:35:00,83.0800,83.2300,83.0500,83.1900,370
2007-10-12,02:40:00,83.1800,83.1800,83.0800,83.1000,343
2007-10-12,02:45:00,83.0900,83.1500,83.0800,83.1200,133
2007-10-12,02:50:00,83.1400,83.1400,83.1000,83.1000,119
2007-10-12,02:55:00,83.1000,83.1000,83.0600,83.0800,91
2007-10-12,03:00:00,83.0800,83.1200,83.0800,83.0900,49
2007-10-12,03:05:00,83.1000,83.1000,83.0700,83.0900,193
2007-10-12,03:10:00,83.0700,83.1200,83.0100,83.0400,540
2007-10-12,03:15:00,83.0400,83.0400,82.9400,82.9500,175
2007-10-12,03:20:00,82.9400,83.0600,82.8400,82.9300,336
2007-10-12,03:25:00,82.9100,82.9800,82.9100,82.9500,126
2007-10-12,03:30:00,82.9200,82.9500,82.8600,82.9500,368
2007-10-12,03:35:00,82.9600,83.0200,82.9200,82.9400,75
2007-10-12,03:40:00,82.9500,82.9600,82.9100,82.9400,81
2007-10-12,03:45:00,82.9500,82.9700,82.9000,82.9400,169
2007-10-12,03:50:00,82.9500,82.9500,82.8100,82.8400,179
2007-10-12,03:55:00,82.8400,82.8900,82.8300,82.8900,71
2007-10-12,04:00:00,82.8900,82.9000,82.8400,82.8900,96
2007-10-12,04:05:00,82.9000,82.9300,82.9000,82.9300,10
2007-10-12,04:10:00,82.8700,82.8700,82.8100,82.8300,278
2007-10-12,04:15:00,82.8700,82.9000,82.8500,82.9000,75
2007-10-12,04:20:00,82.8900,82.9300,82.8900,82.9300,56
2007-10-12,04:25:00,82.9100,82.9400,82.8900,82.9000,40
2007-10-12,04:30:00,82.8900,82.9000,82.8600,82.8600,103
2007-10-12,04:35:00,82.8600,82.8800,82.8500,82.8800,74
2007-10-12,04:40:00,82.8700,82.8700,82.8500,82.8500,15
2007-10-12,04:45:00,82.8600,82.8700,82.8500,82.8700,9
2007-10-12,04:50:00,82.8800,82.9500,82.8800,82.9500,88
2007-10-12,04:55:00,82.9400,82.9500,82.9000,82.9400,28
2007-10-12,05:00:00,82.9200,82.9700,82.9200,82.9600,24
2007-10-12,05:05:00,82.9300,82.9300,82.9000,82.9000,32
2007-10-12,05:10:00,82.9200,82.9300,82.9000,82.9300,32
2007-10-12,06:00:00,82.8700,82.9000,82.8600,82.8700,16
2007-10-12,06:05:00,82.8900,82.9800,82.8900,82.9000,23
2007-10-12,06:10:00,82.9500,82.9500,82.9500,82.9500,1
2007-10-12,06:15:00,82.9500,82.9600,82.9300,82.9400,13
2007-10-12,06:20:00,82.9400,82.9600,82.9400,82.9400,6
2007-10-12,06:25:00,82.9600,82.9600,82.9200,82.9200,22
2007-10-12,06:30:00,82.9200,82.9300,82.9000,82.9300,5
2007-10-12,06:35:00,82.8900,82.9300,82.8900,82.9300,8
2007-10-12,06:45:00,82.9000,82.9100,82.9000,82.9100,5
2007-10-12,06:50:00,82.9100,82.9300,82.9100,82.9300,3
2007-10-12,06:55:00,82.9200,82.9200,82.8800,82.8800,28
2007-10-12,07:00:00,82.8900,82.9400,82.8700,82.9200,103
2007-10-12,07:05:00,82.9200,82.9300,82.9200,82.9300,16
2007-10-12,07:10:00,82.9300,82.9300,82.9300,82.9300,3
2007-10-12,07:15:00,82.9300,82.9500,82.9300,82.9500,5
2007-10-12,07:20:00,82.9300,82.9600,82.9300,82.9500,14
2007-10-12,07:25:00,82.9600,82.9600,82.9500,82.9500,21
2007-10-12,07:30:00,82.9500,82.9500,82.9300,82.9400,10
2007-10-12,07:35:00,82.9500,82.9500,82.9400,82.9500,36
2007-10-12,07:40:00,82.9600,82.9600,82.9500,82.9500,8
2007-10-12,07:45:00,82.9600,82.9600,82.9600,82.9600,1
2007-10-12,07:55:00,82.9400,82.9700,82.9400,82.9700,17
2007-10-12,08:00:00,82.9400,82.9500,82.9300,82.9300,16
2007-10-12,08:05:00,82.9400,82.9400,82.9400,82.9400,1
2007-10-12,08:10:00,82.9200,82.9200,82.9200,82.9200,1
2007-10-12,08:15:00,82.9400,82.9400,82.9400,82.9400,1
2007-10-12,08:25:00,82.9400,82.9700,82.9400,82.9700,10
2007-10-12,08:30:00,82.9700,82.9700,82.9400,82.9400,17
2007-10-12,08:35:00,82.9700,82.9900,82.9700,82.9800,57
2007-10-12,08:40:00,82.9600,82.9600,82.8900,82.8900,92
2007-10-12,08:45:00,82.9200,82.9400,82.9100,82.9400,6
2007-10-12,08:50:00,82.9100,82.9200,82.9100,82.9200,3
2007-10-12,08:55:00,82.9500,82.9500,82.9300,82.9500,3
2007-10-12,09:05:00,82.9200,82.9300,82.9100,82.9300,12
2007-10-12,09:10:00,82.9300,82.9500,82.9300,82.9500,6
2007-10-12,09:15:00,82.9400,83.0000,82.9400,83.0000,28
2007-10-12,09:20:00,82.9800,82.9800,82.9300,82.9300,15
2007-10-12,09:25:00,82.9400,82.9800,82.9300,82.9800,6
2007-10-12,09:30:00,82.9500,82.9500,82.9300,82.9300,10
2007-10-12,09:35:00,82.9300,82.9700,82.9300,82.9700,15
2007-10-12,09:40:00,82.9800,83.0400,82.9800,82.9800,68
2007-10-12,09:45:00,82.9800,83.0600,82.9800,83.0600,148
2007-10-12,09:50:00,83.0400,83.0900,83.0300,83.0300,20
2007-10-12,09:55:00,83.0600,83.0800,83.0400,83.0400,10
2007-10-12,10:00:00,83.0300,83.0700,83.0200,83.0400,38
2007-10-12,10:05:00,83.0500,83.0500,83.0400,83.0400,4
2007-10-12,10:10:00,83.0600,83.0600,83.0400,83.0400,3
2007-10-12,10:15:00,83.0700,83.1000,83.0700,83.0800,16
2007-10-12,10:20:00,83.0700,83.1300,83.0700,83.0800,88
2007-10-12,10:25:00,83.1300,83.2200,83.1300,83.2000,123
2007-10-12,10:30:00,83.1900,83.1900,83.1800,83.1800,10
2007-10-12,10:35:00,83.1900,83.2500,83.1900,83.2000,35
2007-10-12,10:40:00,83.2100,83.2300,83.2100,83.2300,2
2007-10-12,10:45:00,83.2400,83.2400,83.1900,83.1900,13
2007-10-12,10:50:00,83.1800,83.2300,83.1800,83.1800,15
2007-10-12,10:55:00,83.2200,83.2200,83.1900,83.2000,24
2007-10-12,11:00:00,83.1800,83.2100,83.1700,83.2100,4
2007-10-12,11:05:00,83.2100,83.2100,83.1800,83.1900,4
2007-10-12,11:10:00,83.1800,83.1800,83.1700,83.1700,4
2007-10-12,11:15:00,83.1600,83.1600,83.0900,83.0900,13
2007-10-12,11:20:00,83.1000,83.1000,83.0400,83.0600,54
2007-10-12,11:25:00,83.0600,83.0600,83.0600,83.0600,2
2007-10-12,11:30:00,83.0600,83.1000,83.0600,83.1000,6
2007-10-12,11:35:00,83.1100,83.1200,83.1000,83.1000,4
2007-10-12,11:40:00,83.1000,83.1000,83.1000,83.1000,13
2007-10-12,11:45:00,83.1000,83.1000,83.1000,83.1000,1
2007-10-12,11:50:00,83.1100,83.1100,83.0700,83.0700,18
2007-10-12,11:55:00,83.0600,83.0700,83.0600,83.0700,2
2007-10-12,12:00:00,83.0700,83.0700,83.0500,83.0600,11
2007-10-12,12:05:00,83.0700,83.0800,83.0700,83.0800,6
2007-10-12,12:20:00,83.0800,83.0800,83.0800,83.0800,3
2007-10-12,12:25:00,83.0600,83.0600,83.0500,83.0500,42
2007-10-12,12:30:00,83.0500,83.0700,83.0400,83.0700,45
2007-10-12,12:35:00,83.0700,83.0700,83.0400,83.0400,19
2007-10-12,12:40:00,83.0400,83.0500,83.0400,83.0500,13
2007-10-12,12:45:00,83.0400,83.0600,83.0400,83.0400,22
2007-10-12,12:50:00,83.0500,83.0500,83.0400,83.0500,22
2007-10-12,12:55:00,83.0600,83.0600,83.0400,83.0500,16
2007-10-12,13:00:00,83.0500,83.0600,83.0500,83.0600,8
2007-10-12,13:05:00,83.0500,83.0600,83.0400,83.0500,9
2007-10-12,13:10:00,83.0500,83.0500,83.0400,83.0400,6
2007-10-12,13:15:00,83.0400,83.0400,83.0200,83.0300,69
2007-10-12,13:20:00,83.0300,83.0300,83.0000,83.0200,26
2007-10-12,13:25:00,83.0200,83.0300,83.0200,83.0200,7
2007-10-12,13:30:00,83.0300,83.0400,83.0200,83.0400,5
2007-10-12,13:35:00,83.0200,83.0200,83.0100,83.0200,6
2007-10-12,13:40:00,83.0200,83.0200,82.9900,82.9900,7
2007-10-12,13:45:00,82.9800,82.9800,82.9700,82.9800,11
2007-10-12,13:50:00,82.9800,82.9800,82.9800,82.9800,1
2007-10-12,13:55:00,82.9700,82.9700,82.9500,82.9700,17
2007-10-12,14:00:00,82.9700,83.0000,82.9700,83.0000,12
2007-10-12,14:05:00,83.0100,83.0400,83.0000,83.0100,17
2007-10-12,14:10:00,83.0200,83.0300,83.0200,83.0300,6
2007-10-12,14:15:00,83.0300,83.0400,83.0300,83.0300,14
2007-10-12,14:20:00,83.0300,83.0400,83.0000,83.0300,17
2007-10-12,14:25:00,83.0300,83.0300,83.0100,83.0200,12
2007-10-12,14:30:00,83.0200,83.0200,82.9900,83.0000,11
2007-10-12,14:35:00,83.0000,83.0000,82.9900,82.9900,15
2007-10-12,14:40:00,82.9800,82.9900,82.9700,82.9700,4
2007-10-12,14:45:00,82.9700,82.9800,82.9600,82.9800,6
2007-10-12,14:50:00,82.9700,82.9700,82.9400,82.9400,63
2007-10-12,14:55:00,82.9400,83.0000,82.9400,82.9600,51
2007-10-12,15:00:00,82.9800,82.9900,82.9700,82.9700,8
2007-10-12,15:05:00,82.9700,82.9700,82.9400,82.9400,23
2007-10-12,15:10:00,82.9500,82.9500,82.9200,82.9500,124
2007-10-12,15:15:00,82.9200,82.9500,82.9100,82.9100,51
2007-10-12,15:20:00,82.9000,82.9100,82.8700,82.9100,60
2007-10-12,15:25:00,82.8900,82.9100,82.8800,82.9000,6
2007-10-12,15:30:00,82.8900,82.9300,82.8900,82.9300,13
2007-10-12,15:35:00,82.9200,82.9300,82.8800,82.8900,41
2007-10-12,15:40:00,82.8800,82.9300,82.8800,82.8900,15
2007-10-12,15:45:00,82.8800,82.8900,82.8600,82.8600,14
2007-10-12,15:50:00,82.8700,82.8800,82.8500,82.8800,11
2007-10-12,15:55:00,82.8900,82.8900,82.8200,82.8200,45
2007-10-12,16:00:00,82.8300,82.9700,82.8300,82.8900,87
2007-10-12,16:05:00,82.9000,82.9500,82.8300,82.9000,85
2007-10-12,16:10:00,82.8900,82.8900,82.8500,82.8500,6
2007-10-12,16:15:00,82.8500,82.8600,82.7400,82.7700,165
2007-10-12,16:20:00,82.7700,82.7900,82.7000,82.7900,156
2007-10-12,16:25:00,82.7900,82.7900,82.7400,82.7900,48
2007-10-12,16:30:00,82.7800,82.8500,82.7800,82.8200,85
2007-10-12,16:35:00,82.8400,82.8600,82.8100,82.8500,20
2007-10-12,16:40:00,82.8500,82.8600,82.8400,82.8400,16
2007-10-12,16:45:00,82.8500,82.8600,82.8400,82.8500,9
2007-10-12,16:50:00,82.8400,82.8400,82.7800,82.7900,23
2007-10-12,16:55:00,82.7900,82.7900,82.7000,82.7200,101
2007-10-12,17:00:00,82.7100,82.7500,82.7000,82.7000,72
2007-10-12,17:05:00,82.7200,82.7600,82.7200,82.7500,16
2007-10-12,17:10:00,82.7400,82.7800,82.7400,82.7600,19
2007-10-12,17:15:00,82.7600,82.7700,82.7600,82.7700,3
2007-10-12,17:20:00,82.7800,82.8000,82.7600,82.8000,16
2007-10-12,17:25:00,82.8000,82.8300,82.8000,82.8300,16
2007-10-12,17:30:00,82.8100,82.8100,82.7600,82.7600,19
2007-10-12,17:35:00,82.7500,82.7600,82.7200,82.7600,19
2007-10-12,17:40:00,82.7600,82.7800,82.7400,82.7700,30
2007-10-12,17:45:00,82.7800,82.7900,82.7600,82.7600,28
2007-10-12,17:50:00,82.7800,82.7800,82.7600,82.7700,27
2007-10-12,17:55:00,82.7800,82.8000,82.7700,82.7700,28
2007-10-12,18:00:00,82.7800,82.7900,82.7000,82.7000,96
2007-10-12,18:05:00,82.7100,82.7400,82.7000,82.7200,36
2007-10-12,18:10:00,82.7200,82.7200,82.6900,82.7100,90
2007-10-12,18:15:00,82.7100,82.7500,82.6900,82.7500,99
2007-10-12,18:20:00,82.7400,82.8100,82.7300,82.7900,25
2007-10-12,18:25:00,82.7900,82.8500,82.7800,82.8300,41
2007-10-12,18:30:00,82.8300,82.8500,82.7600,82.7600,17
2007-10-12,18:35:00,82.7600,82.7800,82.7600,82.7800,13
2007-10-12,18:40:00,82.7900,82.8100,82.7800,82.8000,23
2007-10-12,18:45:00,82.7900,82.8700,82.7900,82.8400,53
2007-10-12,18:50:00,82.8400,83.0000,82.8400,83.0000,189
2007-10-12,18:55:00,82.9600,83.1800,82.9500,83.0900,278
2007-10-12,19:00:00,83.1500,83.2000,83.0800,83.1400,345
2007-10-12,19:05:00,83.1100,83.4700,83.1100,83.3200,659
2007-10-12,19:10:00,83.3300,83.3300,83.2100,83.2600,203
2007-10-12,19:15:00,83.2700,83.3200,83.1900,83.3000,442
2007-10-12,19:20:00,83.3000,83.3100,83.1800,83.1800,182
2007-10-12,19:25:00,83.1700,83.1900,83.1100,83.1200,147
2007-10-12,19:30:00,83.1300,83.2100,83.1200,83.1800,158
2007-10-12,19:35:00,83.1800,83.3000,83.1700,83.2500,150
2007-10-12,19:40:00,83.2800,83.2800,83.1800,83.2000,49
2007-10-12,19:45:00,83.1800,83.1900,83.1300,83.1400,57
2007-10-12,19:50:00,83.1300,83.1300,82.8200,82.9200,563
2007-10-12,19:55:00,82.9000,82.9500,82.8800,82.9300,251
2007-10-12,20:00:00,82.9300,82.9800,82.9000,82.9800,101
2007-10-12,20:05:00,82.9800,83.2300,82.9500,83.1200,503
2007-10-12,20:10:00,83.1300,83.2200,83.0900,83.0900,244
2007-10-12,20:15:00,83.1000,83.1000,83.0000,83.0800,166
2007-10-12,20:20:00,83.0800,83.1600,83.0700,83.1000,138
2007-10-12,20:25:00,83.0900,83.2000,83.0900,83.1500,194
2007-10-12,20:30:00,83.1300,83.2000,83.0500,83.1900,334
2007-10-12,20:35:00,83.2000,83.2500,83.1400,83.2200,379
2007-10-12,20:40:00,83.2200,83.3300,83.2000,83.3100,375
2007-10-12,20:45:00,83.3300,83.4400,83.2400,83.4400,708
2007-10-12,20:50:00,83.4300,83.5200,83.3400,83.3400,1379
2007-10-12,20:55:00,83.3400,83.3400,83.1600,83.2200,1371
2007-10-12,21:00:00,83.2000,83.2300,83.0100,83.0800,2137
2007-10-12,21:05:00,83.0900,83.1400,82.9500,83.0100,1440
2007-10-12,21:10:00,83.0200,83.0500,82.9000,82.9300,1359
2007-10-12,21:15:00,82.9300,83.0100,82.8800,82.9400,1480
2007-10-12,21:20:00,82.9500,82.9800,82.8200,82.9800,1439
2007-10-12,21:25:00,82.9800,83.0800,82.8700,82.9400,1582
2007-10-12,21:30:00,82.9300,83.0700,82.8200,82.8500,1429
2007-10-12,21:35:00,82.8700,82.9200,82.8200,82.8900,894
2007-10-12,21:40:00,82.8900,83.0400,82.8600,82.9800,1180
2007-10-12,21:45:00,82.9900,83.0000,82.8500,82.9600,964
2007-10-12,21:50:00,82.9600,83.1500,82.9600,83.1100,1725
2007-10-12,21:55:00,83.1000,83.1900,83.0700,83.1200,963
2007-10-12,22:00:00,83.1200,83.3500,83.1100,83.3000,1801
2007-10-12,22:05:00,83.3100,83.3100,83.1800,83.2400,1770
2007-10-12,22:10:00,83.2500,83.2600,83.1100,83.1900,1119
2007-10-12,22:15:00,83.1800,83.2300,83.1200,83.1300,647
2007-10-12,22:20:00,83.1300,83.1300,82.9700,83.0200,1221
2007-10-12,22:25:00,83.0300,83.1000,83.0100,83.0800,543
2007-10-12,22:30:00,83.0800,83.1200,82.8300,82.8600,1576
2007-10-12,22:35:00,82.8600,82.9600,82.7600,82.9300,1835
2007-10-12,22:40:00,82.9300,83.0400,82.9000,83.0100,954
2007-10-12,22:45:00,83.0100,83.1400,82.9900,82.9900,1251
2007-10-12,22:50:00,83.0000,83.1600,82.9500,83.1600,846
2007-10-12,22:55:00,83.1500,83.2500,83.0800,83.2300,1099
2007-10-12,23:00:00,83.2300,83.2400,83.1200,83.1400,1188
2007-10-12,23:05:00,83.1300,83.2300,83.1100,83.1400,767
2007-10-12,23:10:00,83.1400,83.3000,83.1300,83.2800,1060
2007-10-12,23:15:00,83.2800,83.3400,83.2300,83.2800,1356
2007-10-12,23:20:00,83.2700,83.3700,83.1700,83.2200,1531
2007-10-12,23:25:00,83.2300,83.4700,83.2100,83.4500,1969
2007-10-12,23:30:00,83.4500,83.4900,83.3400,83.4800,1916
2007-10-12,23:35:00,83.4800,83.6000,83.3600,83.4100,2871
2007-10-12,23:40:00,83.4100,83.4800,83.3800,83.4300,1115
2007-10-12,23:45:00,83.4300,83.5500,83.3800,83.4800,1251
2007-10-12,23:50:00,83.4900,83.8900,83.4800,83.8000,7100
2007-10-12,23:55:00,83.7900,83.8400,83.6200,83.6800,2489
2007-10-13,00:00:00,83.7000,83.9500,83.6800,83.8500,4284
2007-10-13,00:05:00,83.8500,83.8600,83.7700,83.8200,1290
2007-10-13,00:10:00,83.8100,83.9800,83.8100,83.9400,2549
2007-10-13,00:15:00,83.9300,83.9800,83.8400,83.8600,1330
2007-10-13,00:20:00,83.8600,83.9500,83.8400,83.8800,990
2007-10-13,00:25:00,83.8700,83.9400,83.8200,83.8500,987
2007-10-13,00:30:00,83.8600,83.9300,83.8200,83.8900,1108
2007-10-13,00:35:00,83.8900,83.9500,83.7100,83.7500,2016
2007-10-13,00:40:00,83.7600,83.8200,83.7200,83.7500,781
2007-10-13,00:45:00,83.7500,83.7600,83.5500,83.5900,3139
2007-10-13,00:50:00,83.5900,83.6700,83.5000,83.6500,1980
2007-10-13,00:55:00,83.6400,83.8300,83.6200,83.6800,2419
2007-10-13,01:00:00,83.6700,83.7900,83.6600,83.7400,906
2007-10-13,01:05:00,83.7400,83.7700,83.6800,83.7300,692
2007-10-13,01:10:00,83.7400,83.7900,83.7200,83.7400,558
2007-10-13,01:15:00,83.7200,83.8800,83.7100,83.8200,2297
2007-10-13,01:20:00,83.8200,83.9600,83.8200,83.8800,1591
2007-10-13,01:25:00,83.8600,83.9400,83.7800,83.8700,1022
2007-10-13,01:30:00,83.8700,83.9600,83.8300,83.8400,907
2007-10-13,01:35:00,83.8400,83.8500,83.6700,83.7500,1494
2007-10-13,01:40:00,83.7400,83.8500,83.7300,83.7800,903
2007-10-13,01:45:00,83.7700,83.8400,83.7500,83.7700,513
2007-10-13,01:50:00,83.7600,83.7600,83.6300,83.6900,1744
2007-10-13,01:55:00,83.6900,83.8000,83.6500,83.7000,919
2007-10-13,02:00:00,83.6900,83.9800,83.6800,83.8500,2141
2007-10-13,02:05:00,83.8500,83.9800,83.7700,83.8000,2112
2007-10-13,02:10:00,83.8000,83.8500,83.7100,83.7800,1808
2007-10-13,02:15:00,83.7800,83.9000,83.7700,83.8000,1137
2007-10-13,02:20:00,83.8100,83.8400,83.6400,83.6900,2085
2007-10-13,02:25:00,83.6800,83.8100,83.5600,83.7100,6134
2007-10-13,02:30:00,83.7100,83.7500,83.6800,83.6900,1626
2007-10-13,02:35:00,83.6900,83.7200,83.6800,83.6800,228
2007-10-13,02:40:00,83.6900,83.7000,83.6800,83.6900,105
2007-10-13,02:45:00,83.7000,83.7300,83.6700,83.7100,293
2007-10-13,02:50:00,83.6900,83.7300,83.6900,83.7200,86
2007-10-13,02:55:00,83.7100,83.7500,83.7100,83.7300,103
2007-10-13,03:00:00,83.7200,83.7200,83.6900,83.6900,155
2007-10-13,03:05:00,83.7000,83.7100,83.6800,83.6800,71
2007-10-13,03:10:00,83.6700,83.7000,83.6700,83.7000,123
2007-10-13,03:15:00,83.6900,83.7200,83.6800,83.7200,53
2007-10-13,03:20:00,83.7000,83.7300,83.7000,83.7300,79
2007-10-13,03:25:00,83.7200,83.7200,83.6800,83.6800,113
2007-10-13,03:30:00,83.7000,83.7000,83.6800,83.7000,45
2007-10-13,03:35:00,83.6900,83.7000,83.6600,83.6900,96
2007-10-13,03:40:00,83.6700,83.6900,83.6700,83.6900,28
2007-10-13,03:45:00,83.6900,83.6900,83.6700,83.6700,61
2007-10-13,03:50:00,83.6700,83.7200,83.6600,83.7000,143
2007-10-13,03:55:00,83.7000,83.7100,83.6900,83.7100,61
2007-10-13,04:00:00,83.7100,83.7300,83.7000,83.7000,70
2007-10-13,04:05:00,83.7300,83.7600,83.7200,83.7600,160
2007-10-13,04:10:00,83.7600,83.7600,83.6700,83.7400,323
2007-10-13,04:15:00,83.7400,83.7400,83.6800,83.7400,24
2007-10-13,04:20:00,83.7500,83.7500,83.7100,83.7100,8
2007-10-13,04:25:00,83.7100,83.7500,83.7100,83.7400,9
2007-10-13,04:30:00,83.7200,83.7500,83.7100,83.7100,10
2007-10-13,04:35:00,83.7300,83.7500,83.7300,83.7500,10
2007-10-13,04:40:00,83.7600,83.7700,83.7500,83.7600,38
2007-10-13,04:45:00,83.7700,83.7800,83.7600,83.7800,13
2007-10-13,04:50:00,83.7600,83.7600,83.7300,83.7300,16
2007-10-13,04:55:00,83.7300,83.7600,83.7300,83.7600,14
2007-10-13,05:00:00,83.7600,83.7700,83.7500,83.7500,31
2007-10-13,05:05:00,83.7500,83.7500,83.7500,83.7500,65
2007-10-13,05:10:00,83.7600,83.7800,83.7300,83.7700,29
2007-10-15,06:00:00,83.9100,83.9500,83.8000,83.8000,143
2007-10-15,06:05:00,83.7900,83.8000,83.7800,83.8000,37
2007-10-15,06:10:00,83.8000,83.8100,83.7500,83.7500,41
2007-10-15,06:15:00,83.7500,83.7700,83.7400,83.7500,22
2007-10-15,06:20:00,83.7900,83.8000,83.7700,83.7700,16
2007-10-15,06:25:00,83.7800,83.8000,83.7800,83.7900,14
2007-10-15,06:30:00,83.8000,83.8000,83.7900,83.7900,11
2007-10-15,06:35:00,83.7900,83.8500,83.7900,83.8500,22
2007-10-15,06:40:00,83.8500,83.8700,83.8400,83.8700,11
2007-10-15,06:45:00,83.8600,83.8700,83.8600,83.8700,2
2007-10-15,06:50:00,83.8700,83.8700,83.8500,83.8600,16
2007-10-15,06:55:00,83.8500,83.8500,83.6700,83.6900,138
2007-10-15,07:00:00,83.7000,83.7000,83.7000,83.7000,5
2007-10-15,07:05:00,83.7100,83.7300,83.6900,83.6900,10
2007-10-15,07:10:00,83.7000,83.7500,83.6900,83.7500,13
2007-10-15,07:15:00,83.7700,83.7700,83.7700,83.7700,1
2007-10-15,07:20:00,83.7700,83.7800,83.7300,83.7300,5
2007-10-15,07:25:00,83.7200,83.7200,83.6100,83.6300,83
2007-10-15,07:30:00,83.6800,83.6800,83.6200,83.6600,20
2007-10-15,07:35:00,83.6600,83.6700,83.6600,83.6600,8
2007-10-15,07:40:00,83.6600,83.6600,83.6300,83.6600,11
2007-10-15,07:45:00,83.6600,83.6600,83.6100,83.6600,26
2007-10-15,07:50:00,83.6500,83.6600,83.6400,83.6600,9
2007-10-15,07:55:00,83.6400,83.6700,83.6400,83.6700,7
2007-10-15,08:00:00,83.6400,83.6400,83.6200,83.6300,20
2007-10-15,08:05:00,83.6300,83.6300,83.5800,83.6200,143
2007-10-15,08:10:00,83.6300,83.6500,83.6100,83.6100,5
2007-10-15,08:15:00,83.6400,83.6500,83.6400,83.6500,2
2007-10-15,08:20:00,83.6500,83.6500,83.6000,83.6200,14
2007-10-15,08:25:00,83.6400,83.6500,83.6400,83.6400,6
2007-10-15,08:30:00,83.6500,83.6600,83.6500,83.6500,35
2007-10-15,08:35:00,83.6600,83.6700,83.6600,83.6700,22
2007-10-15,08:40:00,83.6600,83.6600,83.6500,83.6500,18
2007-10-15,08:45:00,83.6600,83.6600,83.6500,83.6500,4
2007-10-15,08:50:00,83.6400,83.6600,83.6400,83.6600,4
2007-10-15,08:55:00,83.6600,83.6900,83.6500,83.6500,50
2007-10-15,09:00:00,83.6500,83.6700,83.6300,83.6300,9
2007-10-15,09:05:00,83.6300,83.6500,83.5800,83.6500,58
2007-10-15,09:10:00,83.6300,83.6400,83.6200,83.6300,8
2007-10-15,09:15:00,83.6300,83.6300,83.6000,83.6000,11
2007-10-15,09:20:00,83.5900,83.5900,83.5300,83.5700,131
2007-10-15,09:25:00,83.5700,83.5700,83.5400,83.5400,23
2007-10-15,09:30:00,83.5400,83.5400,83.5300,83.5300,2
2007-10-15,09:35:00,83.5500,83.5500,83.5500,83.5500,1
2007-10-15,09:40:00,83.5400,83.5700,83.5300,83.5600,6
2007-10-15,09:45:00,83.5600,83.6100,83.5500,83.6100,54
2007-10-15,09:50:00,83.6000,83.6000,83.5900,83.5900,8
2007-10-15,09:55:00,83.5900,83.6000,83.5700,83.5700,10
2007-10-15,10:00:00,83.5900,83.5900,83.5600,83.5800,3
2007-10-15,10:05:00,83.5900,83.6100,83.5900,83.6100,18
2007-10-15,10:10:00,83.6000,83.6100,83.5700,83.6000,11
2007-10-15,10:15:00,83.5700,83.5800,83.5700,83.5700,9
2007-10-15,10:20:00,83.5700,83.5700,83.5600,83.5700,32
2007-10-15,10:25:00,83.5600,83.5600,83.5500,83.5600,4
2007-10-15,10:30:00,83.5500,83.5500,83.5400,83.5500,18
2007-10-15,10:35:00,83.5600,83.5600,83.5300,83.5400,21
2007-10-15,10:40:00,83.5500,83.5500,83.5500,83.5500,5
2007-10-15,10:45:00,83.5600,83.5600,83.5600,83.5600,4
2007-10-15,10:50:00,83.5700,83.5700,83.5400,83.5400,6
2007-10-15,10:55:00,83.5400,83.5800,83.5400,83.5800,24
2007-10-15,11:00:00,83.5800,83.5800,83.5700,83.5800,33
2007-10-15,11:05:00,83.5600,83.5600,83.5200,83.5400,31
2007-10-15,11:10:00,83.5400,83.5400,83.5200,83.5400,14
2007-10-15,11:15:00,83.5400,83.5400,83.5100,83.5200,13
2007-10-15,11:20:00,83.5300,83.5400,83.5000,83.5400,24
2007-10-15,11:25:00,83.5400,83.5600,83.5300,83.5300,11
2007-10-15,11:30:00,83.5300,83.5400,83.5300,83.5300,4
2007-10-15,11:35:00,83.5500,83.5800,83.5300,83.5800,28
2007-10-15,11:45:00,83.5800,83.6300,83.5700,83.6300,23
2007-10-15,11:50:00,83.6400,83.6400,83.6200,83.6200,10
2007-10-15,11:55:00,83.6400,83.6400,83.6200,83.6200,2
2007-10-15,12:00:00,83.6200,83.6400,83.6200,83.6400,2
2007-10-15,12:05:00,83.6500,83.6500,83.6200,83.6200,6
2007-10-15,12:10:00,83.6500,83.6500,83.6100,83.6100,27
2007-10-15,12:15:00,83.6000,83.6000,83.5800,83.5800,5
2007-10-15,12:20:00,83.6000,83.6100,83.5800,83.5800,6
2007-10-15,12:25:00,83.5800,83.5800,83.5800,83.5800,9
2007-10-15,12:30:00,83.5900,83.6300,83.5800,83.6200,15
2007-10-15,12:35:00,83.6200,83.6200,83.5800,83.6000,9
2007-10-15,12:40:00,83.6100,83.6100,83.5500,83.5500,32
2007-10-15,12:45:00,83.5600,83.5700,83.5400,83.5400,22
2007-10-15,12:50:00,83.5700,83.5700,83.5400,83.5600,6
2007-10-15,12:55:00,83.5700,83.6400,83.5500,83.5700,52
2007-10-15,13:00:00,83.5600,83.6000,83.5600,83.6000,13
2007-10-15,13:05:00,83.6000,83.6000,83.5400,83.5400,20
2007-10-15,13:10:00,83.5400,83.7500,83.5400,83.6500,116
2007-10-15,13:15:00,83.6700,83.8500,83.6700,83.7600,127
2007-10-15,13:20:00,83.7600,83.7700,83.7100,83.7200,21
2007-10-15,13:25:00,83.7300,83.7600,83.7300,83.7400,12
2007-10-15,13:30:00,83.7400,83.7400,83.7100,83.7100,111
2007-10-15,13:35:00,83.7200,83.7200,83.6700,83.6800,14
2007-10-15,13:40:00,83.6700,83.6700,83.6400,83.6700,8
2007-10-15,13:45:00,83.6700,83.6900,83.6700,83.6900,3
2007-10-15,13:50:00,83.6700,83.6700,83.6700,83.6700,3
2007-10-15,13:55:00,83.6700,83.6900,83.6600,83.6900,7
2007-10-15,14:00:00,83.6800,83.7200,83.6800,83.7200,24
2007-10-15,14:05:00,83.7300,83.7700,83.7200,83.7500,19
2007-10-15,14:10:00,83.7700,83.7700,83.6700,83.7300,29
2007-10-15,14:15:00,83.7300,83.7600,83.7000,83.7200,13
2007-10-15,14:20:00,83.7300,83.7800,83.7300,83.7400,16
2007-10-15,14:25:00,83.7500,83.7500,83.7000,83.7000,25
2007-10-15,14:30:00,83.6700,83.6700,83.6400,83.6700,21
2007-10-15,14:35:00,83.6800,83.7200,83.6700,83.7200,33
2007-10-15,14:40:00,83.7100,83.7600,83.7100,83.7600,39
2007-10-15,14:45:00,83.7400,83.7500,83.7000,83.7300,16
2007-10-15,14:50:00,83.6900,83.7900,83.6800,83.7400,28
2007-10-15,14:55:00,83.7500,83.7900,83.7500,83.7700,35
2007-10-15,15:00:00,83.7700,83.8000,83.7500,83.8000,41
2007-10-15,15:05:00,83.7900,83.8000,83.7500,83.7900,47
2007-10-15,15:10:00,83.7800,83.8000,83.7500,83.7600,23
2007-10-15,15:15:00,83.7600,83.8200,83.7500,83.8000,44
2007-10-15,15:20:00,83.8300,83.9100,83.8200,83.9000,41
2007-10-15,15:25:00,83.9000,83.9300,83.8800,83.9000,54
2007-10-15,15:30:00,83.9000,83.9200,83.8800,83.9200,14
2007-10-15,15:35:00,83.9100,83.9600,83.9100,83.9500,45
2007-10-15,15:40:00,83.9300,83.9400,83.9000,83.9100,67
2007-10-15,15:45:00,83.9000,83.9100,83.8400,83.9000,114
2007-10-15,15:50:00,83.8900,83.9500,83.8700,83.9500,38
2007-10-15,15:55:00,83.9600,83.9900,83.9300,83.9800,80
2007-10-15,16:00:00,83.9600,83.9900,83.8900,83.9400,126
2007-10-15,16:05:00,83.9300,84.0000,83.9100,84.0000,295
2007-10-15,16:10:00,84.0000,84.0400,83.9700,84.0200,167
2007-10-15,16:15:00,84.0300,84.0400,83.9500,83.9800,174
2007-10-15,16:20:00,83.9900,83.9900,83.9300,83.9800,54
2007-10-15,16:25:00,83.9900,84.0000,83.9600,83.9600,58
2007-10-15,16:30:00,83.9700,83.9700,83.9200,83.9300,83
2007-10-15,16:35:00,83.9400,83.9700,83.9400,83.9700,40
2007-10-15,16:40:00,83.9600,83.9600,83.9300,83.9500,36
2007-10-15,16:45:00,83.9500,83.9800,83.9300,83.9800,41
2007-10-15,16:50:00,83.9800,84.0000,83.9400,83.9800,154
2007-10-15,16:55:00,83.9800,84.2000,83.9700,84.1900,712
2007-10-15,17:00:00,84.1900,84.2200,84.1400,84.1600,539
2007-10-15,17:05:00,84.1600,84.1800,84.1500,84.1600,84
2007-10-15,17:10:00,84.1700,84.2400,84.1700,84.2300,101
2007-10-15,17:15:00,84.2300,84.3500,84.2200,84.3300,673
2007-10-15,17:20:00,84.3300,84.3400,84.2800,84.3100,309
2007-10-15,17:25:00,84.3200,84.3300,84.2500,84.2800,113
2007-10-15,17:30:00,84.2600,84.2900,84.2500,84.2700,27
2007-10-15,17:35:00,84.2700,84.3200,84.2400,84.3200,143
2007-10-15,17:40:00,84.3100,84.4000,84.3000,84.3900,438
2007-10-15,17:45:00,84.4000,84.6300,84.3800,84.6000,891
2007-10-15,17:50:00,84.6100,84.6100,84.4700,84.5000,236
2007-10-15,17:55:00,84.5300,84.7900,84.5300,84.7700,898
2007-10-15,18:00:00,84.7700,84.9900,84.7600,84.9600,2418
2007-10-15,18:05:00,84.9500,85.1900,84.7900,84.8400,2066
2007-10-15,18:10:00,84.8400,84.8500,84.7300,84.7500,724
2007-10-15,18:15:00,84.7600,84.7600,84.5700,84.5700,828
2007-10-15,18:20:00,84.5700,84.6900,84.5600,84.6700,139
2007-10-15,18:25:00,84.6600,84.7900,84.6500,84.7800,165
2007-10-15,18:30:00,84.7700,84.7900,84.6700,84.7600,134
2007-10-15,18:35:00,84.7500,84.7600,84.7200,84.7400,59
2007-10-15,18:40:00,84.7200,84.7800,84.7200,84.7800,63
2007-10-15,18:45:00,84.7700,84.7700,84.7400,84.7500,34
2007-10-15,18:50:00,84.7700,84.8300,84.7500,84.7900,228
2007-10-15,18:55:00,84.8000,84.8000,84.7600,84.7900,48
2007-10-15,19:00:00,84.7800,84.8400,84.7700,84.8000,85
2007-10-15,19:05:00,84.8100,84.8300,84.7800,84.8200,79
2007-10-15,19:10:00,84.8200,84.8400,84.7800,84.8300,99
2007-10-15,19:15:00,84.8100,84.8400,84.8000,84.8000,152
2007-10-15,19:20:00,84.8200,84.9000,84.8200,84.8400,109
2007-10-15,19:25:00,84.8400,84.8500,84.8300,84.8400,152
2007-10-15,19:30:00,84.8300,84.9400,84.8300,84.9400,155
2007-10-15,19:35:00,84.9400,85.0300,84.8900,85.0100,388
2007-10-15,19:40:00,85.0200,85.0700,84.9900,85.0500,379
2007-10-15,19:45:00,85.0500,85.0700,85.0300,85.0500,82
2007-10-15,19:50:00,85.0500,85.0600,84.9200,84.9900,259
2007-10-15,19:55:00,84.9600,85.0000,84.9300,84.9500,138
2007-10-15,20:00:00,84.9700,84.9800,84.8500,84.9000,274
2007-10-15,20:05:00,84.9100,84.9500,84.8500,84.9300,320
2007-10-15,20:10:00,84.9200,84.9900,84.9200,84.9600,353
2007-10-15,20:15:00,84.9700,85.0000,84.8400,84.8400,216
2007-10-15,20:20:00,84.8500,84.8700,84.7800,84.8100,348
2007-10-15,20:25:00,84.8100,84.8500,84.7600,84.7700,236
2007-10-15,20:30:00,84.7600,84.8100,84.7200,84.7800,551
2007-10-15,20:35:00,84.7700,84.7900,84.7500,84.7500,284
2007-10-15,20:40:00,84.7600,84.8500,84.7400,84.8300,369
2007-10-15,20:45:00,84.8400,84.8900,84.7600,84.7800,572
2007-10-15,20:50:00,84.8000,84.9100,84.7700,84.9100,488
2007-10-15,20:55:00,84.9200,84.9200,84.7800,84.7900,1009
2007-10-15,21:00:00,84.8000,85.0600,84.7300,85.0300,2472
2007-10-15,21:05:00,85.0400,85.1600,84.9400,85.0200,2094
2007-10-15,21:10:00,85.0200,85.2000,84.9400,85.0800,2449
2007-10-15,21:15:00,85.0700,85.0800,84.9200,84.9800,1938
2007-10-15,21:20:00,84.9800,85.1400,84.9500,85.1200,1451
2007-10-15,21:25:00,85.1100,85.1700,84.9800,84.9900,1736
2007-10-15,21:30:00,84.9900,85.1200,84.9500,85.0000,1281
2007-10-15,21:35:00,85.0000,85.1600,84.9500,85.1100,2111
2007-10-15,21:40:00,85.1200,85.2700,85.0900,85.2400,2727
2007-10-15,21:45:00,85.2500,85.2800,85.1900,85.2000,1409
2007-10-15,21:50:00,85.2000,85.2400,85.1200,85.2300,1175
2007-10-15,21:55:00,85.2300,85.2300,85.1200,85.1600,714
2007-10-15,22:00:00,85.1500,85.1700,85.0400,85.1300,1308
2007-10-15,22:05:00,85.1200,85.1900,85.0400,85.0500,1534
2007-10-15,22:10:00,85.0600,85.1800,85.0400,85.1500,1247
2007-10-15,22:15:00,85.1400,85.1700,85.0400,85.0800,1240
2007-10-15,22:20:00,85.0800,85.1600,85.0100,85.1300,1884
2007-10-15,22:25:00,85.1300,85.1400,84.9800,85.0000,1703
2007-10-15,22:30:00,85.0000,85.0300,84.9400,84.9500,1512
2007-10-15,22:35:00,84.9500,84.9900,84.8600,84.8800,2030
2007-10-15,22:40:00,84.8900,84.9700,84.8500,84.9200,1015
2007-10-15,22:45:00,84.9200,84.9800,84.9000,84.9100,626
2007-10-15,22:50:00,84.9100,84.9100,84.7600,84.8000,2117
2007-10-15,22:55:00,84.8000,84.8600,84.6700,84.8500,2364
2007-10-15,23:00:00,84.8500,85.0000,84.8100,84.9700,1562
2007-10-15,23:05:00,84.9800,85.0400,84.8900,85.0000,1750
2007-10-15,23:10:00,85.0000,85.1800,84.9800,85.1400,1430
2007-10-15,23:15:00,85.1400,85.2200,85.1000,85.1800,1876
2007-10-15,23:20:00,85.1800,85.1800,85.0400,85.1600,1207
2007-10-15,23:25:00,85.1500,85.2100,85.0900,85.1800,2002
2007-10-15,23:30:00,85.1700,85.4400,85.1300,85.3900,3951
2007-10-15,23:35:00,85.3900,85.3900,85.2500,85.3000,2375
2007-10-15,23:40:00,85.2900,85.3000,85.2600,85.2900,1103
2007-10-15,23:45:00,85.2900,85.3400,85.2200,85.2500,2011
2007-10-15,23:50:00,85.2500,85.2700,85.1800,85.2100,1236
2007-10-15,23:55:00,85.2000,85.2700,85.1700,85.2400,876
2007-10-16,00:00:00,85.2400,85.2700,85.1800,85.2400,993
2007-10-16,00:05:00,85.2400,85.3800,85.2200,85.3700,1284
2007-10-16,00:10:00,85.3600,85.4800,85.3200,85.3900,2621
2007-10-16,00:15:00,85.4000,85.4000,85.2500,85.3000,1175
2007-10-16,00:20:00,85.3000,85.3400,85.2700,85.3100,632
2007-10-16,00:25:00,85.2900,85.3800,85.2700,85.3300,1202
2007-10-16,00:30:00,85.3100,85.3400,85.2800,85.3400,1132
2007-10-16,00:35:00,85.3400,85.4800,85.3300,85.4500,1445
2007-10-16,00:40:00,85.4500,85.4900,85.4100,85.4500,1317
2007-10-16,00:45:00,85.4600,85.5400,85.3900,85.4200,2817
2007-10-16,00:50:00,85.4200,85.4400,85.3600,85.4200,981
2007-10-16,00:55:00,85.4100,85.4500,85.3200,85.4300,1062
2007-10-16,01:00:00,85.4400,85.5000,85.3000,85.3300,1336
2007-10-16,01:05:00,85.3300,85.3500,85.2800,85.3000,761
2007-10-16,01:10:00,85.3000,85.3100,85.2200,85.2700,814
2007-10-16,01:15:00,85.2700,85.3900,85.1900,85.3000,1967
2007-10-16,01:20:00,85.2900,85.3700,85.2500,85.2700,803
2007-10-16,01:25:00,85.2600,85.4900,85.2600,85.4600,1393
2007-10-16,01:30:00,85.4600,85.4900,85.4200,85.4300,546
2007-10-16,01:35:00,85.4400,85.5800,85.4200,85.5200,1820
2007-10-16,01:40:00,85.5300,85.7400,85.4600,85.6800,3545
2007-10-16,01:45:00,85.6700,85.6800,85.5600,85.6400,1532
2007-10-16,01:50:00,85.6400,85.8800,85.6100,85.8100,4504
2007-10-16,01:55:00,85.8100,85.9200,85.7900,85.8700,2754
2007-10-16,02:00:00,85.8800,85.9300,85.6800,85.7500,2579
2007-10-16,02:05:00,85.7400,85.8800,85.6000,85.8500,2833
2007-10-16,02:10:00,85.8500,85.9800,85.8500,85.9300,2929
2007-10-16,02:15:00,85.9200,85.9500,85.8500,85.8800,1312
2007-10-16,02:20:00,85.8800,85.9700,85.7700,85.9200,2401
2007-10-16,02:25:00,85.9300,86.2200,85.7900,86.1800,8523
2007-10-16,02:30:00,86.1900,86.2000,86.1000,86.1200,3009
2007-10-16,02:35:00,86.1200,86.1400,86.0800,86.0900,469
2007-10-16,02:40:00,86.1000,86.1300,86.0600,86.0600,318
2007-10-16,02:45:00,86.0800,86.1600,86.0600,86.1500,312
2007-10-16,02:50:00,86.1600,86.1600,86.1000,86.1300,244
2007-10-16,02:55:00,86.1400,86.1400,86.0800,86.1400,242
2007-10-16,03:00:00,86.1400,86.1800,86.1300,86.1800,201
2007-10-16,03:05:00,86.1800,86.1800,86.1600,86.1600,84
2007-10-16,03:10:00,86.1700,86.1900,86.1600,86.1800,100
2007-10-16,03:15:00,86.1800,86.1800,86.1300,86.1400,201
2007-10-16,03:20:00,86.1400,86.1400,86.1000,86.1100,264
2007-10-16,03:25:00,86.1000,86.1300,86.0900,86.1300,87
2007-10-16,03:30:00,86.1400,86.1500,86.1200,86.1300,144
2007-10-16,03:35:00,86.1400,86.1600,86.1300,86.1400,50
2007-10-16,03:40:00,86.1500,86.1600,86.0900,86.1200,238
2007-10-16,03:45:00,86.1100,86.1400,86.1000,86.1100,130
2007-10-16,03:50:00,86.1300,86.1600,86.1300,86.1500,91
2007-10-16,03:55:00,86.1500,86.1700,86.1400,86.1500,66
2007-10-16,04:00:00,86.1500,86.2400,86.1500,86.2100,191
2007-10-16,04:05:00,86.2000,86.2700,86.2000,86.2700,156
2007-10-16,04:10:00,86.2800,86.2900,86.2400,86.2600,177
2007-10-16,04:15:00,86.2600,86.2900,86.2300,86.2600,42
2007-10-16,04:20:00,86.2600,86.2900,86.2600,86.2800,52
2007-10-16,04:25:00,86.2900,86.3400,86.2800,86.3300,137
2007-10-16,04:30:00,86.3300,86.3400,86.2600,86.2800,97
2007-10-16,04:35:00,86.2900,86.3500,86.2800,86.3500,81
2007-10-16,04:40:00,86.3500,86.3800,86.3400,86.3800,131
2007-10-16,04:45:00,86.3900,86.3900,86.3500,86.3800,54
2007-10-16,04:50:00,86.3700,86.4500,86.3600,86.4300,176
2007-10-16,04:55:00,86.4300,86.7100,86.4100,86.5500,618
2007-10-16,05:00:00,86.5500,86.6000,86.4500,86.4500,226
2007-10-16,05:05:00,86.4900,86.5000,86.4600,86.4900,70
2007-10-16,05:10:00,86.4800,86.5000,86.4700,86.4700,100
2007-10-16,06:00:00,86.5000,86.5300,86.4600,86.5200,92
2007-10-16,06:05:00,86.5200,86.5400,86.5000,86.5000,82
2007-10-16,06:10:00,86.5000,86.5400,86.5000,86.5300,22
2007-10-16,06:15:00,86.5200,86.5200,86.3300,86.3300,108
2007-10-16,06:20:00,86.3300,86.3300,86.2800,86.3000,59
2007-10-16,06:25:00,86.3500,86.3500,86.2800,86.2800,28
2007-10-16,06:30:00,86.2800,86.3000,86.2600,86.2800,26
2007-10-16,06:35:00,86.2900,86.3000,86.2800,86.3000,18
2007-10-16,06:40:00,86.3000,86.3500,86.3000,86.3500,19
2007-10-16,06:45:00,86.3600,86.3800,86.3200,86.3200,12
2007-10-16,06:50:00,86.3300,86.3300,86.3000,86.3200,13
2007-10-16,06:55:00,86.3200,86.3500,86.3200,86.3500,10
2007-10-16,07:00:00,86.3300,86.3400,86.3200,86.3400,10
2007-10-16,07:05:00,86.3700,86.3800,86.3500,86.3500,12
2007-10-16,07:10:00,86.3400,86.3500,86.3200,86.3300,10
2007-10-16,07:15:00,86.3200,86.3400,86.3200,86.3300,13
2007-10-16,07:20:00,86.3400,86.3700,86.3400,86.3700,19
2007-10-16,07:25:00,86.3600,86.3600,86.3600,86.3600,6
2007-10-16,07:30:00,86.3400,86.3400,86.3300,86.3300,6
2007-10-16,07:35:00,86.3200,86.3400,86.3200,86.3300,20
2007-10-16,07:45:00,86.3300,86.3500,86.3200,86.3200,18
2007-10-16,07:50:00,86.3200,86.3200,86.3200,86.3200,15
2007-10-16,07:55:00,86.3300,86.3300,86.3300,86.3300,1
2007-10-16,08:00:00,86.3400,86.3400,86.2900,86.3200,21
2007-10-16,08:05:00,86.2900,86.3300,86.2800,86.2900,23
2007-10-16,08:10:00,86.2800,86.3000,86.2700,86.2700,13
2007-10-16,08:15:00,86.2700,86.3000,86.2700,86.2900,16
2007-10-16,08:20:00,86.2800,86.2900,86.2600,86.2900,21
2007-10-16,08:25:00,86.2900,86.2900,86.2700,86.2800,15
2007-10-16,08:30:00,86.2800,86.3300,86.2800,86.2900,29
2007-10-16,08:35:00,86.2800,86.2800,86.2600,86.2600,10
2007-10-16,08:40:00,86.2600,86.2900,86.2600,86.2900,14
2007-10-16,08:45:00,86.3000,86.3100,86.2800,86.2900,19
2007-10-16,08:50:00,86.2800,86.2900,86.2700,86.2700,11
2007-10-16,08:55:00,86.2800,86.2900,86.2600,86.2600,18
2007-10-16,09:00:00,86.2600,86.2600,86.2500,86.2500,15
2007-10-16,09:05:00,86.2700,86.2700,86.2600,86.2600,3
2007-10-16,09:10:00,86.2700,86.2800,86.2500,86.2500,9
2007-10-16,09:15:00,86.2600,86.2600,86.2300,86.2300,89
2007-10-16,09:20:00,86.2300,86.2500,86.2300,86.2500,8
2007-10-16,09:25:00,86.2500,86.2500,86.2500,86.2500,1
2007-10-16,09:30:00,86.2400,86.2400,86.2400,86.2400,3
2007-10-16,09:35:00,86.2400,86.2400,86.2400,86.2400,43
2007-10-16,09:40:00,86.2400,86.2400,86.2200,86.2200,10
2007-10-16,09:45:00,86.2400,86.2400,86.2300,86.2400,9
2007-10-16,09:50:00,86.2400,86.2600,86.2200,86.2600,6
2007-10-16,09:55:00,86.2200,86.2400,86.2200,86.2300,4
2007-10-16,10:00:00,86.2500,86.2700,86.2200,86.2400,19
2007-10-16,10:05:00,86.2600,86.2600,86.2500,86.2600,5
2007-10-16,10:10:00,86.2500,86.2600,86.2400,86.2400,10
2007-10-16,10:15:00,86.2400,86.2600,86.2400,86.2600,12
2007-10-16,10:20:00,86.2600,86.2600,86.2400,86.2400,12
2007-10-16,10:25:00,86.2500,86.2700,86.2500,86.2500,36
2007-10-16,10:30:00,86.2500,86.2500,86.2500,86.2500,1
2007-10-16,10:35:00,86.2600,86.2700,86.2600,86.2700,3
2007-10-16,10:40:00,86.2800,86.2900,86.2800,86.2800,15
2007-10-16,10:45:00,86.2700,86.3000,86.2700,86.2700,23
2007-10-16,10:55:00,86.2700,86.2700,86.2700,86.2700,4
2007-10-16,11:00:00,86.2700,86.2800,86.2700,86.2800,5
2007-10-16,11:05:00,86.2900,86.3300,86.2900,86.3100,54
2007-10-16,11:10:00,86.3200,86.3300,86.3100,86.3300,4
2007-10-16,11:15:00,86.3300,86.3500,86.3300,86.3400,28
2007-10-16,11:20:00,86.3500,86.3500,86.3300,86.3500,6
2007-10-16,11:25:00,86.3500,86.3900,86.3300,86.3300,77
2007-10-16,11:30:00,86.3500,86.3500,86.3300,86.3400,4
2007-10-16,11:35:00,86.3500,86.3600,86.3500,86.3600,3
2007-10-16,11:40:00,86.3600,86.3800,86.3600,86.3600,10
2007-10-16,11:45:00,86.3600,86.3800,86.3600,86.3800,9
2007-10-16,11:50:00,86.3500,86.3500,86.3500,86.3500,4
2007-10-16,11:55:00,86.3500,86.3500,86.3500,86.3500,5
2007-10-16,12:00:00,86.3400,86.3400,86.3400,86.3400,1
2007-10-16,12:05:00,86.3500,86.3500,86.3400,86.3400,4
2007-10-16,12:15:00,86.3200,86.3200,86.3200,86.3200,3
2007-10-16,12:20:00,86.3100,86.3500,86.3000,86.3400,52
2007-10-16,12:25:00,86.3500,86.3500,86.3200,86.3200,8
2007-10-16,12:30:00,86.3100,86.3600,86.3100,86.3500,13
2007-10-16,12:35:00,86.3800,86.5000,86.3800,86.4700,52
2007-10-16,12:40:00,86.4500,86.4700,86.4500,86.4600,21
2007-10-16,12:45:00,86.4500,86.4500,86.4500,86.4500,2
2007-10-16,12:50:00,86.4700,86.4800,86.4700,86.4800,26
2007-10-16,12:55:00,86.4800,86.5600,86.4800,86.5100,91
2007-10-16,13:00:00,86.5500,86.5900,86.5200,86.5400,55
2007-10-16,13:05:00,86.5300,86.5300,86.4600,86.5200,119
2007-10-16,13:10:00,86.5500,86.7000,86.5500,86.7000,164
2007-10-16,13:15:00,86.7000,86.7900,86.6700,86.7800,242
2007-10-16,13:20:00,86.7600,86.7900,86.7500,86.7500,17
2007-10-16,13:25:00,86.7500,86.7500,86.7200,86.7300,44
2007-10-16,13:30:00,86.7300,86.7400,86.7200,86.7300,43
2007-10-16,13:35:00,86.7100,86.7400,86.6700,86.6900,33
2007-10-16,13:40:00,86.6900,86.7500,86.6900,86.7400,13
2007-10-16,13:45:00,86.7300,86.7500,86.7300,86.7500,13
2007-10-16,13:50:00,86.7500,86.7800,86.7100,86.7400,47
2007-10-16,13:55:00,86.7400,86.7700,86.7400,86.7500,23
2007-10-16,14:00:00,86.7300,86.7700,86.7300,86.7400,7
2007-10-16,14:05:00,86.7400,86.7400,86.5700,86.5700,177
2007-10-16,14:10:00,86.6000,86.6000,86.5600,86.5600,12
2007-10-16,14:15:00,86.6000,86.6000,86.5600,86.6000,10
2007-10-16,14:20:00,86.6200,86.6300,86.5600,86.6300,15
2007-10-16,14:25:00,86.6000,86.6700,86.6000,86.6700,42
2007-10-16,14:30:00,86.6500,86.6800,86.6300,86.6800,32
2007-10-16,14:35:00,86.6700,86.6700,86.6400,86.6400,3
2007-10-16,14:40:00,86.6500,86.6800,86.6500,86.6500,6
2007-10-16,14:45:00,86.6800,86.7100,86.6500,86.7000,34
2007-10-16,14:50:00,86.7000,86.7300,86.6900,86.7300,35
2007-10-16,14:55:00,86.7300,86.7400,86.7200,86.7400,41
2007-10-16,15:00:00,86.7300,86.7300,86.6500,86.7000,89
2007-10-16,15:05:00,86.6800,86.7300,86.6800,86.7300,19
2007-10-16,15:10:00,86.7200,86.7900,86.7200,86.7400,58
2007-10-16,15:15:00,86.7600,86.7800,86.7200,86.7300,62
2007-10-16,15:20:00,86.7300,86.7700,86.7300,86.7700,40
2007-10-16,15:25:00,86.7700,86.8000,86.7300,86.7400,83
2007-10-16,15:30:00,86.7800,86.8300,86.7600,86.8000,198
2007-10-16,15:35:00,86.7800,86.7800,86.7000,86.7100,327
2007-10-16,15:40:00,86.7100,86.7200,86.7000,86.7100,144
2007-10-16,15:45:00,86.7100,86.7300,86.7000,86.7300,94
2007-10-16,15:50:00,86.7400,86.7600,86.7300,86.7600,61
2007-10-16,15:55:00,86.7900,86.8800,86.7800,86.8100,143
2007-10-16,16:00:00,86.8100,86.9400,86.7900,86.9100,199
2007-10-16,16:05:00,86.8800,87.0500,86.8800,87.0500,402
2007-10-16,16:10:00,87.0300,87.1300,87.0000,87.1200,434
2007-10-16,16:15:00,87.1200,87.1900,87.1000,87.1300,598
2007-10-16,16:20:00,87.1500,87.1500,87.1100,87.1200,309
2007-10-16,16:25:00,87.1100,87.2400,87.1100,87.2400,496
2007-10-16,16:30:00,87.2400,87.6200,87.2400,87.6000,1416
2007-10-16,16:35:00,87.6100,87.7000,87.4600,87.7000,814
2007-10-16,16:40:00,87.7000,87.9600,87.7000,87.9400,1422
2007-10-16,16:45:00,87.9300,87.9700,87.6400,87.6800,533
2007-10-16,16:50:00,87.6700,87.6700,87.4100,87.5100,587
2007-10-16,16:55:00,87.5400,87.7300,87.5400,87.6600,517
2007-10-16,17:00:00,87.6500,87.6900,87.5300,87.5800,225
2007-10-16,17:05:00,87.5900,87.5900,87.4400,87.4400,485
2007-10-16,17:10:00,87.4500,87.4500,87.3100,87.3900,412
2007-10-16,17:15:00,87.3800,87.4900,87.3800,87.4700,185
2007-10-16,17:20:00,87.4700,87.5000,87.4200,87.4500,160
2007-10-16,17:25:00,87.4500,87.4800,87.4000,87.4400,137
2007-10-16,17:30:00,87.4400,87.5700,87.4400,87.5600,108
2007-10-16,17:35:00,87.5600,87.7300,87.5200,87.7000,407
2007-10-16,17:40:00,87.7100,87.8500,87.6900,87.7800,450
2007-10-16,17:45:00,87.7800,87.8100,87.7300,87.7900,226
2007-10-16,17:50:00,87.7900,87.8300,87.7000,87.7200,292
2007-10-16,17:55:00,87.7300,87.7700,87.7100,87.7200,191
2007-10-16,18:00:00,87.7300,87.7300,87.5300,87.5300,451
2007-10-16,18:05:00,87.5300,87.5500,87.4900,87.5000,308
2007-10-16,18:10:00,87.4900,87.5500,87.4400,87.5400,383
2007-10-16,18:15:00,87.5000,87.5100,87.4600,87.5000,287
2007-10-16,18:20:00,87.5000,87.5200,87.4000,87.4800,507
2007-10-16,18:25:00,87.4800,87.4800,87.4300,87.4500,272
2007-10-16,18:30:00,87.4500,87.4500,87.3400,87.3600,497
2007-10-16,18:35:00,87.3500,87.5000,87.3300,87.5000,207
2007-10-16,18:40:00,87.4800,87.5500,87.4800,87.5500,205
2007-10-16,18:45:00,87.5500,87.5500,87.5100,87.5500,154
2007-10-16,18:50:00,87.5600,87.5700,87.4200,87.4200,341
2007-10-16,18:55:00,87.4500,87.4800,87.4000,87.4600,281
2007-10-16,19:00:00,87.4500,87.5200,87.4400,87.5200,173
2007-10-16,19:05:00,87.5200,87.5200,87.4500,87.4700,126
2007-10-16,19:10:00,87.4700,87.5100,87.4700,87.5000,73
2007-10-16,19:15:00,87.4800,87.4900,87.4500,87.4500,147
2007-10-16,19:20:00,87.4600,87.5000,87.4500,87.4600,218
2007-10-16,19:25:00,87.4600,87.4700,87.1900,87.1900,771
2007-10-16,19:30:00,87.1900,87.3000,87.1300,87.3000,533
2007-10-16,19:35:00,87.3000,87.4600,87.3000,87.4400,629
2007-10-16,19:40:00,87.4300,87.4300,87.3400,87.3500,265
2007-10-16,19:45:00,87.3500,87.3800,87.3300,87.3300,142
2007-10-16,19:50:00,87.3500,87.3500,87.2300,87.3000,191
2007-10-16,19:55:00,87.3100,87.3800,87.2600,87.3800,248
2007-10-16,20:00:00,87.3700,87.4900,87.3700,87.4400,261
2007-10-16,20:05:00,87.4300,87.4300,87.3600,87.4000,293
2007-10-16,20:10:00,87.4000,87.4000,87.2400,87.3600,369
2007-10-16,20:15:00,87.3700,87.4800,87.3700,87.4600,320
2007-10-16,20:20:00,87.4500,87.5200,87.4400,87.4900,363
2007-10-16,20:25:00,87.5000,87.5600,87.5000,87.5300,610
2007-10-16,20:30:00,87.5300,87.6000,87.4900,87.4900,554
2007-10-16,20:35:00,87.5000,87.5100,87.4000,87.4100,539
2007-10-16,20:40:00,87.4200,87.4200,87.2000,87.2200,984
2007-10-16,20:45:00,87.2100,87.2200,86.8100,86.8300,2465
2007-10-16,20:50:00,86.8300,86.9900,86.7500,86.8300,3303
2007-10-16,20:55:00,86.8400,86.8700,86.5200,86.7100,3880
2007-10-16,21:00:00,86.7200,86.7300,86.4600,86.5900,4431
2007-10-16,21:05:00,86.5900,86.8700,86.5800,86.7700,4164
2007-10-16,21:10:00,86.7700,86.7800,86.5100,86.5400,2768
2007-10-16,21:15:00,86.5400,86.5500,86.1300,86.3500,7192
2007-10-16,21:20:00,86.3500,86.4600,86.1400,86.3400,2980
2007-10-16,21:25:00,86.3400,86.6900,86.2900,86.6200,3385
2007-10-16,21:30:00,86.6300,86.8600,86.5600,86.7500,4398
2007-10-16,21:35:00,86.7500,86.7700,86.6100,86.6500,2050
2007-10-16,21:40:00,86.6500,86.7400,86.5600,86.7300,2336
2007-10-16,21:45:00,86.7300,86.7900,86.4700,86.5300,2866
2007-10-16,21:50:00,86.5400,86.6300,86.3100,86.4100,3518
2007-10-16,21:55:00,86.4100,86.5700,86.3700,86.4200,2253
2007-10-16,22:00:00,86.4200,86.5300,86.3800,86.4400,2280
2007-10-16,22:05:00,86.4400,86.5900,86.4100,86.5000,1921
2007-10-16,22:10:00,86.5000,86.8300,86.4500,86.8200,2507
2007-10-16,22:15:00,86.8200,86.9400,86.8000,86.9000,3637
2007-10-16,22:20:00,86.9000,86.9000,86.7300,86.8300,1901
2007-10-16,22:25:00,86.8300,86.8300,86.6500,86.7800,1828
2007-10-16,22:30:00,86.7900,86.8500,86.7100,86.8100,1243
2007-10-16,22:35:00,86.8100,86.9300,86.7200,86.9200,1274
2007-10-16,22:40:00,86.9200,87.1500,86.9000,86.9600,4508
2007-10-16,22:45:00,86.9500,87.0800,86.9200,87.0800,2205
2007-10-16,22:50:00,87.0900,87.1900,87.0700,87.1000,2342
2007-10-16,22:55:00,87.1000,87.1000,86.9500,87.0200,1654
2007-10-16,23:00:00,87.0300,87.1700,86.9800,87.0800,1647
2007-10-16,23:05:00,87.0800,87.2400,87.0500,87.1000,2046
2007-10-16,23:10:00,87.0900,87.3400,87.0800,87.3000,2435
2007-10-16,23:15:00,87.3000,87.4900,87.2800,87.4400,3978
2007-10-16,23:20:00,87.4300,87.4700,87.3100,87.3700,2450
2007-10-16,23:25:00,87.3600,87.5200,87.3400,87.4300,2352
2007-10-16,23:30:00,87.4200,87.4300,87.3100,87.3100,1918
2007-10-16,23:35:00,87.3100,87.6600,87.2700,87.6200,2768
2007-10-16,23:40:00,87.6200,87.8200,87.6200,87.7400,3883
2007-10-16,23:45:00,87.7300,87.9600,87.7000,87.9000,4842
2007-10-16,23:50:00,87.9200,88.0300,87.7900,87.8000,4425
2007-10-16,23:55:00,87.8100,87.8800,87.7500,87.7600,1286
2007-10-17,00:00:00,87.7500,87.8600,87.7200,87.7900,2321
2007-10-17,00:05:00,87.7800,87.9000,87.7700,87.8700,891
2007-10-17,00:10:00,87.8700,88.1400,87.8700,88.0300,5238
2007-10-17,00:15:00,88.0300,88.0900,87.7900,87.8300,3698
2007-10-17,00:20:00,87.8300,87.8800,87.6600,87.8000,3241
2007-10-17,00:25:00,87.7900,87.8900,87.7500,87.8000,1193
2007-10-17,00:30:00,87.7800,87.8300,87.6600,87.6600,1526
2007-10-17,00:35:00,87.6700,87.7300,87.6400,87.6700,1494
2007-10-17,00:40:00,87.6800,87.7100,87.5300,87.6200,2684
2007-10-17,00:45:00,87.6200,87.6300,87.4200,87.5700,2087
2007-10-17,00:50:00,87.5700,87.6900,87.5200,87.6500,1116
2007-10-17,00:55:00,87.6500,87.7900,87.6100,87.7300,1507
2007-10-17,01:00:00,87.7400,87.7900,87.6300,87.7300,920
2007-10-17,01:05:00,87.7300,87.7700,87.4500,87.5000,2004
2007-10-17,01:10:00,87.4900,87.5600,87.2800,87.3700,2964
2007-10-17,01:15:00,87.3800,87.4100,87.2800,87.3400,2225
2007-10-17,01:20:00,87.3400,87.4000,87.2900,87.3500,1185
2007-10-17,01:25:00,87.3400,87.4500,87.3000,87.3600,3054
2007-10-17,01:30:00,87.3600,87.4700,86.9300,86.9700,6173
2007-10-17,01:35:00,86.9800,87.1200,86.8200,87.0100,4196
2007-10-17,01:40:00,87.0000,87.0800,86.8500,86.9900,2649
2007-10-17,01:45:00,87.0000,87.0500,86.7500,86.8000,3153
2007-10-17,01:50:00,86.8000,86.9600,86.7400,86.8600,2892
2007-10-17,01:55:00,86.8700,87.1200,86.7700,87.0000,2965
2007-10-17,02:00:00,87.0100,87.0600,86.8700,86.9400,1871
2007-10-17,02:05:00,86.9400,87.2600,86.8600,87.2600,1653
2007-10-17,02:10:00,87.2600,87.5400,87.2400,87.5100,3836
2007-10-17,02:15:00,87.5100,87.6500,87.4200,87.6000,3309
2007-10-17,02:20:00,87.6000,87.6100,87.3600,87.5600,2883
2007-10-17,02:25:00,87.5600,87.6500,87.4600,87.5900,4954
2007-10-17,02:30:00,87.5900,87.5900,87.4100,87.4400,1563
2007-10-17,02:35:00,87.4500,87.4600,87.4200,87.4400,306
2007-10-17,02:40:00,87.4300,87.6100,87.3700,87.3800,190
2007-10-17,02:45:00,87.3800,87.4800,87.3700,87.4400,237
2007-10-17,02:50:00,87.4300,87.6100,87.4000,87.4600,116
2007-10-17,02:55:00,87.4600,87.5400,87.4400,87.5000,152
2007-10-17,03:00:00,87.5000,87.5400,87.4800,87.4800,126
2007-10-17,03:05:00,87.5000,87.5100,87.4600,87.4600,57
2007-10-17,03:10:00,87.4700,87.5500,87.4400,87.4900,270
2007-10-17,03:15:00,87.4800,87.5000,87.4000,87.4400,173
2007-10-17,03:20:00,87.4400,87.4600,87.4100,87.4300,102
2007-10-17,03:25:00,87.4300,87.4600,87.4300,87.4600,37
2007-10-17,03:30:00,87.4500,87.4700,87.4400,87.4500,116
2007-10-17,03:35:00,87.4500,87.4600,87.4400,87.4500,48
2007-10-17,03:40:00,87.4500,87.4700,87.4500,87.4500,86
2007-10-17,03:45:00,87.4600,87.4800,87.4400,87.4600,96
2007-10-17,03:50:00,87.4500,87.4900,87.4400,87.4500,77
2007-10-17,03:55:00,87.4600,87.4800,87.3800,87.4200,128
2007-10-17,04:00:00,87.4000,87.4500,87.3900,87.3900,84
2007-10-17,04:05:00,87.3900,87.4200,87.3700,87.4200,28
2007-10-17,04:10:00,87.4100,87.4300,87.4100,87.4200,28
2007-10-17,04:15:00,87.4300,87.4300,87.4100,87.4100,22
2007-10-17,04:20:00,87.4000,87.4300,87.4000,87.4300,52
2007-10-17,04:25:00,87.4400,87.4700,87.4400,87.4500,58
2007-10-17,04:30:00,87.4600,87.4700,87.4500,87.4700,30
2007-10-17,04:35:00,87.4900,87.5000,87.4700,87.4700,57
2007-10-17,04:40:00,87.4700,87.4800,87.4500,87.4500,9
2007-10-17,04:45:00,87.4600,87.4600,87.4000,87.4000,49
2007-10-17,04:50:00,87.4200,87.4200,87.3700,87.3700,45
2007-10-17,04:55:00,87.4000,87.4200,87.3900,87.4000,30
2007-10-17,05:00:00,87.4000,87.4000,87.3800,87.3800,30
2007-10-17,05:05:00,87.3900,87.4000,87.3900,87.4000,19
2007-10-17,05:10:00,87.4100,87.5000,87.4100,87.4900,73
2007-10-17,06:00:00,87.5000,87.5200,87.4900,87.5100,43
2007-10-17,06:05:00,87.5000,87.5200,87.4800,87.4800,9
2007-10-17,06:10:00,87.4900,87.5000,87.4900,87.5000,7
2007-10-17,06:15:00,87.5100,87.5400,87.5100,87.5200,7
2007-10-17,06:20:00,87.5300,87.5300,87.4900,87.4900,23
2007-10-17,06:25:00,87.4800,87.5000,87.4800,87.5000,10
2007-10-17,06:30:00,87.5000,87.5000,87.4900,87.4900,2
2007-10-17,06:35:00,87.4800,87.4800,87.4800,87.4800,13
2007-10-17,06:40:00,87.4800,87.4800,87.4500,87.4500,21
2007-10-17,06:45:00,87.4700,87.4700,87.4500,87.4500,12
2007-10-17,06:50:00,87.4300,87.4300,87.4000,87.4000,15
2007-10-17,06:55:00,87.3900,87.4000,87.3600,87.4000,18
2007-10-17,07:00:00,87.4000,87.4800,87.4000,87.4800,10
2007-10-17,07:05:00,87.4600,87.4600,87.4300,87.4500,5
2007-10-17,07:10:00,87.4800,87.4900,87.4600,87.4600,10
2007-10-17,07:15:00,87.4300,87.4300,87.4300,87.4300,1
2007-10-17,07:25:00,87.4300,87.4300,87.4300,87.4300,2
2007-10-17,07:30:00,87.4300,87.4300,87.4200,87.4200,6
2007-10-17,07:35:00,87.4500,87.4700,87.4500,87.4700,2
2007-10-17,07:40:00,87.4800,87.4800,87.4800,87.4800,2
2007-10-17,07:45:00,87.4800,87.4800,87.4600,87.4600,3
2007-10-17,07:50:00,87.4400,87.4800,87.4400,87.4500,8
2007-10-17,07:55:00,87.4700,87.4800,87.4500,87.4500,5
2007-10-17,08:00:00,87.4300,87.4300,87.4200,87.4200,2
2007-10-17,08:05:00,87.4300,87.4300,87.4200,87.4200,15
2007-10-17,08:10:00,87.4400,87.4500,87.4200,87.4200,12
2007-10-17,08:15:00,87.4200,87.4200,87.4200,87.4200,1
2007-10-17,08:20:00,87.4300,87.4300,87.4300,87.4300,2
2007-10-17,08:25:00,87.4500,87.4500,87.4500,87.4500,12
2007-10-17,08:30:00,87.4600,87.4900,87.4600,87.4900,7
2007-10-17,08:35:00,87.4700,87.4700,87.4700,87.4700,1
2007-10-17,08:40:00,87.4700,87.4700,87.4600,87.4600,3
2007-10-17,08:45:00,87.4800,87.4800,87.4600,87.4600,4
2007-10-17,08:50:00,87.4600,87.4600,87.4600,87.4600,1
2007-10-17,08:55:00,87.4500,87.4600,87.4500,87.4600,8
2007-10-17,09:00:00,87.4600,87.4600,87.4300,87.4300,10
2007-10-17,09:05:00,87.4300,87.4400,87.3900,87.3900,21
2007-10-17,09:10:00,87.3900,87.4100,87.3900,87.4100,7
2007-10-17,09:20:00,87.3900,87.4100,87.3900,87.4000,20
2007-10-17,09:25:00,87.4000,87.4100,87.3900,87.4100,25
2007-10-17,09:30:00,87.3900,87.4000,87.3900,87.4000,12
2007-10-17,09:35:00,87.4100,87.4100,87.4100,87.4100,1
2007-10-17,09:40:00,87.4000,87.4500,87.4000,87.4500,21
2007-10-17,09:45:00,87.4500,87.4800,87.4500,87.4800,47
2007-10-17,09:50:00,87.4800,87.5000,87.4700,87.4800,70
2007-10-17,09:55:00,87.4900,87.5000,87.4400,87.4400,12
2007-10-17,10:00:00,87.4400,87.4400,87.4400,87.4400,1
2007-10-17,10:05:00,87.4600,87.4700,87.4400,87.4400,31
2007-10-17,10:15:00,87.4700,87.4700,87.4700,87.4700,10
2007-10-17,10:20:00,87.4800,87.4800,87.4600,87.4600,39
2007-10-17,10:25:00,87.4600,87.5000,87.4600,87.4800,59
2007-10-17,10:30:00,87.4800,87.4800,87.4400,87.4400,81
2007-10-17,10:35:00,87.4300,87.5000,87.4300,87.5000,4
2007-10-17,10:40:00,87.4700,87.4700,87.4700,87.4700,2
2007-10-17,10:55:00,87.4900,87.4900,87.4900,87.4900,5
2007-10-17,11:00:00,87.4900,87.5000,87.4900,87.5000,8
2007-10-17,11:05:00,87.4800,87.5000,87.4800,87.5000,5
2007-10-17,11:10:00,87.5000,87.5100,87.5000,87.5100,4
2007-10-17,11:15:00,87.5000,87.5200,87.5000,87.5100,27
2007-10-17,11:20:00,87.5000,87.5000,87.4900,87.4900,10
2007-10-17,11:25:00,87.5100,87.5100,87.5000,87.5100,9
2007-10-17,11:30:00,87.5100,87.5300,87.5000,87.5300,22
2007-10-17,11:35:00,87.5400,87.5400,87.5400,87.5400,3
2007-10-17,11:40:00,87.5400,87.5500,87.5200,87.5300,27
2007-10-17,11:45:00,87.5400,87.6300,87.5400,87.6200,50
2007-10-17,11:50:00,87.6200,87.7500,87.6200,87.6900,72
2007-10-17,11:55:00,87.7300,87.7500,87.6200,87.6700,74
2007-10-17,12:00:00,87.6700,87.6700,87.6500,87.6500,14
2007-10-17,12:05:00,87.6500,87.6500,87.6500,87.6500,1
2007-10-17,12:10:00,87.6900,87.7400,87.6900,87.7300,30
2007-10-17,12:15:00,87.7300,87.7500,87.7300,87.7300,17
2007-10-17,12:20:00,87.7400,87.7500,87.7400,87.7500,15
2007-10-17,12:25:00,87.7500,87.7800,87.7500,87.7600,55
2007-10-17,12:30:00,87.7700,87.7700,87.7200,87.7400,20
2007-10-17,12:35:00,87.7400,87.7400,87.6200,87.6500,33
2007-10-17,12:40:00,87.6200,87.6300,87.6000,87.6000,24
2007-10-17,12:45:00,87.5900,87.5900,87.5500,87.5500,18
2007-10-17,12:50:00,87.5500,87.5700,87.5200,87.5500,11
2007-10-17,12:55:00,87.5600,87.5600,87.5300,87.5500,13
2007-10-17,13:00:00,87.5500,87.5500,87.5300,87.5300,3
2007-10-17,13:05:00,87.5300,87.5600,87.5100,87.5600,13
2007-10-17,13:10:00,87.5400,87.5400,87.5100,87.5100,3
2007-10-17,13:15:00,87.5000,87.5000,87.5000,87.5000,3
2007-10-17,13:20:00,87.4500,87.4700,87.4300,87.4300,20
2007-10-17,13:25:00,87.4200,87.4200,87.4000,87.4100,16
2007-10-17,13:30:00,87.4100,87.4300,87.3600,87.4200,73
2007-10-17,13:35:00,87.4200,87.4200,87.3800,87.3800,4
2007-10-17,13:40:00,87.3800,87.3800,87.3800,87.3800,1
2007-10-17,13:45:00,87.3900,87.3900,87.2500,87.2500,62
2007-10-17,13:50:00,87.2500,87.4000,87.2100,87.3500,328
2007-10-17,13:55:00,87.3400,87.3400,87.3200,87.3200,16
2007-10-17,14:00:00,87.3300,87.3300,87.3100,87.3100,14
2007-10-17,14:05:00,87.2900,87.2900,87.1500,87.1500,51
2007-10-17,14:10:00,87.1700,87.1700,87.0600,87.1000,150
2007-10-17,14:15:00,87.0800,87.1400,87.0400,87.0600,117
2007-10-17,14:20:00,87.0400,87.0500,87.0000,87.0000,52
2007-10-17,14:25:00,87.0100,87.0300,86.9500,86.9900,159
2007-10-17,14:30:00,87.0000,87.0900,86.9500,87.0900,168
2007-10-17,14:35:00,87.0900,87.3000,87.0900,87.1700,95
2007-10-17,14:40:00,87.1800,87.1800,87.0400,87.1800,35
2007-10-17,14:45:00,87.2400,87.2400,87.2200,87.2200,4
2007-10-17,14:50:00,87.1900,87.2600,87.1100,87.2000,56
2007-10-17,14:55:00,87.2100,87.2700,87.2000,87.2200,26
2007-10-17,15:00:00,87.2300,87.2700,87.2100,87.2700,13
2007-10-17,15:05:00,87.2600,87.2700,87.2500,87.2500,7
2007-10-17,15:10:00,87.2500,87.2900,87.2500,87.2900,30
2007-10-17,15:15:00,87.2900,87.3000,87.2600,87.2800,67
2007-10-17,15:20:00,87.2800,87.3300,87.2800,87.2900,10
2007-10-17,15:25:00,87.2800,87.3500,87.2700,87.3000,108
2007-10-17,15:30:00,87.2900,87.3200,87.2600,87.3200,31
2007-10-17,15:35:00,87.3100,87.3600,87.3100,87.3600,5
2007-10-17,15:40:00,87.3600,87.5000,87.3600,87.4200,53
2007-10-17,15:45:00,87.3800,87.4200,87.3800,87.4200,7
2007-10-17,15:50:00,87.4000,87.6500,87.3700,87.6500,121
2007-10-17,15:55:00,87.6600,87.6900,87.5800,87.5900,134
2007-10-17,16:00:00,87.5900,87.6000,87.5800,87.6000,37
2007-10-17,16:05:00,87.5900,87.6500,87.5700,87.5900,62
2007-10-17,16:10:00,87.5900,87.5900,87.4300,87.4300,89
2007-10-17,16:15:00,87.4400,87.4400,87.2500,87.2700,191
2007-10-17,16:20:00,87.2600,87.3200,87.1200,87.3200,227
2007-10-17,16:25:00,87.3000,87.3000,87.1700,87.2500,78
2007-10-17,16:30:00,87.2500,87.4200,87.2500,87.3400,47
2007-10-17,16:35:00,87.3500,87.3800,87.2500,87.2700,48
2007-10-17,16:40:00,87.2500,87.2500,87.1000,87.1800,176
2007-10-17,16:45:00,87.1600,87.2300,87.1500,87.1900,26
2007-10-17,16:50:00,87.1900,87.2000,87.1600,87.2000,56
2007-10-17,16:55:00,87.1700,87.2200,87.0400,87.2100,144
2007-10-17,17:00:00,87.2000,87.3200,87.1600,87.2800,86
2007-10-17,17:05:00,87.2900,87.3000,87.2100,87.2500,52
2007-10-17,17:10:00,87.2600,87.2600,87.2300,87.2600,3
2007-10-17,17:15:00,87.2600,87.4000,87.2400,87.3200,97
2007-10-17,17:20:00,87.3200,87.3200,87.2500,87.2900,39
2007-10-17,17:25:00,87.3200,87.4300,87.3000,87.4300,2069
2007-10-17,17:30:00,87.4300,87.4500,87.3700,87.4400,670
2007-10-17,17:35:00,87.4400,87.5100,87.4400,87.4500,91
2007-10-17,17:40:00,87.4800,87.5100,87.4400,87.4700,33
2007-10-17,17:45:00,87.4500,87.4500,87.3600,87.3700,73
2007-10-17,17:50:00,87.3600,87.3700,87.3000,87.3500,155
2007-10-17,17:55:00,87.3600,87.4100,87.3100,87.4100,830
2007-10-17,18:00:00,87.4000,87.4200,87.3500,87.3900,17
2007-10-17,18:05:00,87.4300,87.5100,87.4200,87.4500,86
2007-10-17,18:10:00,87.4500,87.4700,87.4300,87.4700,62
2007-10-17,18:15:00,87.4500,87.4600,87.3700,87.3800,28
2007-10-17,18:20:00,87.3800,87.3900,87.3800,87.3800,30
2007-10-17,18:25:00,87.3800,87.3800,87.3000,87.3000,22
2007-10-17,18:30:00,87.3000,87.3700,87.3000,87.3400,26
2007-10-17,18:35:00,87.3300,87.3400,87.3000,87.3000,26
2007-10-17,18:40:00,87.3000,87.3200,87.2600,87.2900,60
2007-10-17,18:45:00,87.2900,87.3900,87.2400,87.3800,101
2007-10-17,18:50:00,87.3800,87.4500,87.3700,87.4500,100
2007-10-17,18:55:00,87.4000,87.5300,87.4000,87.5100,163
2007-10-17,19:00:00,87.5000,87.5900,87.3900,87.5400,209
2007-10-17,19:05:00,87.5400,87.6400,87.5400,87.6100,264
2007-10-17,19:10:00,87.6200,87.6400,87.5600,87.5600,195
2007-10-17,19:15:00,87.6000,87.6000,87.3800,87.5200,131
2007-10-17,19:20:00,87.5100,87.5600,87.4100,87.5000,173
2007-10-17,19:25:00,87.5000,87.5500,87.4700,87.5400,232
2007-10-17,19:30:00,87.5400,87.5400,87.3600,87.3800,183
2007-10-17,19:35:00,87.3700,87.4100,87.3400,87.3500,83
2007-10-17,19:40:00,87.3500,87.4000,87.3000,87.3800,85
2007-10-17,19:45:00,87.3800,87.5100,87.3800,87.4800,139
2007-10-17,19:50:00,87.4800,87.4900,87.4300,87.4400,69
2007-10-17,19:55:00,87.4600,87.6200,87.4600,87.6100,311
2007-10-17,20:00:00,87.6200,87.7000,87.6200,87.6900,328
2007-10-17,20:05:00,87.6900,87.7800,87.6600,87.6600,566
2007-10-17,20:10:00,87.6500,87.7000,87.5700,87.6400,228
2007-10-17,20:15:00,87.6400,87.6500,87.5500,87.5800,242
2007-10-17,20:20:00,87.6000,87.6600,87.4900,87.5200,328
2007-10-17,20:25:00,87.5300,87.6500,87.5200,87.5200,183
2007-10-17,20:30:00,87.5400,87.5800,87.4800,87.5000,241
2007-10-17,20:35:00,87.4900,87.5200,87.4600,87.4900,253
2007-10-17,20:40:00,87.4900,87.5200,87.4700,87.5000,335
2007-10-17,20:45:00,87.5000,87.5100,87.4800,87.4800,263
2007-10-17,20:50:00,87.4800,87.5800,87.4700,87.5500,528
2007-10-17,20:55:00,87.5500,87.5800,87.5000,87.5400,419
2007-10-17,21:00:00,87.5400,87.6200,87.4800,87.6000,2036
2007-10-17,21:05:00,87.6000,87.7800,87.5900,87.6800,1735
2007-10-17,21:10:00,87.6900,87.7100,87.6000,87.6600,1172
2007-10-17,21:15:00,87.6700,87.8500,87.6700,87.7700,1960
2007-10-17,21:20:00,87.7800,87.9700,87.7700,87.8000,2251
2007-10-17,21:25:00,87.8000,87.8500,87.7000,87.7500,941
2007-10-17,21:30:00,87.7500,87.9200,87.7400,87.9100,914
2007-10-17,21:35:00,87.9100,88.0900,87.9000,88.0500,2838
2007-10-17,21:40:00,88.0500,88.1400,88.0200,88.0700,2329
2007-10-17,21:45:00,88.0700,88.1200,87.9600,87.9900,1436
2007-10-17,21:50:00,87.9800,88.0400,87.8400,87.8700,1708
2007-10-17,21:55:00,87.8700,87.9800,87.8300,87.9100,1209
2007-10-17,22:00:00,87.9100,88.0500,87.8800,88.0100,1011
2007-10-17,22:05:00,88.0000,88.1300,87.9100,88.0700,1406
2007-10-17,22:10:00,88.0800,88.1000,87.9500,87.9700,1190
2007-10-17,22:15:00,87.9600,88.0600,87.9200,88.0100,943
2007-10-17,22:20:00,87.9900,88.0500,87.9400,87.9700,1024
2007-10-17,22:25:00,87.9600,88.1000,87.9200,87.9800,1205
2007-10-17,22:30:00,87.9800,87.9800,87.0800,87.4000,11938
2007-10-17,22:35:00,87.4000,87.7000,87.4000,87.4700,5104
2007-10-17,22:40:00,87.4700,87.5600,87.1700,87.3000,3875
2007-10-17,22:45:00,87.3100,88.0100,87.3000,87.9900,6622
2007-10-17,22:50:00,88.0000,88.0100,87.7600,87.9500,3463
2007-10-17,22:55:00,87.9500,87.9600,87.7400,87.8800,2015
2007-10-17,23:00:00,87.8600,88.7100,87.8400,88.5600,9988
2007-10-17,23:05:00,88.5700,88.6100,88.3100,88.3700,3764
2007-10-17,23:10:00,88.3800,88.4700,88.2600,88.2900,2080
2007-10-17,23:15:00,88.2800,88.3600,88.1900,88.2700,2279
2007-10-17,23:20:00,88.2700,88.5400,88.2700,88.4600,2504
2007-10-17,23:25:00,88.4600,88.5800,88.3500,88.5400,2212
2007-10-17,23:30:00,88.5400,88.6400,88.5300,88.6100,2084
2007-10-17,23:35:00,88.6100,88.8500,88.5700,88.7000,4640
2007-10-17,23:40:00,88.7100,88.8500,88.5800,88.8400,1820
2007-10-17,23:45:00,88.8500,88.8800,88.3500,88.4100,3617
2007-10-17,23:50:00,88.4200,88.4300,88.1200,88.3000,4352
2007-10-17,23:55:00,88.3100,88.4400,88.2800,88.3400,1593
2007-10-18,00:00:00,88.3400,88.5500,88.3300,88.4200,2296
2007-10-18,00:05:00,88.4100,88.5400,88.3700,88.5100,905
2007-10-18,00:10:00,88.5100,88.5200,88.1800,88.2100,1675
2007-10-18,00:15:00,88.2100,88.3900,88.1800,88.3400,968
2007-10-18,00:20:00,88.3400,88.4000,88.3200,88.3700,916
2007-10-18,00:25:00,88.3600,88.3700,88.2100,88.2500,1221
2007-10-18,00:30:00,88.2400,88.2500,88.0600,88.1600,2291
2007-10-18,00:35:00,88.1700,88.2100,88.1400,88.1700,718
2007-10-18,00:40:00,88.1700,88.1700,87.7100,87.8700,4493
2007-10-18,00:45:00,87.8700,88.0500,87.8300,87.9500,2276
2007-10-18,00:50:00,87.9500,88.0700,87.8600,88.0000,1747
2007-10-18,00:55:00,88.0200,88.0700,87.9500,88.0700,1275
2007-10-18,01:00:00,88.0700,88.0800,87.8200,87.9600,2632
2007-10-18,01:05:00,87.9400,88.0200,87.4100,87.5000,4326
2007-10-18,01:10:00,87.4900,87.7900,87.2900,87.7400,4191
2007-10-18,01:15:00,87.7400,87.9200,87.6400,87.8200,3044
2007-10-18,01:20:00,87.8200,88.1700,87.8100,88.1200,2358
2007-10-18,01:25:00,88.1100,88.5000,88.1000,88.3400,4446
2007-10-18,01:30:00,88.3300,88.4000,88.1000,88.1200,2198
2007-10-18,01:35:00,88.1100,88.2300,88.1000,88.2100,2120
2007-10-18,01:40:00,88.2000,88.4100,88.1800,88.3100,2765
2007-10-18,01:45:00,88.3200,88.3500,87.9000,87.9200,2987
2007-10-18,01:50:00,87.9300,88.1000,87.7300,87.7900,2719
2007-10-18,01:55:00,87.7900,87.8700,87.5500,87.6500,3897
2007-10-18,02:00:00,87.6500,87.7700,87.6100,87.6200,1764
2007-10-18,02:05:00,87.6200,87.6900,87.2500,87.4200,5777
2007-10-18,02:10:00,87.4000,87.5300,87.2000,87.3100,3815
2007-10-18,02:15:00,87.3100,87.6500,87.3100,87.4300,3216
2007-10-18,02:20:00,87.4200,87.5300,87.4100,87.4700,1529
2007-10-18,02:25:00,87.4700,87.6400,87.2800,87.2900,4666
2007-10-18,02:30:00,87.2900,87.3300,87.0500,87.0500,2908
2007-10-18,02:35:00,87.0700,87.0700,86.9300,86.9400,2033
2007-10-18,02:40:00,86.9500,87.0200,86.9100,87.0000,781
2007-10-18,02:45:00,86.9900,87.1800,86.9700,87.1800,855
2007-10-18,02:50:00,87.1600,87.4000,87.0600,87.1100,294
2007-10-18,02:55:00,87.1200,87.1800,87.0700,87.1500,394
2007-10-18,03:00:00,87.1500,87.1700,87.1100,87.1500,216
2007-10-18,03:05:00,87.1600,87.2100,87.1000,87.2000,309
2007-10-18,03:10:00,87.2000,87.2300,87.1800,87.1800,251
2007-10-18,03:15:00,87.2000,87.2200,87.1800,87.2000,101
2007-10-18,03:20:00,87.2100,87.2100,87.1700,87.1900,60
2007-10-18,03:25:00,87.1800,87.2200,87.1600,87.2100,183
2007-10-18,03:30:00,87.2000,87.2400,87.1500,87.1800,194
2007-10-18,03:35:00,87.1600,87.2100,87.1500,87.2000,146
2007-10-18,03:40:00,87.2000,87.2100,87.1600,87.1900,119
2007-10-18,03:45:00,87.2100,87.2200,87.1700,87.2000,71
2007-10-18,03:50:00,87.1900,87.2800,87.1800,87.2700,157
2007-10-18,03:55:00,87.2400,87.3000,87.2300,87.2900,157
2007-10-18,04:00:00,87.2800,87.3000,87.2400,87.2400,110
2007-10-18,04:05:00,87.2500,87.2500,87.1500,87.2200,118
2007-10-18,04:10:00,87.2000,87.2200,87.1800,87.1800,19
2007-10-18,04:15:00,87.1800,87.2000,87.1800,87.2000,56
2007-10-18,04:20:00,87.2000,87.2000,87.1500,87.1800,91
2007-10-18,04:25:00,85.9800,85.9900,85.9100,85.9100,22
2007-10-18,04:30:00,85.8800,85.8800,85.8700,85.8800,15
2007-10-18,04:35:00,85.9000,85.9000,85.9000,85.9000,1
2007-10-18,04:40:00,85.8600,85.8600,85.8500,85.8500,46
2007-10-18,04:50:00,85.8500,85.9000,85.8200,85.9000,6
2007-10-18,04:55:00,85.8500,85.8600,85.8100,85.8100,53
2007-10-18,05:00:00,85.8600,85.9000,85.8600,85.8700,4
2007-10-18,05:05:00,85.8600,85.8700,85.8100,85.8500,35
2007-10-18,05:10:00,85.8500,85.8500,85.8000,85.8300,92
2007-10-18,06:00:00,85.9000,86.0400,85.8400,85.9900,69
2007-10-18,06:05:00,85.9900,86.0400,85.9900,86.0000,98
2007-10-18,06:10:00,85.9900,85.9900,85.9900,85.9900,1
2007-10-18,06:15:00,85.9600,85.9600,85.9600,85.9600,1
2007-10-18,06:20:00,85.9600,85.9600,85.9600,85.9600,2
2007-10-18,06:35:00,85.9800,85.9900,85.9800,85.9900,10
2007-10-18,06:40:00,85.9700,85.9700,85.9700,85.9700,1
2007-10-18,06:50:00,85.9300,85.9300,85.9300,85.9300,3
2007-10-18,07:00:00,85.9500,85.9500,85.9200,85.9200,16
2007-10-18,07:05:00,85.9300,85.9300,85.9100,85.9100,5
2007-10-18,07:10:00,85.9200,85.9200,85.9200,85.9200,11
2007-10-18,07:15:00,85.9200,85.9200,85.8700,85.8700,8
2007-10-18,07:20:00,85.8600,85.8800,85.8600,85.8800,2
2007-10-18,07:30:00,85.8700,85.8700,85.8700,85.8700,5
2007-10-18,07:35:00,85.9100,85.9100,85.9100,85.9100,2
2007-10-18,07:45:00,85.9000,85.9500,85.9000,85.9500,11
2007-10-18,07:55:00,85.9300,85.9300,85.9300,85.9300,1
2007-10-18,08:00:00,85.9500,85.9500,85.9500,85.9500,1
2007-10-18,08:05:00,85.9200,85.9200,85.9200,85.9200,2
2007-10-18,08:10:00,85.9000,85.9000,85.9000,85.9000,2
2007-10-18,08:30:00,85.9400,85.9600,85.9200,85.9500,27
2007-10-18,08:35:00,85.9500,85.9700,85.9400,85.9400,7
2007-10-18,08:40:00,85.9300,85.9400,85.9300,85.9400,15
2007-10-18,08:45:00,85.9300,85.9400,85.9300,85.9400,9
2007-10-18,08:50:00,85.9500,85.9600,85.9400,85.9600,6
2007-10-18,08:55:00,85.9700,85.9900,85.9700,85.9900,49
2007-10-18,09:00:00,85.9900,85.9900,85.9600,85.9600,4
2007-10-18,09:05:00,85.9600,85.9900,85.9600,85.9900,14
2007-10-18,09:10:00,85.9900,85.9900,85.9900,85.9900,36
2007-10-18,09:15:00,85.9900,86.0000,85.9800,85.9800,11
2007-10-18,09:20:00,85.9700,85.9700,85.9700,85.9700,3
2007-10-18,09:25:00,85.9900,85.9900,85.9900,85.9900,2
2007-10-18,09:30:00,85.9500,85.9500,85.9400,85.9400,2
2007-10-18,09:35:00,85.9300,85.9300,85.9300,85.9300,3
2007-10-18,09:40:00,85.9200,85.9400,85.9200,85.9200,7
2007-10-18,09:45:00,85.9500,85.9500,85.9500,85.9500,2
2007-10-18,09:50:00,85.9700,86.0000,85.9700,85.9800,14
2007-10-18,09:55:00,85.9800,85.9800,85.9800,85.9800,10
2007-10-18,10:05:00,85.9900,85.9900,85.9800,85.9800,4
2007-10-18,10:10:00,86.0000,86.0000,86.0000,86.0000,2
2007-10-18,10:15:00,85.9800,85.9800,85.9500,85.9800,3
2007-10-18,10:20:00,85.9700,85.9700,85.9700,85.9700,12
2007-10-18,10:25:00,85.9900,86.0200,85.9900,86.0200,11
2007-10-18,10:30:00,86.0200,86.0200,86.0000,86.0200,9
2007-10-18,10:35:00,86.0000,86.0000,85.9900,86.0000,13
2007-10-18,10:40:00,85.9800,85.9800,85.9500,85.9800,20
2007-10-18,10:45:00,85.9600,86.0000,85.9500,85.9900,9
2007-10-18,10:50:00,85.9900,86.0200,85.9700,85.9800,18
2007-10-18,10:55:00,85.9800,85.9800,85.9700,85.9700,5
2007-10-18,11:00:00,85.9700,85.9700,85.9500,85.9700,10
2007-10-18,11:05:00,85.9700,86.0200,85.9600,86.0200,43
2007-10-18,11:10:00,85.9700,85.9700,85.9700,85.9700,1
2007-10-18,11:15:00,86.0000,86.0000,85.9700,85.9700,2
2007-10-18,11:20:00,86.0000,86.0000,86.0000,86.0000,5
2007-10-18,11:25:00,86.0100,86.0100,86.0100,86.0100,4
2007-10-18,11:30:00,85.9900,85.9900,85.9900,85.9900,1
2007-10-18,11:35:00,85.9900,86.0000,85.9700,86.0000,101
2007-10-18,11:40:00,86.0000,86.0200,85.9600,86.0000,8
2007-10-18,11:45:00,85.9400,85.9600,85.9300,85.9600,17
2007-10-18,11:50:00,85.9600,85.9800,85.9600,85.9800,2
2007-10-18,11:55:00,85.9700,85.9700,85.9700,85.9700,1
2007-10-18,12:00:00,85.9700,85.9700,85.9700,85.9700,1
2007-10-18,12:05:00,85.9600,85.9600,85.9600,85.9600,1
2007-10-18,12:10:00,85.9600,85.9800,85.9600,85.9600,3
2007-10-18,12:15:00,85.9900,85.9900,85.9900,85.9900,2
2007-10-18,12:20:00,86.0100,86.0100,85.9900,85.9900,16
2007-10-18,12:25:00,85.9900,86.0300,85.9900,86.0300,26
2007-10-18,12:30:00,86.0300,86.0400,86.0000,86.0200,54
2007-10-18,12:35:00,86.0200,86.0400,86.0200,86.0300,47
2007-10-18,12:40:00,86.0300,86.0300,86.0000,86.0000,14
2007-10-18,12:45:00,86.0000,86.0100,85.9900,85.9900,10
2007-10-18,12:50:00,85.9900,86.0600,85.9900,86.0600,54
2007-10-18,12:55:00,86.1000,86.1800,86.1000,86.1000,32
2007-10-18,13:00:00,86.1200,86.1200,86.0900,86.0900,7
2007-10-18,13:05:00,86.0900,86.1300,86.0700,86.1300,13
2007-10-18,13:10:00,86.1300,86.1300,86.1100,86.1100,14
2007-10-18,13:15:00,86.1200,86.1500,86.1200,86.1500,40
2007-10-18,13:20:00,86.1400,86.1900,86.1400,86.1600,23
2007-10-18,13:25:00,86.1800,86.1800,86.1200,86.1200,6
2007-10-18,13:30:00,86.1100,86.1600,86.1100,86.1500,3
2007-10-18,13:35:00,86.1500,86.1500,86.1500,86.1500,1
2007-10-18,13:40:00,86.1500,86.1700,86.1500,86.1700,11
2007-10-18,13:45:00,86.1300,86.1300,86.1300,86.1300,1
2007-10-18,13:50:00,86.1400,86.1500,86.1400,86.1500,3
2007-10-18,13:55:00,86.1500,86.1700,86.1500,86.1700,3
2007-10-18,14:00:00,86.1700,86.1700,86.1400,86.1600,5
2007-10-18,14:05:00,86.1500,86.1600,86.1500,86.1500,4
2007-10-18,14:10:00,86.1400,86.1600,86.1200,86.1600,11
2007-10-18,14:15:00,86.1500,86.2200,86.1500,86.2100,21
2007-10-18,14:20:00,86.2000,86.2400,86.1900,86.2300,24
2007-10-18,14:25:00,86.2300,86.2600,86.2300,86.2500,31
2007-10-18,14:30:00,86.2300,86.2300,86.2300,86.2300,2
2007-10-18,14:35:00,86.2300,86.3300,86.2300,86.3200,91
2007-10-18,14:40:00,86.3200,86.3700,86.3000,86.3700,17
2007-10-18,14:45:00,86.3600,86.4000,86.3500,86.4000,23
2007-10-18,14:50:00,86.4000,86.4300,86.4000,86.4300,183
2007-10-18,14:55:00,86.4300,86.6200,86.4300,86.5700,296
2007-10-18,15:00:00,86.5700,86.6000,86.5600,86.5800,52
2007-10-18,15:05:00,86.5700,86.6000,86.3400,86.3500,72
2007-10-18,15:10:00,86.4400,86.4700,86.4100,86.4500,42
2007-10-18,15:15:00,86.4200,86.4500,86.3400,86.4500,60
2007-10-18,15:20:00,86.4300,86.5900,86.4200,86.5600,53
2007-10-18,15:25:00,86.5500,86.6000,86.4900,86.5300,126
2007-10-18,15:30:00,86.5600,86.5800,86.5400,86.5800,23
2007-10-18,15:35:00,86.5700,86.6500,86.5600,86.6400,59
2007-10-18,15:40:00,86.6500,86.6800,86.6000,86.6000,140
2007-10-18,15:45:00,86.5800,86.6100,86.4600,86.4600,64
2007-10-18,15:50:00,86.5200,86.5600,86.5000,86.5000,41
2007-10-18,15:55:00,86.5300,86.5500,86.5000,86.5400,24
2007-10-18,16:00:00,86.5200,86.5200,86.4500,86.4900,16
2007-10-18,16:05:00,86.4700,86.5100,86.3600,86.3600,36
2007-10-18,16:10:00,86.3900,86.4100,86.3400,86.3500,40
2007-10-18,16:15:00,86.3000,86.3700,86.2900,86.3200,35
2007-10-18,16:20:00,86.3700,86.3700,86.3000,86.3200,33
2007-10-18,16:25:00,86.3200,86.3300,86.2900,86.3200,51
2007-10-18,16:30:00,86.3300,86.3500,86.2400,86.2500,90
2007-10-18,16:35:00,86.2400,86.3100,86.2400,86.3000,35
2007-10-18,16:40:00,86.3300,86.3400,86.2800,86.2900,94
2007-10-18,16:45:00,86.2900,86.3100,86.2600,86.3000,13
2007-10-18,16:50:00,86.2900,86.3900,86.2900,86.3900,49
2007-10-18,16:55:00,86.4000,86.4200,86.3400,86.3500,133
2007-10-18,17:00:00,86.3600,86.3700,86.2200,86.2200,166
2007-10-18,17:05:00,86.2300,86.2800,86.2200,86.2200,40
2007-10-18,17:10:00,86.2200,86.2600,86.2200,86.2500,129
2007-10-18,17:15:00,86.2300,86.2800,86.2200,86.2300,88
2007-10-18,17:20:00,86.2300,86.2300,86.0300,86.0700,201
2007-10-18,17:25:00,86.0700,86.1800,86.0700,86.1800,11
2007-10-18,17:30:00,86.1600,86.1600,86.1300,86.1600,34
2007-10-18,17:35:00,86.1500,86.1700,86.1400,86.1600,39
2007-10-18,17:40:00,86.1500,86.1700,86.0600,86.0600,259
2007-10-18,17:45:00,86.0700,86.1100,86.0000,86.0400,164
2007-10-18,17:50:00,86.0300,86.0400,85.9900,85.9900,44
2007-10-18,17:55:00,86.0000,86.0200,85.9900,86.0100,51
2007-10-18,18:00:00,86.0200,86.1200,85.9700,86.0900,129
2007-10-18,18:05:00,86.0800,86.1600,86.0600,86.1300,76
2007-10-18,18:10:00,86.1300,86.1600,86.1100,86.1200,84
2007-10-18,18:15:00,86.1400,86.1400,86.0500,86.0700,32
2007-10-18,18:20:00,86.0900,86.0900,86.0600,86.0600,16
2007-10-18,18:25:00,86.0700,86.1700,86.0600,86.1400,49
2007-10-18,18:30:00,86.1400,86.1500,86.1000,86.1000,65
2007-10-18,18:35:00,86.1100,86.1300,86.0900,86.1200,47
2007-10-18,18:40:00,86.1100,86.1700,86.1100,86.1600,133
2007-10-18,18:45:00,86.1500,86.1700,86.1300,86.1400,50
2007-10-18,18:50:00,86.1600,86.1600,86.1400,86.1500,8
2007-10-18,18:55:00,86.1400,86.1600,86.1400,86.1600,3
2007-10-18,19:00:00,86.1700,86.2200,86.1500,86.2000,87
2007-10-18,19:05:00,86.2000,86.3200,86.1900,86.3000,60
2007-10-18,19:10:00,86.3000,86.3000,86.2300,86.2800,28
2007-10-18,19:15:00,86.2900,86.3500,86.2500,86.3400,107
2007-10-18,19:20:00,86.3600,86.3900,86.3500,86.3700,29
2007-10-18,19:25:00,86.3600,86.3600,86.3000,86.3400,40
2007-10-18,19:30:00,86.3400,86.4000,86.3100,86.4000,120
2007-10-18,19:35:00,86.3900,86.4000,86.3400,86.4000,156
2007-10-18,19:40:00,86.4000,86.5000,86.3900,86.4600,370
2007-10-18,19:45:00,86.4500,86.5000,86.4300,86.4900,310
2007-10-18,19:50:00,86.4600,86.4700,86.3900,86.4000,170
2007-10-18,19:55:00,86.4000,86.5300,86.3800,86.4900,151
2007-10-18,20:00:00,86.4900,86.7200,86.4900,86.6600,758
2007-10-18,20:05:00,86.6600,86.6900,86.5200,86.6600,293
2007-10-18,20:10:00,86.6600,86.7100,86.6000,86.6000,276
2007-10-18,20:15:00,86.6200,86.6400,86.5300,86.5800,199
2007-10-18,20:20:00,86.5500,86.6300,86.5500,86.6300,145
2007-10-18,20:25:00,86.6200,86.6400,86.5300,86.5500,80
2007-10-18,20:30:00,86.5500,86.6500,86.5300,86.5500,148
2007-10-18,20:35:00,86.5500,86.5700,86.4500,86.4600,296
2007-10-18,20:40:00,86.4700,86.4900,86.4500,86.4500,118
2007-10-18,20:45:00,86.4500,86.4700,86.2600,86.3100,586
2007-10-18,20:50:00,86.3100,86.5500,86.3100,86.5200,364
2007-10-18,20:55:00,86.5100,86.5500,86.4600,86.5300,374
2007-10-18,21:00:00,86.5400,86.6500,86.5000,86.5600,1040
2007-10-18,21:05:00,86.5500,86.6500,86.5000,86.6200,640
2007-10-18,21:10:00,86.6400,86.6600,86.5000,86.6400,470
2007-10-18,21:15:00,86.6300,86.8800,86.5400,86.8600,1229
2007-10-18,21:20:00,86.8600,86.9400,86.6900,86.8300,1523
2007-10-18,21:25:00,86.8500,86.9400,86.8100,86.8400,827
2007-10-18,21:30:00,86.8400,87.1200,86.8400,87.0000,2031
2007-10-18,21:35:00,87.0100,87.0500,86.9100,86.9800,816
2007-10-18,21:40:00,86.9900,87.1100,86.9200,86.9900,1422
2007-10-18,21:45:00,87.0100,87.1000,86.9000,87.1000,1481
2007-10-18,21:50:00,87.1000,87.1600,86.9700,87.1100,1048
2007-10-18,21:55:00,87.1100,87.1300,86.9600,87.1000,1057
2007-10-18,22:00:00,87.1000,87.3500,87.0400,87.2100,3280
2007-10-18,22:05:00,87.2200,87.2500,87.1600,87.2000,616
2007-10-18,22:10:00,87.1900,87.2000,87.0700,87.1200,664
2007-10-18,22:15:00,87.1200,87.3300,87.0800,87.3300,2357
2007-10-18,22:20:00,87.3100,87.4400,87.2600,87.3400,2251
2007-10-18,22:25:00,87.3500,87.4000,87.2600,87.3000,1673
2007-10-18,22:30:00,87.2900,87.4000,87.2700,87.3400,1434
2007-10-18,22:35:00,87.3500,87.5200,87.3500,87.3700,1773
2007-10-18,22:40:00,87.3800,87.4300,87.3100,87.3100,825
2007-10-18,22:45:00,87.3000,87.3400,87.2500,87.2700,690
2007-10-18,22:50:00,87.2700,87.3100,86.9300,87.0000,2227
2007-10-18,22:55:00,87.0100,87.1400,86.9900,87.1100,1710
2007-10-18,23:00:00,87.1100,87.1200,86.8700,86.9600,1685
2007-10-18,23:05:00,86.9600,87.1100,86.8900,87.0700,1022
2007-10-18,23:10:00,87.0700,87.2200,87.0600,87.1200,1021
2007-10-18,23:15:00,87.1200,87.2300,87.0300,87.2200,900
2007-10-18,23:20:00,87.2300,87.3200,87.2000,87.3000,1223
2007-10-18,23:25:00,87.2900,87.4000,87.2800,87.3600,1324
2007-10-18,23:30:00,87.3600,87.3600,87.0800,87.1300,1359
2007-10-18,23:35:00,87.1400,87.1800,86.9300,86.9300,1617
2007-10-18,23:40:00,88.3500,88.3800,88.1900,88.2100,1301
2007-10-18,23:45:00,88.2000,88.3900,88.1900,88.3100,1141
2007-10-18,23:50:00,88.3200,88.5200,88.2300,88.4800,988
2007-10-18,23:55:00,88.4800,88.6400,88.3800,88.4300,927
2007-10-19,00:00:00,88.4300,88.5300,88.3900,88.4700,539
2007-10-19,00:05:00,88.4900,88.7200,88.4900,88.5100,1072
2007-10-19,00:10:00,88.5200,88.6000,88.4300,88.4500,773
2007-10-19,00:15:00,88.4400,88.5100,88.3600,88.3700,458
2007-10-19,00:20:00,88.3700,88.5800,88.3000,88.4900,919
2007-10-19,00:25:00,88.4900,88.6400,88.4700,88.5300,668
2007-10-19,00:30:00,88.5200,88.5300,88.2900,88.3200,1713
2007-10-19,00:35:00,88.3300,88.3500,88.1100,88.3200,2428
2007-10-19,00:40:00,88.3200,88.4300,88.2500,88.3100,1102
2007-10-19,00:45:00,88.3000,88.3100,88.2300,88.3000,669
2007-10-19,00:50:00,88.2900,88.3900,88.2500,88.2900,534
2007-10-19,00:55:00,88.2900,88.3400,88.2300,88.3400,527
2007-10-19,01:00:00,88.3300,88.3400,88.1000,88.1400,1144
2007-10-19,01:05:00,88.1400,88.1800,87.9000,88.0400,1537
2007-10-19,01:10:00,88.0400,88.1500,87.9800,88.1000,740
2007-10-19,01:15:00,88.1000,88.3200,88.0500,88.2400,1077
2007-10-19,01:20:00,88.2400,88.3800,88.2400,88.2900,672
2007-10-19,01:25:00,88.2800,88.4800,88.2000,88.4400,845
2007-10-19,01:30:00,88.4400,88.4800,88.3100,88.3700,1020
2007-10-19,01:35:00,88.3500,88.6500,88.2900,88.6100,1411
2007-10-19,01:40:00,88.6100,88.9100,88.6100,88.7700,2896
2007-10-19,01:45:00,88.7700,88.7800,88.5200,88.6300,1483
2007-10-19,01:50:00,88.6300,88.7200,88.4200,88.5800,1319
2007-10-19,01:55:00,88.5800,88.9000,88.5700,88.7700,1696
2007-10-19,02:00:00,88.7700,88.9000,88.6600,88.6900,1506
2007-10-19,02:05:00,88.7000,88.9200,88.6800,88.8800,1959
2007-10-19,02:10:00,88.9000,89.1700,88.8600,88.9600,4308
2007-10-19,02:15:00,88.9500,89.1500,88.8500,89.1300,1957
2007-10-19,02:20:00,89.1500,89.2700,89.0800,89.0900,3259
2007-10-19,02:25:00,89.0900,89.5600,89.0700,89.4700,6312
2007-10-19,02:30:00,89.4800,89.5300,89.4200,89.5000,1174
2007-10-19,02:35:00,89.5200,89.6300,89.4800,89.6100,595
2007-10-19,02:40:00,89.6100,89.6800,89.5900,89.6600,367
2007-10-19,02:45:00,89.6500,89.6900,89.5500,89.5700,234
2007-10-19,02:50:00,89.6000,89.6500,89.4700,89.6500,139
2007-10-19,02:55:00,89.6300,89.7700,89.6300,89.7500,178
2007-10-19,03:00:00,89.7700,89.7800,89.6600,89.6600,898
2007-10-19,03:05:00,89.6600,89.6700,89.5200,89.5500,309
2007-10-19,03:10:00,89.5400,89.5600,89.5100,89.5200,183
2007-10-19,03:15:00,89.5300,89.6400,89.5200,89.5800,88
2007-10-19,03:20:00,89.5800,89.6100,89.5500,89.5700,73
2007-10-19,03:25:00,89.5600,89.5600,89.4700,89.4700,348
2007-10-19,03:30:00,89.4700,89.5200,89.4500,89.5200,130
2007-10-19,03:35:00,89.5000,89.5300,89.5000,89.5000,126
2007-10-19,03:40:00,89.5000,89.5200,89.4900,89.5100,113
2007-10-19,03:45:00,89.5000,89.5400,89.5000,89.5200,213
2007-10-19,03:50:00,89.5100,89.5200,89.5000,89.5100,27
2007-10-19,03:55:00,89.5100,89.5300,89.4700,89.5100,75
2007-10-19,04:00:00,89.5000,89.5000,89.4800,89.5000,25
2007-10-19,04:05:00,89.4800,89.5200,89.4800,89.5200,33
2007-10-19,04:10:00,89.5000,89.5300,89.5000,89.5300,31
2007-10-19,04:15:00,89.5300,89.5500,89.5100,89.5200,47
2007-10-19,04:20:00,89.5400,89.5700,89.5300,89.5400,39
2007-10-19,04:25:00,89.5400,89.5400,89.5400,89.5400,4
2007-10-19,04:30:00,89.5700,89.5900,89.5600,89.5900,23
2007-10-19,04:35:00,89.6000,89.6200,89.5700,89.6000,56
2007-10-19,04:40:00,89.6300,89.6600,89.6100,89.6600,35
2007-10-19,04:45:00,89.6600,89.6700,89.6100,89.6400,23
2007-10-19,04:50:00,89.6300,89.6700,89.6300,89.6700,5
2007-10-19,04:55:00,89.6800,89.7000,89.6600,89.6700,40
2007-10-19,05:00:00,89.7000,89.7400,89.6700,89.6700,54
2007-10-19,05:05:00,89.6600,89.7000,89.6600,89.7000,14
2007-10-19,05:10:00,89.6900,89.7400,89.6600,89.7400,38
2007-10-19,06:00:00,89.7400,90.0200,89.4600,89.6400,909
2007-10-19,06:05:00,89.6600,89.6600,89.5200,89.6100,89
2007-10-19,06:10:00,89.6000,89.6600,89.6000,89.6000,21
2007-10-19,06:15:00,89.5800,89.6100,89.5700,89.5900,10
2007-10-19,06:20:00,89.6500,89.6600,89.6200,89.6200,66
2007-10-19,06:25:00,89.6100,89.6100,89.5900,89.5900,7
2007-10-19,06:30:00,89.6300,89.6700,89.6000,89.6700,16
2007-10-19,06:35:00,89.6500,89.6600,89.6500,89.6600,4
2007-10-19,06:40:00,89.6700,89.6700,89.6700,89.6700,5
2007-10-19,06:45:00,89.6000,89.6000,89.6000,89.6000,1
2007-10-19,06:50:00,89.6200,89.6200,89.6200,89.6200,2
2007-10-19,06:55:00,89.6200,89.6400,89.6200,89.6400,2
2007-10-19,07:00:00,89.6000,89.6000,89.6000,89.6000,10
2007-10-19,07:05:00,89.5900,89.6200,89.5900,89.6200,7
2007-10-19,07:10:00,89.6200,89.6600,89.6100,89.6100,21
2007-10-19,07:15:00,89.6500,89.6500,89.5900,89.6000,8
2007-10-19,07:20:00,89.5900,89.5900,89.5900,89.5900,3
2007-10-19,07:25:00,89.5900,89.5900,89.5500,89.5500,17
2007-10-19,07:30:00,89.5200,89.5200,89.5000,89.5000,3
2007-10-19,07:35:00,89.5300,89.5300,89.5200,89.5200,2
2007-10-19,07:40:00,89.5300,89.5300,89.5300,89.5300,2
2007-10-19,07:50:00,89.5400,89.5800,89.5400,89.5800,3
2007-10-19,07:55:00,89.5200,89.5400,89.5200,89.5400,9
2007-10-19,08:00:00,89.5500,89.5700,89.5200,89.5200,5
2007-10-19,08:10:00,89.5700,89.6000,89.5700,89.6000,6
2007-10-19,08:15:00,89.6000,89.6200,89.5900,89.6200,8
2007-10-19,08:20:00,89.6100,89.6200,89.6100,89.6200,16
2007-10-19,08:25:00,89.6200,89.6200,89.6200,89.6200,1
2007-10-19,08:35:00,89.6200,89.6500,89.6200,89.6400,6
2007-10-19,08:40:00,89.6500,89.6500,89.6200,89.6200,22
2007-10-19,08:45:00,89.6000,89.6000,89.5200,89.5400,39
2007-10-19,08:50:00,89.5300,89.5600,89.5200,89.5200,36
2007-10-19,08:55:00,89.5300,89.5300,89.5300,89.5300,2
2007-10-19,09:00:00,89.5300,89.5400,89.5300,89.5400,6
2007-10-19,09:05:00,89.5300,89.5500,89.5300,89.5500,4
2007-10-19,09:10:00,89.5400,89.5400,89.5300,89.5300,8
2007-10-19,09:20:00,89.5300,89.5300,89.5300,89.5300,4
2007-10-19,09:25:00,89.5300,89.5300,89.5300,89.5300,4
2007-10-19,09:30:00,89.5200,89.5200,89.5200,89.5200,2
2007-10-19,09:35:00,89.5200,89.5200,89.5200,89.5200,12
2007-10-19,09:40:00,89.5000,89.5000,89.4800,89.4800,15
2007-10-19,09:45:00,89.5000,89.5000,89.5000,89.5000,1
2007-10-19,09:50:00,89.5100,89.5400,89.5100,89.5100,15
2007-10-19,09:55:00,89.5100,89.5400,89.5000,89.5400,4
2007-10-19,10:00:00,89.4900,89.5400,89.4900,89.5400,8
2007-10-19,10:05:00,89.5200,89.5200,89.5100,89.5100,2
2007-10-19,10:10:00,89.5200,89.5400,89.5100,89.5400,7
2007-10-19,10:15:00,89.5500,89.5500,89.5500,89.5500,5
2007-10-19,10:25:00,89.5400,89.5400,89.5400,89.5400,2
2007-10-19,10:30:00,89.5100,89.5200,89.5100,89.5200,13
2007-10-19,10:40:00,89.5200,89.5200,89.5200,89.5200,1
2007-10-19,10:50:00,89.5000,89.5000,89.4900,89.4900,3
2007-10-19,11:05:00,89.5300,89.5500,89.5300,89.5500,26
2007-10-19,11:10:00,89.5500,89.5500,89.5300,89.5300,3
2007-10-19,11:15:00,89.5300,89.5300,89.5200,89.5200,8
2007-10-19,11:20:00,89.5200,89.5200,89.5200,89.5200,6
2007-10-19,11:30:00,89.5600,89.5600,89.5600,89.5600,2
2007-10-19,11:35:00,89.5800,89.5800,89.5800,89.5800,1
2007-10-19,11:40:00,89.5300,89.5300,89.5300,89.5300,2
2007-10-19,11:50:00,89.5200,89.5200,89.5200,89.5200,1
2007-10-19,11:55:00,89.5100,89.5100,89.5100,89.5100,5
2007-10-19,12:00:00,89.5300,89.5500,89.5000,89.5000,37
2007-10-19,12:05:00,89.5200,89.5500,89.5200,89.5500,50
2007-10-19,12:10:00,89.5400,89.5500,89.5100,89.5100,19
2007-10-19,12:15:00,89.5300,89.5500,89.5300,89.5500,7
2007-10-19,12:20:00,89.5500,89.5500,89.5500,89.5500,6
2007-10-19,12:25:00,89.5400,89.5500,89.5300,89.5300,15
2007-10-19,12:30:00,89.5300,89.5300,89.4900,89.4900,55
2007-10-19,12:35:00,89.5100,89.5100,89.5000,89.5000,6
2007-10-19,12:40:00,89.5000,89.5100,89.4900,89.5000,36
2007-10-19,12:45:00,89.5000,89.5200,89.5000,89.5200,25
2007-10-19,12:50:00,89.5100,89.5100,89.5100,89.5100,1
2007-10-19,12:55:00,89.5100,89.5400,89.5100,89.5400,12
2007-10-19,13:00:00,89.5300,89.5600,89.5300,89.5600,12
2007-10-19,13:05:00,89.5500,89.5500,89.5400,89.5400,5
2007-10-19,13:10:00,89.5500,89.5500,89.5400,89.5400,7
2007-10-19,13:15:00,89.5400,89.5700,89.5400,89.5700,29
2007-10-19,13:20:00,89.5800,89.5800,89.5700,89.5700,21
2007-10-19,13:25:00,89.5700,89.5700,89.5200,89.5600,62
2007-10-19,13:30:00,89.5400,89.5600,89.5200,89.5600,27
2007-10-19,13:40:00,89.5500,89.5500,89.5400,89.5400,3
2007-10-19,13:45:00,89.5400,89.5500,89.5200,89.5500,3
2007-10-19,13:50:00,89.5200,89.5200,89.5200,89.5200,1
2007-10-19,14:10:00,89.5100,89.5100,89.5000,89.5000,6
2007-10-19,14:15:00,89.5000,89.5000,89.4500,89.4600,65
2007-10-19,14:20:00,89.4500,89.4500,89.4300,89.4300,61
2007-10-19,14:25:00,89.4200,89.4500,89.4000,89.4500,63
2007-10-19,14:30:00,89.4300,89.4300,89.4000,89.4000,7
2007-10-19,14:35:00,89.4000,89.4000,89.4000,89.4000,12
2007-10-19,14:40:00,89.3800,89.4500,89.3800,89.4500,32
2007-10-19,14:45:00,89.4400,89.4500,89.4300,89.4300,17
2007-10-19,14:50:00,89.4700,89.4700,89.4600,89.4600,8
2007-10-19,14:55:00,89.4400,89.4400,89.4400,89.4400,6
2007-10-19,15:00:00,89.4000,89.4300,89.4000,89.4300,4
2007-10-19,15:05:00,89.4100,89.4900,89.4100,89.4900,25
2007-10-19,15:10:00,89.4800,89.5500,89.4800,89.5500,67
2007-10-19,15:15:00,89.5200,89.5500,89.5000,89.5000,43
2007-10-19,15:20:00,89.5400,89.5800,89.4900,89.4900,103
2007-10-19,15:25:00,89.4900,89.5400,89.4100,89.4600,20
2007-10-19,15:30:00,89.4600,89.5000,89.4600,89.5000,22
2007-10-19,15:35:00,89.5000,89.5200,89.4400,89.4400,8
2007-10-19,15:40:00,89.4400,89.4400,89.3000,89.3000,92
2007-10-19,15:45:00,89.3600,89.3600,89.2700,89.2800,271
2007-10-19,15:50:00,89.2700,89.3200,89.2600,89.3200,41
2007-10-19,15:55:00,89.2900,89.3200,89.2700,89.3000,25
2007-10-19,16:00:00,89.2800,89.3300,89.2800,89.2900,17
2007-10-19,16:05:00,89.2700,89.3000,89.2700,89.2900,3
2007-10-19,16:10:00,89.3100,89.3700,89.3100,89.3700,8
2007-10-19,16:15:00,89.3800,89.5500,89.3800,89.5200,87
2007-10-19,16:20:00,89.5500,89.5700,89.5200,89.5500,112
2007-10-19,16:25:00,89.5200,89.5400,89.4800,89.4800,52
2007-10-19,16:30:00,89.4700,89.4900,89.4700,89.4800,20
2007-10-19,16:35:00,89.4900,89.5000,89.4100,89.4100,56
2007-10-19,16:40:00,89.4000,89.4000,89.3500,89.3900,152
2007-10-19,16:45:00,89.3800,89.4200,89.3700,89.4000,62
2007-10-19,16:50:00,89.4300,89.4500,89.4300,89.4300,49
2007-10-19,16:55:00,89.4300,89.4700,89.4200,89.4700,18
2007-10-19,17:00:00,89.4700,89.4900,89.3700,89.3700,80
2007-10-19,17:05:00,89.4100,89.4200,89.3300,89.3800,84
2007-10-19,17:10:00,89.3300,89.4600,89.3200,89.4100,39
2007-10-19,17:15:00,89.4000,89.4400,89.4000,89.4300,17
2007-10-19,17:20:00,89.4200,89.4300,89.4000,89.4000,32
2007-10-19,17:25:00,89.4100,89.4300,89.3900,89.4300,10
2007-10-19,17:30:00,89.4300,89.5500,89.4300,89.5300,25
2007-10-19,17:35:00,89.5500,89.5800,89.5300,89.5700,16
2007-10-19,17:40:00,89.5800,89.5900,89.5400,89.5400,52
2007-10-19,17:45:00,89.5500,89.6000,89.5400,89.5700,15
2007-10-19,17:50:00,89.5800,89.8000,89.5800,89.8000,110
2007-10-19,17:55:00,89.7600,89.7800,89.7200,89.7400,114
2007-10-19,18:00:00,89.7400,89.7700,89.7200,89.7600,44
2007-10-19,18:05:00,89.7600,89.8000,89.7600,89.8000,22
2007-10-19,18:10:00,89.8000,89.8000,89.7500,89.8000,45
2007-10-19,18:15:00,89.7700,89.7800,89.6300,89.6900,89
2007-10-19,18:20:00,89.7000,89.8600,89.6900,89.8600,201
2007-10-19,18:25:00,89.8500,89.8900,89.8100,89.8900,82
2007-10-19,18:30:00,89.8900,89.9500,89.8900,89.9400,138
2007-10-19,18:35:00,89.9000,90.0700,89.8500,90.0300,715
2007-10-19,18:40:00,90.0300,90.0500,89.7200,89.7200,374
2007-10-19,18:45:00,89.7200,89.7500,89.6600,89.7300,254
2007-10-19,18:50:00,89.7000,89.7500,89.7000,89.7500,34
2007-10-19,18:55:00,89.7500,89.8200,89.7300,89.7600,66
2007-10-19,19:00:00,89.7800,89.8500,89.7400,89.7500,81
2007-10-19,19:05:00,89.7700,89.8600,89.7700,89.8600,36
2007-10-19,19:10:00,89.8600,89.8800,89.7700,89.8000,35
2007-10-19,19:15:00,89.8000,89.8200,89.7900,89.7900,13
2007-10-19,19:20:00,89.7700,89.8100,89.7700,89.7800,37
2007-10-19,19:25:00,89.7700,89.8200,89.7700,89.7900,32
2007-10-19,19:30:00,89.7900,89.8000,89.7400,89.7400,86
2007-10-19,19:35:00,89.7600,89.8200,89.7500,89.7800,62
2007-10-19,19:40:00,89.8000,89.8600,89.7800,89.8400,198
2007-10-19,19:45:00,89.8200,89.8300,89.7300,89.8200,209
2007-10-19,19:50:00,89.8100,89.8100,89.6900,89.7300,56
2007-10-19,19:55:00,89.7300,89.7900,89.7300,89.7900,112
2007-10-19,20:00:00,89.8100,89.8800,89.8000,89.8200,94
2007-10-19,20:05:00,89.7800,89.8700,89.7600,89.8300,111
2007-10-19,20:10:00,89.8300,89.8500,89.7900,89.8300,70
2007-10-19,20:15:00,89.8300,89.8400,89.7500,89.7500,162
2007-10-19,20:20:00,89.7500,89.7500,89.5700,89.6800,461
2007-10-19,20:25:00,89.6500,89.6500,89.5300,89.5600,450
2007-10-19,20:30:00,89.5500,89.6000,89.5400,89.6000,184
2007-10-19,20:35:00,89.6000,89.6800,89.5800,89.6800,191
2007-10-19,20:40:00,89.6700,89.7200,89.6300,89.7100,225
2007-10-19,20:45:00,89.7100,89.7600,89.5700,89.6100,259
2007-10-19,20:50:00,89.5900,89.7000,89.5000,89.5800,598
2007-10-19,20:55:00,89.5700,89.6000,89.5000,89.5400,413
2007-10-19,21:00:00,89.5200,89.5800,89.2300,89.4200,2109
2007-10-19,21:05:00,89.4200,89.4300,89.1300,89.2400,1508
2007-10-19,21:10:00,89.2300,89.3800,89.2100,89.2200,946
2007-10-19,21:15:00,89.2400,89.2600,88.9100,88.9300,2157
2007-10-19,21:20:00,88.9300,89.0500,88.6900,88.7500,2014
2007-10-19,21:25:00,88.7500,88.9700,88.7400,88.9300,1361
2007-10-19,21:30:00,88.9300,88.9600,88.7800,88.7800,933
2007-10-19,21:35:00,88.7700,89.0800,88.7100,88.9600,1781
2007-10-19,21:40:00,88.9700,89.2700,88.9300,89.0500,2107
2007-10-19,21:45:00,89.0300,89.0400,88.9000,88.9700,965
2007-10-19,21:50:00,88.9700,88.9900,88.7000,88.7100,1007
2007-10-19,21:55:00,88.7000,88.8000,88.5100,88.7900,1928
2007-10-19,22:00:00,88.8000,88.9300,88.6100,88.7500,1418
2007-10-19,22:05:00,88.7400,88.9900,88.6900,88.9000,1139
2007-10-19,22:10:00,88.9300,89.0300,88.8400,88.9000,761
2007-10-19,22:15:00,88.9100,88.9800,88.8400,88.8800,487
2007-10-19,22:20:00,88.8900,88.9300,88.7100,88.7200,609
2007-10-19,22:25:00,88.7200,88.8900,88.6600,88.8100,707
2007-10-19,22:30:00,88.8000,88.8300,88.5400,88.5500,820
2007-10-19,22:35:00,88.5700,88.5900,88.2900,88.4000,2396
2007-10-19,22:40:00,88.4000,88.4900,88.2900,88.4300,847
2007-10-19,22:45:00,88.4500,88.5000,88.3100,88.3600,812
2007-10-19,22:50:00,88.3600,88.5900,88.3200,88.5800,845
2007-10-19,22:55:00,88.5800,88.6400,88.3500,88.3900,737
2007-10-19,23:00:00,88.3900,88.6500,88.3600,88.5700,852
2007-10-19,23:05:00,88.5800,88.6900,88.5200,88.6100,613
2007-10-19,23:10:00,88.6100,88.8700,88.5600,88.8600,1206
2007-10-19,23:15:00,88.8500,89.0500,88.8400,88.9800,1884
2007-10-19,23:20:00,88.9900,89.1000,88.8600,88.9100,754
2007-10-19,23:25:00,88.9100,88.9600,88.6500,88.7000,774
2007-10-19,23:30:00,88.7100,88.8000,88.6600,88.7000,655
2007-10-19,23:35:00,88.7000,88.8400,88.6500,88.6500,359
2007-10-19,23:40:00,88.6500,88.6900,88.5000,88.5000,699
2007-10-19,23:45:00,88.5100,88.6600,88.3800,88.6000,764
2007-10-19,23:50:00,88.5800,88.7500,88.5000,88.7300,401
2007-10-19,23:55:00,88.7400,89.0000,88.7100,88.9600,1047
2007-10-20,00:00:00,88.9500,89.0000,88.7400,88.9300,928
2007-10-20,00:05:00,88.9200,88.9300,88.7700,88.8800,428
2007-10-20,00:10:00,88.8800,89.0300,88.8300,89.0200,619
2007-10-20,00:15:00,89.0300,89.1700,88.8900,89.0300,1062
2007-10-20,00:20:00,89.0300,89.0300,88.8700,88.8800,370
2007-10-20,00:25:00,88.8800,88.9000,88.7200,88.7900,512
2007-10-20,00:30:00,88.7800,88.8500,88.6300,88.7200,455
2007-10-20,00:35:00,88.7000,88.8000,88.6500,88.7500,257
2007-10-20,00:40:00,88.7400,88.9600,88.7200,88.8900,336
2007-10-20,00:45:00,88.8800,88.9300,88.8200,88.8600,178
2007-10-20,00:50:00,88.8300,88.9200,88.7800,88.8300,526
2007-10-20,00:55:00,88.8400,88.9700,88.8200,88.8400,560
2007-10-20,01:00:00,88.8400,88.8400,88.5700,88.6200,461
2007-10-20,01:05:00,88.6200,88.8000,88.6100,88.6900,318
2007-10-20,01:10:00,88.6900,88.7000,88.4000,88.5000,910
2007-10-20,01:15:00,88.5200,88.5700,88.4800,88.5000,207
2007-10-20,01:20:00,88.5100,88.5600,88.1600,88.2200,1209
2007-10-20,01:25:00,88.2100,88.4200,88.0300,88.0500,2024
2007-10-20,01:30:00,88.0400,88.0800,87.8600,88.0100,1789
2007-10-20,01:35:00,88.0300,88.1000,87.9500,88.0300,606
2007-10-20,01:40:00,88.0400,88.4700,88.0200,88.4200,1187
2007-10-20,01:45:00,88.4300,88.5200,88.3400,88.3600,967
2007-10-20,01:50:00,88.3600,88.5300,88.2800,88.4400,592
2007-10-20,01:55:00,88.4500,88.6200,88.3500,88.6000,483
2007-10-20,02:00:00,88.6100,88.7300,88.3700,88.3800,935
2007-10-20,02:05:00,88.3900,88.4600,88.0400,88.1300,1305
2007-10-20,02:10:00,88.1400,88.2400,87.9100,87.9200,933
2007-10-20,02:15:00,87.9000,88.4000,87.9000,88.3600,1008
2007-10-20,02:20:00,88.3400,88.5800,88.3200,88.4700,1041
2007-10-20,02:25:00,88.4700,88.7000,88.3700,88.5800,2928
2007-10-20,02:30:00,88.5800,88.6400,88.5300,88.5900,842
2007-10-20,02:35:00,88.5900,88.6600,88.5800,88.6200,148
2007-10-20,02:40:00,88.6400,88.6800,88.6400,88.6600,122
2007-10-20,02:45:00,88.6700,88.6700,88.6000,88.6400,130
2007-10-20,02:50:00,88.6400,88.6400,88.5400,88.5500,44
2007-10-20,02:55:00,88.5600,88.6400,88.5400,88.6400,76
2007-10-20,03:00:00,88.6200,88.6400,88.6000,88.6100,24
2007-10-20,03:05:00,88.6100,88.6200,88.5900,88.6200,20
2007-10-20,03:10:00,88.6200,88.6500,88.5400,88.5500,96
2007-10-20,03:15:00,88.5600,88.6000,88.5300,88.5300,67
2007-10-20,03:20:00,88.5200,88.5200,88.4700,88.4800,82
2007-10-20,03:25:00,88.4600,88.4600,88.4000,88.4200,72
2007-10-20,03:30:00,88.4200,88.4400,88.3900,88.3900,59
2007-10-20,03:35:00,88.4500,88.5500,88.4500,88.5000,32
2007-10-20,03:40:00,88.5000,88.5000,88.4500,88.4700,24
2007-10-20,03:45:00,88.4800,88.5100,88.4400,88.4500,26
2007-10-20,03:50:00,88.4700,88.4700,88.4200,88.4300,38
2007-10-20,03:55:00,88.4100,88.4200,88.3900,88.4200,20
2007-10-20,04:00:00,88.4200,88.4200,88.3700,88.3900,20
2007-10-20,04:05:00,88.4000,88.4000,88.3600,88.3600,12
2007-10-20,04:10:00,88.3600,88.3600,88.3500,88.3500,24
2007-10-20,04:15:00,88.3500,88.3800,88.3500,88.3500,34
2007-10-20,04:20:00,88.3500,88.3700,88.3500,88.3500,30
2007-10-20,04:25:00,88.3600,88.3600,88.3100,88.3100,8
2007-10-20,04:30:00,88.3500,88.3700,88.3500,88.3700,2
2007-10-20,04:40:00,88.3500,88.3600,88.3300,88.3600,9
2007-10-20,04:45:00,88.4100,88.4300,88.4100,88.4300,2
2007-10-20,04:50:00,88.4400,88.4500,88.4000,88.4500,4
2007-10-20,04:55:00,88.4000,88.4300,88.3700,88.4300,52
2007-10-20,05:00:00,88.4400,88.4500,88.3600,88.3600,8
2007-10-20,05:05:00,88.3500,88.3500,88.3500,88.3500,2
2007-10-20,05:10:00,88.3400,88.3500,88.3400,88.3500,8
2007-10-22,06:00:00,88.8600,88.8600,88.3400,88.5200,95
2007-10-22,06:05:00,88.5000,88.5900,88.4900,88.5100,86
2007-10-22,06:10:00,88.5100,88.5100,88.3000,88.4500,89
2007-10-22,06:15:00,88.3400,88.3400,88.1000,88.1200,24
2007-10-22,06:20:00,88.1500,88.1500,88.1500,88.1500,11
2007-10-22,06:25:00,88.1500,88.1500,88.0900,88.0900,27
2007-10-22,06:30:00,88.1500,88.2200,88.1500,88.2200,14
2007-10-22,06:35:00,88.2200,88.2700,88.2200,88.2700,16
2007-10-22,06:40:00,88.2800,88.2800,88.2800,88.2800,1
2007-10-22,06:45:00,88.2800,88.3000,88.2600,88.2600,3
2007-10-22,06:50:00,88.2500,88.2500,88.2200,88.2200,6
2007-10-22,06:55:00,88.1000,88.1000,88.1000,88.1000,2
2007-10-22,07:00:00,88.1000,88.1300,88.0700,88.0700,54
2007-10-22,07:05:00,88.0700,88.0700,88.0000,88.0000,76
2007-10-22,07:10:00,88.0900,88.0900,88.0700,88.0900,3
2007-10-22,07:15:00,88.0700,88.1000,88.0700,88.1000,10
2007-10-22,07:20:00,88.0100,88.0200,87.9600,87.9900,62
2007-10-22,07:25:00,87.9900,87.9900,87.9000,87.9900,57
2007-10-22,07:30:00,87.9800,87.9800,87.9400,87.9400,2
2007-10-22,07:35:00,87.9200,88.0400,87.9200,88.0400,2
2007-10-22,07:40:00,88.0400,88.0400,87.7400,88.0000,74
2007-10-22,07:45:00,88.0000,88.0000,87.8800,87.8800,7
2007-10-22,07:50:00,87.9500,87.9900,87.8600,87.8600,24
2007-10-22,07:55:00,87.8600,87.9000,87.8600,87.9000,8
2007-10-22,08:05:00,87.8900,87.9000,87.8900,87.8900,9
2007-10-22,08:20:00,87.8900,87.8900,87.8500,87.8500,7
2007-10-22,08:25:00,87.8500,87.8500,87.8300,87.8400,13
2007-10-22,08:40:00,87.9500,88.0300,87.9500,88.0300,26
2007-10-22,08:45:00,87.9800,87.9800,87.9300,87.9300,21
2007-10-22,08:50:00,87.9500,87.9500,87.8500,87.8700,6
2007-10-22,08:55:00,87.8800,87.8900,87.8500,87.8900,29
2007-10-22,09:00:00,87.8300,87.8500,87.8100,87.8500,25
2007-10-22,09:05:00,87.7900,87.7900,87.7900,87.7900,23
2007-10-22,09:10:00,87.8000,87.8000,87.7500,87.7500,16
2007-10-22,09:15:00,87.8000,87.8000,87.7700,87.7700,5
2007-10-22,09:20:00,87.7700,87.7700,87.7600,87.7600,32
2007-10-22,09:25:00,87.7600,87.7700,87.7600,87.7600,36
2007-10-22,09:30:00,87.7800,87.8000,87.7400,87.7400,7
2007-10-22,09:35:00,87.7700,87.7700,87.7100,87.7200,22
2007-10-22,09:40:00,87.7200,87.7400,87.7200,87.7200,8
2007-10-22,09:50:00,87.7600,87.7600,87.7600,87.7600,1
2007-10-22,09:55:00,87.7300,87.7300,87.6800,87.7200,60
2007-10-22,10:05:00,87.7200,87.7700,87.7200,87.7700,10
2007-10-22,10:10:00,87.7500,87.7500,87.7200,87.7200,2
2007-10-22,10:15:00,87.6800,87.6900,87.6300,87.6300,32
2007-10-22,10:20:00,87.6600,87.6600,87.6600,87.6600,1
2007-10-22,10:25:00,87.6400,87.6400,87.6300,87.6300,22
2007-10-22,10:40:00,87.7100,87.7300,87.7100,87.7100,35
2007-10-22,11:00:00,87.6500,87.6500,87.6400,87.6400,3
2007-10-22,11:15:00,87.6400,87.6400,87.6300,87.6300,50
2007-10-22,11:25:00,87.6300,87.6700,87.6300,87.6700,4
2007-10-22,11:35:00,87.7000,87.7200,87.7000,87.7200,25
2007-10-22,11:55:00,87.7100,87.7100,87.7100,87.7100,5
2007-10-22,12:00:00,87.7400,87.7400,87.7400,87.7400,1
2007-10-22,12:05:00,87.7400,87.7400,87.7400,87.7400,1
2007-10-22,12:15:00,87.7100,87.7300,87.7100,87.7200,21
2007-10-22,12:25:00,87.6400,87.6400,87.6200,87.6200,5
2007-10-22,12:30:00,87.6200,87.6200,87.6100,87.6200,12
2007-10-22,12:50:00,87.7500,87.7500,87.7500,87.7500,5
2007-10-22,12:55:00,87.7500,87.7500,87.7500,87.7500,6
2007-10-22,13:00:00,87.7500,87.7500,87.7500,87.7500,3
2007-10-22,13:05:00,87.7500,87.7500,87.7500,87.7500,6
2007-10-22,13:10:00,87.7400,87.7500,87.7300,87.7500,8
2007-10-22,13:20:00,87.7900,87.8000,87.7800,87.8000,7
2007-10-22,13:25:00,87.8000,87.8000,87.7900,87.7900,13
2007-10-22,13:30:00,87.8000,87.8300,87.7800,87.8300,8
2007-10-22,13:35:00,87.8400,87.8600,87.8400,87.8600,7
2007-10-22,13:40:00,87.9000,87.9500,87.9000,87.9400,7
2007-10-22,13:50:00,87.8900,87.8900,87.8900,87.8900,1
2007-10-22,13:55:00,87.9300,87.9300,87.9300,87.9300,1
2007-10-22,14:00:00,87.9300,87.9300,87.9300,87.9300,1
2007-10-22,14:05:00,87.9200,87.9600,87.9200,87.9200,3
2007-10-22,14:10:00,87.9500,87.9500,87.9500,87.9500,1
2007-10-22,14:15:00,87.9700,87.9700,87.9700,87.9700,1
2007-10-22,14:20:00,87.9600,87.9700,87.9600,87.9700,2
2007-10-22,14:30:00,87.9500,87.9700,87.9500,87.9700,8
2007-10-22,14:35:00,87.9700,88.0000,87.9600,88.0000,9
2007-10-22,14:40:00,88.0000,88.0000,88.0000,88.0000,5
2007-10-22,14:45:00,88.0000,88.0000,88.0000,88.0000,16
2007-10-22,14:50:00,88.0900,88.0900,88.0900,88.0900,22
2007-10-22,14:55:00,88.1000,88.1000,88.1000,88.1000,27
2007-10-22,15:00:00,88.0200,88.0700,87.9900,88.0700,8
2007-10-22,15:05:00,87.9100,87.9100,87.9100,87.9100,1
2007-10-22,15:15:00,87.9500,88.0000,87.9500,88.0000,8
2007-10-22,15:20:00,87.9500,87.9500,87.9400,87.9400,38
2007-10-22,15:30:00,87.9500,88.0200,87.9500,87.9900,13
2007-10-22,15:35:00,87.9900,88.0000,87.9900,88.0000,11
2007-10-22,15:40:00,88.0000,88.0000,88.0000,88.0000,8
2007-10-22,15:45:00,88.0000,88.0000,87.9500,87.9500,34
2007-10-22,15:50:00,87.9500,88.0000,87.9500,88.0000,16
2007-10-22,15:55:00,88.0800,88.0800,88.0800,88.0800,10
2007-10-22,16:00:00,88.0500,88.0500,88.0500,88.0500,1
2007-10-22,16:05:00,88.0500,88.0500,88.0000,88.0000,32
2007-10-22,16:10:00,88.0000,88.0000,87.8500,87.8500,96
2007-10-22,16:15:00,87.8500,87.8500,87.7200,87.7300,31
2007-10-22,16:20:00,87.6500,87.6600,87.5500,87.5600,102
2007-10-22,16:25:00,87.5500,87.6800,87.5500,87.6800,83
2007-10-22,16:30:00,87.7200,87.7300,87.7200,87.7300,32
2007-10-22,16:35:00,87.7300,87.7300,87.7300,87.7300,7
2007-10-22,16:40:00,87.7300,87.7300,87.7100,87.7100,32
2007-10-22,16:45:00,87.6500,87.6500,87.6000,87.6000,17
2007-10-22,16:50:00,87.6500,87.6600,87.6100,87.6100,15
2007-10-22,16:55:00,87.5800,87.5800,87.5400,87.5400,7
2007-10-22,17:00:00,87.5400,87.5400,87.5000,87.5000,106
2007-10-22,17:10:00,87.5500,87.5500,87.5000,87.5000,89
2007-10-22,17:15:00,87.4600,87.5000,87.4500,87.5000,9
2007-10-22,17:30:00,87.5900,87.5900,87.5600,87.5600,10
2007-10-22,17:35:00,87.6500,87.6600,87.6500,87.6600,3
2007-10-22,17:40:00,87.8000,87.8500,87.8000,87.8500,4
2007-10-22,17:45:00,87.8500,87.8500,87.8500,87.8500,26
2007-10-22,17:50:00,87.8100,87.8200,87.7700,87.7700,123
2007-10-22,17:55:00,87.8100,87.8100,87.7900,87.7900,7
2007-10-22,18:10:00,87.8500,87.8500,87.8500,87.8500,4
2007-10-22,18:20:00,87.8300,87.8400,87.8100,87.8200,38
2007-10-22,18:25:00,87.8400,87.8400,87.8000,87.8000,99
2007-10-22,18:30:00,87.7900,87.7900,87.7500,87.7500,39
2007-10-22,18:35:00,87.7500,87.7600,87.7300,87.7500,181
2007-10-22,18:40:00,87.7500,87.7600,87.7500,87.7600,17
2007-10-22,18:45:00,87.7300,87.7500,87.6900,87.7300,173
2007-10-22,18:50:00,87.7300,87.7300,87.6200,87.6200,62
2007-10-22,18:55:00,87.6000,87.6100,87.5300,87.5500,127
2007-10-22,19:00:00,87.6000,87.6200,87.5400,87.5400,29
2007-10-22,19:05:00,87.5600,87.6000,87.5400,87.6000,21
2007-10-22,19:10:00,87.5400,87.5400,87.5000,87.5100,74
2007-10-22,19:15:00,87.5800,87.5800,87.4100,87.4400,52
2007-10-22,19:20:00,87.4300,87.4300,87.3300,87.3300,96
2007-10-22,19:25:00,87.3200,87.3200,87.1100,87.1500,130
2007-10-22,19:30:00,87.1800,87.3300,87.1800,87.2900,10
2007-10-22,19:35:00,87.2300,87.2500,87.2000,87.2500,51
2007-10-22,19:40:00,87.2500,87.3200,87.2400,87.3200,83
2007-10-22,19:45:00,87.3500,87.3500,86.9900,86.9900,379
2007-10-22,19:50:00,87.0000,87.0000,86.5400,86.8200,204
2007-10-22,19:55:00,86.8700,86.8700,86.7800,86.7800,64
2007-10-22,20:00:00,86.7600,86.9800,86.7600,86.9800,86
2007-10-22,20:05:00,86.9900,87.1300,86.9900,87.1000,38
2007-10-22,20:10:00,87.0900,87.1300,87.0900,87.1300,9
2007-10-22,20:15:00,87.1400,87.2800,86.9600,87.0000,152
2007-10-22,20:20:00,87.0000,87.1000,86.9600,87.1000,56
2007-10-22,20:25:00,87.1300,87.2000,87.0800,87.1600,159
2007-10-22,20:30:00,87.1400,87.2600,87.1200,87.1700,80
2007-10-22,20:35:00,87.2000,87.2500,87.1500,87.1500,127
2007-10-22,20:40:00,87.2600,87.2700,87.1600,87.1600,198
2007-10-22,20:45:00,87.1700,87.3400,87.1300,87.3400,37
2007-10-22,20:50:00,87.3300,87.5100,87.3200,87.4700,85
2007-10-22,20:55:00,87.5000,87.5300,87.3700,87.4400,152
2007-10-22,21:00:00,87.4300,87.5400,87.1700,87.1700,163
2007-10-22,21:05:00,87.1700,87.1900,86.9100,87.0400,262
2007-10-22,21:10:00,87.0500,87.4200,87.0500,87.4200,292
2007-10-22,21:15:00,87.3700,87.4400,87.0900,87.3900,206
2007-10-22,21:20:00,87.3900,87.4200,87.2300,87.2700,123
2007-10-22,21:25:00,87.2600,87.6500,87.2600,87.6300,199
2007-10-22,21:30:00,87.6200,87.6600,87.3000,87.3100,321
2007-10-22,21:35:00,87.3400,87.4400,87.2300,87.3600,161
2007-10-22,21:40:00,87.3600,87.4000,87.1600,87.2100,127
2007-10-22,21:45:00,87.1500,87.2300,86.8100,86.8200,155
2007-10-22,21:50:00,86.8300,86.9000,86.6800,86.7800,384
2007-10-22,21:55:00,86.8000,86.9400,86.7800,86.9000,282
2007-10-22,22:00:00,86.8800,86.9300,86.5500,86.5600,279
2007-10-22,22:05:00,86.6200,86.6200,86.1700,86.3500,747
2007-10-22,22:10:00,86.3600,86.5200,86.2000,86.4900,532
2007-10-22,22:15:00,86.5000,86.5400,86.4300,86.4300,155
2007-10-22,22:20:00,86.4400,86.7200,86.4300,86.6500,238
2007-10-22,22:25:00,86.6400,86.8300,86.6400,86.7400,360
2007-10-22,22:30:00,86.7200,86.8800,86.7200,86.8700,60
2007-10-22,22:35:00,86.9000,87.0400,86.8200,86.8500,126
2007-10-22,22:40:00,86.8800,86.9000,86.8100,86.8500,70
2007-10-22,22:45:00,86.8100,86.9000,86.8000,86.8100,102
2007-10-22,22:50:00,86.8000,86.8700,86.5800,86.6900,183
2007-10-22,22:55:00,86.6500,86.8100,86.6500,86.8000,70
2007-10-22,23:00:00,86.7400,86.8200,86.5900,86.7200,68
2007-10-22,23:05:00,86.7500,86.8500,86.7200,86.8300,105
2007-10-22,23:10:00,86.7700,86.8500,86.7400,86.8500,90
2007-10-22,23:15:00,86.8500,86.8700,86.7800,86.8400,65
2007-10-22,23:20:00,86.8700,86.9500,86.8500,86.9500,54
2007-10-22,23:25:00,86.9500,87.1900,86.9500,87.1200,430
2007-10-22,23:30:00,87.0500,87.0500,86.8700,86.9300,116
2007-10-22,23:35:00,86.8500,86.8900,86.7800,86.8000,35
2007-10-22,23:40:00,86.7500,86.8700,86.6800,86.8700,81
2007-10-22,23:45:00,86.8600,86.8600,86.7700,86.8500,44
2007-10-22,23:50:00,86.8800,86.9400,86.8200,86.9200,69
2007-10-22,23:55:00,86.9000,86.9000,86.7500,86.7600,144
2007-10-23,00:00:00,86.7200,86.7900,86.6500,86.6600,150
2007-10-23,00:05:00,86.6800,86.7800,86.6400,86.7800,95
2007-10-23,00:10:00,86.7000,86.7000,86.6600,86.7000,18
2007-10-23,00:15:00,86.6900,86.7500,86.6000,86.7500,66
2007-10-23,00:20:00,86.6300,86.8100,86.6000,86.7900,130
2007-10-23,00:25:00,86.7800,86.9200,86.7800,86.9200,72
2007-10-23,00:30:00,86.8800,87.1300,86.8800,87.1000,126
2007-10-23,00:35:00,87.1000,87.3200,87.0500,87.0500,376
2007-10-23,00:40:00,87.0800,87.2600,87.0600,87.1300,63
2007-10-23,00:45:00,87.0900,87.2500,87.0900,87.1900,81
2007-10-23,00:50:00,87.0800,87.4900,87.0700,87.4900,81
2007-10-23,00:55:00,87.4000,87.6400,87.4000,87.6300,260
2007-10-23,01:00:00,87.5700,87.8400,87.5600,87.7600,141
2007-10-23,01:05:00,87.8000,87.8000,87.6000,87.6500,71
2007-10-23,01:10:00,87.6500,87.6800,87.2800,87.3000,100
2007-10-23,01:15:00,87.3400,87.7000,87.3400,87.7000,240
2007-10-23,01:20:00,87.7500,88.1000,87.7100,87.7100,188
2007-10-23,01:25:00,87.7900,87.8700,87.6900,87.8700,56
2007-10-23,01:30:00,87.8500,87.9000,87.7900,87.8300,131
2007-10-23,01:35:00,87.8000,87.9000,87.6800,87.6900,65
2007-10-23,01:40:00,87.6800,87.6800,87.4100,87.6100,315
2007-10-23,01:45:00,87.6900,87.8000,87.3900,87.4100,200
2007-10-23,01:50:00,87.3900,87.3900,87.0200,87.0200,229
2007-10-23,01:55:00,87.0200,87.1100,86.8500,87.1100,190
2007-10-23,02:00:00,87.1500,87.7500,87.1400,87.7400,717
2007-10-23,02:05:00,87.7500,87.8500,87.6000,87.8000,379
2007-10-23,02:10:00,87.7800,87.8200,87.6500,87.6500,373
2007-10-23,02:15:00,87.6500,87.7000,87.4000,87.5500,476
2007-10-23,02:20:00,87.5200,87.6800,87.5000,87.5800,562
2007-10-23,02:25:00,87.5900,87.6100,87.1400,87.2000,565
2007-10-23,02:50:00,87.5600,87.5600,87.5600,87.5600,1
2007-10-23,04:25:00,85.7800,85.8200,85.7800,85.8100,91
2007-10-23,04:30:00,85.8200,85.8200,85.7800,85.8100,54
2007-10-23,04:35:00,85.8200,85.8200,85.7700,85.7700,15
2007-10-23,04:40:00,85.7800,85.8200,85.7800,85.8200,52
2007-10-23,04:45:00,85.8200,85.8300,85.8000,85.8300,5
2007-10-23,04:50:00,85.8000,85.8600,85.8000,85.8600,41
2007-10-23,04:55:00,85.8600,85.8700,85.8100,85.8200,42
2007-10-23,05:00:00,85.8100,85.8100,85.7600,85.7600,64
2007-10-23,05:05:00,85.7700,85.8100,85.7400,85.7800,64
2007-10-23,05:10:00,85.7800,85.8200,85.7500,85.8200,40
2007-10-23,06:00:00,85.7700,85.8100,85.7300,85.7800,107
2007-10-23,06:05:00,85.7600,85.7600,85.7300,85.7300,20
2007-10-23,06:10:00,85.7400,85.7500,85.7400,85.7500,22
2007-10-23,06:15:00,85.7500,85.7500,85.6600,85.6600,113
2007-10-23,06:20:00,85.6900,85.7000,85.5700,85.5900,192
2007-10-23,06:25:00,85.5800,85.6400,85.5500,85.6400,28
2007-10-23,06:30:00,85.6400,85.6600,85.5900,85.5900,35
2007-10-23,06:35:00,85.6000,85.6300,85.5900,85.6200,28
2007-10-23,06:40:00,85.6000,85.6600,85.6000,85.6100,130
2007-10-23,06:45:00,85.6600,85.6700,85.6500,85.6700,7
2007-10-23,06:50:00,85.6400,85.6600,85.6000,85.6100,7
2007-10-23,06:55:00,85.6300,85.7500,85.6300,85.7300,93
2007-10-23,07:00:00,85.6900,85.7300,85.6600,85.6600,14
2007-10-23,07:05:00,85.6600,85.6700,85.6600,85.6700,3
2007-10-23,07:15:00,85.7000,85.7000,85.6700,85.6700,3
2007-10-23,07:20:00,85.6700,85.6800,85.6600,85.6600,4
2007-10-23,07:30:00,85.7000,85.7200,85.6500,85.6500,14
2007-10-23,07:35:00,85.7100,85.7100,85.6700,85.6700,2
2007-10-23,07:40:00,85.6800,85.6900,85.6800,85.6900,8
2007-10-23,07:45:00,85.6900,85.6900,85.6700,85.6700,6
2007-10-23,07:50:00,85.6900,85.7300,85.6900,85.7100,9
2007-10-23,07:55:00,85.7000,85.7800,85.7000,85.7100,43
2007-10-23,08:00:00,85.7100,85.7100,85.7000,85.7000,36
2007-10-23,08:05:00,85.6900,85.6900,85.6800,85.6800,8
2007-10-23,08:10:00,85.6800,85.6800,85.6800,85.6800,1
2007-10-23,08:15:00,85.6800,85.6800,85.6700,85.6700,3
2007-10-23,08:20:00,85.7000,85.7100,85.6800,85.7100,5
2007-10-23,08:25:00,85.7200,85.7200,85.6800,85.6800,49
2007-10-23,08:30:00,85.6800,85.7100,85.6700,85.7100,16
2007-10-23,08:35:00,85.7200,85.7400,85.7200,85.7400,53
2007-10-23,08:40:00,85.7600,85.7600,85.7300,85.7300,12
2007-10-23,08:45:00,85.7200,85.7500,85.7200,85.7200,6
2007-10-23,08:50:00,85.7200,85.7200,85.7100,85.7100,4
2007-10-23,08:55:00,85.7200,85.7200,85.7200,85.7200,1
2007-10-23,09:00:00,85.7400,85.7900,85.7300,85.7300,96
2007-10-23,09:05:00,85.7300,85.8100,85.7200,85.7600,74
2007-10-23,09:10:00,85.7700,85.8000,85.7600,85.7700,20
2007-10-23,09:15:00,85.7600,85.7700,85.7000,85.7100,88
2007-10-23,09:20:00,85.7000,85.7400,85.7000,85.7100,15
2007-10-23,09:25:00,85.7000,85.7200,85.7000,85.7200,3
2007-10-23,09:30:00,85.7300,85.8200,85.7300,85.7800,97
2007-10-23,09:35:00,85.7600,85.8000,85.7400,85.7600,42
2007-10-23,09:40:00,85.7500,85.7600,85.7400,85.7400,29
2007-10-23,09:45:00,85.7500,85.8200,85.7500,85.7800,108
2007-10-23,09:50:00,85.7900,85.8000,85.7600,85.7900,81
2007-10-23,09:55:00,85.7600,85.7600,85.7600,85.7600,1
2007-10-23,10:00:00,85.7600,85.7800,85.7600,85.7800,6
2007-10-23,10:05:00,85.7700,85.7900,85.7600,85.7800,26
2007-10-23,10:10:00,85.7800,85.8000,85.7600,85.7600,90
2007-10-23,10:15:00,85.7700,85.7700,85.7700,85.7700,8
2007-10-23,10:20:00,85.7900,85.7900,85.7600,85.7900,33
2007-10-23,10:25:00,85.7800,85.7900,85.7700,85.7900,19
2007-10-23,10:30:00,85.7600,85.7900,85.7600,85.7800,4
2007-10-23,10:35:00,85.7700,85.7700,85.7700,85.7700,5
2007-10-23,10:40:00,85.7700,85.7700,85.7500,85.7700,91
2007-10-23,10:45:00,85.7700,85.7800,85.7700,85.7700,21
2007-10-23,10:50:00,85.7700,85.7700,85.7700,85.7700,2
2007-10-23,10:55:00,85.7800,85.7800,85.7600,85.7600,7
2007-10-23,11:00:00,85.7700,85.7700,85.7600,85.7600,23
2007-10-23,11:05:00,85.7600,85.7700,85.7600,85.7700,22
2007-10-23,11:10:00,85.7900,85.8200,85.7900,85.7900,36
2007-10-23,11:15:00,85.7900,85.8000,85.7800,85.7800,9
2007-10-23,11:20:00,85.7800,85.7800,85.7800,85.7800,1
2007-10-23,11:25:00,85.7700,85.7900,85.7600,85.7600,47
2007-10-23,11:30:00,85.7700,85.7700,85.7700,85.7700,1
2007-10-23,11:35:00,85.7600,85.7600,85.7600,85.7600,1
2007-10-23,11:40:00,85.7700,85.8000,85.7600,85.7600,12
2007-10-23,11:50:00,85.7700,85.8200,85.7600,85.8200,10
2007-10-23,11:55:00,85.8000,85.8000,85.8000,85.8000,1
2007-10-23,12:00:00,85.8100,85.8100,85.7800,85.7800,28
2007-10-23,12:05:00,85.7900,85.7900,85.7600,85.7800,9
2007-10-23,12:10:00,85.7800,85.7900,85.7800,85.7900,2
2007-10-23,12:15:00,85.7900,85.8200,85.7900,85.8100,15
2007-10-23,12:20:00,85.8100,85.8100,85.8000,85.8000,16
2007-10-23,12:25:00,85.7900,85.8000,85.7700,85.7700,15
2007-10-23,12:30:00,85.7700,85.8100,85.7600,85.8100,37
2007-10-23,12:35:00,85.7900,85.8000,85.7600,85.7900,32
2007-10-23,12:40:00,85.8000,85.8000,85.7700,85.7700,6
2007-10-23,12:45:00,85.7900,85.7900,85.7700,85.7800,8
2007-10-23,12:50:00,85.7800,85.9300,85.7800,85.9000,376
2007-10-23,12:55:00,85.9100,85.9100,85.9000,85.9000,4
2007-10-23,13:00:00,85.9000,85.9000,85.8600,85.8600,6
2007-10-23,13:05:00,85.9000,85.9000,85.8800,85.9000,6
2007-10-23,13:10:00,85.9000,85.9000,85.8900,85.9000,7
2007-10-23,13:15:00,85.9000,85.9000,85.8700,85.8700,8
2007-10-23,13:20:00,85.8600,85.8600,85.8500,85.8500,2
2007-10-23,13:25:00,85.8300,85.8300,85.8100,85.8100,3
2007-10-23,13:30:00,85.8400,85.8500,85.8400,85.8500,3
2007-10-23,13:35:00,85.8400,85.8600,85.8400,85.8600,5
2007-10-23,13:40:00,85.8600,85.8900,85.8500,85.8900,9
2007-10-23,13:45:00,85.8800,85.8900,85.8400,85.8400,9
2007-10-23,13:50:00,85.8900,85.9000,85.8700,85.8800,13
2007-10-23,13:55:00,85.8900,86.0000,85.8900,85.9800,297
2007-10-23,14:00:00,85.9800,86.0200,85.9800,86.0100,29
2007-10-23,14:05:00,86.0200,86.0300,86.0000,86.0100,19
2007-10-23,14:10:00,86.0100,86.0300,86.0100,86.0200,58
2007-10-23,14:15:00,86.0200,86.0300,86.0200,86.0200,5
2007-10-23,14:20:00,86.0100,86.0100,85.9500,85.9500,29
2007-10-23,14:25:00,85.9500,85.9900,85.9500,85.9900,19
2007-10-23,14:30:00,85.9700,86.0100,85.9700,86.0100,7
2007-10-23,14:35:00,86.0100,86.0100,85.9900,85.9900,16
2007-10-23,14:40:00,86.0000,86.0300,86.0000,86.0100,16
2007-10-23,14:45:00,86.0100,86.0100,85.8700,85.9100,113
2007-10-23,14:50:00,85.9100,85.9500,85.9100,85.9200,6
2007-10-23,14:55:00,85.9200,85.9600,85.8600,85.8600,27
2007-10-23,15:00:00,85.9000,85.9300,85.8400,85.9100,72
2007-10-23,15:05:00,85.9000,85.9200,85.8700,85.8800,25
2007-10-23,15:10:00,85.8900,86.0000,85.8800,86.0000,49
2007-10-23,15:15:00,86.0000,86.0500,85.9700,86.0500,125
2007-10-23,15:20:00,86.0500,86.1500,86.0400,86.1300,225
2007-10-23,15:25:00,86.1300,86.1400,86.0300,86.0600,29
2007-10-23,15:30:00,86.0300,86.1000,86.0300,86.0400,17
2007-10-23,15:35:00,86.0500,86.1000,86.0300,86.1000,17
2007-10-23,15:40:00,86.0500,86.1000,86.0400,86.0600,16
2007-10-23,15:45:00,86.0400,86.0400,86.0100,86.0200,34
2007-10-23,15:50:00,86.0200,86.0400,85.9800,86.0100,95
2007-10-23,15:55:00,86.0000,86.0000,85.9000,85.9000,78
2007-10-23,16:00:00,85.9000,85.9100,85.7500,85.8000,155
2007-10-23,16:05:00,85.8000,85.8900,85.8000,85.8400,47
2007-10-23,16:10:00,85.8300,85.8400,85.7700,85.8200,29
2007-10-23,16:15:00,85.8300,85.9000,85.8000,85.8200,81
2007-10-23,16:20:00,85.8500,85.9600,85.8300,85.9400,68
2007-10-23,16:25:00,85.9500,86.0200,85.9500,85.9700,135
2007-10-23,16:30:00,85.9600,85.9600,85.8100,85.8700,103
2007-10-23,16:35:00,85.8700,85.9300,85.8700,85.9300,11
2007-10-23,16:40:00,85.9400,85.9400,85.8600,85.8900,63
2007-10-23,16:45:00,85.8800,85.9300,85.8800,85.9300,34
2007-10-23,16:50:00,85.9500,86.0400,85.9500,85.9800,78
2007-10-23,16:55:00,86.0000,86.1000,86.0000,86.0400,98
2007-10-23,17:00:00,86.0400,86.1100,86.0200,86.0400,92
2007-10-23,17:05:00,86.0500,86.0500,85.9200,85.9600,81
2007-10-23,17:10:00,85.9400,85.9600,85.9300,85.9500,41
2007-10-23,17:15:00,85.9900,86.0400,85.9700,85.9900,37
2007-10-23,17:20:00,85.9800,85.9900,85.9600,85.9900,27
2007-10-23,17:25:00,86.0200,86.0300,85.9700,85.9900,28
2007-10-23,17:30:00,85.9700,86.0100,85.9500,85.9700,91
2007-10-23,17:35:00,85.9700,86.0000,85.9400,85.9400,56
2007-10-23,17:40:00,85.9400,85.9500,85.8900,85.9000,96
2007-10-23,17:45:00,85.9000,85.9000,85.7900,85.8500,184
2007-10-23,17:50:00,85.8600,85.9800,85.8600,85.9400,38
2007-10-23,17:55:00,85.9500,86.0100,85.9300,85.9300,81
2007-10-23,18:00:00,85.9500,85.9600,85.8600,85.9300,113
2007-10-23,18:05:00,85.9400,85.9400,85.9000,85.9100,11
2007-10-23,18:10:00,85.9400,85.9400,85.9000,85.9200,31
2007-10-23,18:15:00,85.9100,86.0300,85.9100,86.0300,92
2007-10-23,18:20:00,86.0200,86.0500,86.0000,86.0000,126
2007-10-23,18:25:00,86.0000,86.0600,86.0000,86.0400,85
2007-10-23,18:30:00,86.0200,86.0900,86.0200,86.0700,66
2007-10-23,18:35:00,86.0800,86.2000,86.0800,86.1700,302
2007-10-23,18:40:00,86.1700,86.2500,86.1700,86.2000,181
2007-10-23,18:45:00,86.2000,86.3800,86.1600,86.3600,609
2007-10-23,18:50:00,86.3500,86.5000,86.3500,86.4800,388
2007-10-23,18:55:00,86.4700,86.6200,86.4600,86.5100,515
2007-10-23,19:00:00,86.5100,86.5600,86.4700,86.4700,120
2007-10-23,19:05:00,86.5000,86.7900,86.5000,86.6400,418
2007-10-23,19:10:00,86.6600,86.6700,86.6300,86.6500,54
2007-10-23,19:15:00,86.6700,86.7100,86.4500,86.4700,400
2007-10-23,19:20:00,86.5400,86.6200,86.4500,86.5000,194
2007-10-23,19:25:00,86.5100,86.5500,86.4600,86.4900,112
2007-10-23,19:30:00,86.4900,86.5100,86.4300,86.5100,125
2007-10-23,19:35:00,86.4700,86.5000,86.4600,86.4700,24
2007-10-23,19:40:00,86.4700,86.5600,86.4700,86.5300,99
2007-10-23,19:45:00,86.5300,86.5400,86.4500,86.4600,170
2007-10-23,19:50:00,86.4500,86.5400,86.4500,86.4800,121
2007-10-23,19:55:00,86.5100,86.5100,86.4600,86.4800,140
2007-10-23,20:00:00,86.4900,86.6200,86.4800,86.5900,359
2007-10-23,20:05:00,86.6100,86.6300,86.5400,86.5700,332
2007-10-23,20:10:00,86.5700,86.6000,86.5200,86.5400,167
2007-10-23,20:15:00,86.5300,86.5600,86.5100,86.5400,126
2007-10-23,20:20:00,86.5600,86.5600,86.3100,86.3200,817
2007-10-23,20:25:00,86.3400,86.4200,86.2700,86.3500,645
2007-10-23,20:30:00,86.3500,86.3600,86.2300,86.2800,483
2007-10-23,20:35:00,86.3000,86.4000,86.2800,86.3600,568
2007-10-23,20:40:00,86.3700,86.5300,86.3000,86.5000,852
2007-10-23,20:45:00,86.5200,86.5500,86.3700,86.3700,340
2007-10-23,20:50:00,86.3800,86.3800,86.2000,86.2700,920
2007-10-23,20:55:00,86.2800,86.4000,86.2800,86.3200,515
2007-10-23,21:00:00,86.3300,86.3500,86.2000,86.2800,1379
2007-10-23,21:05:00,86.2700,86.3400,86.1200,86.1600,1873
2007-10-23,21:10:00,86.1600,86.2700,86.1300,86.2100,1522
2007-10-23,21:15:00,86.2000,86.4600,86.1600,86.3700,2208
2007-10-23,21:20:00,86.3600,86.4500,86.3200,86.3800,1434
2007-10-23,21:25:00,86.3900,86.6100,86.3900,86.5300,2581
2007-10-23,21:30:00,86.5400,86.5500,86.4300,86.4700,1066
2007-10-23,21:35:00,86.4700,86.4900,86.4000,86.4000,609
2007-10-23,21:40:00,86.4000,86.4500,86.2800,86.3000,1773
2007-10-23,21:45:00,86.3000,86.3100,86.1300,86.1700,1937
2007-10-23,21:50:00,86.1800,86.2200,86.0600,86.0900,2272
2007-10-23,21:55:00,86.0900,86.1200,85.8800,85.9300,4010
2007-10-23,22:00:00,85.9200,86.1000,85.9200,86.0500,2664
2007-10-23,22:05:00,86.0500,86.1800,86.0400,86.0600,1614
2007-10-23,22:10:00,86.0600,86.1400,85.9700,86.1300,2113
2007-10-23,22:15:00,86.1400,86.1800,85.9600,86.0000,2651
2007-10-23,22:20:00,85.9800,85.9900,85.7000,85.7600,4640
2007-10-23,22:25:00,85.7600,85.8100,85.5300,85.6500,3757
2007-10-23,22:30:00,85.6400,85.7600,85.6000,85.7200,2607
2007-10-23,22:35:00,85.7300,85.7500,85.6500,85.7000,1490
2007-10-23,22:40:00,85.7000,85.7000,85.4400,85.4600,3433
2007-10-23,22:45:00,85.4800,85.5100,85.3100,85.3700,4526
2007-10-23,22:50:00,85.3700,85.4700,85.3500,85.4400,2077
2007-10-23,22:55:00,85.4500,85.4700,85.1000,85.1400,4259
2007-10-23,23:00:00,85.1300,85.3500,85.1200,85.1600,4166
2007-10-23,23:05:00,85.1800,85.2400,84.9500,84.9700,6288
2007-10-23,23:10:00,84.9800,85.1800,84.9700,85.1400,2636
2007-10-23,23:15:00,85.1400,85.1700,85.0600,85.1000,1787
2007-10-23,23:20:00,85.1000,85.1600,84.9600,85.1000,2929
2007-10-23,23:25:00,85.1000,85.1600,85.0800,85.1500,1694
2007-10-23,23:30:00,85.1500,85.3500,85.1300,85.2800,3521
2007-10-23,23:35:00,85.2800,85.4600,85.2300,85.4200,2023
2007-10-23,23:40:00,85.4300,85.4700,85.3600,85.4300,1493
2007-10-23,23:45:00,85.4400,85.4500,85.2900,85.3200,1253
2007-10-23,23:50:00,85.3100,85.4000,85.2700,85.3700,1183
2007-10-23,23:55:00,85.3600,85.4600,85.3200,85.4100,1134
2007-10-24,00:00:00,85.4100,85.4200,85.2600,85.4200,1951
2007-10-24,00:05:00,85.4100,85.6600,85.3900,85.5200,3813
2007-10-24,00:10:00,85.5200,85.5200,85.3200,85.3300,1270
2007-10-24,00:15:00,85.3400,85.4000,85.2700,85.3500,1473
2007-10-24,00:20:00,85.3600,85.5000,85.3300,85.4700,592
2007-10-24,00:25:00,85.4500,85.5000,85.2700,85.2900,1385
2007-10-24,00:30:00,85.2900,85.3400,85.2100,85.3300,1009
2007-10-24,00:35:00,85.3200,85.3800,85.1600,85.3500,1602
2007-10-24,00:40:00,85.3600,85.4200,85.3400,85.4000,722
2007-10-24,00:45:00,85.3900,85.7700,85.3500,85.7300,3679
2007-10-24,00:50:00,85.7200,85.7300,85.5600,85.6700,2281
2007-10-24,00:55:00,85.6700,85.6800,85.5400,85.6000,603
2007-10-24,01:00:00,85.6000,85.6400,85.3200,85.3400,2094
2007-10-24,01:05:00,85.3300,85.4200,85.2300,85.3400,2271
2007-10-24,01:10:00,85.3400,85.5000,85.3400,85.4400,1728
2007-10-24,01:15:00,85.4400,85.5600,85.3700,85.5500,1805
2007-10-24,01:20:00,85.5500,85.7100,85.4900,85.5100,2363
2007-10-24,01:25:00,85.5300,85.5700,85.3800,85.3900,1825
2007-10-24,01:30:00,85.3900,85.4400,85.3200,85.3400,1240
2007-10-24,01:35:00,85.3400,85.3500,85.1200,85.1900,3097
2007-10-24,01:40:00,85.1900,85.2300,85.0000,85.1100,3929
2007-10-24,01:45:00,85.1200,85.2300,85.0200,85.1800,2003
2007-10-24,01:50:00,85.1800,85.3000,85.1100,85.1300,1561
2007-10-24,01:55:00,85.1300,85.1300,84.8200,84.9600,5328
2007-10-24,02:00:00,84.9500,85.2500,84.8800,85.0800,3297
2007-10-24,02:05:00,85.0800,85.2900,85.0400,85.2700,2482
2007-10-24,02:10:00,85.2600,85.6700,85.2500,85.6000,5291
2007-10-24,02:15:00,85.6100,85.6400,85.3700,85.5600,3984
2007-10-24,02:20:00,85.5600,85.5900,85.3600,85.3900,2939
2007-10-24,02:25:00,85.3900,85.4800,85.2200,85.2700,5784
2007-10-24,02:30:00,85.2500,85.2700,85.1000,85.1100,2560
2007-10-24,02:35:00,85.1100,85.1900,85.1100,85.1700,375
2007-10-24,02:40:00,85.1700,85.2700,85.1500,85.2600,487
2007-10-24,02:45:00,85.2600,85.2700,85.2300,85.2500,238
2007-10-24,02:50:00,85.2700,85.2700,85.2300,85.2700,227
2007-10-24,02:55:00,85.2400,85.2800,85.2300,85.2500,129
2007-10-24,03:00:00,85.2700,85.2900,85.2500,85.2900,44
2007-10-24,03:05:00,85.2800,85.2900,85.2700,85.2700,57
2007-10-24,03:10:00,85.2800,85.3400,85.2700,85.3300,115
2007-10-24,03:15:00,85.3200,85.3400,85.2600,85.2600,247
2007-10-24,03:20:00,85.2500,85.3000,85.2500,85.2800,142
2007-10-24,03:25:00,85.2800,85.3300,85.2600,85.3200,295
2007-10-24,03:30:00,85.3200,85.3600,85.3100,85.3500,105
2007-10-24,03:35:00,85.3500,85.3600,85.3300,85.3400,178
2007-10-24,03:40:00,85.3400,85.3500,85.3300,85.3400,62
2007-10-24,03:45:00,85.3400,85.3500,85.2800,85.2900,177
2007-10-24,03:50:00,85.2700,85.3000,85.2700,85.2700,90
2007-10-24,03:55:00,85.2900,85.3000,85.2800,85.2800,65
2007-10-24,04:00:00,85.3000,85.3000,85.2500,85.2500,43
2007-10-24,04:05:00,85.2800,85.2800,85.2500,85.2700,117
2007-10-24,04:10:00,85.2500,85.2700,85.2100,85.2100,40
2007-10-24,04:15:00,85.2300,85.2300,85.1900,85.2200,126
2007-10-24,04:20:00,85.2000,85.2300,85.2000,85.2300,29
2007-10-24,04:25:00,85.2300,85.2300,85.1600,85.1600,120
2007-10-24,04:30:00,85.1900,85.1900,85.0800,85.0800,335
2007-10-24,04:35:00,85.0900,85.0900,85.0600,85.0600,22
2007-10-24,04:40:00,85.0700,85.0900,85.0600,85.0600,27
2007-10-24,04:45:00,85.0600,85.1000,85.0500,85.0600,98
2007-10-24,04:50:00,85.0700,85.0700,85.0500,85.0500,27
2007-10-24,04:55:00,85.0700,85.1000,85.0500,85.0700,53
2007-10-24,05:00:00,85.1100,85.1300,85.0700,85.0900,18
2007-10-24,05:05:00,85.0800,85.1200,85.0600,85.1000,45
2007-10-24,05:10:00,85.1000,85.1400,85.0500,85.0700,79
2007-10-24,06:00:00,85.1700,85.3000,85.0300,85.0500,293
2007-10-24,06:05:00,85.0300,85.0300,84.9400,84.9500,125
2007-10-24,06:10:00,85.0000,85.0400,84.9800,85.0000,32
2007-10-24,06:15:00,85.0300,85.0300,84.9700,84.9700,19
2007-10-24,06:20:00,84.9600,84.9600,84.9000,84.9500,66
2007-10-24,06:25:00,84.9900,85.0500,84.9900,85.0500,59
2007-10-24,06:30:00,85.0700,85.0700,85.0000,85.0000,11
2007-10-24,06:35:00,85.0100,85.0100,85.0100,85.0100,1
2007-10-24,06:40:00,84.9800,84.9800,84.9500,84.9500,51
2007-10-24,06:45:00,84.9500,84.9700,84.9500,84.9700,8
2007-10-24,06:50:00,84.9400,84.9400,84.9400,84.9400,1
2007-10-24,06:55:00,84.9700,84.9900,84.9500,84.9500,9
2007-10-24,07:00:00,84.9500,84.9800,84.9300,84.9300,9
2007-10-24,07:10:00,84.9600,84.9600,84.9600,84.9600,2
2007-10-24,07:20:00,84.9800,84.9800,84.9800,84.9800,6
2007-10-24,07:25:00,84.9900,84.9900,84.9700,84.9700,5
2007-10-24,07:30:00,84.9700,84.9700,84.9700,84.9700,2
2007-10-24,07:35:00,84.9700,84.9700,84.9500,84.9500,15
2007-10-24,07:40:00,84.9600,84.9600,84.9500,84.9600,13
2007-10-24,07:45:00,84.9700,84.9700,84.9200,84.9200,17
2007-10-24,07:50:00,84.9200,84.9300,84.9000,84.9200,29
2007-10-24,07:55:00,84.9200,84.9500,84.9200,84.9500,26
2007-10-24,08:00:00,84.9600,85.0000,84.9600,84.9800,34
2007-10-24,08:05:00,84.9900,84.9900,84.9900,84.9900,1
2007-10-24,08:10:00,84.9900,84.9900,84.9900,84.9900,1
2007-10-24,08:15:00,84.9800,84.9800,84.9800,84.9800,3
2007-10-24,08:20:00,84.9800,84.9900,84.9800,84.9900,8
2007-10-24,08:25:00,85.0000,85.0000,84.9800,84.9800,3
2007-10-24,08:30:00,84.9800,85.0000,84.9700,84.9700,17
2007-10-24,08:35:00,84.9600,84.9600,84.9600,84.9600,1
2007-10-24,08:40:00,84.9500,85.0000,84.9500,85.0000,37
2007-10-24,08:45:00,85.0200,85.0500,84.9700,84.9700,55
2007-10-24,08:55:00,84.9500,84.9700,84.9100,84.9700,33
2007-10-24,09:00:00,84.9700,84.9700,84.9200,84.9500,7
2007-10-24,09:05:00,84.9500,84.9500,84.9400,84.9500,25
2007-10-24,09:10:00,84.9700,84.9900,84.9700,84.9900,5
2007-10-24,09:15:00,84.9800,84.9800,84.9800,84.9800,6
2007-10-24,09:20:00,84.9800,84.9800,84.9800,84.9800,1
2007-10-24,09:25:00,84.9800,84.9800,84.8900,84.8900,42
2007-10-24,09:30:00,84.9100,84.9200,84.8300,84.8300,112
2007-10-24,09:35:00,84.8200,84.8500,84.7900,84.8500,96
2007-10-24,09:40:00,84.8600,84.9000,84.8600,84.8600,20
2007-10-24,09:45:00,84.8800,84.9000,84.8800,84.9000,3
2007-10-24,09:50:00,84.8800,84.9000,84.8800,84.9000,4
2007-10-24,09:55:00,84.8800,84.9000,84.8800,84.8900,8
2007-10-24,10:00:00,84.8600,84.9100,84.8600,84.9100,12
2007-10-24,10:05:00,84.8800,84.9000,84.8500,84.8600,44
2007-10-24,10:10:00,84.8600,84.8700,84.8500,84.8700,13
2007-10-24,10:15:00,84.8700,84.8700,84.8700,84.8700,1
2007-10-24,10:20:00,84.8400,84.8400,84.7700,84.7700,136
2007-10-24,10:25:00,84.7700,84.8200,84.7700,84.8200,7
2007-10-24,10:30:00,84.8300,84.8300,84.7900,84.8300,3
2007-10-24,10:35:00,84.8400,84.8500,84.7900,84.7900,12
2007-10-24,10:40:00,84.8400,84.8500,84.7800,84.7800,47
2007-10-24,10:45:00,84.7700,84.8000,84.7700,84.8000,78
2007-10-24,10:50:00,84.8100,84.8200,84.8100,84.8200,15
2007-10-24,10:55:00,84.8200,84.8200,84.8100,84.8200,19
2007-10-24,11:00:00,84.8200,84.8200,84.8200,84.8200,6
2007-10-24,11:05:00,84.8300,84.8400,84.8300,84.8400,16
2007-10-24,11:10:00,84.8300,84.8300,84.8100,84.8200,10
2007-10-24,11:15:00,84.8200,84.8200,84.8000,84.8000,34
2007-10-24,11:20:00,84.7900,84.7900,84.7300,84.7600,83
2007-10-24,11:25:00,84.7900,84.7900,84.7500,84.7500,11
2007-10-24,11:30:00,84.7400,84.7400,84.6800,84.7100,149
2007-10-24,11:35:00,84.6900,84.7100,84.6900,84.7100,10
2007-10-24,11:40:00,84.7200,84.7600,84.7100,84.7100,14
2007-10-24,11:45:00,84.7200,84.7700,84.7000,84.7700,22
2007-10-24,11:50:00,84.7900,84.8000,84.7700,84.7700,15
2007-10-24,11:55:00,84.7700,84.8100,84.7700,84.8000,55
2007-10-24,12:00:00,84.8000,84.8200,84.7900,84.8200,35
2007-10-24,12:05:00,84.8200,84.8400,84.8200,84.8200,45
2007-10-24,12:10:00,84.8300,84.8300,84.8200,84.8300,4
2007-10-24,12:15:00,84.8200,84.8200,84.8200,84.8200,1
2007-10-24,12:20:00,84.8300,84.9800,84.8300,84.9700,166
2007-10-24,12:25:00,84.9700,85.1000,84.9700,85.0600,63
2007-10-24,12:30:00,85.0600,85.1000,85.0000,85.0300,32
2007-10-24,12:35:00,85.0100,85.0500,85.0100,85.0500,21
2007-10-24,12:40:00,85.0600,85.1000,85.0300,85.0600,33
2007-10-24,12:45:00,85.0800,85.1000,85.0700,85.1000,28
2007-10-24,12:50:00,85.0900,85.1300,85.0800,85.1000,88
2007-10-24,12:55:00,85.1100,85.1500,85.0500,85.1000,40
2007-10-24,13:00:00,85.0900,85.1500,85.0600,85.1400,25
2007-10-24,13:05:00,85.1200,85.1200,85.1000,85.1100,21
2007-10-24,13:10:00,85.1200,85.1300,85.1000,85.1300,10
2007-10-24,13:15:00,85.1400,85.1500,85.1200,85.1200,17
2007-10-24,13:20:00,85.1100,85.1500,85.1100,85.1500,12
2007-10-24,13:25:00,85.1400,85.1600,85.1100,85.1600,28
2007-10-24,13:30:00,85.1100,85.1200,85.1100,85.1100,4
2007-10-24,13:35:00,85.1200,85.1200,85.1100,85.1100,3
2007-10-24,13:40:00,85.1100,85.1200,85.1000,85.1100,38
2007-10-24,13:45:00,85.1100,85.1100,85.0400,85.0400,55
2007-10-24,13:50:00,85.0300,85.1200,85.0200,85.1200,49
2007-10-24,13:55:00,85.1500,85.2000,85.1200,85.1800,59
2007-10-24,14:00:00,85.1900,85.2000,85.1200,85.1300,17
2007-10-24,14:05:00,85.1400,85.1400,85.0900,85.0900,27
2007-10-24,14:10:00,85.0900,85.1200,85.0900,85.0900,18
2007-10-24,14:15:00,85.0900,85.0900,85.0900,85.0900,6
2007-10-24,14:20:00,85.0900,85.1000,85.0600,85.0900,14
2007-10-24,14:25:00,85.0700,85.1000,85.0700,85.0700,13
2007-10-24,14:30:00,85.0600,85.0600,85.0500,85.0600,17
2007-10-24,14:35:00,85.0700,85.0900,85.0500,85.0500,36
2007-10-24,14:40:00,85.0500,85.0900,85.0500,85.0900,16
2007-10-24,14:45:00,85.0700,85.0700,85.0400,85.0400,17
2007-10-24,14:50:00,85.0200,85.0200,85.0200,85.0200,2
2007-10-24,14:55:00,85.0400,85.0400,84.9700,84.9900,60
2007-10-24,15:00:00,85.0000,85.0100,84.9900,85.0000,33
2007-10-24,15:05:00,85.0000,85.0300,84.9800,85.0000,93
2007-10-24,15:10:00,85.0000,85.0000,84.9800,84.9800,38
2007-10-24,15:15:00,84.9800,85.0000,84.9500,85.0000,168
2007-10-24,15:20:00,84.9900,85.0000,84.9500,84.9600,73
2007-10-24,15:25:00,84.9800,85.0100,84.9600,85.0000,77
2007-10-24,15:30:00,85.0000,85.1200,84.9900,85.1000,88
2007-10-24,15:35:00,85.1100,85.2500,85.1100,85.2000,226
2007-10-24,15:40:00,85.2000,85.2300,85.1200,85.1600,109
2007-10-24,15:45:00,85.1800,85.1900,85.1300,85.1900,39
2007-10-24,15:50:00,85.1700,85.1900,85.1200,85.1200,15
2007-10-24,15:55:00,85.1300,85.1300,85.0600,85.0600,19
2007-10-24,16:00:00,85.0600,85.0800,84.9500,85.0600,119
2007-10-24,16:05:00,85.0600,85.0900,85.0200,85.0900,29
2007-10-24,16:10:00,85.0800,85.0900,84.9600,84.9800,36
2007-10-24,16:15:00,84.9900,85.0200,84.9700,84.9900,19
2007-10-24,16:20:00,84.9700,85.0500,84.9600,84.9600,75
2007-10-24,16:25:00,84.9500,84.9600,84.7600,84.7700,447
2007-10-24,16:30:00,84.7700,84.8700,84.7700,84.8700,159
2007-10-24,16:35:00,84.8800,84.9000,84.8500,84.8900,53
2007-10-24,16:40:00,84.8700,84.8900,84.8700,84.8900,16
2007-10-24,16:45:00,84.9000,84.9300,84.9000,84.9100,62
2007-10-24,16:50:00,84.9100,85.0100,84.9100,85.0100,57
2007-10-24,16:55:00,84.9900,85.0600,84.9900,85.0500,91
2007-10-24,17:00:00,85.0600,85.1100,85.0200,85.1100,19
2007-10-24,17:05:00,85.0700,85.1100,85.0500,85.0700,125
2007-10-24,17:10:00,85.0800,85.0900,85.0100,85.0300,28
2007-10-24,17:15:00,85.0100,85.0100,84.8900,84.8900,70
2007-10-24,17:20:00,84.9100,84.9900,84.9100,84.9600,33
2007-10-24,17:25:00,84.9800,85.1000,84.9400,85.0900,94
2007-10-24,17:30:00,85.0800,85.0900,84.9800,84.9900,33
2007-10-24,17:35:00,85.0000,85.0000,84.9300,84.9500,36
2007-10-24,17:40:00,84.9200,84.9800,84.9100,84.9800,34
2007-10-24,17:45:00,84.9600,85.0000,84.9600,84.9800,77
2007-10-24,17:50:00,84.9900,85.1700,84.9800,85.1400,129
2007-10-24,17:55:00,85.1400,85.1500,85.0800,85.1500,75
2007-10-24,18:00:00,85.1200,85.2000,85.1200,85.1600,158
2007-10-24,18:05:00,85.1300,85.1300,85.0000,85.0100,103
2007-10-24,18:10:00,85.0100,85.0600,84.9900,85.0200,69
2007-10-24,18:15:00,84.9900,85.0800,84.9500,85.0800,89
2007-10-24,18:20:00,85.0900,85.1500,85.0800,85.1400,45
2007-10-24,18:25:00,85.1500,85.1900,85.0200,85.0200,97
2007-10-24,18:30:00,85.0300,85.0300,84.9500,84.9500,143
2007-10-24,18:35:00,84.9500,85.0400,84.9500,85.0400,36
2007-10-24,18:40:00,85.0500,85.2400,85.0500,85.2200,429
2007-10-24,18:45:00,85.2200,85.2200,85.1000,85.1200,105
2007-10-24,18:50:00,85.1000,85.1200,85.0500,85.0800,51
2007-10-24,18:55:00,85.0800,85.1100,85.0600,85.1100,18
2007-10-24,19:00:00,85.1100,85.1300,84.9600,84.9800,107
2007-10-24,19:05:00,85.0000,85.0000,84.9700,84.9700,15
2007-10-24,19:10:00,84.9800,84.9900,84.9100,84.9500,79
2007-10-24,19:15:00,84.9600,85.0100,84.9000,84.9400,203
2007-10-24,19:20:00,84.9400,85.0700,84.9300,84.9700,153
2007-10-24,19:25:00,84.9800,85.0100,84.9800,85.0000,42
2007-10-24,19:30:00,84.9900,85.0400,84.9700,85.0200,56
2007-10-24,19:35:00,85.0300,85.0500,84.9800,85.0500,70
2007-10-24,19:40:00,85.0500,85.0800,85.0000,85.0500,73
2007-10-24,19:45:00,85.0500,85.0800,85.0000,85.0100,60
2007-10-24,19:50:00,85.0000,85.1300,85.0000,85.1300,114
2007-10-24,19:55:00,85.1200,85.1500,85.1000,85.1200,144
2007-10-24,20:00:00,85.1100,85.1800,85.0700,85.1000,154
2007-10-24,20:05:00,85.1300,85.1400,85.0700,85.0700,111
2007-10-24,20:10:00,85.0600,85.0900,84.9700,84.9900,188
2007-10-24,20:15:00,85.0000,85.0400,84.9500,84.9800,171
2007-10-24,20:20:00,84.9900,85.0200,84.9300,84.9900,227
2007-10-24,20:25:00,84.9900,85.1200,84.9800,85.1100,339
2007-10-24,20:30:00,85.1200,85.1500,85.1000,85.1500,271
2007-10-24,20:35:00,85.1500,85.1700,85.0600,85.1100,310
2007-10-24,20:40:00,85.1000,85.1300,85.0500,85.0700,181
2007-10-24,20:45:00,85.0600,85.1100,85.0400,85.0800,272
2007-10-24,20:50:00,85.0800,85.1100,85.0600,85.1100,224
2007-10-24,20:55:00,85.1300,85.1900,85.1300,85.1600,276
2007-10-24,21:00:00,85.1600,85.2500,85.0600,85.0700,1592
2007-10-24,21:05:00,85.0800,85.1300,85.0100,85.0800,844
2007-10-24,21:10:00,85.0800,85.1000,85.0100,85.0400,564
2007-10-24,21:15:00,85.0200,85.0500,84.9600,85.0000,1048
2007-10-24,21:20:00,85.0100,85.1200,85.0000,85.0700,937
2007-10-24,21:25:00,85.0800,85.1300,85.0500,85.1100,737
2007-10-24,21:30:00,85.1100,85.2800,85.0600,85.2500,1649
2007-10-24,21:35:00,85.2500,85.3400,85.2300,85.2900,2362
2007-10-24,21:40:00,85.2900,85.4200,85.2300,85.3800,1972
2007-10-24,21:45:00,85.3900,85.3900,85.2600,85.3400,1316
2007-10-24,21:50:00,85.3500,85.4700,85.3100,85.3600,2025
2007-10-24,21:55:00,85.3600,85.3600,85.2600,85.2700,1455
2007-10-24,22:00:00,85.2800,85.3500,85.1500,85.1700,1545
2007-10-24,22:05:00,85.1700,85.2300,85.1400,85.1700,788
2007-10-24,22:10:00,85.1800,85.2000,85.0100,85.1200,1955
2007-10-24,22:15:00,85.1400,85.2000,85.0700,85.1800,849
2007-10-24,22:20:00,85.1900,85.3300,85.1900,85.2400,1146
2007-10-24,22:25:00,85.2500,85.4400,85.2100,85.4200,1369
2007-10-24,22:30:00,85.3700,86.9000,85.3200,86.8100,20756
2007-10-24,22:35:00,86.8100,86.9900,86.5700,86.6800,9302
2007-10-24,22:40:00,86.6900,86.8200,86.6500,86.6900,4449
2007-10-24,22:45:00,86.6900,86.7800,86.6000,86.7500,4594
2007-10-24,22:50:00,86.7500,87.1700,86.7100,86.9600,8937
2007-10-24,22:55:00,86.9600,86.9700,86.7800,86.8200,4869
2007-10-24,23:00:00,86.8300,86.9500,86.6500,86.6700,3649
2007-10-24,23:05:00,86.6700,86.7000,86.5300,86.6200,3700
2007-10-24,23:10:00,86.6300,86.6500,86.4100,86.5800,3378
2007-10-24,23:15:00,86.5800,86.6000,86.4100,86.4500,3414
2007-10-24,23:20:00,86.4500,86.6700,86.4200,86.6700,2892
2007-10-24,23:25:00,86.6800,86.7400,86.5800,86.6000,1934
2007-10-24,23:30:00,86.6000,86.6700,86.5300,86.6500,1511
2007-10-24,23:35:00,86.6600,86.8000,86.6100,86.6900,2002
2007-10-24,23:40:00,86.7000,86.7500,86.5800,86.6000,1489
2007-10-24,23:45:00,86.6100,86.6300,86.5100,86.5300,1128
2007-10-24,23:50:00,86.5400,86.5800,86.4500,86.5800,1528
2007-10-24,23:55:00,86.5900,86.6700,86.5600,86.5800,812
2007-10-25,00:00:00,86.5800,86.5900,86.4500,86.5300,1358
2007-10-25,00:05:00,86.5400,86.6000,86.4500,86.5300,1031
2007-10-25,00:10:00,86.5300,86.6200,86.4500,86.5700,1498
2007-10-25,00:15:00,86.5700,86.5900,86.4700,86.5100,782
2007-10-25,00:20:00,86.5000,86.5400,86.4400,86.5200,978
2007-10-25,00:25:00,86.5300,86.5600,86.3100,86.3700,1731
2007-10-25,00:30:00,86.3600,86.3600,86.1200,86.3000,4155
2007-10-25,00:35:00,86.3000,86.4100,86.2100,86.4000,994
2007-10-25,00:40:00,86.4000,86.5700,86.4000,86.5500,2210
2007-10-25,00:45:00,86.5700,86.7100,86.5300,86.5900,2751
2007-10-25,00:50:00,86.6000,86.6200,86.4600,86.4700,1282
2007-10-25,00:55:00,86.4600,86.6600,86.4600,86.5600,938
2007-10-25,01:00:00,86.5800,86.6300,86.4200,86.4600,1101
2007-10-25,01:05:00,86.4500,86.5000,86.3000,86.3400,1477
2007-10-25,01:10:00,86.3400,86.4700,86.2900,86.4200,1949
2007-10-25,01:15:00,86.4300,86.5700,86.4200,86.4700,1698
2007-10-25,01:20:00,86.4700,86.5100,86.3400,86.5000,962
2007-10-25,01:25:00,86.5000,86.5700,86.5000,86.5100,820
2007-10-25,01:30:00,86.5100,86.6300,86.4900,86.5500,1104
2007-10-25,01:35:00,86.5600,86.9000,86.5300,86.7800,3419
2007-10-25,01:40:00,86.7900,86.8900,86.7300,86.8000,1627
2007-10-25,01:45:00,86.8000,87.0800,86.7500,87.0000,4401
2007-10-25,01:50:00,87.0000,87.1100,86.9200,86.9800,2708
2007-10-25,01:55:00,86.9800,87.0400,86.8000,86.8700,2340
2007-10-25,02:00:00,86.8700,86.9600,86.5400,86.6000,3304
2007-10-25,02:05:00,86.6200,86.6800,86.3200,86.4500,4778
2007-10-25,02:10:00,86.4500,86.7500,86.4500,86.6600,1572
2007-10-25,02:15:00,86.6400,86.8600,86.6400,86.6800,2597
2007-10-25,02:20:00,86.6700,87.0000,86.6400,86.7900,3073
2007-10-25,02:25:00,86.7900,87.1600,86.6200,87.0700,8118
2007-10-25,02:30:00,87.0700,87.1700,87.0000,87.1600,1817
2007-10-25,02:35:00,87.1600,87.2200,87.1000,87.1000,1192
2007-10-25,02:40:00,87.1100,87.2000,87.1000,87.1300,681
2007-10-25,02:45:00,87.1200,87.1800,87.1200,87.1600,161
2007-10-25,02:50:00,87.1600,87.2700,87.1600,87.2600,736
2007-10-25,02:55:00,87.2400,87.3500,87.1000,87.3200,951
2007-10-25,03:00:00,87.3200,87.3800,87.2900,87.3700,243
2007-10-25,03:05:00,87.3800,87.3800,87.3200,87.3500,296
2007-10-25,03:10:00,87.3400,87.3900,87.3400,87.3800,156
2007-10-25,03:15:00,87.3700,87.4400,87.3600,87.4000,501
2007-10-25,03:20:00,87.4000,87.4400,87.3800,87.4200,341
2007-10-25,03:25:00,87.4300,87.4600,87.4100,87.4600,414
2007-10-25,03:30:00,87.4500,87.5200,87.4300,87.4500,790
2007-10-25,03:35:00,87.4500,87.4900,87.4200,87.4700,119
2007-10-25,03:40:00,87.4800,87.5200,87.4700,87.5200,338
2007-10-25,03:45:00,87.5100,87.5200,87.4900,87.5200,147
2007-10-25,03:50:00,87.5100,87.6200,87.5000,87.6000,691
2007-10-25,03:55:00,87.6100,87.7200,87.6000,87.7100,812
2007-10-25,04:00:00,87.7200,87.7900,87.6400,87.6700,793
2007-10-25,04:05:00,87.6600,87.6700,87.6200,87.6400,152
2007-10-25,04:10:00,87.6400,87.6500,87.5900,87.5900,91
2007-10-25,04:15:00,87.5900,87.6600,87.5900,87.6500,117
2007-10-25,04:20:00,87.6400,87.6600,87.6200,87.6600,23
2007-10-25,04:25:00,87.6600,87.6700,87.6600,87.6600,33
2007-10-25,04:30:00,87.6500,87.7400,87.6500,87.7100,192
2007-10-25,04:35:00,87.7100,87.7400,87.7000,87.7000,40
2007-10-25,04:40:00,87.7100,87.7100,87.6800,87.7100,83
2007-10-25,04:45:00,87.7000,87.7000,87.6600,87.6600,35
2007-10-25,04:50:00,87.6600,87.6800,87.6500,87.6700,32
2007-10-25,04:55:00,87.6900,87.7200,87.6800,87.7000,52
2007-10-25,05:00:00,87.7000,87.7200,87.7000,87.7200,28
2007-10-25,05:05:00,87.7200,87.7400,87.7100,87.7300,23
2007-10-25,05:10:00,87.7400,87.7400,87.6500,87.7000,160
2007-10-25,06:00:00,87.6300,87.7800,87.6300,87.7100,51
2007-10-25,06:05:00,87.7000,87.7300,87.6900,87.7200,85
2007-10-25,06:10:00,87.7000,87.7000,87.6300,87.6600,72
2007-10-25,06:15:00,87.6600,87.6600,87.6000,87.6000,64
2007-10-25,06:20:00,87.6100,87.6300,87.6000,87.6100,40
2007-10-25,06:25:00,87.6000,87.6200,87.5800,87.5900,8
2007-10-25,06:30:00,87.6100,87.6100,87.6100,87.6100,2
2007-10-25,06:35:00,87.6200,87.6400,87.6200,87.6400,6
2007-10-25,06:40:00,87.6200,87.6300,87.6100,87.6100,4
2007-10-25,06:45:00,87.6100,87.6100,87.5700,87.5700,15
2007-10-25,06:50:00,87.5900,87.6300,87.5900,87.5900,7
2007-10-25,06:55:00,87.5900,87.6600,87.5900,87.6600,27
2007-10-25,07:00:00,87.6600,87.7000,87.6500,87.6800,28
2007-10-25,07:05:00,87.6600,87.7000,87.6600,87.6900,21
2007-10-25,07:10:00,87.6900,87.7100,87.6900,87.7100,8
2007-10-25,07:15:00,87.6800,87.7100,87.6800,87.7000,10
2007-10-25,07:20:00,87.6800,87.6800,87.6400,87.6500,67
2007-10-25,07:25:00,87.6200,87.6300,87.6000,87.6000,7
2007-10-25,07:30:00,87.6100,87.6500,87.6100,87.6500,10
2007-10-25,07:35:00,87.6400,87.6500,87.6100,87.6500,15
2007-10-25,07:40:00,87.6300,87.6300,87.6200,87.6200,3
2007-10-25,07:45:00,87.6200,87.6200,87.5800,87.6000,57
2007-10-25,07:50:00,87.5900,87.5900,87.5700,87.5700,15
2007-10-25,07:55:00,87.5600,87.5800,87.5400,87.5800,49
2007-10-25,08:00:00,87.5800,87.5900,87.5600,87.5600,11
2007-10-25,08:05:00,87.5900,87.6300,87.5900,87.6300,6
2007-10-25,08:10:00,87.5800,87.6200,87.5800,87.6200,18
2007-10-25,08:15:00,87.5900,87.6100,87.5800,87.6100,9
2007-10-25,08:20:00,87.6500,87.6500,87.6400,87.6400,23
2007-10-25,08:25:00,87.6200,87.6500,87.6200,87.6500,4
2007-10-25,08:30:00,87.6600,87.7000,87.6500,87.7000,20
2007-10-25,08:35:00,87.7000,87.7400,87.6900,87.7400,23
2007-10-25,08:40:00,87.7200,87.8500,87.7200,87.7800,128
2007-10-25,08:45:00,87.7900,87.8400,87.7900,87.8400,95
2007-10-25,08:50:00,87.8100,87.8700,87.8100,87.8300,37
2007-10-25,08:55:00,87.8500,87.8600,87.8100,87.8400,18
2007-10-25,09:00:00,87.8300,87.8800,87.8300,87.8400,27
2007-10-25,09:05:00,87.8500,87.8700,87.8400,87.8700,10
2007-10-25,09:10:00,87.8600,87.9400,87.8600,87.9100,247
2007-10-25,09:15:00,87.9200,87.9500,87.9200,87.9500,57
2007-10-25,09:20:00,87.9300,87.9700,87.9300,87.9500,175
2007-10-25,09:25:00,87.9500,87.9700,87.9200,87.9300,27
2007-10-25,09:30:00,87.9500,87.9600,87.9400,87.9600,21
2007-10-25,09:35:00,87.9600,87.9900,87.9600,87.9700,80
2007-10-25,09:40:00,87.9600,87.9700,87.9000,87.9500,131
2007-10-25,09:45:00,87.9400,87.9900,87.9200,87.9900,122
2007-10-25,09:50:00,87.9800,88.0300,87.9500,87.9700,244
2007-10-25,09:55:00,87.9900,87.9900,87.9500,87.9700,32
2007-10-25,10:00:00,87.9700,88.0000,87.9500,87.9600,14
2007-10-25,10:05:00,87.9500,87.9800,87.8000,87.9800,181
2007-10-25,10:10:00,87.9500,87.9600,87.9500,87.9600,5
2007-10-25,10:15:00,87.9600,87.9800,87.9500,87.9600,12
2007-10-25,10:20:00,87.9600,87.9600,87.9500,87.9500,3
2007-10-25,10:25:00,87.9500,87.9500,87.9500,87.9500,1
2007-10-25,10:30:00,87.9500,87.9500,87.9300,87.9300,62
2007-10-25,10:35:00,87.9300,87.9400,87.9000,87.9400,71
2007-10-25,10:40:00,87.9000,87.9300,87.8600,87.8800,23
2007-10-25,10:45:00,87.8700,87.8900,87.8100,87.8200,198
2007-10-25,10:50:00,87.8000,87.8700,87.7800,87.8500,118
2007-10-25,10:55:00,87.8200,87.8200,87.7800,87.7900,34
2007-10-25,11:00:00,87.7800,87.7800,87.6900,87.7300,353
2007-10-25,11:05:00,87.7100,87.7800,87.7100,87.7800,26
2007-10-25,11:10:00,87.7300,87.7400,87.7300,87.7400,7
2007-10-25,11:15:00,87.7200,87.7400,87.6900,87.7400,13
2007-10-25,11:20:00,87.6900,87.6900,87.6700,87.6800,21
2007-10-25,11:25:00,87.6700,87.7100,87.6700,87.7100,8
2007-10-25,11:30:00,87.7100,87.7100,87.6900,87.6900,4
2007-10-25,11:35:00,87.6800,87.7300,87.6800,87.7300,7
2007-10-25,11:40:00,87.7500,87.7900,87.7100,87.7900,9
2007-10-25,11:45:00,87.7500,87.8300,87.7200,87.8300,40
2007-10-25,11:50:00,87.8300,87.9000,87.8300,87.8300,51
2007-10-25,11:55:00,87.8600,87.8600,87.8500,87.8500,11
2007-10-25,12:00:00,87.8600,87.9500,87.8600,87.9500,50
2007-10-25,12:05:00,87.9500,87.9600,87.9200,87.9600,10
2007-10-25,12:10:00,87.9600,87.9700,87.9300,87.9400,7
2007-10-25,12:15:00,87.9500,87.9500,87.9500,87.9500,5
2007-10-25,12:20:00,87.9500,87.9600,87.9100,87.9100,15
2007-10-25,12:25:00,87.9500,87.9600,87.9200,87.9200,14
2007-10-25,12:30:00,87.9200,87.9200,87.9000,87.9000,33
2007-10-25,12:35:00,87.9100,87.9100,87.9000,87.9000,46
2007-10-25,12:40:00,87.9000,87.9100,87.9000,87.9000,66
2007-10-25,12:45:00,87.9000,87.9000,87.8700,87.8800,8
2007-10-25,12:50:00,87.8800,87.8800,87.8600,87.8700,5
2007-10-25,12:55:00,87.8600,87.8800,87.8400,87.8800,8
2007-10-25,13:00:00,87.8500,87.8800,87.8500,87.8800,3
2007-10-25,13:05:00,87.8800,87.8900,87.8700,87.8900,10
2007-10-25,13:10:00,87.8800,88.0000,87.8800,87.9900,51
2007-10-25,13:15:00,87.9800,88.0000,87.9600,87.9800,31
2007-10-25,13:20:00,87.9800,88.0000,87.9800,88.0000,83
2007-10-25,13:25:00,87.9700,87.9700,87.8900,87.8900,25
2007-10-25,13:30:00,87.9200,87.9400,87.9200,87.9200,10
2007-10-25,13:35:00,87.9400,87.9400,87.8900,87.8900,7
2007-10-25,13:40:00,87.9100,87.9100,87.8900,87.8900,2
2007-10-25,13:45:00,87.8900,87.9000,87.8600,87.8600,17
2007-10-25,13:50:00,87.8900,87.9100,87.8900,87.9000,3
2007-10-25,14:00:00,87.8800,87.8900,87.8800,87.8900,5
2007-10-25,14:05:00,87.8900,87.9300,87.8800,87.9300,24
2007-10-25,14:10:00,87.9100,87.9100,87.8900,87.8900,3
2007-10-25,14:15:00,87.8900,87.8900,87.8700,87.8700,6
2007-10-25,14:20:00,87.8900,87.9000,87.8700,87.9000,10
2007-10-25,14:25:00,87.9400,87.9400,87.9200,87.9400,3
2007-10-25,14:30:00,87.9500,87.9600,87.8800,87.9400,19
2007-10-25,14:35:00,87.9400,87.9400,87.9100,87.9100,4
2007-10-25,14:40:00,87.9000,87.9500,87.8800,87.9400,25
2007-10-25,14:45:00,87.9300,87.9400,87.9200,87.9400,76
2007-10-25,14:50:00,87.9400,87.9400,87.8900,87.9300,18
2007-10-25,14:55:00,87.9300,88.0000,87.9200,87.9500,74
2007-10-25,15:00:00,87.9400,88.1500,87.9200,88.1400,296
2007-10-25,15:05:00,88.1400,88.2300,88.1100,88.1700,327
2007-10-25,15:10:00,88.1700,88.3100,88.1600,88.3100,341
2007-10-25,15:15:00,88.3000,88.3000,88.2200,88.2200,86
2007-10-25,15:20:00,88.2100,88.2700,88.1900,88.2200,83
2007-10-25,15:25:00,88.2300,88.2500,88.1300,88.1300,190
2007-10-25,15:30:00,88.1300,88.2100,88.0700,88.1500,158
2007-10-25,15:35:00,88.1500,88.2300,88.1500,88.1900,26
2007-10-25,15:40:00,88.2000,88.2300,88.1000,88.1000,127
2007-10-25,15:45:00,88.1100,88.2000,88.0500,88.1600,81
2007-10-25,15:50:00,88.1900,88.1900,88.1000,88.1000,11
2007-10-25,15:55:00,88.1200,88.2400,88.1200,88.2200,42
2007-10-25,16:00:00,88.2000,88.2100,88.1500,88.2000,83
2007-10-25,16:05:00,88.2100,88.2900,88.1700,88.2900,81
2007-10-25,16:10:00,88.3000,88.3700,88.2800,88.3300,489
2007-10-25,16:15:00,88.3400,88.3400,88.2900,88.3300,55
2007-10-25,16:20:00,88.3400,88.4200,88.3000,88.3700,368
2007-10-25,16:25:00,88.3800,88.4700,88.3300,88.4600,475
2007-10-25,16:30:00,88.4500,88.6000,88.4500,88.6000,1127
2007-10-25,16:35:00,88.5900,88.9900,88.5600,88.9600,1582
2007-10-25,16:40:00,88.9600,88.9600,88.8100,88.8100,353
2007-10-25,16:45:00,88.8100,88.8100,88.6500,88.6500,197
2007-10-25,16:50:00,88.6400,88.7600,88.6400,88.7100,106
2007-10-25,16:55:00,88.6900,88.8500,88.6900,88.7400,146
2007-10-25,17:00:00,88.7300,88.8200,88.6700,88.6900,305
2007-10-25,17:05:00,88.7000,88.7300,88.6700,88.7100,153
2007-10-25,17:10:00,88.7200,88.7200,88.6500,88.6600,149
2007-10-25,17:15:00,88.6600,88.6700,88.5900,88.6000,181
2007-10-25,17:20:00,88.6300,88.8300,88.6300,88.8100,147
2007-10-25,17:25:00,88.8200,88.8300,88.7200,88.7300,127
2007-10-25,17:30:00,88.7200,88.8500,88.7000,88.8200,215
2007-10-25,17:35:00,88.8400,88.8600,88.8000,88.8300,246
2007-10-25,17:40:00,88.8400,88.8500,88.7400,88.7400,222
2007-10-25,17:45:00,88.7400,88.7800,88.6800,88.7000,120
2007-10-25,17:50:00,88.6900,88.7400,88.5100,88.5800,483
2007-10-25,17:55:00,88.5900,88.7100,88.5900,88.6600,138
2007-10-25,18:00:00,88.6600,88.6700,88.5800,88.6300,155
2007-10-25,18:05:00,88.6300,88.6300,88.5600,88.5700,63
2007-10-25,18:10:00,88.5600,88.6400,88.5500,88.5900,90
2007-10-25,18:15:00,88.5800,88.5800,88.5100,88.5200,252
2007-10-25,18:20:00,88.5200,88.6200,88.4800,88.6000,357
2007-10-25,18:25:00,88.6000,88.6500,88.5100,88.5600,97
2007-10-25,18:30:00,88.5700,88.6300,88.5400,88.5900,52
2007-10-25,18:35:00,88.5900,88.6900,88.5700,88.5700,135
2007-10-25,18:40:00,88.5800,88.6800,88.5700,88.6700,78
2007-10-25,18:45:00,88.6500,88.6600,88.5200,88.5300,232
2007-10-25,18:50:00,88.5500,88.5800,88.5100,88.5200,124
2007-10-25,18:55:00,88.5100,88.5400,88.4500,88.4800,165
2007-10-25,19:00:00,88.4900,88.5000,88.3400,88.3400,172
2007-10-25,19:05:00,88.3400,88.4700,88.3200,88.4500,376
2007-10-25,19:10:00,88.4400,88.4400,88.2300,88.2900,700
2007-10-25,19:15:00,88.2700,88.3900,88.2700,88.3600,429
2007-10-25,19:20:00,88.3600,88.3700,88.2500,88.3600,214
2007-10-25,19:25:00,88.3600,88.4200,88.3500,88.4000,195
2007-10-25,19:30:00,88.4100,88.5300,88.4000,88.5000,329
2007-10-25,19:35:00,88.5000,88.5200,88.4500,88.5100,151
2007-10-25,19:40:00,88.5000,88.5000,88.4100,88.4500,193
2007-10-25,19:45:00,88.4400,88.5800,88.4400,88.5600,216
2007-10-25,19:50:00,88.5500,88.6800,88.5500,88.6200,437
2007-10-25,19:55:00,88.6100,88.6300,88.5700,88.5700,112
2007-10-25,20:00:00,88.5700,88.6800,88.5600,88.6600,228
2007-10-25,20:05:00,88.6600,88.7200,88.6500,88.7100,420
2007-10-25,20:10:00,88.7100,88.7300,88.6500,88.6800,399
2007-10-25,20:15:00,88.6700,88.6900,88.5800,88.6100,570
2007-10-25,20:20:00,88.6000,88.6300,88.5200,88.5400,348
2007-10-25,20:25:00,88.5300,88.6300,88.5000,88.6300,381
2007-10-25,20:30:00,88.6200,88.6500,88.5400,88.5500,311
2007-10-25,20:35:00,88.5500,88.5600,88.4000,88.4700,600
2007-10-25,20:40:00,88.4800,88.4800,88.3600,88.4200,548
2007-10-25,20:45:00,88.4300,88.4300,88.3300,88.4200,687
2007-10-25,20:50:00,88.4100,88.4400,88.2600,88.2900,1118
2007-10-25,20:55:00,88.2900,88.4000,88.2000,88.2100,1915
2007-10-25,21:00:00,88.2100,88.3300,88.0600,88.2600,3543
2007-10-25,21:05:00,88.2600,88.4700,88.2500,88.3800,1754
2007-10-25,21:10:00,88.3900,88.5700,88.3300,88.5000,2456
2007-10-25,21:15:00,88.5000,88.5200,88.4000,88.4300,887
2007-10-25,21:20:00,88.4400,88.6100,88.3600,88.5600,1865
2007-10-25,21:25:00,88.5700,88.6000,88.4500,88.4600,955
2007-10-25,21:30:00,88.4600,88.4700,88.3100,88.3700,1288
2007-10-25,21:35:00,88.3700,88.4900,88.2600,88.4600,1641
2007-10-25,21:40:00,88.4600,88.5400,88.4600,88.5100,1265
2007-10-25,21:45:00,88.5100,88.5200,88.3700,88.4700,962
2007-10-25,21:50:00,88.4600,88.4600,88.2300,88.2600,1642
2007-10-25,21:55:00,88.2500,88.3300,88.2000,88.2000,1744
2007-10-25,22:00:00,88.2000,88.4200,88.1700,88.3900,1754
2007-10-25,22:05:00,88.4000,88.4200,88.3700,88.3800,757
2007-10-25,22:10:00,88.3800,88.4400,88.2100,88.2300,1576
2007-10-25,22:15:00,88.2300,88.3700,88.2100,88.3300,755
2007-10-25,22:20:00,88.3300,88.3400,88.2400,88.3000,910
2007-10-25,22:25:00,88.3000,88.3100,88.2500,88.3000,932
2007-10-25,22:30:00,88.2900,88.4400,88.1200,88.2800,3236
2007-10-25,22:35:00,88.2800,88.3700,88.2700,88.3000,835
2007-10-25,22:40:00,88.2900,88.3300,88.2300,88.2900,959
2007-10-25,22:45:00,88.2900,88.3000,88.1300,88.2300,1863
2007-10-25,22:50:00,88.2300,88.3000,88.2000,88.2700,837
2007-10-25,22:55:00,88.2600,88.4600,88.1900,88.3000,1857
2007-10-25,23:00:00,88.3100,88.3900,88.2900,88.3500,888
2007-10-25,23:05:00,88.3700,88.4200,88.2800,88.3700,1022
2007-10-25,23:10:00,88.3800,88.6400,88.3800,88.5700,3686
2007-10-25,23:15:00,88.5600,88.5700,88.3700,88.4200,2000
2007-10-25,23:20:00,88.4300,88.6100,88.4200,88.5800,1634
2007-10-25,23:25:00,88.5800,88.7400,88.5600,88.7200,3089
2007-10-25,23:30:00,88.7200,88.8200,88.6400,88.6800,3611
2007-10-25,23:35:00,88.6800,88.7000,88.6200,88.6500,850
2007-10-25,23:40:00,88.6400,88.7700,88.6300,88.7300,967
2007-10-25,23:45:00,88.7300,88.8500,88.6300,88.8400,2201
2007-10-25,23:50:00,88.8300,88.9500,88.8000,88.8600,3021
2007-10-25,23:55:00,88.8500,88.8600,88.7300,88.8400,1850
2007-10-26,00:00:00,88.8400,88.8400,88.6700,88.7300,1314
2007-10-26,00:05:00,88.7300,89.0600,88.7300,88.9900,4745
2007-10-26,00:10:00,88.9800,89.0700,88.8700,89.0400,2507
2007-10-26,00:15:00,89.0500,89.0600,88.9100,89.0000,1718
2007-10-26,00:20:00,89.0100,89.1700,89.0000,89.0800,4900
2007-10-26,00:25:00,89.1000,89.1800,89.0600,89.1500,2330
2007-10-26,00:30:00,89.1500,89.1600,88.9600,89.0100,2398
2007-10-26,00:35:00,89.0200,89.0500,88.9700,89.0200,1192
2007-10-26,00:40:00,89.0200,89.2000,89.0200,89.2000,2639
2007-10-26,00:45:00,89.1900,89.3900,89.1900,89.3500,4617
2007-10-26,00:50:00,89.3500,89.5400,89.3000,89.4700,6048
2007-10-26,00:55:00,89.4700,89.5900,89.4200,89.5500,3212
2007-10-26,01:00:00,89.5500,89.6800,89.4800,89.6000,3673
2007-10-26,01:05:00,89.6000,89.6100,89.4000,89.4100,2655
2007-10-26,01:10:00,89.4200,89.4900,89.3500,89.4400,2120
2007-10-26,01:15:00,89.4400,89.6000,89.3500,89.4400,3827
2007-10-26,01:20:00,89.4300,89.4800,89.3200,89.3700,2109
2007-10-26,01:25:00,89.3900,89.4300,89.3000,89.3500,1204
2007-10-26,01:30:00,89.3600,89.5400,89.3500,89.5000,1939
2007-10-26,01:35:00,89.4900,89.5400,89.4400,89.4800,1318
2007-10-26,01:40:00,89.4700,89.7600,89.4000,89.6900,3139
2007-10-26,01:45:00,89.6900,89.7700,89.5700,89.7200,2301
2007-10-26,01:50:00,89.7200,89.8500,89.6600,89.8100,4130
2007-10-26,01:55:00,89.8100,89.9600,89.7100,89.8100,4896
2007-10-26,02:00:00,89.8200,89.8400,89.7500,89.8100,1937
2007-10-26,02:05:00,89.8100,89.9600,89.8000,89.8700,2862
2007-10-26,02:10:00,89.8600,89.9300,89.8300,89.9200,1882
2007-10-26,02:15:00,89.9300,90.0300,89.9300,89.9700,5396
2007-10-26,02:20:00,89.9700,90.0500,89.8300,90.0000,3458
2007-10-26,02:25:00,90.0100,90.5200,89.9400,90.4900,11113
2007-10-26,02:30:00,90.4900,90.5000,90.2600,90.2700,2742
2007-10-26,02:35:00,90.2800,90.3500,90.2100,90.3500,1110
2007-10-26,02:40:00,90.3400,90.3900,90.2900,90.3100,609
2007-10-26,02:45:00,90.3100,90.4600,90.3000,90.3500,316
2007-10-26,02:50:00,90.3600,90.4600,90.3000,90.3500,316
2007-10-26,02:55:00,90.3500,90.4000,90.3000,90.3200,506
2007-10-26,03:00:00,90.3100,90.3500,90.2800,90.3000,253
2007-10-26,03:05:00,90.3000,90.3100,90.2600,90.3000,138
2007-10-26,03:10:00,90.2900,90.3400,90.2500,90.3400,216
2007-10-26,03:15:00,90.3300,90.3400,90.2700,90.2800,134
2007-10-26,03:20:00,90.2800,90.2800,90.2200,90.2200,213
2007-10-26,03:25:00,90.2200,90.2400,90.1500,90.1600,213
2007-10-26,03:30:00,90.1900,90.1900,90.1100,90.1400,215
2007-10-26,03:35:00,90.1200,90.1600,90.1200,90.1300,104
2007-10-26,03:40:00,90.1300,90.1400,90.0800,90.1000,193
2007-10-26,03:45:00,90.1000,90.2400,90.1000,90.2400,204
2007-10-26,03:50:00,90.2500,90.3200,90.2500,90.3100,202
2007-10-26,03:55:00,90.3100,90.3800,90.3000,90.3700,202
2007-10-26,04:00:00,90.3500,90.4000,90.3400,90.3800,231
2007-10-26,04:05:00,90.3800,90.4000,90.3500,90.3600,255
2007-10-26,04:10:00,90.3600,90.4400,90.3400,90.4300,379
2007-10-26,04:15:00,90.4100,90.4200,90.3300,90.3600,118
2007-10-26,04:20:00,90.3700,90.4000,90.3500,90.4000,24
2007-10-26,04:25:00,90.3700,90.4000,90.3600,90.4000,23
2007-10-26,04:30:00,90.3800,90.4300,90.3800,90.4100,79
2007-10-26,04:35:00,90.4000,90.4300,90.4000,90.4200,156
2007-10-26,04:40:00,90.4100,90.4700,90.4100,90.4400,106
2007-10-26,04:45:00,90.4400,90.4400,90.3500,90.3500,123
2007-10-26,04:50:00,90.3500,90.4100,90.3400,90.3400,107
2007-10-26,04:55:00,90.3300,90.3400,90.3000,90.3100,48
2007-10-26,05:00:00,90.2800,90.3500,90.2600,90.3100,49
2007-10-26,05:05:00,90.2900,90.3500,90.2900,90.3000,29
2007-10-26,05:10:00,90.3500,90.3800,90.3200,90.3800,32
2007-10-26,06:00:00,90.3600,90.3600,90.2000,90.2500,46
2007-10-26,06:05:00,90.2600,90.4000,90.2600,90.3800,45
2007-10-26,06:10:00,90.3900,90.3900,90.3100,90.3600,117
2007-10-26,06:15:00,90.3900,90.4800,90.3900,90.4800,124
2007-10-26,06:20:00,90.4600,90.4600,90.4100,90.4500,65
2007-10-26,06:25:00,90.4400,90.6000,90.4200,90.4200,282
2007-10-26,06:30:00,90.4200,90.5100,90.4100,90.5100,71
2007-10-26,06:35:00,90.5100,90.6300,90.4800,90.6000,159
2007-10-26,06:40:00,90.6100,90.6300,90.5400,90.6000,71
2007-10-26,06:45:00,90.6000,90.6900,90.6000,90.6800,89
2007-10-26,06:50:00,90.6800,90.7500,90.6600,90.7000,209
2007-10-26,06:55:00,90.7000,90.7800,90.7000,90.7200,124
2007-10-26,07:00:00,90.7500,90.7800,90.6900,90.7500,108
2007-10-26,07:05:00,90.7500,90.8000,90.7500,90.7500,56
2007-10-26,07:10:00,90.7500,90.8600,90.7400,90.8400,125
2007-10-26,07:15:00,90.8400,91.1000,90.7600,91.0400,710
2007-10-26,07:20:00,91.0500,91.0500,90.7900,90.9000,192
2007-10-26,07:25:00,90.8800,90.8800,90.8100,90.8500,60
2007-10-26,07:30:00,90.8600,90.8600,90.8200,90.8200,10
2007-10-26,07:35:00,90.8400,90.8400,90.7800,90.7900,62
2007-10-26,07:40:00,90.7900,90.8600,90.7400,90.8200,75
2007-10-26,07:45:00,90.8200,90.8400,90.8000,90.8000,6
2007-10-26,07:50:00,90.8000,90.8500,90.7600,90.8000,17
2007-10-26,07:55:00,90.7800,90.7900,90.7300,90.7500,44
2007-10-26,08:00:00,90.7700,90.7700,90.7300,90.7300,8
2007-10-26,08:05:00,90.7700,90.7700,90.7400,90.7700,5
2007-10-26,08:10:00,90.7800,90.7800,90.7300,90.7700,15
2007-10-26,08:15:00,90.7900,90.8300,90.7600,90.8100,28
2007-10-26,08:20:00,90.8100,90.8500,90.8100,90.8300,26
2007-10-26,08:25:00,90.8000,90.8800,90.8000,90.8800,48
2007-10-26,08:30:00,90.8800,90.8900,90.8500,90.8700,12
2007-10-26,08:35:00,90.8600,90.8900,90.8500,90.8500,11
2007-10-26,08:40:00,90.8900,90.9200,90.8600,90.9200,65
2007-10-26,08:45:00,90.9200,90.9500,90.9000,90.9300,64
2007-10-26,08:50:00,90.9100,90.9500,90.8900,90.9500,66
2007-10-26,08:55:00,90.9600,90.9900,90.9600,90.9800,33
2007-10-26,09:00:00,90.9800,91.0300,90.9800,91.0000,208
2007-10-26,09:05:00,91.0000,91.0200,90.9400,90.9400,65
2007-10-26,09:10:00,90.9500,90.9600,90.9400,90.9400,5
2007-10-26,09:15:00,90.9400,90.9500,90.9200,90.9200,24
2007-10-26,09:20:00,90.9300,90.9300,90.8700,90.8900,30
2007-10-26,09:25:00,90.8800,91.0200,90.8500,90.8600,176
2007-10-26,09:30:00,90.8700,90.9200,90.8400,90.8600,26
2007-10-26,09:35:00,90.8500,90.8900,90.7700,90.8500,73
2007-10-26,09:40:00,90.8500,90.8800,90.8500,90.8800,13
2007-10-26,09:45:00,90.8600,90.8700,90.8100,90.8700,11
2007-10-26,09:50:00,90.8700,90.8700,90.8400,90.8600,16
2007-10-26,09:55:00,90.8500,90.9000,90.8000,90.8300,67
2007-10-26,10:00:00,90.8400,90.9000,90.8400,90.9000,37
2007-10-26,10:05:00,90.8800,90.9800,90.8800,90.9800,114
2007-10-26,10:10:00,90.9700,91.0500,90.9700,91.0500,57
2007-10-26,10:15:00,91.0500,91.0900,90.9900,91.0100,82
2007-10-26,10:20:00,91.0100,91.0300,90.9800,90.9800,22
2007-10-26,10:25:00,90.9600,90.9800,90.9000,90.9000,66
2007-10-26,10:30:00,90.9100,90.9200,90.8800,90.8800,50
2007-10-26,10:35:00,90.8900,90.9300,90.8800,90.9300,31
2007-10-26,10:40:00,90.9300,90.9300,90.9000,90.9000,34
2007-10-26,10:45:00,90.9100,90.9500,90.8900,90.9300,64
2007-10-26,10:50:00,90.9400,90.9500,90.9100,90.9400,18
2007-10-26,10:55:00,90.9500,90.9500,90.8900,90.9300,30
2007-10-26,11:05:00,90.9000,90.9000,90.9000,90.9000,10
2007-10-26,11:10:00,90.9300,90.9400,90.9000,90.9000,18
2007-10-26,11:15:00,90.9000,90.9000,90.8800,90.8900,28
2007-10-26,11:20:00,90.8900,90.9100,90.8900,90.9100,12
2007-10-26,11:25:00,90.9200,90.9200,90.8800,90.8800,11
2007-10-26,11:30:00,90.8900,90.9000,90.8900,90.9000,3
2007-10-26,11:35:00,90.9200,90.9200,90.9200,90.9200,1
2007-10-26,11:40:00,90.8800,90.9200,90.8500,90.9100,66
2007-10-26,11:45:00,90.9100,90.9400,90.9100,90.9400,12
2007-10-26,11:50:00,90.9100,90.9100,90.9000,90.9100,5
2007-10-26,11:55:00,90.9300,91.0000,90.9300,90.9800,148
2007-10-26,12:00:00,90.9900,91.0100,90.9600,91.0000,49
2007-10-26,12:05:00,91.0100,91.0200,90.9900,90.9900,3
2007-10-26,12:10:00,91.0000,91.0100,90.9800,90.9900,17
2007-10-26,12:15:00,90.9800,91.0200,90.9800,91.0000,31
2007-10-26,12:20:00,91.0000,91.0200,90.9600,90.9900,87
2007-10-26,12:25:00,90.9800,91.0000,90.9700,90.9700,20
2007-10-26,12:30:00,90.9700,91.0100,90.9700,90.9800,196
2007-10-26,12:35:00,90.9800,90.9800,90.9400,90.9400,15
2007-10-26,12:40:00,90.9600,90.9900,90.9400,90.9900,41
2007-10-26,12:45:00,90.9500,90.9800,90.9400,90.9400,24
2007-10-26,12:50:00,90.9300,91.0200,90.9000,91.0200,85
2007-10-26,12:55:00,91.0000,91.0300,90.9900,91.0300,29
2007-10-26,13:00:00,91.0200,91.0400,91.0100,91.0400,4
2007-10-26,13:05:00,91.0200,91.1000,91.0100,91.0900,26
2007-10-26,13:10:00,91.0800,91.1900,91.0800,91.1900,171
2007-10-26,13:15:00,91.1900,91.4000,91.1900,91.3600,517
2007-10-26,13:20:00,91.3600,91.4000,91.3500,91.4000,90
2007-10-26,13:25:00,91.4000,91.4300,91.3800,91.4300,347
2007-10-26,13:30:00,91.4300,91.4700,91.4300,91.4500,183
2007-10-26,13:35:00,91.4700,91.4800,91.4400,91.4500,349
2007-10-26,13:40:00,91.4400,91.5000,91.4400,91.5000,218
2007-10-26,13:45:00,91.5000,91.5000,91.4700,91.4800,53
2007-10-26,13:50:00,91.4800,91.5000,91.4700,91.4700,95
2007-10-26,13:55:00,91.4700,91.4900,91.4700,91.4800,30
2007-10-26,14:00:00,91.4800,91.5000,91.4300,91.4300,40
2007-10-26,14:05:00,91.4500,91.4600,91.4400,91.4500,48
2007-10-26,14:10:00,91.4600,91.5000,91.4200,91.4700,59
2007-10-26,14:15:00,91.4800,91.7200,91.4800,91.7200,351
2007-10-26,14:20:00,91.7100,91.7500,91.6800,91.7500,126
2007-10-26,14:25:00,91.7500,91.9400,91.7500,91.9300,450
2007-10-26,14:30:00,91.9400,92.0100,91.8600,92.0100,583
2007-10-26,14:35:00,92.0100,92.0500,91.9500,92.0100,294
2007-10-26,14:40:00,92.0500,92.2100,92.0300,92.2000,304
2007-10-26,14:45:00,92.1900,92.2200,91.9400,92.0500,442
2007-10-26,14:50:00,92.0500,92.1000,91.8300,91.9000,279
2007-10-26,14:55:00,91.8900,91.9200,91.7100,91.8000,255
2007-10-26,15:00:00,91.8000,91.8200,91.7700,91.7800,134
2007-10-26,15:05:00,91.8000,91.8700,91.7800,91.8700,158
2007-10-26,15:10:00,91.8700,91.9800,91.8600,91.9200,110
2007-10-26,15:15:00,91.9500,91.9900,91.9200,91.9800,178
2007-10-26,15:20:00,91.9800,91.9800,91.8600,91.8600,241
2007-10-26,15:25:00,91.8600,91.8700,91.8100,91.8500,132
2007-10-26,15:30:00,91.8200,91.8200,91.7200,91.7200,263
2007-10-26,15:35:00,91.7200,91.8000,91.7100,91.7700,100
2007-10-26,15:40:00,91.7800,91.7800,91.7300,91.7300,26
2007-10-26,15:45:00,91.7200,91.7200,91.5600,91.6100,304
2007-10-26,15:50:00,91.6500,91.6600,91.5300,91.5400,210
2007-10-26,15:55:00,91.5400,91.5800,91.5400,91.5800,104
2007-10-26,16:00:00,91.6000,91.7400,91.5900,91.6600,145
2007-10-26,16:05:00,91.6300,91.7700,91.6300,91.7700,213
2007-10-26,16:10:00,91.7400,91.7600,91.6800,91.7000,163
2007-10-26,16:15:00,91.6800,91.7400,91.6100,91.7300,144
2007-10-26,16:20:00,91.7200,91.7300,91.6500,91.6700,99
2007-10-26,16:25:00,91.7000,91.7100,91.6400,91.7100,159
2007-10-26,16:30:00,91.7000,91.7100,91.6600,91.6800,120
2007-10-26,16:35:00,91.7000,91.7900,91.7000,91.7600,306
2007-10-26,16:40:00,91.7600,91.8000,91.7500,91.7800,221
2007-10-26,16:45:00,91.7600,91.9200,91.7500,91.9100,193
2007-10-26,16:50:00,91.9100,92.0000,91.8800,91.9700,461
2007-10-26,16:55:00,91.9700,92.0300,91.9000,91.9700,398
2007-10-26,17:00:00,91.9700,92.0400,91.8100,91.8100,500
2007-10-26,17:05:00,91.8100,91.8200,91.6500,91.6800,239
2007-10-26,17:10:00,91.6700,91.6700,91.5600,91.5800,517
2007-10-26,17:15:00,91.5700,91.5800,91.3700,91.4700,699
2007-10-26,17:20:00,91.4700,91.4900,91.2500,91.2500,392
2007-10-26,17:25:00,91.2600,91.3700,91.1200,91.3400,943
2007-10-26,17:30:00,91.3400,91.4700,91.3300,91.4600,232
2007-10-26,17:35:00,91.4600,91.5000,91.3200,91.3600,256
2007-10-26,17:40:00,91.3700,91.3700,91.2400,91.2500,144
2007-10-26,17:45:00,91.2500,91.2600,91.0600,91.0900,471
2007-10-26,17:50:00,91.1000,91.1900,91.1000,91.1800,186
2007-10-26,17:55:00,91.1700,91.2300,91.0600,91.0700,410
2007-10-26,18:00:00,91.0700,91.0700,90.7700,90.7800,1207
2007-10-26,18:05:00,90.8200,91.0900,90.7800,91.0700,431
2007-10-26,18:10:00,91.0800,91.1700,91.0500,91.1600,219
2007-10-26,18:15:00,91.1500,91.2200,91.1000,91.2100,230
2007-10-26,18:20:00,91.2100,91.3300,91.2000,91.3200,254
2007-10-26,18:25:00,91.3200,91.4500,91.3200,91.4100,348
2007-10-26,18:30:00,91.4200,91.4600,91.3000,91.3500,200
2007-10-26,18:35:00,91.3500,91.4200,91.2900,91.3900,270
2007-10-26,18:40:00,91.4000,91.4100,91.3100,91.3900,123
2007-10-26,18:45:00,91.3800,91.4300,91.3100,91.3100,143
2007-10-26,18:50:00,91.3100,91.4200,91.3100,91.4000,122
2007-10-26,18:55:00,91.4200,91.5700,91.3700,91.5400,314
2007-10-26,19:00:00,91.5300,91.6300,91.5300,91.5800,198
2007-10-26,19:05:00,91.5600,91.6200,91.5400,91.5700,96
2007-10-26,19:10:00,91.5400,91.5400,91.4000,91.5000,182
2007-10-26,19:15:00,91.5000,91.5300,91.2900,91.3300,282
2007-10-26,19:20:00,91.3300,91.4800,91.3000,91.4400,217
2007-10-26,19:25:00,91.4600,91.5500,91.4300,91.4400,374
2007-10-26,19:30:00,91.4700,91.5200,91.4100,91.4700,238
2007-10-26,19:35:00,91.4700,91.5300,91.4200,91.5100,197
2007-10-26,19:40:00,91.5000,91.5100,91.1700,91.2500,522
2007-10-26,19:45:00,91.2600,91.3400,91.2300,91.3300,432
2007-10-26,19:50:00,91.3400,91.3400,91.2500,91.2800,347
2007-10-26,19:55:00,91.2800,91.3100,91.2700,91.3000,193
2007-10-26,20:00:00,91.3100,91.3100,91.2200,91.2600,274
2007-10-26,20:05:00,91.2500,91.3200,91.2500,91.2800,173
2007-10-26,20:10:00,91.3000,91.6300,91.2800,91.6100,1113
2007-10-26,20:15:00,91.6200,91.7600,91.6000,91.7000,944
2007-10-26,20:20:00,91.6900,91.6900,91.5500,91.6000,706
2007-10-26,20:25:00,91.6000,91.6600,91.5600,91.6500,220
2007-10-26,20:30:00,91.6600,91.8000,91.6500,91.7200,1319
2007-10-26,20:35:00,91.7300,91.7700,91.6600,91.6600,341
2007-10-26,20:40:00,91.6700,91.6700,91.5300,91.6000,587
2007-10-26,20:45:00,91.5900,91.6700,91.5700,91.5900,631
2007-10-26,20:50:00,91.5900,91.6000,91.5400,91.5500,593
2007-10-26,20:55:00,91.5500,91.6700,91.5400,91.5800,1013
2007-10-26,21:00:00,91.5700,91.5700,91.1500,91.1500,4604
2007-10-26,21:05:00,91.1500,91.2900,91.0400,91.2500,4116
2007-10-26,21:10:00,91.2500,91.4800,91.2100,91.4400,3092
2007-10-26,21:15:00,91.4400,91.5400,91.3800,91.5300,1714
2007-10-26,21:20:00,91.5200,91.9300,91.5000,91.9100,4720
2007-10-26,21:25:00,91.9100,91.9100,91.7000,91.7800,2536
2007-10-26,21:30:00,91.7800,91.8300,91.6700,91.7800,1729
2007-10-26,21:35:00,91.7700,91.7900,91.5400,91.5800,1771
2007-10-26,21:40:00,91.5800,91.6700,91.5600,91.6300,1234
2007-10-26,21:45:00,91.6400,91.7700,91.5700,91.6500,1722
2007-10-26,21:50:00,91.6500,91.7100,91.6300,91.6700,750
2007-10-26,21:55:00,91.6700,91.6800,91.4000,91.5200,2911
2007-10-26,22:00:00,91.5200,91.6100,91.4700,91.4800,1725
2007-10-26,22:05:00,91.4800,91.5000,91.3400,91.3600,1530
2007-10-26,22:10:00,91.3600,91.3900,91.2000,91.2500,3021
2007-10-26,22:15:00,91.2500,91.4000,91.2300,91.3900,1769
2007-10-26,22:20:00,91.3800,91.6100,91.3500,91.5800,1581
2007-10-26,22:25:00,91.5900,91.6100,91.3700,91.4400,1549
2007-10-26,22:30:00,91.4400,91.4500,91.1500,91.1700,3289
2007-10-26,22:35:00,91.1800,91.2900,91.0900,91.1200,2521
2007-10-26,22:40:00,91.1300,91.2200,90.9400,91.0600,4039
2007-10-26,22:45:00,91.0500,91.2400,91.0200,91.2200,1455
2007-10-26,22:50:00,91.2200,91.2800,91.1800,91.2000,1140
2007-10-26,22:55:00,91.2100,91.2700,91.0200,91.0500,1907
2007-10-26,23:00:00,91.0500,91.2300,91.0200,91.0900,2366
2007-10-26,23:05:00,91.0800,91.2300,91.0500,91.1700,1269
2007-10-26,23:10:00,91.1700,91.3700,91.1600,91.2700,2859
2007-10-26,23:15:00,91.2700,91.2800,91.1500,91.2200,1198
2007-10-26,23:20:00,91.2200,91.2400,91.0300,91.1600,2418
2007-10-26,23:25:00,91.1700,91.1800,91.0400,91.1500,1469
2007-10-26,23:30:00,91.1500,91.2300,91.0600,91.1700,1408
2007-10-26,23:35:00,91.1700,91.5000,91.1600,91.4200,3944
2007-10-26,23:40:00,91.4300,91.5800,91.4200,91.4500,2153
2007-10-26,23:45:00,91.4600,91.5000,91.3200,91.3500,1345
2007-10-26,23:50:00,91.3400,91.4100,91.2500,91.2800,1380
2007-10-26,23:55:00,91.2900,91.3500,91.2700,91.2800,915
2007-10-27,00:00:00,91.2600,91.3200,91.1700,91.2800,1828
2007-10-27,00:05:00,91.2900,91.4200,91.2400,91.3000,2245
2007-10-27,00:10:00,91.3000,91.4400,91.2400,91.3800,1578
2007-10-27,00:15:00,91.4000,91.4100,91.1600,91.1800,2091
2007-10-27,00:20:00,91.1800,91.1900,90.6100,90.7800,7673
2007-10-27,00:25:00,90.7900,90.9400,90.6900,90.9000,4669
2007-10-27,00:30:00,90.9100,91.0400,90.8100,90.9200,2848
2007-10-27,00:35:00,90.9200,90.9900,90.7100,90.7300,2535
2007-10-27,00:40:00,90.7300,90.9600,90.7100,90.9200,2132
2007-10-27,00:45:00,90.9200,91.1600,90.9000,91.1600,1811
2007-10-27,00:50:00,91.1400,91.2400,91.0700,91.1700,2660
2007-10-27,00:55:00,91.1700,91.2400,91.1200,91.1700,1579
2007-10-27,01:00:00,91.1700,91.3900,91.1000,91.1900,3561
2007-10-27,01:05:00,91.1900,91.2000,91.0600,91.0900,1100
2007-10-27,01:10:00,91.0800,91.0900,90.5600,90.7300,7242
2007-10-27,01:15:00,90.7300,90.9400,90.7000,90.8200,2985
2007-10-27,01:20:00,90.8200,90.8900,90.7200,90.7900,2492
2007-10-27,01:25:00,90.8000,91.3700,90.8000,91.2600,4457
2007-10-27,01:30:00,91.2600,91.2900,90.8600,90.8900,3527
2007-10-27,01:35:00,90.8900,91.1300,90.8900,91.0100,3245
2007-10-27,01:40:00,91.0100,91.2100,90.9400,91.0500,3300
2007-10-27,01:45:00,91.0500,91.2000,91.0000,91.0700,1731
2007-10-27,01:50:00,91.0700,91.1300,90.7500,90.8000,2941
2007-10-27,01:55:00,90.8000,90.8700,90.6100,90.8000,3777
2007-10-27,02:00:00,90.8200,90.9800,90.7500,90.9000,2507
2007-10-27,02:05:00,90.9000,91.3000,90.8900,91.2300,4696
2007-10-27,02:10:00,91.2300,91.2300,91.0300,91.1100,2202
2007-10-27,02:15:00,91.1100,91.4600,91.0100,91.4000,4120
2007-10-27,02:20:00,91.4000,91.6400,91.3200,91.6400,3575
2007-10-27,02:25:00,91.6500,91.9300,91.6500,91.8800,9499
2007-10-27,02:30:00,91.8800,91.8900,91.5400,91.6000,2818
2007-10-27,02:35:00,91.6000,91.6900,91.5900,91.6300,490
2007-10-27,02:40:00,91.6300,91.6900,91.6300,91.6600,125
2007-10-27,02:45:00,91.6600,91.7500,91.6600,91.7400,484
2007-10-27,02:50:00,91.7400,91.8600,91.6600,91.7000,175
2007-10-27,02:55:00,91.6900,91.7600,91.6900,91.7100,293
2007-10-27,03:00:00,91.7200,91.7400,91.7000,91.7200,136
2007-10-27,03:05:00,91.7200,91.7800,91.7100,91.7200,240
2007-10-27,03:10:00,91.7200,91.7800,91.6800,91.7400,265
2007-10-27,03:15:00,91.7400,91.7800,91.7300,91.7500,84
2007-10-27,03:20:00,91.7500,91.7900,91.7500,91.7600,52
2007-10-27,03:25:00,91.7900,91.8400,91.7900,91.8100,185
2007-10-27,03:30:00,91.8200,91.8400,91.7700,91.7700,81
2007-10-27,03:35:00,91.7800,91.7900,91.6900,91.7200,147
2007-10-27,03:40:00,91.7300,91.7500,91.7200,91.7400,76
2007-10-27,03:45:00,91.7200,91.7400,91.7000,91.7300,35
2007-10-27,03:50:00,91.7200,91.8200,91.7200,91.7800,159
2007-10-27,03:55:00,91.7900,91.8200,91.7300,91.7500,138
2007-10-27,04:00:00,91.7900,91.8500,91.7900,91.8200,140
2007-10-27,04:05:00,91.8400,91.8700,91.8200,91.8300,75
2007-10-27,04:10:00,91.8300,91.8700,91.8300,91.8300,76
2007-10-27,04:15:00,91.8200,91.8700,91.8100,91.8400,116
2007-10-27,04:20:00,91.8300,91.8600,91.8100,91.8300,22
2007-10-27,04:25:00,91.8200,91.8200,91.7500,91.8100,103
2007-10-27,04:30:00,91.7900,91.8300,91.7900,91.8300,62
2007-10-27,04:35:00,91.8100,91.8700,91.7700,91.8700,108
2007-10-27,04:40:00,91.8600,91.8800,91.8600,91.8800,40
2007-10-27,04:45:00,91.8700,91.9000,91.8400,91.8800,89
2007-10-27,04:50:00,91.8800,91.9000,91.8800,91.9000,72
2007-10-27,04:55:00,91.9000,91.9100,91.8800,91.8900,95
2007-10-27,05:00:00,91.8700,91.9100,91.8600,91.9100,12
2007-10-27,05:05:00,91.9000,91.9000,91.7800,91.7900,71
2007-10-27,05:10:00,91.8000,91.9000,91.8000,91.8700,66
2007-10-29,06:00:00,91.7200,91.9300,91.5200,91.9300,245
2007-10-29,06:05:00,91.8700,91.9000,91.7600,91.8300,174
2007-10-29,06:10:00,91.8300,91.9700,91.8100,91.9600,263
2007-10-29,06:15:00,91.9700,92.1000,91.9500,92.0600,245
2007-10-29,06:20:00,92.0600,92.1700,92.0600,92.1400,212
2007-10-29,06:25:00,92.1400,92.1600,92.1000,92.1600,87
2007-10-29,06:30:00,92.1600,92.4000,92.1600,92.3900,400
2007-10-29,06:35:00,92.3800,92.3900,92.2700,92.3000,77
2007-10-29,06:40:00,92.3300,92.3500,92.2800,92.2800,36
2007-10-29,06:45:00,92.2800,92.3500,92.2200,92.2500,100
2007-10-29,06:50:00,92.2600,92.3900,92.2600,92.3500,83
2007-10-29,06:55:00,92.3700,92.3800,92.3200,92.3300,52
2007-10-29,07:00:00,92.3200,92.3900,92.2900,92.3500,70
2007-10-29,07:05:00,92.3700,92.4000,92.3200,92.3600,72
2007-10-29,07:10:00,92.3600,92.3900,92.3500,92.3600,81
2007-10-29,07:15:00,92.3700,92.4300,92.3600,92.4000,98
2007-10-29,07:20:00,92.4200,92.4200,92.3700,92.3900,95
2007-10-29,07:25:00,92.3900,92.4200,92.3500,92.3600,71
2007-10-29,07:30:00,92.3600,92.4200,92.3600,92.3700,79
2007-10-29,07:35:00,92.3800,92.3800,92.2700,92.2700,141
2007-10-29,07:40:00,92.3000,92.3000,92.2600,92.2900,36
2007-10-29,07:45:00,92.2700,92.3300,92.2600,92.3200,111
2007-10-29,07:50:00,92.3200,92.3900,92.3200,92.3900,157
2007-10-29,07:55:00,92.3900,92.4300,92.3800,92.4100,175
2007-10-29,08:00:00,92.4000,92.4300,92.4000,92.4200,68
2007-10-29,08:05:00,92.4000,92.4300,92.3900,92.4200,159
2007-10-29,08:10:00,92.4200,92.4300,92.3700,92.4000,108
2007-10-29,08:15:00,92.3800,92.4000,92.3700,92.3800,10
2007-10-29,08:20:00,92.3900,92.4100,92.3800,92.4100,8
2007-10-29,08:25:00,92.3900,92.4100,92.3700,92.3700,27
2007-10-29,08:30:00,92.3700,92.4000,92.3500,92.3900,59
2007-10-29,08:35:00,92.3900,92.5400,92.3900,92.5100,788
2007-10-29,08:40:00,92.5400,92.6300,92.5300,92.5900,194
2007-10-29,08:45:00,92.5900,92.6500,92.5400,92.5600,235
2007-10-29,08:50:00,92.5600,92.6600,92.5000,92.6300,201
2007-10-29,08:55:00,92.6400,92.6500,92.5600,92.6000,219
2007-10-29,09:00:00,92.5900,92.6700,92.5900,92.6600,110
2007-10-29,09:05:00,92.6400,92.7500,92.6400,92.7100,310
2007-10-29,09:10:00,92.7100,92.7700,92.7000,92.7700,171
2007-10-29,09:15:00,92.7600,92.7900,92.6300,92.6900,214
2007-10-29,09:20:00,92.6600,92.7000,92.6100,92.7000,208
2007-10-29,09:25:00,92.7000,92.7000,92.6700,92.7000,71
2007-10-29,09:30:00,92.6600,92.6900,92.6100,92.6100,34
2007-10-29,09:35:00,92.6100,92.6600,92.6100,92.6500,35
2007-10-29,09:40:00,92.6200,92.6500,92.5600,92.5800,62
2007-10-29,09:45:00,92.5700,92.6300,92.5300,92.6100,120
2007-10-29,09:50:00,92.6100,92.6700,92.6000,92.6500,150
2007-10-29,09:55:00,92.6400,92.6500,92.6000,92.6400,56
2007-10-29,10:00:00,92.6500,92.6600,92.6000,92.6400,87
2007-10-29,10:05:00,92.6200,92.6500,92.6000,92.6500,33
2007-10-29,10:10:00,92.6100,92.6600,92.6000,92.6300,76
2007-10-29,10:15:00,92.6300,92.6600,92.6100,92.6100,30
2007-10-29,10:20:00,92.6300,92.6600,92.6200,92.6400,53
2007-10-29,10:25:00,92.6500,92.6800,92.6200,92.6500,84
2007-10-29,10:30:00,92.6400,92.6700,92.6000,92.6500,69
2007-10-29,10:35:00,92.6300,92.6600,92.6000,92.6000,36
2007-10-29,10:40:00,92.6100,92.6900,92.6000,92.6800,74
2007-10-29,10:45:00,92.6800,92.7000,92.6300,92.6300,103
2007-10-29,10:50:00,92.6700,92.7000,92.5600,92.6600,191
2007-10-29,10:55:00,92.6600,92.7000,92.5800,92.6000,220
2007-10-29,11:00:00,92.5800,92.7000,92.5500,92.6800,149
2007-10-29,11:05:00,92.6800,92.7400,92.5700,92.6200,166
2007-10-29,11:10:00,92.6300,92.6600,92.6000,92.6000,46
2007-10-29,11:15:00,92.6000,92.6700,92.6000,92.6500,49
2007-10-29,11:20:00,92.6600,93.1700,92.6600,93.0900,1596
2007-10-29,11:25:00,93.0200,93.1500,92.9200,93.0700,318
2007-10-29,11:30:00,93.0700,93.1800,93.0100,93.1800,301
2007-10-29,11:35:00,93.1400,93.1700,92.9300,93.0900,261
2007-10-29,11:40:00,93.0800,93.0900,93.0200,93.0200,32
2007-10-29,11:45:00,93.0500,93.1900,93.0000,93.1500,144
2007-10-29,11:50:00,93.1400,93.1900,93.0000,93.0800,137
2007-10-29,11:55:00,93.0900,93.1000,92.9400,93.0100,85
2007-10-29,12:00:00,93.0000,93.0400,93.0000,93.0400,12
2007-10-29,12:05:00,93.0100,93.0600,92.9700,93.0300,88
2007-10-29,12:10:00,93.0200,93.1400,92.9900,93.1200,104
2007-10-29,12:15:00,93.1400,93.1600,93.0900,93.1400,112
2007-10-29,12:20:00,93.1300,93.1600,93.0800,93.1500,140
2007-10-29,12:25:00,93.1200,93.1600,93.1000,93.1400,27
2007-10-29,12:30:00,93.1400,93.1700,93.1200,93.1600,64
2007-10-29,12:35:00,93.1500,93.1900,93.1300,93.1900,89
2007-10-29,12:40:00,93.1900,93.2000,92.9700,92.9700,255
2007-10-29,12:45:00,92.9800,93.1600,92.9800,93.1600,54
2007-10-29,12:50:00,93.1500,93.2000,93.1500,93.2000,76
2007-10-29,12:55:00,93.1700,93.2000,93.1100,93.1100,105
2007-10-29,13:00:00,93.1100,93.1900,93.0700,93.1500,57
2007-10-29,13:05:00,93.1500,93.1500,93.1000,93.1500,24
2007-10-29,13:10:00,93.1300,93.1500,93.1100,93.1400,53
2007-10-29,13:15:00,93.1300,93.2000,93.1300,93.2000,92
2007-10-29,13:20:00,93.1900,93.2000,93.1400,93.2000,77
2007-10-29,13:25:00,93.1900,93.2000,93.1200,93.1400,50
2007-10-29,13:30:00,93.1300,93.1600,93.1300,93.1300,29
2007-10-29,13:35:00,93.1400,93.1400,92.9000,93.0800,142
2007-10-29,13:40:00,93.0900,93.1500,93.0400,93.1000,120
2007-10-29,13:45:00,93.1500,93.1600,93.1100,93.1400,46
2007-10-29,13:50:00,93.1100,93.2000,93.1000,93.1600,117
2007-10-29,13:55:00,93.1500,93.1900,93.1000,93.1700,109
2007-10-29,14:00:00,93.1500,93.1800,93.0900,93.1200,80
2007-10-29,14:05:00,93.1100,93.1300,93.0000,93.0500,105
2007-10-29,14:10:00,93.0600,93.1300,93.0600,93.1000,43
2007-10-29,14:15:00,93.0800,93.1400,93.0700,93.1400,60
2007-10-29,14:20:00,93.1400,93.1400,92.9100,92.9800,102
2007-10-29,14:25:00,92.9800,92.9800,92.8600,92.9500,69
2007-10-29,14:30:00,92.9500,93.0400,92.8800,93.0400,118
2007-10-29,14:35:00,93.0400,93.0700,93.0200,93.0300,49
2007-10-29,14:40:00,93.0200,93.0400,92.9200,92.9700,109
2007-10-29,14:45:00,92.9900,93.0300,92.9500,92.9500,137
2007-10-29,14:50:00,92.9500,93.0000,92.9200,92.9500,87
2007-10-29,14:55:00,92.9300,92.9800,92.8900,92.9500,72
2007-10-29,15:00:00,92.9600,93.0000,92.9300,92.9700,37
2007-10-29,15:05:00,92.9800,93.0100,92.9700,93.0000,20
2007-10-29,15:10:00,93.0100,93.0300,92.9700,93.0000,96
2007-10-29,15:15:00,93.0000,93.0100,92.8900,92.8900,58
2007-10-29,15:20:00,92.9000,92.9300,92.9000,92.9000,25
2007-10-29,15:25:00,92.9000,92.9100,92.8700,92.8800,20
2007-10-29,15:30:00,92.9000,92.9000,92.7000,92.7100,390
2007-10-29,15:35:00,92.7100,92.8500,92.6600,92.7000,117
2007-10-29,15:40:00,92.7000,92.7900,92.6400,92.7800,201
2007-10-29,15:45:00,92.7600,92.7600,92.6800,92.7200,95
2007-10-29,15:50:00,92.7200,92.7400,92.6700,92.6700,49
2007-10-29,15:55:00,92.6700,92.7400,92.6700,92.6900,31
2007-10-29,16:00:00,92.7100,92.8000,92.7000,92.7900,207
2007-10-29,16:05:00,92.7600,92.7900,92.6500,92.7000,95
2007-10-29,16:10:00,92.6800,92.7000,92.5600,92.5700,252
2007-10-29,16:15:00,92.5700,92.5900,92.4800,92.5300,312
2007-10-29,16:20:00,92.5400,92.6900,92.5400,92.6600,337
2007-10-29,16:25:00,92.6800,92.6900,92.5600,92.6000,48
2007-10-29,16:30:00,92.6100,92.6100,92.3200,92.3800,369
2007-10-29,16:35:00,92.3800,92.6000,92.3800,92.5500,255
2007-10-29,16:40:00,92.5700,92.6000,92.5000,92.5600,52
2007-10-29,16:45:00,92.5600,92.6700,92.5300,92.6500,81
2007-10-29,16:50:00,92.6400,92.7100,92.5600,92.6900,92
2007-10-29,16:55:00,92.6900,92.7500,92.6600,92.7100,77
2007-10-29,17:00:00,92.7300,92.7600,92.7100,92.7100,71
2007-10-29,17:05:00,92.7400,92.7600,92.6900,92.7500,73
2007-10-29,17:10:00,92.7200,92.8300,92.7000,92.8100,103
2007-10-29,17:15:00,92.7800,92.8300,92.7800,92.7800,112
2007-10-29,17:20:00,92.8100,92.8500,92.7800,92.8300,65
2007-10-29,17:25:00,92.8400,92.8500,92.7600,92.8200,142
2007-10-29,17:30:00,92.8000,92.8500,92.7200,92.7300,150
2007-10-29,17:35:00,92.7300,92.7800,92.6500,92.6900,278
2007-10-29,17:40:00,92.6700,92.8400,92.5800,92.8100,512
2007-10-29,17:45:00,92.8100,92.8300,92.7000,92.7000,97
2007-10-29,17:50:00,92.7000,92.8000,92.7000,92.7400,90
2007-10-29,17:55:00,92.7300,92.8000,92.5900,92.5900,93
2007-10-29,18:00:00,92.5900,92.8000,92.5500,92.7700,363
2007-10-29,18:05:00,92.7800,92.8400,92.6500,92.6500,226
2007-10-29,18:10:00,92.6400,92.7000,92.6400,92.6500,42
2007-10-29,18:15:00,92.6500,92.8000,92.6400,92.7600,92
2007-10-29,18:20:00,92.7600,92.7800,92.6700,92.7600,72
2007-10-29,18:25:00,92.7400,92.7600,92.7000,92.7000,24
2007-10-29,18:30:00,92.7000,92.7400,92.7000,92.7000,37
2007-10-29,18:35:00,92.7200,92.7400,92.6400,92.7200,138
2007-10-29,18:40:00,92.7400,92.7900,92.7300,92.7800,111
2007-10-29,18:45:00,92.7500,92.8400,92.7400,92.8000,203
2007-10-29,18:50:00,92.8200,92.8300,92.7400,92.7500,184
2007-10-29,18:55:00,92.7700,92.8000,92.7400,92.7500,56
2007-10-29,19:00:00,92.7500,92.7500,92.6100,92.6200,216
2007-10-29,19:05:00,92.6200,92.7900,92.5800,92.7800,309
2007-10-29,19:10:00,92.7800,92.8400,92.7300,92.8200,246
2007-10-29,19:15:00,92.8100,92.8200,92.6700,92.7400,228
2007-10-29,19:20:00,92.7500,92.8300,92.7500,92.7800,111
2007-10-29,19:25:00,92.7800,92.9300,92.7600,92.8800,516
2007-10-29,19:30:00,92.8800,92.9400,92.8400,92.8500,264
2007-10-29,19:35:00,92.8400,92.9400,92.8400,92.9400,222
2007-10-29,19:40:00,92.9100,92.9400,92.8800,92.9000,154
2007-10-29,19:45:00,92.9000,92.9300,92.7500,92.8200,354
2007-10-29,19:50:00,92.8100,92.8400,92.7900,92.8000,112
2007-10-29,19:55:00,92.7900,92.8200,92.7500,92.7700,232
2007-10-29,20:00:00,92.7700,92.9300,92.7400,92.9000,600
2007-10-29,20:05:00,92.9000,92.9500,92.8900,92.9100,496
2007-10-29,20:10:00,92.9200,92.9300,92.8300,92.8500,525
2007-10-29,20:15:00,92.8500,92.8700,92.8200,92.8200,395
2007-10-29,20:20:00,92.8100,92.8500,92.7800,92.7800,251
2007-10-29,20:25:00,92.7800,92.8800,92.7800,92.8500,267
2007-10-29,20:30:00,92.8600,92.8900,92.7200,92.7400,902
2007-10-29,20:35:00,92.7400,92.7400,92.5000,92.5100,1376
2007-10-29,20:40:00,92.5000,92.5700,92.4800,92.5100,1044
2007-10-29,20:45:00,92.5000,92.5700,92.4900,92.5400,414
2007-10-29,20:50:00,92.5500,92.5600,92.2700,92.2800,1209
2007-10-29,20:55:00,92.2800,92.3800,92.0400,92.1200,3949
2007-10-29,21:00:00,92.1300,92.3500,92.0400,92.3000,3178
2007-10-29,21:05:00,92.3000,92.4400,92.1500,92.3600,2464
2007-10-29,21:10:00,92.3600,92.4700,92.3300,92.4200,2588
2007-10-29,21:15:00,92.4200,92.4300,92.2600,92.2600,1359
2007-10-29,21:20:00,92.2600,92.2900,92.1500,92.2300,1610
2007-10-29,21:25:00,92.2200,92.3400,92.1800,92.3400,1117
2007-10-29,21:30:00,92.3400,92.3400,92.2600,92.3100,1334
2007-10-29,21:35:00,92.3200,92.4900,92.3200,92.4500,1664
2007-10-29,21:40:00,92.4600,92.6800,92.4500,92.5500,2725
2007-10-29,21:45:00,92.5300,92.6200,92.5100,92.5200,1336
2007-10-29,21:50:00,92.5200,92.5600,92.4400,92.5000,1427
2007-10-29,21:55:00,92.5100,92.5300,92.3300,92.3600,1268
2007-10-29,22:00:00,92.3800,92.3900,92.2000,92.3400,2284
2007-10-29,22:05:00,92.3500,92.5300,92.3100,92.3900,2435
2007-10-29,22:10:00,92.4000,92.4800,92.3300,92.4200,927
2007-10-29,22:15:00,92.4300,92.5800,92.4200,92.5000,1710
2007-10-29,22:20:00,92.5000,92.5000,92.3700,92.4400,886
2007-10-29,22:25:00,92.4300,92.4600,92.3700,92.4300,767
2007-10-29,22:30:00,92.4300,92.4400,92.3700,92.4200,521
2007-10-29,22:35:00,92.4000,92.5400,92.3700,92.3700,1140
2007-10-29,22:40:00,92.3800,92.4800,92.3100,92.3600,1135
2007-10-29,22:45:00,92.3600,92.3900,92.3100,92.3300,596
2007-10-29,22:50:00,92.3200,92.3500,92.1200,92.1700,2734
2007-10-29,22:55:00,92.1600,92.1900,91.8700,92.0000,5051
2007-10-29,23:00:00,92.0000,92.0000,91.6600,91.8900,6772
2007-10-29,23:05:00,91.8800,92.0600,91.7400,92.0200,3648
2007-10-29,23:10:00,92.0300,92.0700,91.8800,91.8800,2417
2007-10-29,23:15:00,91.8800,92.0400,91.8300,92.0400,1573
2007-10-29,23:20:00,92.0200,92.2300,92.0200,92.1800,2588
2007-10-29,23:25:00,92.1700,92.2300,92.1300,92.1900,729
2007-10-29,23:30:00,92.2000,92.3700,92.2000,92.3000,2629
2007-10-29,23:35:00,92.3100,92.3100,92.2100,92.2100,822
2007-10-29,23:40:00,92.2100,92.2300,92.1600,92.2100,922
2007-10-29,23:45:00,92.2200,92.3600,92.1500,92.3200,2048
2007-10-29,23:50:00,92.3000,92.6500,92.3000,92.5600,4997
2007-10-29,23:55:00,92.5600,92.9000,92.5400,92.8400,5349
2007-10-30,00:00:00,92.8400,92.9800,92.7500,92.8100,3679
2007-10-30,00:05:00,92.8100,92.8700,92.7200,92.7600,2293
2007-10-30,00:10:00,92.7700,92.7800,92.6700,92.7500,2164
2007-10-30,00:15:00,92.7500,92.9500,92.7500,92.8800,2544
2007-10-30,00:20:00,92.8700,92.9100,92.7600,92.8300,1122
2007-10-30,00:25:00,92.8400,92.8500,92.6400,92.6600,1567
2007-10-30,00:30:00,92.6600,92.7200,92.5600,92.7000,2137
2007-10-30,00:35:00,92.7000,92.7300,92.4700,92.5300,1302
2007-10-30,00:40:00,92.5400,92.5900,92.4600,92.5000,1759
2007-10-30,00:45:00,92.4900,92.5800,92.4900,92.5800,961
2007-10-30,00:50:00,92.5700,92.8500,92.5600,92.7800,2607
2007-10-30,00:55:00,92.7800,92.9000,92.7700,92.8200,2418
2007-10-30,01:00:00,92.8100,92.9200,92.7300,92.7800,1804
2007-10-30,01:05:00,92.7900,92.8200,92.6600,92.7100,1415
2007-10-30,01:10:00,92.7200,92.7300,92.5700,92.5900,1437
2007-10-30,01:15:00,92.5900,92.6800,92.5400,92.6200,1225
2007-10-30,01:20:00,92.6100,92.6800,92.4300,92.4500,2023
2007-10-30,01:25:00,92.4500,92.7900,92.4400,92.7500,2626
2007-10-30,01:30:00,92.7600,92.9100,92.7500,92.8500,2748
2007-10-30,01:35:00,92.8500,92.8500,92.6600,92.6600,1618
2007-10-30,01:40:00,92.6600,92.7800,92.6400,92.7700,1439
2007-10-30,01:45:00,92.7900,92.7900,92.3500,92.4400,3683
2007-10-30,01:50:00,92.4400,92.6300,92.4300,92.5300,2670
2007-10-30,01:55:00,92.5200,92.7900,92.4800,92.7700,2649
2007-10-30,02:00:00,92.7700,93.0400,92.7000,92.9200,5030
2007-10-30,02:05:00,92.9200,92.9800,92.7600,92.9500,3001
2007-10-30,02:10:00,92.9300,92.9400,92.7300,92.8700,2960
2007-10-30,02:15:00,92.8700,93.1100,92.8300,93.0200,5323
2007-10-30,02:20:00,93.0200,93.3300,93.0000,93.3200,5491
2007-10-30,02:25:00,93.3300,93.7000,93.3100,93.4400,10304
2007-10-30,02:30:00,93.4500,93.5300,93.4200,93.4700,3004
2007-10-30,02:35:00,93.4800,93.5000,93.4600,93.4700,674
2007-10-30,02:40:00,93.4800,93.5600,93.4700,93.5400,508
2007-10-30,02:45:00,93.5300,93.6300,93.5100,93.6000,377
2007-10-30,02:50:00,93.5900,93.6000,93.5200,93.5600,191
2007-10-30,02:55:00,93.5800,93.6100,93.5500,93.5900,665
2007-10-30,03:00:00,93.5800,93.6000,93.5500,93.5800,218
2007-10-30,03:05:00,93.5700,93.5900,93.5400,93.5700,254
2007-10-30,03:10:00,93.5600,93.6000,93.5400,93.5500,442
2007-10-30,03:15:00,93.5500,93.5600,93.4600,93.4700,524
2007-10-30,03:20:00,93.4700,93.4900,93.4600,93.4700,228
2007-10-30,03:25:00,93.4800,93.5000,93.4200,93.4800,481
2007-10-30,03:30:00,93.4700,93.5500,93.4700,93.5500,256
2007-10-30,03:35:00,93.5400,93.5700,93.5300,93.5700,224
2007-10-30,03:40:00,93.5700,93.6000,93.5500,93.5800,240
2007-10-30,03:45:00,93.5700,93.5700,93.5400,93.5500,104
2007-10-30,03:50:00,93.5400,93.5600,93.4600,93.4700,213
2007-10-30,03:55:00,93.4800,93.5300,93.4800,93.5300,63
2007-10-30,04:00:00,93.5300,93.5400,93.5000,93.5300,75
2007-10-30,04:05:00,93.5300,93.5500,93.5200,93.5400,186
2007-10-30,04:10:00,93.5400,93.5800,93.5400,93.5400,109
2007-10-30,04:15:00,93.5300,93.5300,93.4800,93.5000,67
2007-10-30,04:20:00,93.5200,93.5500,93.5200,93.5300,50
2007-10-30,04:25:00,93.5500,93.5600,93.5300,93.5400,13
2007-10-30,04:30:00,93.5400,93.6100,93.5400,93.6100,169
2007-10-30,04:35:00,93.6000,93.6800,93.6000,93.6400,169
2007-10-30,04:40:00,93.6500,93.6500,93.6000,93.6300,42
2007-10-30,04:45:00,93.6100,93.6500,93.6000,93.6400,61
2007-10-30,04:50:00,93.6500,93.6500,93.6000,93.6400,92
2007-10-30,04:55:00,93.6400,93.6500,93.6100,93.6500,36
2007-10-30,05:00:00,93.6400,93.6500,93.5700,93.5900,102
2007-10-30,05:05:00,93.5800,93.6500,93.5800,93.6500,119
2007-10-30,05:10:00,93.6500,93.6700,93.6300,93.6500,120
2007-10-30,06:00:00,93.6700,93.6800,93.5200,93.5200,57
2007-10-30,06:05:00,93.5300,93.5300,93.5000,93.5200,29
2007-10-30,06:10:00,93.5400,93.5500,93.5000,93.5400,40
2007-10-30,06:15:00,93.5400,93.5500,93.4800,93.5000,64
2007-10-30,06:20:00,93.4900,93.5200,93.4800,93.5100,81
2007-10-30,06:25:00,93.5200,93.5200,93.4900,93.4900,110
2007-10-30,06:30:00,93.5000,93.5300,93.4900,93.5300,18
2007-10-30,06:35:00,93.5500,93.5500,93.5100,93.5200,35
2007-10-30,06:40:00,93.5000,93.5200,93.5000,93.5200,39
2007-10-30,06:45:00,93.5000,93.5200,93.4700,93.4700,114
2007-10-30,06:50:00,93.4700,93.4900,93.4700,93.4900,8
2007-10-30,06:55:00,93.5100,93.5200,93.5000,93.5000,16
2007-10-30,07:00:00,93.5000,93.5000,93.4600,93.4600,154
2007-10-30,07:05:00,93.4800,93.4900,93.4500,93.4700,111
2007-10-30,07:10:00,93.4800,93.4800,93.4300,93.4300,259
2007-10-30,07:15:00,93.4500,93.4600,93.4400,93.4400,5
2007-10-30,07:20:00,93.4600,93.5000,93.4600,93.4600,11
2007-10-30,07:25:00,93.4400,93.4900,93.4400,93.4400,14
2007-10-30,07:30:00,93.4600,93.4600,93.4200,93.4200,14
2007-10-30,07:35:00,93.4200,93.4300,93.4200,93.4200,38
2007-10-30,07:40:00,93.4400,93.4500,93.4400,93.4500,3
2007-10-30,07:45:00,93.4400,93.4600,93.4400,93.4600,21
2007-10-30,07:50:00,93.4600,93.4600,93.4500,93.4500,4
2007-10-30,07:55:00,93.4500,93.4500,93.4400,93.4400,5
2007-10-30,08:00:00,93.4400,93.4400,93.4300,93.4300,2
2007-10-30,08:05:00,93.4500,93.4700,93.4300,93.4300,42
2007-10-30,08:10:00,93.4300,93.4500,93.4300,93.4500,38
2007-10-30,08:15:00,93.4300,93.4600,93.4300,93.4400,8
2007-10-30,08:20:00,93.4400,93.4600,93.4200,93.4200,9
2007-10-30,08:25:00,93.4200,93.4300,93.4100,93.4200,31
2007-10-30,08:30:00,93.4100,93.4200,93.3600,93.3900,149
2007-10-30,08:35:00,93.3800,93.3800,93.3300,93.3400,128
2007-10-30,08:40:00,93.3300,93.3300,93.1500,93.2000,524
2007-10-30,08:45:00,93.2000,93.2300,93.1400,93.2200,101
2007-10-30,08:50:00,93.2100,93.2100,93.1200,93.1200,44
2007-10-30,08:55:00,93.1300,93.1300,92.9300,93.0400,462
2007-10-30,09:00:00,93.0200,93.0400,92.9600,93.0100,51
2007-10-30,09:05:00,93.0100,93.0100,92.8000,92.8300,211
2007-10-30,09:10:00,92.8300,92.8600,92.7100,92.7500,426
2007-10-30,09:15:00,92.7300,92.9200,92.7100,92.8200,181
2007-10-30,09:20:00,92.8000,92.9500,92.8000,92.9200,36
2007-10-30,09:25:00,92.9200,92.9700,92.7500,92.8000,115
2007-10-30,09:30:00,92.8000,92.8800,92.7000,92.7500,225
2007-10-30,09:35:00,92.7300,92.7600,92.6800,92.7400,43
2007-10-30,09:40:00,92.7300,92.7500,92.5800,92.6600,231
2007-10-30,09:45:00,92.6600,92.7500,92.6600,92.6800,53
2007-10-30,09:50:00,92.6900,92.8000,92.6800,92.8000,69
2007-10-30,09:55:00,92.8000,92.8000,92.7200,92.7200,24
2007-10-30,10:00:00,92.7500,92.7500,92.7200,92.7500,31
2007-10-30,10:05:00,92.7300,92.7700,92.7200,92.7200,56
2007-10-30,10:10:00,92.7200,92.7200,92.6800,92.7000,56
2007-10-30,10:15:00,92.7000,92.7300,92.6900,92.7100,54
2007-10-30,10:20:00,92.7400,92.8000,92.7400,92.7800,77
2007-10-30,10:25:00,92.7800,92.8000,92.7600,92.7700,96
2007-10-30,10:30:00,92.8000,92.8000,92.7600,92.8000,31
2007-10-30,10:35:00,92.8000,92.8000,92.7800,92.8000,7
2007-10-30,10:40:00,92.7700,92.7700,92.7700,92.7700,6
2007-10-30,10:45:00,92.7700,92.8000,92.7700,92.8000,18
2007-10-30,10:50:00,92.8000,92.8000,92.7700,92.7900,36
2007-10-30,10:55:00,92.8000,92.8300,92.8000,92.8000,92
2007-10-30,11:00:00,92.8200,92.8500,92.8200,92.8500,20
2007-10-30,11:05:00,92.8300,92.8300,92.7900,92.8100,10
2007-10-30,11:10:00,92.8000,92.8400,92.8000,92.8200,12
2007-10-30,11:15:00,92.8100,92.8400,92.7600,92.7800,14
2007-10-30,11:20:00,92.8100,92.8200,92.7600,92.7600,22
2007-10-30,11:25:00,92.7700,92.7900,92.7700,92.7700,23
2007-10-30,11:30:00,92.7700,92.8000,92.7700,92.8000,82
2007-10-30,11:35:00,92.8200,92.8200,92.7800,92.7800,30
2007-10-30,11:40:00,92.8000,92.8100,92.8000,92.8000,4
2007-10-30,11:45:00,92.8000,92.8000,92.7900,92.7900,2
2007-10-30,11:50:00,92.7800,92.7900,92.7800,92.7900,4
2007-10-30,11:55:00,92.7500,92.7600,92.7400,92.7600,30
2007-10-30,12:00:00,92.7600,92.7700,92.7500,92.7500,36
2007-10-30,12:05:00,92.7600,92.7900,92.7500,92.7500,43
2007-10-30,12:10:00,92.7500,92.7600,92.7300,92.7300,15
2007-10-30,12:15:00,92.7500,92.7500,92.7400,92.7400,3
2007-10-30,12:20:00,92.7600,92.7600,92.7500,92.7500,13
2007-10-30,12:25:00,92.7800,92.7800,92.7800,92.7800,1
2007-10-30,12:30:00,92.7500,92.7800,92.7500,92.7700,19
2007-10-30,12:35:00,92.7800,92.8100,92.7400,92.7600,30
2007-10-30,12:40:00,92.7600,92.7800,92.7400,92.7800,47
2007-10-30,12:45:00,92.7500,92.7700,92.7400,92.7500,49
2007-10-30,12:50:00,92.7500,92.7700,92.7400,92.7700,14
2007-10-30,12:55:00,92.7600,92.8000,92.7600,92.7700,34
2007-10-30,13:00:00,92.7800,92.8000,92.7800,92.7900,14
2007-10-30,13:05:00,92.7900,92.8200,92.7900,92.7900,16
2007-10-30,13:10:00,92.8100,92.8100,92.7900,92.7900,5
2007-10-30,13:15:00,92.7900,92.7900,92.7500,92.7800,13
2007-10-30,13:20:00,92.7700,92.7700,92.7500,92.7500,5
2007-10-30,13:25:00,92.7500,92.8000,92.7500,92.8000,7
2007-10-30,13:30:00,92.8100,92.8200,92.7900,92.8100,13
2007-10-30,13:35:00,92.8100,92.8200,92.8000,92.8200,9
2007-10-30,13:40:00,92.8100,92.8300,92.8100,92.8300,13
2007-10-30,13:45:00,92.8300,92.8300,92.8300,92.8300,3
2007-10-30,13:50:00,92.8300,92.8400,92.8300,92.8400,7
2007-10-30,13:55:00,92.8300,92.8500,92.8300,92.8400,29
2007-10-30,14:00:00,92.8400,92.8500,92.8200,92.8300,16
2007-10-30,14:05:00,92.8300,93.0100,92.8300,92.9400,239
2007-10-30,14:10:00,92.9400,92.9700,92.9100,92.9100,20
2007-10-30,14:15:00,92.9300,92.9400,92.9000,92.9000,13
2007-10-30,14:20:00,92.8800,92.8800,92.8600,92.8700,4
2007-10-30,14:25:00,92.8700,92.8800,92.8700,92.8700,13
2007-10-30,14:30:00,92.8600,92.8600,92.7900,92.8400,54
2007-10-30,14:35:00,92.8400,92.8600,92.8400,92.8600,30
2007-10-30,14:40:00,92.8700,92.8700,92.8400,92.8500,10
2007-10-30,14:45:00,92.8500,92.8500,92.8000,92.8100,9
2007-10-30,14:50:00,92.8200,92.8200,92.7900,92.8200,8
2007-10-30,14:55:00,92.8300,92.8400,92.8200,92.8200,7
2007-10-30,15:00:00,92.8300,92.9200,92.8300,92.8800,27
2007-10-30,15:05:00,92.8800,92.9200,92.8500,92.8600,15
2007-10-30,15:10:00,92.8900,92.8900,92.8600,92.8600,6
2007-10-30,15:15:00,92.8400,92.8600,92.7900,92.8200,64
2007-10-30,15:20:00,92.8200,92.8800,92.8100,92.8600,37
2007-10-30,15:25:00,92.8600,92.9100,92.8300,92.8300,26
2007-10-30,15:30:00,92.8600,92.9300,92.8600,92.9300,56
2007-10-30,15:35:00,92.9400,92.9800,92.9100,92.9700,135
2007-10-30,15:40:00,92.9800,92.9800,92.9000,92.9000,16
2007-10-30,15:45:00,92.9100,92.9800,92.9100,92.9800,28
2007-10-30,15:50:00,92.9600,93.0800,92.9600,93.0400,281
2007-10-30,15:55:00,93.0300,93.0800,93.0300,93.0800,44
2007-10-30,16:00:00,93.0800,93.0800,93.0000,93.0600,87
2007-10-30,16:05:00,93.0500,93.0500,92.9700,92.9900,100
2007-10-30,16:10:00,92.9700,92.9900,92.9400,92.9700,86
2007-10-30,16:15:00,92.9300,92.9500,92.8900,92.9100,59
2007-10-30,16:20:00,92.8900,92.9100,92.7900,92.8300,100
2007-10-30,16:25:00,92.8100,92.8100,92.7400,92.8000,160
2007-10-30,16:30:00,92.7800,92.8700,92.7800,92.8600,76
2007-10-30,16:35:00,92.8600,92.8600,92.7400,92.7800,104
2007-10-30,16:40:00,92.7600,92.7600,92.6200,92.6600,426
2007-10-30,16:45:00,92.6400,92.7200,92.6400,92.6800,100
2007-10-30,16:50:00,92.6900,92.6900,92.6000,92.6000,164
2007-10-30,16:55:00,92.6100,92.7100,92.5900,92.7000,151
2007-10-30,17:00:00,92.6900,92.7500,92.6700,92.7300,84
2007-10-30,17:05:00,92.7500,92.8400,92.7500,92.7800,116
2007-10-30,17:10:00,92.7800,92.7800,92.6400,92.6500,59
2007-10-30,17:15:00,92.6400,92.8000,92.6400,92.7900,91
2007-10-30,17:20:00,92.8000,92.8200,92.6800,92.6800,108
2007-10-30,17:25:00,92.6700,92.6800,92.5500,92.5500,276
2007-10-30,17:30:00,92.5400,92.5400,92.3300,92.3500,885
2007-10-30,17:35:00,92.3500,92.3700,92.2100,92.3000,761
2007-10-30,17:40:00,92.3100,92.3400,92.2200,92.3100,338
2007-10-30,17:45:00,92.3300,92.3700,92.2800,92.2900,94
2007-10-30,17:50:00,92.2800,92.3700,92.2800,92.3500,75
2007-10-30,17:55:00,92.3600,92.4800,92.3500,92.4700,138
2007-10-30,18:00:00,92.4700,92.6000,92.4700,92.6000,304
2007-10-30,18:05:00,92.6000,92.6200,92.5000,92.5400,350
2007-10-30,18:10:00,92.5400,92.5800,92.3800,92.4400,395
2007-10-30,18:15:00,92.4400,92.5700,92.3600,92.5100,159
2007-10-30,18:20:00,92.5300,92.5300,92.4400,92.4800,95
2007-10-30,18:25:00,92.4800,92.5300,92.4200,92.5200,54
2007-10-30,18:30:00,92.5100,92.5600,92.4000,92.4300,160
2007-10-30,18:35:00,92.4100,92.5500,92.3900,92.5200,214
2007-10-30,18:40:00,92.5200,92.5200,92.4200,92.4500,72
2007-10-30,18:45:00,92.4200,92.4300,92.3300,92.3300,150
2007-10-30,18:50:00,92.3300,92.3400,92.2500,92.3200,146
2007-10-30,18:55:00,92.3100,92.3400,92.2900,92.3200,140
2007-10-30,19:00:00,92.3500,92.4500,92.3500,92.4200,225
2007-10-30,19:05:00,92.4200,92.4400,92.4000,92.4400,98
2007-10-30,19:10:00,92.4500,92.5200,92.4300,92.4800,117
2007-10-30,19:15:00,92.4800,92.4900,92.4200,92.4600,54
2007-10-30,19:20:00,92.4600,92.5200,92.4600,92.4900,124
2007-10-30,19:25:00,92.5100,92.6200,92.4600,92.6200,345
2007-10-30,19:30:00,92.5900,92.5900,92.5300,92.5500,117
2007-10-30,19:35:00,92.5300,92.5600,92.3900,92.4000,179
2007-10-30,19:40:00,92.4000,92.5100,92.4000,92.4600,115
2007-10-30,19:45:00,92.4700,92.5500,92.3800,92.3900,248
2007-10-30,19:50:00,92.3900,92.4000,92.2400,92.2400,888
2007-10-30,19:55:00,92.2400,92.3300,92.2000,92.3300,769
2007-10-30,20:00:00,92.3100,92.3300,92.1500,92.2000,559
2007-10-30,20:05:00,92.2200,92.3200,92.2000,92.2400,314
2007-10-30,20:10:00,92.2500,92.3000,92.2400,92.2900,186
2007-10-30,20:15:00,92.2900,92.3500,92.2000,92.2900,592
2007-10-30,20:20:00,92.3100,92.3400,92.1500,92.1700,811
2007-10-30,20:25:00,92.1700,92.2100,92.1300,92.1400,583
2007-10-30,20:30:00,92.1300,92.1400,91.7800,91.9700,2972
2007-10-30,20:35:00,91.9700,92.0700,91.9500,92.0700,1026
2007-10-30,20:40:00,92.0700,92.0800,91.8400,91.8400,1231
2007-10-30,20:45:00,91.8400,91.9900,91.6600,91.9200,2479
2007-10-30,20:50:00,91.9200,91.9200,91.7200,91.8200,1520
2007-10-30,20:55:00,91.8200,92.1100,91.8100,92.1000,2620
2007-10-30,21:00:00,92.1000,92.1700,92.0200,92.0300,2029
2007-10-30,21:05:00,92.0400,92.2000,91.9500,91.9600,2690
2007-10-30,21:10:00,91.9800,92.0800,91.8500,91.8700,2343
2007-10-30,21:15:00,91.8700,92.0100,91.8500,91.9700,2072
2007-10-30,21:20:00,91.9800,92.2400,91.9500,92.1700,2395
2007-10-30,21:25:00,92.1700,92.3500,92.1700,92.3200,1589
2007-10-30,21:30:00,92.3300,92.3400,92.1600,92.2000,2217
2007-10-30,21:35:00,92.2000,92.2700,92.1100,92.1500,1520
2007-10-30,21:40:00,92.1500,92.1800,91.9900,92.0500,1909
2007-10-30,21:45:00,92.0600,92.3200,92.0000,92.2800,2108
2007-10-30,21:50:00,92.2800,92.4500,92.2500,92.3400,3028
2007-10-30,21:55:00,92.3500,92.4400,92.3300,92.4100,1694
2007-10-30,22:00:00,92.4300,92.4700,92.2700,92.2800,2156
2007-10-30,22:05:00,92.2800,92.3400,92.1400,92.2700,2072
2007-10-30,22:10:00,92.2700,92.3300,92.2000,92.3200,1429
2007-10-30,22:15:00,92.3300,92.4000,92.1400,92.1400,1843
2007-10-30,22:20:00,92.1400,92.2100,91.8200,91.9100,4871
2007-10-30,22:25:00,91.9000,92.0600,91.8800,92.0600,2160
2007-10-30,22:30:00,92.0600,92.0800,91.9000,91.9300,2188
2007-10-30,22:35:00,91.9300,92.1200,91.9300,92.0800,1569
2007-10-30,22:40:00,92.0800,92.1700,92.0500,92.0800,1342
2007-10-30,22:45:00,92.0800,92.3500,92.0600,92.2300,2340
2007-10-30,22:50:00,92.2200,92.2400,92.1000,92.2000,1514
2007-10-30,22:55:00,92.2100,92.2200,91.9100,91.9400,2283
2007-10-30,23:00:00,91.9400,92.0700,91.9000,91.9800,1335
2007-10-30,23:05:00,91.9800,92.0000,91.8100,91.8600,2351
2007-10-30,23:10:00,91.8500,91.9400,91.7400,91.8400,3073
2007-10-30,23:15:00,91.8400,91.9600,91.8400,91.9600,1512
2007-10-30,23:20:00,91.9700,92.1000,91.9300,92.0800,2176
2007-10-30,23:25:00,92.0800,92.1900,91.9400,92.0100,2827
2007-10-30,23:30:00,92.0100,92.1300,91.9600,92.1000,1213
2007-10-30,23:35:00,92.1000,92.1200,91.8800,92.0200,1828
2007-10-30,23:40:00,92.0300,92.0800,91.9000,92.0000,2182
2007-10-30,23:45:00,92.0000,92.1300,91.9600,92.0900,1294
2007-10-30,23:50:00,92.0900,92.1400,91.8400,91.8500,1730
2007-10-30,23:55:00,91.8600,92.0300,91.8500,91.9500,1708
2007-10-31,00:00:00,91.9600,92.0500,91.9400,91.9500,907
2007-10-31,00:05:00,91.9600,92.0400,91.8800,91.9600,1633
2007-10-31,00:10:00,91.9700,92.0300,91.8800,91.9900,1402
2007-10-31,00:15:00,91.9900,92.0200,91.9100,91.9500,974
2007-10-31,00:20:00,91.9500,91.9800,91.7700,91.8100,1990
2007-10-31,00:25:00,91.8000,91.8800,91.5400,91.7200,5411
2007-10-31,00:30:00,91.7100,91.7400,91.5900,91.6200,1866
2007-10-31,00:35:00,91.6300,91.6400,91.1000,91.3000,8218
2007-10-31,00:40:00,91.3100,91.4200,91.2600,91.4000,2931
2007-10-31,00:45:00,91.4000,91.4700,91.3500,91.4400,1718
2007-10-31,00:50:00,91.4300,91.5800,91.4100,91.5100,2625
2007-10-31,00:55:00,91.5100,91.5700,91.4300,91.4400,1986
2007-10-31,01:00:00,91.4400,91.5200,91.4000,91.4900,2116
2007-10-31,01:05:00,91.5000,91.5300,91.4500,91.4600,1074
2007-10-31,01:10:00,91.4700,91.7400,91.4600,91.6700,2847
2007-10-31,01:15:00,91.6800,91.7300,91.5600,91.5900,1997
2007-10-31,01:20:00,91.5900,91.6200,91.4700,91.6100,2003
2007-10-31,01:25:00,91.6100,91.7800,91.5500,91.7600,2162
2007-10-31,01:30:00,91.7700,91.7800,91.6000,91.6800,1720
2007-10-31,01:35:00,91.6900,91.7000,91.6100,91.6700,990
2007-10-31,01:40:00,91.6800,91.7800,91.6400,91.7200,1690
2007-10-31,01:45:00,91.7200,91.7700,91.5900,91.6000,2051
2007-10-31,01:50:00,91.6000,91.7400,91.6000,91.6600,1398
2007-10-31,01:55:00,91.6600,91.7200,91.5700,91.6700,3488
2007-10-31,02:00:00,91.6600,91.7200,91.6400,91.6900,1505
2007-10-31,02:05:00,91.6800,91.7500,91.6500,91.6800,1406
2007-10-31,02:10:00,91.6800,91.7100,90.9000,91.0700,9215
2007-10-31,02:15:00,91.0800,91.0900,90.6500,90.7800,9759
2007-10-31,02:20:00,90.7900,90.7900,90.4000,90.6100,8520
2007-10-31,02:25:00,90.6200,90.6400,90.2800,90.3300,8439
2007-10-31,02:30:00,90.3300,90.3700,90.0200,90.2000,4738
2007-10-31,02:35:00,90.1800,90.3000,90.1800,90.2800,1116
2007-10-31,02:40:00,90.2900,90.3500,90.1900,90.2600,1157
2007-10-31,02:45:00,90.2400,90.3800,90.1300,90.1300,757
2007-10-31,02:50:00,90.1300,90.2700,90.1100,90.1100,732
2007-10-31,02:55:00,90.1100,90.1200,89.8400,89.9600,2423
2007-10-31,03:00:00,89.9500,89.9600,89.7600,89.9400,1386
2007-10-31,03:05:00,89.9400,90.2300,89.9200,90.1300,1063
2007-10-31,03:10:00,90.1400,90.1600,90.0300,90.0900,417
2007-10-31,03:15:00,90.0800,90.0800,90.0200,90.0500,253
2007-10-31,03:20:00,90.0600,90.0800,90.0300,90.0600,311
2007-10-31,03:25:00,90.0500,90.1700,90.0500,90.1400,463
2007-10-31,03:30:00,90.1200,90.1400,89.9500,89.9900,363
2007-10-31,03:35:00,89.9700,90.0400,89.9300,89.9500,242
2007-10-31,03:40:00,89.9400,89.9500,89.8500,89.9000,238
2007-10-31,03:45:00,89.9000,89.9600,89.7700,89.9600,345
2007-10-31,03:50:00,89.9500,89.9500,89.7700,89.9100,314
2007-10-31,03:55:00,89.9100,89.9200,89.8400,89.8800,243
2007-10-31,04:00:00,89.9000,89.9600,89.8000,89.8600,392
2007-10-31,04:05:00,89.8500,89.8500,89.6800,89.7500,485
2007-10-31,04:10:00,89.7500,89.8000,89.7000,89.8000,111
2007-10-31,04:15:00,89.7900,89.8500,89.7800,89.7800,82
2007-10-31,04:20:00,89.7600,89.8100,89.7600,89.8000,39
2007-10-31,04:25:00,89.8200,89.8200,89.7800,89.7800,27
2007-10-31,04:30:00,89.7800,89.7900,89.6800,89.7300,38
2007-10-31,04:35:00,89.6900,89.6900,89.5400,89.5700,465
2007-10-31,04:40:00,89.6100,89.7400,89.6100,89.7400,234
2007-10-31,04:45:00,89.7400,89.7800,89.7200,89.7200,91
2007-10-31,04:50:00,89.7500,89.7700,89.6900,89.7400,90
2007-10-31,04:55:00,89.7500,89.7700,89.7000,89.7400,150
2007-10-31,05:00:00,89.7400,89.7400,89.6100,89.6300,123
2007-10-31,05:05:00,89.6100,89.6200,89.5400,89.6100,100
2007-10-31,05:10:00,89.6200,89.6500,89.5300,89.5900,97
2007-10-31,06:00:00,89.7200,89.8100,89.5600,89.7000,146
2007-10-31,06:05:00,89.7300,89.8100,89.7300,89.7600,79
2007-10-31,06:10:00,89.7400,89.7400,89.7000,89.7100,16
2007-10-31,06:15:00,89.7100,89.7300,89.6900,89.7200,25
2007-10-31,06:20:00,89.7200,89.7400,89.7200,89.7300,21
2007-10-31,06:25:00,89.7300,89.7300,89.7300,89.7300,5
2007-10-31,06:35:00,89.7200,89.7200,89.6400,89.6400,50
2007-10-31,06:40:00,89.6700,89.6700,89.6700,89.6700,3
2007-10-31,06:45:00,89.6700,89.6700,89.6200,89.6600,10
2007-10-31,06:50:00,89.6700,89.6800,89.6700,89.6700,11
2007-10-31,06:55:00,89.6600,89.6600,89.5900,89.6100,34
2007-10-31,07:00:00,89.6500,89.6500,89.6500,89.6500,2
2007-10-31,07:05:00,89.6400,89.6400,89.6300,89.6300,3
2007-10-31,07:10:00,89.6400,89.7000,89.6400,89.6700,20
2007-10-31,07:15:00,89.6800,89.7000,89.6800,89.6900,7
2007-10-31,07:20:00,89.7000,89.7100,89.6900,89.6900,5
2007-10-31,07:25:00,89.7100,89.7900,89.7100,89.7800,64
2007-10-31,07:30:00,89.7700,89.8500,89.7700,89.8000,43
2007-10-31,07:35:00,89.8000,89.8000,89.7400,89.7600,32
2007-10-31,07:40:00,89.7600,89.8100,89.7600,89.8000,42
2007-10-31,07:45:00,89.8200,89.8200,89.8200,89.8200,6
2007-10-31,07:50:00,89.8100,89.8300,89.8000,89.8200,12
2007-10-31,07:55:00,89.8000,89.8400,89.8000,89.8200,24
2007-10-31,08:00:00,89.8300,89.9300,89.8300,89.9300,87
2007-10-31,08:05:00,89.9000,89.9500,89.8800,89.9500,20
2007-10-31,08:10:00,89.9500,90.0200,89.9300,89.9600,112
2007-10-31,08:15:00,89.9900,90.0100,89.9600,90.0000,41
2007-10-31,08:20:00,90.0000,90.0800,90.0000,90.0600,36
2007-10-31,08:25:00,90.0500,90.0900,89.9600,89.9600,41
2007-10-31,08:30:00,89.9500,89.9500,89.8400,89.9000,75
2007-10-31,08:35:00,89.8700,89.8700,89.7200,89.7300,82
2007-10-31,08:40:00,89.7300,89.7900,89.7100,89.7900,44
2007-10-31,08:45:00,89.8300,89.8900,89.7800,89.7800,57
2007-10-31,08:50:00,89.8300,89.8400,89.8100,89.8300,6
2007-10-31,08:55:00,89.8400,89.8500,89.8100,89.8100,7
2007-10-31,09:00:00,89.8200,89.8200,89.6900,89.6900,34
2007-10-31,09:05:00,89.7000,89.7400,89.6700,89.7100,43
2007-10-31,09:10:00,89.6900,89.7000,89.6700,89.6900,54
2007-10-31,09:15:00,89.7000,89.7400,89.7000,89.7000,16
2007-10-31,09:20:00,89.7300,89.7300,89.7000,89.7000,5
2007-10-31,09:25:00,89.7100,89.7100,89.6900,89.6900,8
2007-10-31,09:30:00,89.7000,89.7500,89.7000,89.7500,16
2007-10-31,09:35:00,89.7300,89.7500,89.7300,89.7400,118
2007-10-31,09:40:00,89.7400,89.7500,89.7300,89.7500,34
2007-10-31,09:45:00,89.7500,89.8100,89.7500,89.7900,36
2007-10-31,09:50:00,89.8200,89.8300,89.8200,89.8300,3
2007-10-31,09:55:00,89.8400,89.8400,89.7800,89.8000,16
2007-10-31,10:00:00,89.8200,89.8400,89.8100,89.8100,6
2007-10-31,10:05:00,89.8100,89.8800,89.8100,89.8500,132
2007-10-31,10:10:00,89.8500,89.8500,89.8300,89.8300,3
2007-10-31,10:15:00,89.8300,89.8500,89.8100,89.8300,27
2007-10-31,10:20:00,89.8400,89.8500,89.8400,89.8500,16
2007-10-31,10:25:00,89.8200,89.8200,89.8200,89.8200,2
2007-10-31,10:30:00,89.8500,89.8500,89.8100,89.8100,4
2007-10-31,10:35:00,89.8100,89.8100,89.8000,89.8000,6
2007-10-31,10:40:00,89.8400,89.8400,89.7300,89.7300,15
2007-10-31,10:45:00,89.7600,89.7700,89.7300,89.7700,65
2007-10-31,10:50:00,89.7200,89.7500,89.6300,89.6300,154
2007-10-31,10:55:00,89.6500,89.7300,89.5200,89.5200,222
2007-10-31,11:00:00,89.5200,89.5800,89.5000,89.5800,167
2007-10-31,11:05:00,89.5800,89.6200,89.5300,89.5600,47
2007-10-31,11:10:00,89.5800,89.5800,89.5500,89.5500,7
2007-10-31,11:15:00,89.5400,89.5500,89.5000,89.5000,47
2007-10-31,11:20:00,89.5100,89.5300,89.4300,89.4600,166
2007-10-31,11:25:00,89.4400,89.4400,89.0700,89.1500,744
2007-10-31,11:30:00,89.1400,89.1700,89.0300,89.0300,150
2007-10-31,11:35:00,89.0300,89.2000,88.9200,89.2000,237
2007-10-31,11:40:00,89.1700,89.2300,89.1000,89.1500,123
2007-10-31,11:45:00,89.1500,89.1500,89.0300,89.0500,41
2007-10-31,11:50:00,89.0500,89.2500,88.9600,89.2200,217
2007-10-31,11:55:00,89.2600,89.3200,89.1600,89.1600,45
2007-10-31,12:00:00,89.1300,89.2800,89.1000,89.2500,45
2007-10-31,12:05:00,89.2700,89.4200,89.2600,89.3400,101
2007-10-31,12:10:00,89.3400,89.3600,89.2600,89.2800,35
2007-10-31,12:15:00,89.3000,89.3900,89.3000,89.3500,40
2007-10-31,12:20:00,89.3800,89.4000,89.3500,89.4000,8
2007-10-31,12:25:00,89.3700,89.4300,89.3500,89.4300,18
2007-10-31,12:30:00,89.4400,89.7000,89.4400,89.6500,223
2007-10-31,12:35:00,89.6500,89.6900,89.5700,89.5800,94
2007-10-31,12:40:00,89.6300,89.6500,89.6100,89.6300,40
2007-10-31,12:45:00,89.6400,89.6400,89.5500,89.6200,56
2007-10-31,12:50:00,89.6200,89.7000,89.6100,89.6700,101
2007-10-31,12:55:00,89.6600,89.6600,89.6200,89.6200,49
2007-10-31,13:00:00,89.6200,89.6700,89.6200,89.6400,41
2007-10-31,13:05:00,89.6400,89.6800,89.6200,89.6200,58
2007-10-31,13:10:00,89.6300,89.6300,89.4800,89.5800,79
2007-10-31,13:15:00,89.5400,89.5900,89.5100,89.5400,112
2007-10-31,13:20:00,89.5600,89.5800,89.5200,89.5500,29
2007-10-31,13:25:00,89.5400,89.5500,89.4600,89.4900,62
2007-10-31,13:30:00,89.5000,89.5800,89.4900,89.5800,25
2007-10-31,13:35:00,89.5700,89.6600,89.5600,89.6400,18
2007-10-31,13:40:00,89.6100,89.6300,89.5500,89.5500,17
2007-10-31,13:45:00,89.6000,89.6000,89.5900,89.6000,9
2007-10-31,13:50:00,89.6000,89.6400,89.5800,89.6400,16
2007-10-31,13:55:00,89.6500,89.6600,89.6100,89.6100,7
2007-10-31,14:00:00,89.6300,89.6300,89.6000,89.6100,9
2007-10-31,14:05:00,89.6300,89.6300,89.5300,89.5300,64
2007-10-31,14:10:00,89.5600,89.5600,89.4600,89.4700,47
2007-10-31,14:15:00,89.4600,89.4800,89.4300,89.4800,10
2007-10-31,14:20:00,89.5000,89.5900,89.5000,89.5300,18
2007-10-31,14:25:00,89.5800,89.6000,89.5100,89.6000,11
2007-10-31,14:30:00,89.5800,89.6100,89.5800,89.5900,14
2007-10-31,14:35:00,89.6000,89.6200,89.5900,89.5900,13
2007-10-31,14:40:00,89.5800,89.6000,89.4900,89.6000,30
2007-10-31,14:45:00,89.5700,89.5700,89.5700,89.5700,1
2007-10-31,14:50:00,89.5700,89.6000,89.5400,89.5400,9
2007-10-31,14:55:00,89.5700,89.5900,89.5000,89.5300,79
2007-10-31,15:00:00,89.5500,89.5500,89.4900,89.4900,46
2007-10-31,15:05:00,89.5000,89.5000,89.4600,89.5000,30
2007-10-31,15:10:00,89.5000,89.5100,89.3000,89.3700,103
2007-10-31,15:15:00,89.3500,89.3700,89.3100,89.3600,60
2007-10-31,15:20:00,89.3400,89.3500,89.2700,89.2900,101
2007-10-31,15:25:00,89.3000,89.3400,89.2800,89.3400,60
2007-10-31,15:30:00,89.3300,89.3300,89.2700,89.2700,42
2007-10-31,15:35:00,89.2900,89.3400,89.2800,89.3100,34
2007-10-31,15:40:00,89.3400,89.3500,89.2700,89.2900,67
2007-10-31,15:45:00,89.2700,89.2900,89.1600,89.1900,184
2007-10-31,15:50:00,89.2000,89.2400,89.1700,89.1800,179
2007-10-31,15:55:00,89.1800,89.2600,89.1300,89.2500,274
2007-10-31,16:00:00,89.2500,89.2800,89.1900,89.1900,100
2007-10-31,16:05:00,89.2100,89.3300,89.2100,89.2900,122
2007-10-31,16:10:00,89.2800,89.3800,89.2800,89.3800,78
2007-10-31,16:15:00,89.3800,89.5700,89.3500,89.5100,283
2007-10-31,16:20:00,89.5100,89.5500,89.4800,89.5100,134
2007-10-31,16:25:00,89.5100,89.5400,89.4800,89.5100,85
2007-10-31,16:30:00,89.5200,89.7200,89.4900,89.6000,230
2007-10-31,16:35:00,89.5900,89.6900,89.5900,89.6800,128
2007-10-31,16:40:00,89.6600,89.6800,89.6300,89.6600,66
2007-10-31,16:45:00,89.6600,89.6900,89.5600,89.6200,121
2007-10-31,16:50:00,89.6200,89.6300,89.5200,89.5300,81
2007-10-31,16:55:00,89.5200,89.5400,89.4400,89.4400,204
2007-10-31,17:00:00,89.4400,89.5000,89.4000,89.5000,248
2007-10-31,17:05:00,89.4900,89.4900,89.4300,89.4600,25
2007-10-31,17:10:00,89.4600,89.5000,89.4400,89.4500,85
2007-10-31,17:15:00,89.4700,89.5800,89.4700,89.5300,72
2007-10-31,17:20:00,89.5300,89.6400,89.5200,89.5600,92
2007-10-31,17:25:00,89.5800,89.7200,89.5700,89.6800,158
2007-10-31,17:30:00,89.6900,89.8100,89.6800,89.7800,241
2007-10-31,17:35:00,89.7600,89.7700,89.6800,89.6800,102
2007-10-31,17:40:00,89.6800,89.7100,89.6100,89.7000,77
2007-10-31,17:45:00,89.7000,89.7800,89.6700,89.7800,78
2007-10-31,17:50:00,89.7900,89.8500,89.7100,89.7400,236
2007-10-31,17:55:00,89.7400,89.8400,89.7400,89.8200,132
2007-10-31,18:00:00,89.8300,90.0500,89.8300,90.0400,839
2007-10-31,18:05:00,90.0300,90.2700,89.9400,89.9800,914
2007-10-31,18:10:00,89.9800,90.0700,89.9300,89.9700,184
2007-10-31,18:15:00,89.9800,89.9900,89.9300,89.9700,117
2007-10-31,18:20:00,89.9800,90.0700,89.9500,90.0000,205
2007-10-31,18:25:00,90.0300,90.2900,90.0300,90.1100,409
2007-10-31,18:30:00,90.1000,90.1900,90.0600,90.0800,420
2007-10-31,18:35:00,90.0800,90.1200,90.0200,90.0900,176
2007-10-31,18:40:00,90.1200,90.2500,90.0500,90.1600,142
2007-10-31,18:45:00,90.1600,90.1900,90.0900,90.1700,117
2007-10-31,18:50:00,90.1600,90.2600,90.1400,90.2500,89
2007-10-31,18:55:00,90.2600,90.4900,90.2000,90.4800,649
2007-10-31,19:00:00,90.4800,90.7400,90.4100,90.7300,804
2007-10-31,19:05:00,90.7300,90.7500,90.5600,90.6000,431
2007-10-31,19:10:00,90.6000,90.6200,90.4100,90.4500,486
2007-10-31,19:15:00,90.4500,90.5400,90.4400,90.5200,208
2007-10-31,19:20:00,90.5100,90.6000,90.3800,90.4000,485
2007-10-31,19:25:00,90.4000,90.6000,90.3700,90.5700,522
2007-10-31,19:30:00,90.5200,90.6000,90.4500,90.5200,405
2007-10-31,19:35:00,90.5200,90.6300,90.4800,90.5900,189
2007-10-31,19:40:00,90.5800,90.5800,90.5000,90.5000,188
2007-10-31,19:45:00,90.5200,90.6900,90.5100,90.5100,394
2007-10-31,19:50:00,90.5300,90.6000,90.5100,90.5700,258
2007-10-31,19:55:00,90.5600,90.6200,90.5100,90.5700,259
2007-10-31,20:00:00,90.5700,90.7000,90.5100,90.6800,516
2007-10-31,20:05:00,90.6900,91.0000,90.6700,90.9500,1584
2007-10-31,20:10:00,90.9600,91.0500,90.9400,91.0300,1271
2007-10-31,20:15:00,91.0300,91.1000,91.0100,91.1000,937
2007-10-31,20:20:00,91.1000,91.1500,90.9800,90.9900,850
2007-10-31,20:25:00,90.9800,91.0400,90.9100,90.9400,761
2007-10-31,20:30:00,90.9500,90.9700,90.8100,90.8800,647
2007-10-31,20:35:00,90.8800,91.0700,90.8400,90.9100,611
2007-10-31,20:40:00,90.9200,90.9600,90.8800,90.9000,216
2007-10-31,20:45:00,90.9100,91.0600,90.9000,91.0200,489
2007-10-31,20:50:00,91.0200,91.1500,91.0200,91.0400,860
2007-10-31,20:55:00,91.0400,91.1400,91.0300,91.0500,692
2007-10-31,21:00:00,91.0500,91.3000,91.0100,91.2400,2762
2007-10-31,21:05:00,91.2400,91.2600,91.1000,91.1400,1420
2007-10-31,21:10:00,91.1500,91.1800,91.1000,91.1200,937
2007-10-31,21:15:00,91.1200,91.2000,91.0500,91.1000,1806
2007-10-31,21:20:00,91.0800,91.1700,91.0700,91.1400,672
2007-10-31,21:25:00,91.1300,91.6200,91.1200,91.5700,4596
2007-10-31,21:30:00,91.5800,91.5900,91.3600,91.3600,3018
2007-10-31,21:35:00,91.3600,91.4400,91.3500,91.3900,1388
2007-10-31,21:40:00,91.3900,91.4600,91.3500,91.4300,709
2007-10-31,21:45:00,91.4300,91.5200,91.3200,91.3600,1492
2007-10-31,21:50:00,91.3600,91.4700,91.2300,91.2900,1650
2007-10-31,21:55:00,91.2900,91.3300,91.0400,91.0500,2938
2007-10-31,22:00:00,91.0600,91.1400,90.9900,91.1400,2749
2007-10-31,22:05:00,91.1400,91.2400,91.1200,91.2000,1542
2007-10-31,22:10:00,91.2000,91.3100,91.2000,91.3000,1058
2007-10-31,22:15:00,91.3100,91.4500,91.2900,91.3400,1844
2007-10-31,22:20:00,91.3300,91.4100,91.2300,91.2800,2053
2007-10-31,22:25:00,91.2700,91.9500,91.2000,91.7900,3335
2007-10-31,22:30:00,91.7900,93.1600,91.7500,92.9500,18801
2007-10-31,22:35:00,92.9500,93.4400,92.9000,93.3500,9225
2007-10-31,22:40:00,93.3500,93.6700,93.0800,93.2200,6897
2007-10-31,22:45:00,93.2000,93.5000,93.1000,93.4600,3971
2007-10-31,22:50:00,93.4500,93.4900,93.0600,93.1400,3321
2007-10-31,22:55:00,93.1300,93.2300,92.9200,92.9800,2777
2007-10-31,23:00:00,92.9700,93.1700,92.8600,92.9100,2944
2007-10-31,23:05:00,92.9300,92.9300,92.6800,92.8000,4430
2007-10-31,23:10:00,92.8100,92.9200,92.8000,92.8900,2091
2007-10-31,23:15:00,92.8800,93.0800,92.8700,92.9700,2166
2007-10-31,23:20:00,92.9800,93.0700,92.9100,92.9500,1300
2007-10-31,23:25:00,92.9600,93.3000,92.8800,93.2600,1973
2007-10-31,23:30:00,93.2400,93.2700,93.1100,93.1600,1196
2007-10-31,23:35:00,93.1600,93.3500,93.0200,93.3500,1236
2007-10-31,23:40:00,93.3300,93.4800,93.3200,93.4100,1972
2007-10-31,23:45:00,93.4000,93.8900,93.4000,93.8600,4966
2007-10-31,23:50:00,93.8500,93.9400,93.6200,93.6200,4378
2007-10-31,23:55:00,93.6300,93.6300,93.3600,93.3700,3302
2007-11-01,00:00:00,93.3700,93.4500,93.3100,93.3500,1750
2007-11-01,00:05:00,93.3600,93.3700,93.2100,93.2400,2532
2007-11-01,00:10:00,93.2300,93.2900,93.1200,93.2000,2018
2007-11-01,00:15:00,93.1900,93.3500,93.1100,93.1700,2127
2007-11-01,00:20:00,93.1600,93.3100,93.1500,93.2600,1290
2007-11-01,00:25:00,93.2700,93.5300,93.2700,93.4300,3403
2007-11-01,00:30:00,93.4400,93.6400,93.3800,93.6000,2248
2007-11-01,00:35:00,93.6000,93.7400,93.5500,93.6900,1856
2007-11-01,00:40:00,93.6900,93.7000,93.6000,93.6500,1614
2007-11-01,00:45:00,93.6500,93.6700,93.4800,93.6500,1959
2007-11-01,00:50:00,93.6500,93.7900,93.6000,93.7000,2302
2007-11-01,00:55:00,93.6900,93.9000,93.6200,93.9000,2009
2007-11-01,01:00:00,93.8800,93.9200,93.6600,93.7200,2911
2007-11-01,01:05:00,93.7200,93.7400,93.5500,93.6400,2261
2007-11-01,01:10:00,93.6400,93.7500,93.6000,93.7000,1738
2007-11-01,01:15:00,93.6900,93.7700,93.5100,93.5200,1925
2007-11-01,01:20:00,93.5200,93.7400,93.4300,93.6900,2213
2007-11-01,01:25:00,93.6800,94.1500,93.6600,94.0400,6518
2007-11-01,01:30:00,94.0400,94.1900,93.9800,94.1400,3822
2007-11-01,01:35:00,94.1400,94.4700,94.1300,94.4500,6648
2007-11-01,01:40:00,94.4400,94.5600,94.1700,94.2600,5533
2007-11-01,01:45:00,94.2500,94.3700,94.2100,94.2700,2278
2007-11-01,01:50:00,94.2700,94.2900,94.1400,94.2400,2603
2007-11-01,01:55:00,94.2600,94.3400,94.1400,94.2400,2379
2007-11-01,02:00:00,94.2500,94.4700,94.1900,94.4500,2677
2007-11-01,02:05:00,94.4500,94.7400,94.4000,94.5500,4578
2007-11-01,02:10:00,94.5600,94.6000,94.1500,94.2400,2904
2007-11-01,02:15:00,94.2100,94.3400,93.3600,93.8700,11498
2007-11-01,02:20:00,93.8700,94.2300,93.6000,93.9900,5225
2007-11-01,02:25:00,93.9800,94.6500,93.9200,94.3500,9953
2007-11-01,02:30:00,94.3600,94.3800,94.1100,94.2200,2638
2007-11-01,02:35:00,94.2300,94.3300,94.2100,94.3000,637
2007-11-01,02:40:00,94.3100,94.3600,94.2100,94.2400,368
2007-11-01,02:45:00,94.2500,94.3000,94.1900,94.3000,585
2007-11-01,02:50:00,94.3000,94.5300,94.3000,94.4800,687
2007-11-01,02:55:00,94.4900,94.5400,94.4100,94.4500,782
2007-11-01,03:00:00,94.4500,94.4600,94.4000,94.4000,161
2007-11-01,03:05:00,94.4000,94.4300,94.1800,94.2400,487
2007-11-01,03:10:00,94.2500,94.3500,94.2300,94.2700,317
2007-11-01,03:15:00,94.2700,94.3200,94.2300,94.2300,120
2007-11-01,03:20:00,94.2300,94.3300,94.2300,94.3100,231
2007-11-01,03:25:00,94.3400,94.3600,94.2900,94.3200,181
2007-11-01,03:30:00,94.3100,94.3600,94.3100,94.3600,141
2007-11-01,03:35:00,94.3700,94.4800,94.3500,94.4800,287
2007-11-01,03:40:00,94.4500,94.5500,94.4300,94.5300,377
2007-11-01,03:45:00,94.5000,94.5300,94.4800,94.5200,74
2007-11-01,03:50:00,94.5100,94.5400,94.4100,94.4800,219
2007-11-01,03:55:00,94.4800,94.6000,94.4800,94.5600,313
2007-11-01,04:00:00,94.5700,94.5900,94.5400,94.5700,38
2007-11-01,04:05:00,94.5600,94.5900,94.5600,94.5600,111
2007-11-01,04:10:00,94.5600,94.5800,94.4300,94.4900,372
2007-11-01,04:15:00,94.4900,94.5300,94.4600,94.5100,212
2007-11-01,04:20:00,94.5300,94.5600,94.5100,94.5600,143
2007-11-01,04:25:00,94.5700,94.6800,94.5700,94.6800,317
2007-11-01,04:30:00,94.6600,95.0200,94.6400,94.8100,1206
2007-11-01,04:35:00,94.8100,94.9300,94.7500,94.8800,111
2007-11-01,04:40:00,94.8900,95.0000,94.8600,94.9700,152
2007-11-01,04:45:00,94.9700,95.1000,94.9600,95.0900,471
2007-11-01,04:50:00,95.1100,95.1500,95.0400,95.1500,188
2007-11-01,04:55:00,95.1500,95.2600,95.1100,95.2500,477
2007-11-01,05:00:00,95.2400,95.2800,95.1100,95.1200,161
2007-11-01,05:05:00,95.1200,95.1600,95.0300,95.0900,276
2007-11-01,05:10:00,95.0500,95.1900,95.0200,95.1500,267
2007-11-01,06:00:00,95.1500,95.7300,95.1500,95.4600,1095
2007-11-01,06:05:00,95.4800,95.5600,95.4100,95.5000,282
2007-11-01,06:10:00,95.5500,95.7000,95.5200,95.7000,190
2007-11-01,06:15:00,95.6600,95.8000,95.6500,95.7500,337
2007-11-01,06:20:00,95.7500,95.7600,95.2700,95.2900,309
2007-11-01,06:25:00,95.3000,95.3300,95.0500,95.1000,306
2007-11-01,06:30:00,95.0600,95.2900,95.0600,95.2700,159
2007-11-01,06:35:00,95.2700,95.2700,95.1300,95.2000,106
2007-11-01,06:40:00,95.1600,95.1600,95.0800,95.1000,42
2007-11-01,06:45:00,95.0700,95.0800,94.8600,94.9800,302
2007-11-01,06:50:00,94.9800,94.9800,94.9000,94.9600,32
2007-11-01,06:55:00,94.9500,95.2500,94.9500,95.2300,168
2007-11-01,07:00:00,95.2300,95.3600,95.2200,95.3400,203
2007-11-01,07:05:00,95.3200,95.5000,95.1800,95.1800,275
2007-11-01,07:10:00,95.1800,95.2900,95.1200,95.1800,77
2007-11-01,07:15:00,95.1800,95.2700,95.1800,95.1800,29
2007-11-01,07:20:00,95.1600,95.2500,95.1400,95.2300,30
2007-11-01,07:25:00,95.1900,95.2700,95.1300,95.2000,28
2007-11-01,07:30:00,95.2100,95.2600,95.0900,95.1300,43
2007-11-01,07:35:00,95.1200,95.1800,95.1100,95.1100,25
2007-11-01,07:40:00,95.1600,95.2200,95.1600,95.2100,35
2007-11-01,07:45:00,95.2100,95.3000,95.2100,95.2600,29
2007-11-01,07:50:00,95.2900,95.3200,95.2800,95.3000,141
2007-11-01,07:55:00,95.3000,95.4000,95.3000,95.3600,93
2007-11-01,08:00:00,95.3600,95.4000,95.2900,95.3200,54
2007-11-01,08:05:00,95.2900,95.3200,95.2800,95.2800,22
2007-11-01,08:10:00,95.2700,95.2900,95.1000,95.2300,136
2007-11-01,08:15:00,95.2500,95.3400,95.2500,95.3100,128
2007-11-01,08:20:00,95.3100,95.3700,95.3100,95.3600,44
2007-11-01,08:25:00,95.3500,95.3500,95.2800,95.3300,36
2007-11-01,08:30:00,95.3400,95.3400,95.3100,95.3100,27
2007-11-01,08:35:00,95.3300,95.3300,95.3200,95.3200,20
2007-11-01,08:40:00,95.3200,95.3500,95.3100,95.3400,98
2007-11-01,08:45:00,95.3500,95.3500,95.3100,95.3300,45
2007-11-01,08:50:00,95.3300,95.3500,95.3300,95.3400,23
2007-11-01,08:55:00,95.3200,95.3500,95.3100,95.3200,53
2007-11-01,09:00:00,95.3200,95.3700,95.3200,95.3200,111
2007-11-01,09:05:00,95.3300,95.3300,95.3000,95.3000,37
2007-11-01,09:10:00,95.2900,95.3800,95.2900,95.3800,27
2007-11-01,09:15:00,95.3500,95.3700,95.1800,95.2100,64
2007-11-01,09:20:00,95.2100,95.2400,95.2000,95.2000,38
2007-11-01,09:25:00,95.2300,95.2600,95.1900,95.2000,40
2007-11-01,09:30:00,95.1900,95.2100,95.1900,95.1900,9
2007-11-01,09:35:00,95.2100,95.2700,95.2100,95.2600,55
2007-11-01,09:40:00,95.2400,95.2600,95.2400,95.2600,31
2007-11-01,09:45:00,95.2500,95.2600,95.2400,95.2400,28
2007-11-01,09:50:00,95.2400,95.2700,95.2400,95.2400,14
2007-11-01,09:55:00,95.2400,95.2900,95.2400,95.2900,66
2007-11-01,10:00:00,95.2900,95.3200,95.2700,95.3200,18
2007-11-01,10:05:00,95.3100,95.4000,95.3100,95.3800,76
2007-11-01,10:10:00,95.4200,95.4500,95.3800,95.4500,118
2007-11-01,10:15:00,95.4400,95.7000,95.4400,95.6500,522
2007-11-01,10:20:00,95.6800,95.9100,95.6600,95.7700,777
2007-11-01,10:25:00,95.7800,95.8400,95.7600,95.8400,81
2007-11-01,10:30:00,95.8500,96.1500,95.6600,96.1100,1033
2007-11-01,10:35:00,96.1000,96.2100,95.9100,96.0400,694
2007-11-01,10:40:00,96.0300,96.1600,95.8900,96.1100,202
2007-11-01,10:45:00,96.1200,96.1200,95.9500,96.0300,62
2007-11-01,10:50:00,96.0400,96.2400,96.0400,96.1500,322
2007-11-01,10:55:00,96.1600,96.1900,96.0800,96.0800,215
2007-11-01,11:00:00,96.0800,96.2000,95.9600,96.0100,282
2007-11-01,11:05:00,96.0100,96.0400,95.8400,95.9800,137
2007-11-01,11:10:00,96.0000,96.0900,95.9800,96.0100,69
2007-11-01,11:15:00,96.0000,96.0700,95.9800,96.0000,78
2007-11-01,11:20:00,96.0200,96.0200,95.8000,95.9600,261
2007-11-01,11:25:00,96.0000,96.0600,95.9400,96.0000,70
2007-11-01,11:30:00,95.9600,96.0000,95.9600,95.9700,20
2007-11-01,11:35:00,95.9800,96.0500,95.9800,96.0300,163
2007-11-01,11:40:00,96.0100,96.0300,95.9700,95.9700,61
2007-11-01,11:45:00,95.9700,95.9700,95.8100,95.8500,69
2007-11-01,11:50:00,95.8700,95.8800,95.8300,95.8600,28
2007-11-01,11:55:00,95.8700,95.8900,95.8700,95.8700,18
2007-11-01,12:00:00,95.8700,95.8900,95.8100,95.8200,54
2007-11-01,12:05:00,95.8200,95.8700,95.8200,95.8300,32
2007-11-01,12:10:00,95.8300,95.8300,95.8100,95.8200,13
2007-11-01,12:15:00,95.8300,95.8400,95.7300,95.7600,143
2007-11-01,12:20:00,95.7600,95.7900,95.7600,95.7800,5
2007-11-01,12:25:00,95.7700,95.7800,95.6600,95.7200,173
2007-11-01,12:30:00,95.7000,95.7000,95.5200,95.6400,254
2007-11-01,12:35:00,95.6400,95.7800,95.6400,95.7100,85
2007-11-01,12:40:00,95.7000,95.7200,95.6400,95.6600,17
2007-11-01,12:45:00,95.6800,95.6900,95.6500,95.6500,20
2007-11-01,12:50:00,95.6500,95.6500,95.5800,95.5800,84
2007-11-01,12:55:00,95.6000,95.6500,95.6000,95.6300,14
2007-11-01,13:00:00,95.6200,95.6400,95.6000,95.6300,15
2007-11-01,13:05:00,95.6400,95.6500,95.6000,95.6200,53
2007-11-01,13:10:00,95.6100,95.6400,95.6100,95.6200,7
2007-11-01,13:15:00,95.6300,95.7800,95.6300,95.7300,59
2007-11-01,13:20:00,95.7300,95.7300,95.7000,95.7100,13
2007-11-01,13:25:00,95.7000,95.7000,95.6800,95.6800,13
2007-11-01,13:30:00,95.6800,95.7000,95.6800,95.7000,9
2007-11-01,13:35:00,95.7100,95.7100,95.6700,95.6700,15
2007-11-01,13:40:00,95.7000,95.7100,95.6200,95.6200,22
2007-11-01,13:45:00,95.6400,95.6500,95.6300,95.6400,44
2007-11-01,13:50:00,95.6500,95.6500,95.6100,95.6100,17
2007-11-01,13:55:00,95.6300,95.6400,95.6100,95.6300,9
2007-11-01,14:00:00,95.6400,95.6500,95.5900,95.5900,20
2007-11-01,14:05:00,95.5900,95.6100,95.5800,95.6000,12
2007-11-01,14:10:00,95.6000,95.6200,95.5800,95.6000,73
2007-11-01,14:15:00,95.6100,95.6200,95.5800,95.6200,41
2007-11-01,14:20:00,95.6000,95.7300,95.6000,95.6700,74
2007-11-01,14:25:00,95.7000,95.7400,95.6800,95.7400,12
2007-11-01,14:30:00,95.7100,95.7100,95.6900,95.6900,5
2007-11-01,14:35:00,95.6500,95.6500,95.6000,95.6100,10
2007-11-01,14:40:00,95.6200,95.6500,95.6100,95.6200,24
2007-11-01,14:45:00,95.6200,95.6400,95.5900,95.5900,46
2007-11-01,14:50:00,95.5900,95.6100,95.5400,95.5500,62
2007-11-01,14:55:00,95.5400,95.5900,95.5400,95.5900,124
2007-11-01,15:00:00,95.5700,95.5700,95.5500,95.5600,18
2007-11-01,15:05:00,95.5600,95.5800,95.5200,95.5300,90
2007-11-01,15:10:00,95.5400,95.5400,95.5000,95.5000,58
2007-11-01,15:15:00,95.5000,95.5000,95.3000,95.3000,405
2007-11-01,15:20:00,95.3000,95.3900,95.3000,95.3500,122
2007-11-01,15:25:00,95.3500,95.4200,95.3500,95.4000,74
2007-11-01,15:30:00,95.4100,95.4900,95.4000,95.4600,56
2007-11-01,15:35:00,95.4800,95.4900,95.3000,95.3000,196
2007-11-01,15:40:00,95.3100,95.3100,95.2600,95.3000,79
2007-11-01,15:45:00,95.2900,95.3500,95.2700,95.3400,13
2007-11-01,15:50:00,95.3500,95.3700,95.3100,95.3300,32
2007-11-01,15:55:00,95.3900,95.4800,95.3200,95.4300,67
2007-11-01,16:00:00,95.4300,95.5000,95.3900,95.4700,119
2007-11-01,16:05:00,95.4600,95.5700,95.4500,95.5400,96
2007-11-01,16:10:00,95.5700,95.6900,95.5700,95.6500,119
2007-11-01,16:15:00,95.6600,95.7000,95.6400,95.6600,74
2007-11-01,16:20:00,95.6800,95.7100,95.6200,95.6200,81
2007-11-01,16:25:00,95.6200,95.6900,95.5800,95.6100,224
2007-11-01,16:30:00,95.5700,95.6000,95.5400,95.5900,45
2007-11-01,16:35:00,95.5700,95.7000,95.5700,95.6500,223
2007-11-01,16:40:00,95.6500,95.7800,95.6300,95.7500,149
2007-11-01,16:45:00,95.7700,95.7900,95.6400,95.6900,203
2007-11-01,16:50:00,95.6900,95.7700,95.6900,95.7000,75
2007-11-01,16:55:00,95.6900,95.7600,95.6400,95.7200,130
2007-11-01,17:00:00,95.7000,95.7200,95.5400,95.5400,204
2007-11-01,17:05:00,95.5500,95.6300,95.5200,95.5800,90
2007-11-01,17:10:00,95.5500,95.6000,95.5000,95.5000,163
2007-11-01,17:15:00,95.5200,95.5400,95.4000,95.4200,696
2007-11-01,17:20:00,95.4300,95.4700,95.3600,95.4100,125
2007-11-01,17:25:00,95.4200,95.4800,95.4200,95.4800,85
2007-11-01,17:30:00,95.5100,95.5500,95.4600,95.4800,92
2007-11-01,17:35:00,95.4800,95.6200,95.4800,95.6100,125
2007-11-01,17:40:00,95.6000,95.6200,95.5700,95.6000,65
2007-11-01,17:45:00,95.5900,95.6700,95.5900,95.6200,115
2007-11-01,17:50:00,95.6200,95.6600,95.5900,95.6100,73
2007-11-01,17:55:00,95.6200,95.6300,95.5200,95.5200,169
2007-11-01,18:00:00,95.5300,95.5300,95.0800,95.0900,633
2007-11-01,18:05:00,95.1000,95.1300,95.0000,95.1300,772
2007-11-01,18:10:00,95.0800,95.3300,95.0700,95.2800,407
2007-11-01,18:15:00,95.2700,95.5400,95.2500,95.4900,257
2007-11-01,18:20:00,95.4900,95.6500,95.4000,95.5800,316
2007-11-01,18:25:00,95.5800,95.6000,95.4700,95.5000,338
2007-11-01,18:30:00,95.4900,95.5200,95.4900,95.5100,73
2007-11-01,18:35:00,95.5000,95.5000,95.4600,95.4700,152
2007-11-01,18:40:00,95.4600,95.5300,95.2400,95.3000,484
2007-11-01,18:45:00,95.3000,95.6100,95.2700,95.5600,338
2007-11-01,18:50:00,95.5300,95.6200,95.4900,95.5800,221
2007-11-01,18:55:00,95.5900,95.6300,95.5200,95.6200,123
2007-11-01,19:00:00,95.6200,95.6400,95.4100,95.4700,164
2007-11-01,19:05:00,95.4700,95.7500,95.4700,95.6500,382
2007-11-01,19:10:00,95.6700,95.7300,95.6100,95.6100,165
2007-11-01,19:15:00,95.6000,95.6500,95.4300,95.5100,541
2007-11-01,19:20:00,95.5100,95.5400,95.4800,95.5200,132
2007-11-01,19:25:00,95.5200,95.5400,95.4000,95.4300,200
2007-11-01,19:30:00,95.4500,95.4800,95.4100,95.4400,85
2007-11-01,19:35:00,95.4500,95.5300,95.4500,95.4800,110
2007-11-01,19:40:00,95.4800,95.5100,95.3800,95.4200,254
2007-11-01,19:45:00,95.4200,95.4500,95.2000,95.2300,639
2007-11-01,19:50:00,95.2200,95.3200,95.2000,95.2800,296
2007-11-01,19:55:00,95.2800,95.4700,95.2600,95.3600,354
2007-11-01,20:00:00,95.3500,95.4300,95.2500,95.3700,326
2007-11-01,20:05:00,95.3700,95.3800,95.1800,95.2100,387
2007-11-01,20:10:00,95.2200,95.3600,95.2100,95.2500,217
2007-11-01,20:15:00,95.2400,95.3100,95.2200,95.2500,337
2007-11-01,20:20:00,95.2600,95.3000,95.2100,95.2500,258
2007-11-01,20:25:00,95.2600,95.2600,95.1700,95.2400,559
2007-11-01,20:30:00,95.2300,95.2500,95.1700,95.1700,372
2007-11-01,20:35:00,95.1700,95.2200,95.1500,95.1500,381
2007-11-01,20:40:00,95.1600,95.1900,95.1100,95.1600,493
2007-11-01,20:45:00,95.1500,95.1900,95.0700,95.0800,750
2007-11-01,20:50:00,95.0700,95.0900,94.5000,94.5900,4326
2007-11-01,20:55:00,94.5900,94.7100,94.5500,94.5800,2319
2007-11-01,21:00:00,94.5800,94.6300,94.0500,94.0600,6674
2007-11-01,21:05:00,94.0800,94.2200,93.7700,94.2200,5682
2007-11-01,21:10:00,94.2200,94.3400,94.0700,94.1800,3192
2007-11-01,21:15:00,94.1800,94.2000,93.9800,94.0500,2359
2007-11-01,21:20:00,94.0200,94.5900,94.0200,94.4200,3542
2007-11-01,21:25:00,94.4300,94.5000,94.3300,94.3500,1601
2007-11-01,21:30:00,94.3500,94.3600,94.0000,94.0200,2324
2007-11-01,21:35:00,94.0200,94.0900,93.5700,93.7200,4861
2007-11-01,21:40:00,93.7300,93.9000,93.7000,93.7000,2917
2007-11-01,21:45:00,93.7000,93.7000,92.8100,92.8600,8067
2007-11-01,21:50:00,92.8400,93.2300,92.6700,93.1700,7022
2007-11-01,21:55:00,93.1700,93.2200,92.7700,93.1700,3771
2007-11-01,22:00:00,93.1600,93.2000,92.6500,92.6600,4074
2007-11-01,22:05:00,92.6600,92.7600,92.0600,92.1800,9107
2007-11-01,22:10:00,92.2200,92.5300,92.2200,92.3300,3003
2007-11-01,22:15:00,92.3300,92.4500,92.2300,92.4300,2335
2007-11-01,22:20:00,92.4300,92.8600,92.4300,92.7600,2974
2007-11-01,22:25:00,92.7400,92.9400,92.3800,92.4400,2162
2007-11-01,22:30:00,92.4000,92.6200,92.3100,92.5600,2439
2007-11-01,22:35:00,92.5700,92.9400,92.5700,92.9400,2304
2007-11-01,22:40:00,92.9400,93.5900,92.9400,93.5600,5478
2007-11-01,22:45:00,93.5300,94.1700,93.4800,93.7300,7156
2007-11-01,22:50:00,93.7300,93.8000,93.2800,93.6300,3257
2007-11-01,22:55:00,93.6500,93.7500,93.4400,93.6700,1574
2007-11-01,23:00:00,93.6800,93.9000,93.5300,93.5500,2852
2007-11-01,23:05:00,93.5600,93.7100,93.4500,93.5000,1570
2007-11-01,23:10:00,93.4900,93.6100,93.4200,93.5500,1327
2007-11-01,23:15:00,93.5600,93.5700,93.3600,93.5300,1051
2007-11-01,23:20:00,93.5200,93.7000,93.4800,93.6700,941
2007-11-01,23:25:00,93.6900,93.7000,93.4900,93.5500,708
2007-11-01,23:30:00,93.5400,93.5500,93.4000,93.4200,966
2007-11-01,23:35:00,93.4200,93.5400,93.0200,93.1800,2838
2007-11-01,23:40:00,93.1800,93.3900,93.0800,93.3200,1139
2007-11-01,23:45:00,93.3200,93.5900,93.2800,93.4200,1280
2007-11-01,23:50:00,93.4100,93.4300,93.1700,93.3000,1746
2007-11-01,23:55:00,93.3000,93.5000,93.2900,93.5000,1231
2007-11-02,00:00:00,93.5000,93.8700,93.4700,93.8300,2978
2007-11-02,00:05:00,93.8400,94.1200,93.8300,93.8600,3900
2007-11-02,00:10:00,93.8700,93.9300,93.7800,93.8400,1879
2007-11-02,00:15:00,93.8300,94.0500,93.8100,94.0400,2413
2007-11-02,00:20:00,94.0400,94.3300,93.9400,94.2100,4204
2007-11-02,00:25:00,94.2200,94.2500,93.9100,93.9600,3206
2007-11-02,00:30:00,93.9500,94.0900,93.7600,94.0800,2716
2007-11-02,00:35:00,94.0900,94.3300,94.0900,94.2300,2001
2007-11-02,00:40:00,94.2100,94.2200,93.8700,94.0700,1968
2007-11-02,00:45:00,94.0600,94.0800,93.3700,93.5500,4634
2007-11-02,00:50:00,93.5600,93.7100,93.5300,93.6600,1321
2007-11-02,00:55:00,93.6600,94.0500,93.6500,93.9100,2032
2007-11-02,01:00:00,93.9100,93.9300,93.7600,93.8600,1242
2007-11-02,01:05:00,93.8500,93.9000,93.7700,93.8300,588
2007-11-02,01:10:00,93.8400,93.9400,93.8000,93.8600,856
2007-11-02,01:15:00,93.8600,93.8900,93.8200,93.8500,539
2007-11-02,01:20:00,93.8400,94.1800,93.8400,93.9200,2178
2007-11-02,01:25:00,93.9200,93.9400,93.8500,93.8700,748
2007-11-02,01:30:00,93.8600,93.8600,93.5500,93.6800,2167
2007-11-02,01:35:00,93.6800,93.9200,93.6300,93.7600,1327
2007-11-02,01:40:00,93.7600,93.9400,93.6200,93.6500,1611
2007-11-02,01:45:00,93.6600,93.8000,93.6100,93.6400,782
2007-11-02,01:50:00,93.6200,93.6300,92.7000,92.8500,9073
2007-11-02,01:55:00,92.8300,92.9700,92.4600,92.5700,5744
2007-11-02,02:00:00,92.5800,93.4400,92.5600,93.3000,5127
2007-11-02,02:05:00,93.2600,93.9500,93.1800,93.6300,3907
2007-11-02,02:10:00,93.6300,93.7600,93.1100,93.6300,4245
2007-11-02,02:15:00,93.6400,93.7800,93.4500,93.5700,2453
2007-11-02,02:20:00,93.5800,93.8000,93.1900,93.2500,3422
2007-11-02,02:25:00,93.2500,93.6000,93.2200,93.4700,4624
2007-11-02,02:30:00,93.4700,93.5700,93.4500,93.5400,1141
2007-11-02,02:35:00,93.5400,93.5800,93.5300,93.5300,259
2007-11-02,02:40:00,93.5300,93.5300,93.4200,93.4700,266
2007-11-02,02:45:00,93.4600,93.5300,93.4500,93.4700,238
2007-11-02,02:50:00,93.5000,93.5000,93.4700,93.4800,97
2007-11-02,02:55:00,93.4700,93.4800,93.3900,93.4800,254
2007-11-02,03:00:00,93.4800,93.5200,93.4600,93.4900,158
2007-11-02,03:05:00,93.5100,93.5100,93.4400,93.5100,125
2007-11-02,03:10:00,93.5100,93.5300,93.4100,93.4400,145
2007-11-02,03:15:00,93.4500,93.4700,93.4200,93.4200,39
2007-11-02,03:20:00,93.4200,93.4200,93.2500,93.2900,376
2007-11-02,03:25:00,93.3000,93.3000,93.1600,93.1900,290
2007-11-02,03:30:00,93.1700,93.2500,93.1500,93.2500,161
2007-11-02,03:35:00,93.2600,93.2900,93.2000,93.2100,144
2007-11-02,03:40:00,93.2100,93.2400,93.1800,93.2000,130
2007-11-02,03:45:00,93.2000,93.2100,93.0300,93.0600,326
2007-11-02,03:50:00,93.0500,93.0800,92.7400,92.7700,661
2007-11-02,03:55:00,92.7600,92.9100,92.7100,92.9000,370
2007-11-02,04:00:00,92.9000,93.1000,92.8300,93.1000,307
2007-11-02,04:05:00,93.1100,93.2100,93.0800,93.0900,241
2007-11-02,04:10:00,93.0800,93.2000,93.0800,93.1900,91
2007-11-02,04:15:00,93.1800,93.2100,93.1400,93.2100,50
2007-11-02,04:20:00,93.2000,93.2500,93.1500,93.2000,92
2007-11-02,04:25:00,93.1800,93.2300,93.1500,93.2000,54
2007-11-02,04:30:00,93.2000,93.2800,93.1900,93.2400,62
2007-11-02,04:35:00,93.2500,93.4000,93.2300,93.4000,141
2007-11-02,04:40:00,93.4000,93.4500,93.3800,93.4000,91
2007-11-02,04:45:00,93.4200,93.4800,93.4000,93.4000,75
2007-11-02,04:50:00,93.3800,93.4700,93.3800,93.4700,39
2007-11-02,04:55:00,93.4700,93.4800,93.4200,93.4500,41
2007-11-02,05:00:00,93.4400,93.4400,93.4100,93.4100,3
2007-11-02,05:05:00,93.4600,93.5500,93.4200,93.5000,70
2007-11-02,05:10:00,93.5000,93.7000,93.5000,93.6500,108
2007-11-02,06:00:00,93.6500,93.8700,93.5400,93.8500,147
2007-11-02,06:05:00,93.8500,93.8700,93.8400,93.8700,39
2007-11-02,06:10:00,93.8700,93.9300,93.8700,93.8700,39
2007-11-02,06:15:00,93.8900,94.0000,93.8600,93.9900,66
2007-11-02,06:20:00,93.9400,93.9600,93.9100,93.9200,25
2007-11-02,06:25:00,93.9100,93.9100,93.8400,93.8800,14
2007-11-02,06:30:00,93.8900,93.9500,93.7500,93.9500,82
2007-11-02,06:35:00,93.9600,93.9600,93.8700,93.8900,17
2007-11-02,06:40:00,93.8900,93.8900,93.8600,93.8600,9
2007-11-02,06:45:00,93.8700,93.9200,93.8700,93.9200,16
2007-11-02,06:50:00,93.8900,93.9000,93.8600,93.8800,22
2007-11-02,06:55:00,93.8700,93.9100,93.8700,93.9100,11
2007-11-02,07:00:00,93.9200,93.9500,93.9200,93.9500,8
2007-11-02,07:05:00,93.9500,93.9500,93.9000,93.9200,6
2007-11-02,07:10:00,93.9000,93.9500,93.8600,93.9500,46
2007-11-02,07:15:00,93.9500,93.9600,93.9200,93.9200,10
2007-11-02,07:20:00,93.9200,93.9500,93.9200,93.9500,20
2007-11-02,07:25:00,93.9700,94.0000,93.9500,93.9900,56
2007-11-02,07:30:00,94.0000,94.0000,93.9400,93.9700,22
2007-11-02,07:35:00,93.9900,94.0000,93.9800,93.9800,22
2007-11-02,07:40:00,93.9800,93.9800,93.9600,93.9700,9
2007-11-02,07:45:00,93.9600,93.9600,93.9600,93.9600,2
2007-11-02,07:50:00,93.9700,93.9700,93.9300,93.9300,22
2007-11-02,07:55:00,93.9500,93.9700,93.9400,93.9500,10
2007-11-02,08:00:00,93.9600,93.9700,93.9600,93.9700,2
2007-11-02,08:05:00,93.9600,93.9700,93.9500,93.9500,4
2007-11-02,08:10:00,93.9500,93.9800,93.9200,93.9700,36
2007-11-02,08:15:00,93.9600,93.9600,93.9600,93.9600,2
2007-11-02,08:20:00,93.9700,93.9700,93.9400,93.9400,14
2007-11-02,08:25:00,93.9500,93.9500,93.6500,93.7700,330
2007-11-02,08:30:00,93.7500,93.7700,93.2100,93.7700,207
2007-11-02,08:35:00,93.7500,93.8200,93.6600,93.6600,85
2007-11-02,08:40:00,93.6500,93.8800,93.5900,93.6700,105
2007-11-02,08:45:00,93.7000,93.7100,93.4900,93.6800,46
2007-11-02,08:50:00,93.6800,93.6900,93.6000,93.6500,29
2007-11-02,08:55:00,93.6200,93.6900,93.6100,93.6700,11
2007-11-02,09:00:00,93.6700,93.6700,93.6000,93.6600,25
2007-11-02,09:05:00,93.6500,93.8000,93.6500,93.8000,23
2007-11-02,09:10:00,93.8000,93.8500,93.8000,93.8500,9
2007-11-02,09:15:00,93.8500,93.9000,93.8500,93.8700,17
2007-11-02,09:20:00,93.8900,93.8900,93.7500,93.7700,29
2007-11-02,09:25:00,93.7900,93.8200,93.6900,93.7900,12
2007-11-02,09:30:00,93.7800,94.0000,93.7800,93.9300,155
2007-11-02,09:35:00,93.9400,94.0000,93.9000,93.9500,35
2007-11-02,09:40:00,93.9500,93.9900,93.9400,93.9600,8
2007-11-02,09:45:00,93.9800,94.0100,93.9100,93.9700,135
2007-11-02,09:50:00,93.9600,93.9800,93.8900,93.9800,17
2007-11-02,09:55:00,93.9800,93.9800,93.9600,93.9800,9
2007-11-02,10:00:00,93.9900,94.0900,93.9100,93.9400,108
2007-11-02,10:05:00,93.9100,93.9500,93.7500,93.8000,40
2007-11-02,10:10:00,93.8000,93.9000,93.8000,93.9000,14
2007-11-02,10:15:00,93.9200,93.9200,93.7500,93.7600,42
2007-11-02,10:20:00,93.8200,93.8900,93.8200,93.8900,15
2007-11-02,10:25:00,93.9400,93.9500,93.9300,93.9500,6
2007-11-02,10:30:00,93.9700,93.9800,93.8900,93.9300,27
2007-11-02,10:40:00,93.9500,93.9700,93.9500,93.9700,11
2007-11-02,10:45:00,93.9500,93.9800,93.9000,93.9100,25
2007-11-02,10:50:00,93.9300,93.9400,93.8900,93.9100,24
2007-11-02,10:55:00,93.9000,93.9700,93.9000,93.9600,18
2007-11-02,11:00:00,93.9800,93.9800,93.9300,93.9300,4
2007-11-02,11:05:00,93.9100,93.9700,93.9000,93.9400,33
2007-11-02,11:10:00,93.9600,93.9800,93.9600,93.9800,6
2007-11-02,11:15:00,93.9600,93.9900,93.9400,93.9700,14
2007-11-02,11:20:00,93.9400,94.1500,93.9400,94.1000,107
2007-11-02,11:25:00,94.1100,94.1500,94.0800,94.1300,92
2007-11-02,11:30:00,94.1100,94.1300,94.1000,94.1200,20
2007-11-02,11:35:00,94.1400,94.1500,94.0700,94.0800,103
2007-11-02,11:40:00,94.0900,94.0900,93.9800,93.9800,39
2007-11-02,11:45:00,94.0000,94.1200,94.0000,94.0400,14
2007-11-02,11:50:00,94.0700,94.0700,94.0400,94.0400,5
2007-11-02,11:55:00,94.0500,94.0700,94.0000,94.0100,12
2007-11-02,12:00:00,94.0100,94.0100,93.9400,93.9400,20
2007-11-02,12:05:00,94.0500,94.0500,93.9700,93.9800,27
2007-11-02,12:10:00,93.9800,94.0100,93.9300,94.0100,37
2007-11-02,12:15:00,94.0000,94.0100,93.9800,94.0100,8
2007-11-02,12:20:00,94.0100,94.0100,93.9500,93.9500,43
2007-11-02,12:25:00,93.9600,93.9900,93.9400,93.9500,31
2007-11-02,12:30:00,93.9300,93.9300,93.9000,93.9200,55
2007-11-02,12:35:00,93.9200,93.9300,93.9000,93.9200,25
2007-11-02,12:40:00,93.9200,93.9200,93.8500,93.8500,56
2007-11-02,12:45:00,93.8600,93.8900,93.8600,93.8800,20
2007-11-02,12:50:00,93.8600,93.8700,93.8500,93.8700,53
2007-11-02,12:55:00,93.8500,93.8500,93.6500,93.6500,45
2007-11-02,13:00:00,93.6900,93.7500,93.6400,93.6900,34
2007-11-02,13:05:00,93.6700,93.6700,93.6000,93.6300,68
2007-11-02,13:10:00,93.6400,93.6500,93.6000,93.6200,35
2007-11-02,13:15:00,93.6500,93.6500,93.5900,93.5900,34
2007-11-02,13:20:00,93.6000,93.6000,93.3900,93.4200,103
2007-11-02,13:25:00,93.4000,93.6500,93.3800,93.6000,54
2007-11-02,13:30:00,93.6100,93.7000,93.6000,93.6300,18
2007-11-02,13:35:00,93.6500,93.6500,93.6300,93.6300,3
2007-11-02,13:40:00,93.6600,93.6600,93.6300,93.6400,3
2007-11-02,13:45:00,93.6300,93.6300,93.4900,93.5600,24
2007-11-02,13:50:00,93.5400,93.6100,93.5400,93.6100,26
2007-11-02,13:55:00,93.5600,93.6000,93.5500,93.5900,14
2007-11-02,14:00:00,93.5700,93.5700,93.5700,93.5700,1
2007-11-02,14:05:00,93.6000,93.6000,93.5700,93.5700,5
2007-11-02,14:10:00,93.5600,93.6000,93.5500,93.5500,5
2007-11-02,14:15:00,93.5500,93.5600,93.5000,93.5200,53
2007-11-02,14:20:00,93.5200,93.5200,93.5200,93.5200,2
2007-11-02,14:25:00,93.5400,93.5600,93.5400,93.5600,3
2007-11-02,14:30:00,93.5600,93.5600,93.5400,93.5400,2
2007-11-02,14:35:00,93.5400,93.5800,93.5300,93.5800,8
2007-11-02,14:40:00,93.5400,93.5600,93.5400,93.5600,6
2007-11-02,14:45:00,93.5600,93.5600,93.5600,93.5600,1
2007-11-02,14:50:00,93.5400,93.5600,93.5000,93.5500,13
2007-11-02,14:55:00,93.5500,93.5800,93.5500,93.5500,15
2007-11-02,15:00:00,93.5500,93.6400,93.5500,93.6300,38
2007-11-02,15:05:00,93.6400,93.6800,93.6400,93.6800,26
2007-11-02,15:10:00,93.6800,93.7500,93.6500,93.6700,23
2007-11-02,15:15:00,93.6400,93.6800,93.6400,93.6800,14
2007-11-02,15:20:00,93.6800,93.8000,93.6800,93.6800,54
2007-11-02,15:25:00,93.6800,93.7300,93.6800,93.6800,10
2007-11-02,15:30:00,93.6700,93.7300,93.6200,93.6200,16
2007-11-02,15:35:00,93.6700,93.6900,93.5400,93.5800,26
2007-11-02,15:40:00,93.5800,93.5800,93.3200,93.3200,194
2007-11-02,15:45:00,93.3200,93.4400,93.1600,93.1600,233
2007-11-02,15:50:00,93.1700,93.2400,93.0500,93.1900,175
2007-11-02,15:55:00,93.1900,93.2300,93.1000,93.2000,94
2007-11-02,16:00:00,93.2200,93.3500,93.2100,93.2500,141
2007-11-02,16:05:00,93.2500,93.4900,93.2300,93.4000,117
2007-11-02,16:10:00,93.4100,93.4500,93.3900,93.4300,74
2007-11-02,16:15:00,93.4500,93.5500,93.4400,93.4600,104
2007-11-02,16:20:00,93.4700,93.4700,93.4100,93.4100,19
2007-11-02,16:25:00,93.4100,93.4800,93.3500,93.4200,32
2007-11-02,16:30:00,93.4500,93.5100,93.3900,93.5100,88
2007-11-02,16:35:00,93.5500,93.5700,93.4900,93.5000,55
2007-11-02,16:40:00,93.4900,93.5300,93.4500,93.4500,21
2007-11-02,16:45:00,93.4700,93.5800,93.4700,93.5800,45
2007-11-02,16:50:00,93.5900,93.7200,93.5700,93.6800,127
2007-11-02,16:55:00,93.7100,93.8300,93.6700,93.7300,187
2007-11-02,17:00:00,93.7500,93.8500,93.7400,93.8200,76
2007-11-02,17:05:00,93.7700,93.8500,93.7500,93.7500,155
2007-11-02,17:10:00,93.7700,93.7900,93.6700,93.7400,37
2007-11-02,17:15:00,93.7400,93.8000,93.7300,93.7500,69
2007-11-02,17:20:00,93.7700,94.0000,93.7600,93.9600,270
2007-11-02,17:25:00,93.9600,94.0800,93.9200,94.0400,208
2007-11-02,17:30:00,94.0300,94.0500,93.9900,94.0300,129
2007-11-02,17:35:00,94.0300,94.1000,94.0200,94.1000,148
2007-11-02,17:40:00,94.0800,94.0800,93.9500,93.9800,194
2007-11-02,17:45:00,93.9700,93.9800,93.9200,93.9400,142
2007-11-02,17:50:00,93.9200,93.9600,93.9200,93.9400,28
2007-11-02,17:55:00,93.9300,93.9900,93.7800,93.9400,270
2007-11-02,18:00:00,93.9500,94.0400,93.9100,94.0400,240
2007-11-02,18:05:00,94.0500,94.0500,93.8100,93.9500,206
2007-11-02,18:10:00,93.9000,93.9100,93.8300,93.9100,78
2007-11-02,18:15:00,93.8800,93.9400,93.8800,93.9100,13
2007-11-02,18:20:00,93.9200,93.9400,93.9000,93.9100,10
2007-11-02,18:25:00,93.9100,94.0600,93.9000,94.0400,73
2007-11-02,18:30:00,94.0300,94.0500,93.9800,94.0100,50
2007-11-02,18:35:00,94.0100,94.1500,94.0000,94.1100,368
2007-11-02,18:40:00,94.1000,94.1600,94.0700,94.1500,125
2007-11-02,18:45:00,94.1500,94.2200,94.1400,94.2000,571
2007-11-02,18:50:00,94.1800,94.2000,94.1600,94.2000,158
2007-11-02,18:55:00,94.1800,94.3700,94.1800,94.3700,883
2007-11-02,19:00:00,94.3700,94.4800,94.3000,94.4300,657
2007-11-02,19:05:00,94.4600,94.6100,94.4500,94.5400,804
2007-11-02,19:10:00,94.5800,94.6900,94.5000,94.6500,629
2007-11-02,19:15:00,94.6500,94.6600,94.5100,94.6500,434
2007-11-02,19:20:00,94.6600,94.6900,94.4400,94.4800,377
2007-11-02,19:25:00,94.4700,94.5000,94.4300,94.4500,220
2007-11-02,19:30:00,94.4600,94.5200,94.4000,94.4900,238
2007-11-02,19:35:00,94.5200,94.6000,94.5000,94.5600,144
2007-11-02,19:40:00,94.5500,94.5600,94.4800,94.5100,94
2007-11-02,19:45:00,94.5100,94.5500,94.4800,94.5100,126
2007-11-02,19:50:00,94.5100,94.5300,94.4700,94.4800,198
2007-11-02,19:55:00,94.4700,94.5100,94.4600,94.5100,77
2007-11-02,20:00:00,94.5100,94.5900,94.5100,94.5300,212
2007-11-02,20:05:00,94.5300,94.5600,94.4000,94.4200,203
2007-11-02,20:10:00,94.4300,94.4600,94.4000,94.4000,230
2007-11-02,20:15:00,94.4100,94.4800,94.4100,94.4500,176
2007-11-02,20:20:00,94.4600,94.5200,94.3100,94.3400,623
2007-11-02,20:25:00,94.3600,94.3600,93.5000,93.9400,2072
2007-11-02,20:30:00,93.9400,94.4000,93.9100,93.9500,1920
2007-11-02,20:35:00,93.9500,94.1200,93.7300,94.0000,1656
2007-11-02,20:40:00,94.0100,94.2500,93.9900,94.1300,963
2007-11-02,20:45:00,94.1300,94.4700,94.1100,94.3300,1471
2007-11-02,20:50:00,94.3300,94.4000,94.1200,94.1300,507
2007-11-02,20:55:00,94.1500,94.1500,93.6700,94.0800,2211
2007-11-02,21:00:00,94.0400,94.2300,93.8900,94.2300,2035
2007-11-02,21:05:00,94.2300,94.4400,94.1100,94.1800,2611
2007-11-02,21:10:00,94.1900,94.3500,94.0400,94.1000,1642
2007-11-02,21:15:00,94.1000,94.2200,94.0100,94.1600,1334
2007-11-02,21:20:00,94.1500,94.1700,93.9200,94.1100,1351
2007-11-02,21:25:00,94.1000,94.3700,94.0400,94.3600,1497
2007-11-02,21:30:00,94.3700,94.4600,94.2700,94.3700,1801
2007-11-02,21:35:00,94.3700,94.3700,94.2500,94.3000,1057
2007-11-02,21:40:00,94.2900,94.6300,94.2800,94.6300,3088
2007-11-02,21:45:00,94.6200,94.6300,94.4300,94.4600,1855
2007-11-02,21:50:00,94.4600,94.4600,94.0300,94.1900,2086
2007-11-02,21:55:00,94.1700,94.2100,93.9200,94.1700,2403
2007-11-02,22:00:00,94.1800,94.4000,94.0500,94.3800,1794
2007-11-02,22:05:00,94.3700,94.5500,94.3000,94.4300,1619
2007-11-02,22:10:00,94.4300,94.4400,94.1600,94.3100,1288
2007-11-02,22:15:00,94.2900,94.3700,94.2700,94.3100,748
2007-11-02,22:20:00,94.3000,94.5800,94.3000,94.5500,1882
2007-11-02,22:25:00,94.5500,94.5700,94.4200,94.5000,964
2007-11-02,22:30:00,94.4900,94.8000,94.4600,94.7900,3162
2007-11-02,22:35:00,94.7900,94.9800,94.6800,94.8800,3727
2007-11-02,22:40:00,94.8900,94.9000,94.7000,94.7600,1870
2007-11-02,22:45:00,94.7700,94.7800,94.6600,94.7300,1375
2007-11-02,22:50:00,94.7300,94.7800,94.6700,94.7700,1025
2007-11-02,22:55:00,94.7700,94.9400,94.7300,94.8800,1904
2007-11-02,23:00:00,94.8800,94.9900,94.7500,94.8200,2000
2007-11-02,23:05:00,94.8200,94.8800,94.5900,94.7700,2725
2007-11-02,23:10:00,94.7800,94.8300,94.7200,94.7800,1707
2007-11-02,23:15:00,94.7900,94.8200,94.5300,94.5700,1708
2007-11-02,23:20:00,94.5700,94.7700,94.4800,94.6600,1894
2007-11-02,23:25:00,94.6600,94.7500,94.6000,94.6300,1001
2007-11-02,23:30:00,94.6300,94.6300,94.5000,94.5900,1415
2007-11-02,23:35:00,94.5800,94.5900,94.5000,94.5200,838
2007-11-02,23:40:00,94.5200,94.7300,94.5000,94.6900,1054
2007-11-02,23:45:00,94.6900,94.7700,94.6400,94.6600,1173
2007-11-02,23:50:00,94.6600,94.7800,94.6500,94.7200,634
2007-11-02,23:55:00,94.7400,94.7500,94.6500,94.6600,529
2007-11-03,00:00:00,94.6600,94.7600,94.6000,94.6300,894
2007-11-03,00:05:00,94.6200,94.8600,94.6000,94.8400,1363
2007-11-03,00:10:00,94.8200,94.9500,94.8200,94.9300,2142
2007-11-03,00:15:00,94.9400,94.9600,94.7400,94.8500,1142
2007-11-03,00:20:00,94.8400,94.9600,94.7800,94.8700,1247
2007-11-03,00:25:00,94.8900,95.2500,94.8600,95.2000,5931
2007-11-03,00:30:00,95.2100,95.3300,95.1200,95.1400,2239
2007-11-03,00:35:00,95.1300,95.4800,95.0800,95.4300,2430
2007-11-03,00:40:00,95.4400,95.6300,95.3500,95.3500,3530
2007-11-03,00:45:00,95.3400,95.3800,95.1600,95.2700,1967
2007-11-03,00:50:00,95.2700,95.3700,95.0600,95.0700,2020
2007-11-03,00:55:00,95.0700,95.1700,94.9800,95.1000,1490
2007-11-03,01:00:00,95.1000,95.2100,95.0600,95.1600,716
2007-11-03,01:05:00,95.1700,95.2100,95.0700,95.2100,1396
2007-11-03,01:10:00,95.2000,95.2400,94.8300,94.9200,2351
2007-11-03,01:15:00,94.9300,95.0500,94.8500,95.0100,1819
2007-11-03,01:20:00,95.0100,95.0900,94.9700,95.0200,1112
2007-11-03,01:25:00,95.0200,95.1800,95.0200,95.1700,931
2007-11-03,01:30:00,95.1800,95.1900,95.0400,95.1400,1006
2007-11-03,01:35:00,95.1500,95.3100,95.1500,95.1700,1385
2007-11-03,01:40:00,95.1700,95.1700,94.9900,95.0400,1487
2007-11-03,01:45:00,95.0400,95.3800,95.0100,95.3300,2290
2007-11-03,01:50:00,95.3300,95.3300,95.1500,95.1600,914
2007-11-03,01:55:00,95.1700,95.3600,95.0900,95.3100,1690
2007-11-03,02:00:00,95.3200,95.5800,95.3200,95.5000,3558
2007-11-03,02:05:00,95.4900,95.5700,95.3500,95.5200,1924
2007-11-03,02:10:00,95.5400,95.7200,95.3600,95.3900,4256
2007-11-03,02:15:00,95.4000,95.6200,95.3600,95.4900,2407
2007-11-03,02:20:00,95.4900,95.7400,95.4000,95.7100,3750
2007-11-03,02:25:00,95.7100,95.9900,95.5500,95.8800,8627
2007-11-03,02:30:00,95.8800,95.9100,95.6500,95.7100,2476
2007-11-03,02:35:00,95.7100,95.7500,95.6800,95.7000,347
2007-11-03,02:40:00,95.7000,95.7600,95.6900,95.7500,234
2007-11-03,02:45:00,95.7500,95.9300,95.6800,95.7200,370
2007-11-03,02:50:00,95.7300,95.7300,95.7000,95.7300,71
2007-11-03,02:55:00,95.7200,95.7800,95.6900,95.7400,362
2007-11-03,03:00:00,95.7500,95.7900,95.7500,95.7600,97
2007-11-03,03:05:00,95.7700,95.8000,95.7400,95.7900,126
2007-11-03,03:10:00,95.7900,95.8200,95.7600,95.8100,132
2007-11-03,03:15:00,95.8200,95.8600,95.8000,95.8600,152
2007-11-03,03:20:00,95.8600,95.8800,95.8500,95.8600,72
2007-11-03,03:25:00,95.8700,95.8800,95.8200,95.8600,73
2007-11-03,03:30:00,95.8500,95.8500,95.7600,95.8100,175
2007-11-03,03:35:00,95.8000,95.8900,95.7800,95.8700,134
2007-11-03,03:40:00,95.8600,95.9500,95.8500,95.9100,253
2007-11-03,03:45:00,95.9400,96.0000,95.9100,95.9200,274
2007-11-03,03:50:00,95.9100,95.9600,95.9000,95.9400,79
2007-11-03,03:55:00,95.9500,95.9600,95.9200,95.9600,63
2007-11-03,04:00:00,95.9500,96.0300,95.9200,96.0000,224
2007-11-03,04:05:00,95.9900,95.9900,95.8900,95.9300,130
2007-11-03,04:10:00,95.9400,95.9800,95.9200,95.9400,69
2007-11-03,04:15:00,95.9500,95.9700,95.9300,95.9700,50
2007-11-03,04:20:00,95.9700,95.9700,95.8700,95.9100,168
2007-11-03,04:25:00,95.8800,95.8800,95.7800,95.8300,180
2007-11-03,04:30:00,95.8500,95.8500,95.8200,95.8200,18
2007-11-03,04:35:00,95.8500,95.8700,95.8200,95.8300,35
2007-11-03,04:40:00,95.8300,95.8600,95.8300,95.8500,28
2007-11-03,04:45:00,95.8500,95.8700,95.8200,95.8500,71
2007-11-03,04:50:00,95.8200,95.8900,95.8100,95.8900,34
2007-11-03,04:55:00,95.9100,95.9300,95.8700,95.8800,115
2007-11-03,05:00:00,95.8800,95.8800,95.8600,95.8800,41
2007-11-03,05:05:00,95.8800,95.8800,95.7500,95.7600,99
2007-11-03,05:10:00,95.7500,95.8000,95.6500,95.7500,153
2007-11-05,07:00:00,95.9200,95.9300,95.5700,95.5700,160
2007-11-05,07:05:00,95.5800,95.6700,95.4700,95.6400,130
2007-11-05,07:10:00,95.6200,95.6500,95.5600,95.6000,61
2007-11-05,07:15:00,95.5800,95.5800,95.2400,95.3400,219
2007-11-05,07:20:00,95.3400,95.4800,95.3100,95.3500,59
2007-11-05,07:25:00,95.3400,95.4700,95.3400,95.3900,36
2007-11-05,07:30:00,95.3900,95.6300,95.3800,95.6300,84
2007-11-05,07:35:00,95.6000,95.6000,95.3500,95.5000,99
2007-11-05,07:40:00,95.4900,95.5800,95.3200,95.3500,48
2007-11-05,07:45:00,95.3500,95.4600,95.3200,95.4200,95
2007-11-05,07:50:00,95.3500,95.4400,95.3000,95.3000,113
2007-11-05,07:55:00,95.3000,95.3800,95.1200,95.1500,383
2007-11-05,08:00:00,95.1900,95.2600,95.1500,95.2300,62
2007-11-05,08:05:00,95.1900,95.2100,95.1100,95.2100,61
2007-11-05,08:10:00,95.1600,95.2000,95.1500,95.1900,18
2007-11-05,08:15:00,95.1800,95.1900,94.9500,94.9600,214
2007-11-05,08:20:00,95.0300,95.1300,95.0200,95.0900,56
2007-11-05,08:25:00,95.0900,95.1600,95.0900,95.1600,27
2007-11-05,08:30:00,95.1700,95.2600,95.1500,95.2400,185
2007-11-05,08:35:00,95.2400,95.3200,95.2000,95.2700,92
2007-11-05,08:40:00,95.2900,95.3600,95.2600,95.3200,123
2007-11-05,08:45:00,95.2900,95.2900,95.1900,95.2000,79
2007-11-05,08:50:00,95.2100,95.2700,95.2100,95.2500,20
2007-11-05,08:55:00,95.2600,95.3700,95.2600,95.3200,32
2007-11-05,09:00:00,95.3200,95.3200,95.2500,95.2800,43
2007-11-05,09:05:00,95.2900,95.3000,95.2400,95.2400,27
2007-11-05,09:10:00,95.2300,95.2400,95.1900,95.1900,48
2007-11-05,09:15:00,95.2200,95.2300,95.1500,95.1800,101
2007-11-05,09:20:00,95.1800,95.1800,94.9600,95.0400,160
2007-11-05,09:25:00,95.0400,95.0800,95.0000,95.0000,52
2007-11-05,09:30:00,95.0000,95.1000,94.9600,95.0900,133
2007-11-05,09:35:00,95.0900,95.1400,95.0800,95.1000,44
2007-11-05,09:40:00,95.1000,95.2000,95.0800,95.1700,104
2007-11-05,09:45:00,95.1600,95.1600,95.0200,95.0300,128
2007-11-05,09:50:00,95.0500,95.0700,95.0500,95.0700,30
2007-11-05,09:55:00,95.0700,95.0800,95.0500,95.0700,37
2007-11-05,10:00:00,95.0700,95.1400,95.0700,95.1000,49
2007-11-05,10:05:00,95.1100,95.1300,95.0800,95.1000,35
2007-11-05,10:10:00,95.1100,95.1400,94.9700,94.9900,180
2007-11-05,10:15:00,94.9900,95.0500,94.9800,95.0400,35
2007-11-05,10:20:00,95.0200,95.0200,94.8200,94.8400,317
2007-11-05,10:25:00,94.8400,94.8500,94.7100,94.7900,256
2007-11-05,10:30:00,94.7900,94.8100,94.7200,94.8100,66
2007-11-05,10:35:00,94.8100,94.8700,94.8000,94.8500,77
2007-11-05,10:40:00,94.8500,94.8500,94.8000,94.8500,54
2007-11-05,10:45:00,94.8500,94.8900,94.8500,94.8500,23
2007-11-05,10:50:00,94.8300,94.8700,94.8000,94.8500,38
2007-11-05,10:55:00,94.8700,94.9400,94.8400,94.8400,20
2007-11-05,11:00:00,94.8400,94.8400,94.7200,94.8300,31
2007-11-05,11:05:00,94.8200,94.8400,94.7600,94.7600,44
2007-11-05,11:10:00,94.7600,94.7600,94.7000,94.7100,93
2007-11-05,11:15:00,94.7500,94.8200,94.7200,94.7600,57
2007-11-05,11:20:00,94.8000,94.9300,94.8000,94.9300,28
2007-11-05,11:25:00,94.9400,94.9400,94.7400,94.7600,125
2007-11-05,11:30:00,94.7500,94.7800,94.7300,94.7700,13
2007-11-05,11:35:00,94.7300,94.8100,94.7300,94.7900,20
2007-11-05,11:40:00,94.7700,94.7700,94.7400,94.7400,4
2007-11-05,11:45:00,94.7500,94.7500,94.7200,94.7400,51
2007-11-05,11:50:00,94.7300,94.7500,94.6500,94.7200,113
2007-11-05,11:55:00,94.6900,94.6900,94.6100,94.6700,126
2007-11-05,12:00:00,94.6900,94.7900,94.6500,94.7900,25
2007-11-05,12:05:00,94.7500,94.8600,94.7500,94.8400,46
2007-11-05,12:10:00,94.8500,94.8700,94.7500,94.7500,42
2007-11-05,12:15:00,94.8000,94.8400,94.8000,94.8400,16
2007-11-05,12:20:00,94.8300,94.8400,94.8300,94.8400,6
2007-11-05,12:25:00,94.8400,94.8500,94.8200,94.8200,4
2007-11-05,12:30:00,94.8300,94.8700,94.8200,94.8600,14
2007-11-05,12:35:00,94.8300,94.8600,94.8200,94.8500,61
2007-11-05,12:40:00,94.8400,94.8500,94.8200,94.8400,17
2007-11-05,12:45:00,94.8400,94.8700,94.8200,94.8200,20
2007-11-05,12:50:00,94.8700,94.9100,94.8700,94.9100,58
2007-11-05,12:55:00,94.9000,94.9500,94.8800,94.9000,25
2007-11-05,13:00:00,94.9300,94.9500,94.9000,94.9200,10
2007-11-05,13:05:00,94.9300,94.9500,94.8900,94.9000,29
2007-11-05,13:10:00,94.9200,94.9400,94.9200,94.9400,4
2007-11-05,13:15:00,94.9400,94.9700,94.9400,94.9600,14
2007-11-05,13:20:00,94.9600,94.9700,94.9500,94.9500,15
2007-11-05,13:25:00,94.9600,95.0300,94.9600,95.0300,96
2007-11-05,13:30:00,95.0300,95.0500,94.9300,94.9300,25
2007-11-05,13:35:00,94.9600,94.9700,94.9600,94.9700,2
2007-11-05,13:40:00,94.9800,95.0000,94.9800,95.0000,6
2007-11-05,13:45:00,95.0200,95.0400,94.9900,94.9900,45
2007-11-05,13:50:00,94.9900,95.0100,94.9900,95.0100,8
2007-11-05,13:55:00,95.0100,95.0100,94.9900,94.9900,29
2007-11-05,14:00:00,94.9700,95.0400,94.9400,95.0400,21
2007-11-05,14:05:00,95.0100,95.0200,94.9900,94.9900,5
2007-11-05,14:10:00,94.9900,94.9900,94.9500,94.9800,29
2007-11-05,14:15:00,94.9900,94.9900,94.9900,94.9900,2
2007-11-05,14:20:00,95.0000,95.0000,94.9800,94.9800,15
2007-11-05,14:25:00,94.9800,95.0300,94.9800,95.0300,42
2007-11-05,14:30:00,95.0200,95.0300,95.0200,95.0300,4
2007-11-05,14:35:00,94.9700,94.9700,94.9700,94.9700,13
2007-11-05,14:40:00,94.9700,94.9800,94.9700,94.9800,2
2007-11-05,14:45:00,94.9800,95.0000,94.9800,94.9900,10
2007-11-05,14:50:00,95.0000,95.0000,95.0000,95.0000,4
2007-11-05,14:55:00,94.9800,95.0200,94.9800,95.0000,21
2007-11-05,15:00:00,95.0100,95.1100,95.0100,95.0800,56
2007-11-05,15:05:00,95.0800,95.1000,95.0700,95.0700,12
2007-11-05,15:10:00,95.0700,95.0700,95.0000,95.0000,28
2007-11-05,15:15:00,95.0000,95.0500,95.0000,95.0500,7
2007-11-05,15:20:00,95.0300,95.0300,94.9800,94.9800,12
2007-11-05,15:25:00,94.9900,95.1900,94.9900,95.1600,164
2007-11-05,15:30:00,95.1800,95.1900,95.1500,95.1700,46
2007-11-05,15:35:00,95.1700,95.1800,95.1500,95.1700,27
2007-11-05,15:40:00,95.1800,95.1800,95.1400,95.1500,56
2007-11-05,15:45:00,95.1500,95.1600,95.0400,95.1000,78
2007-11-05,15:50:00,95.0800,95.0800,94.9100,94.9400,70
2007-11-05,15:55:00,94.9300,94.9300,94.8200,94.9300,125
2007-11-05,16:00:00,94.9300,94.9800,94.8900,94.9700,82
2007-11-05,16:05:00,94.9500,95.0000,94.8400,94.8500,80
2007-11-05,16:10:00,94.8400,94.8500,94.8100,94.8400,109
2007-11-05,16:15:00,94.8400,94.8400,94.8100,94.8300,15
2007-11-05,16:20:00,94.8400,94.9200,94.8200,94.9000,141
2007-11-05,16:25:00,94.8800,94.8800,94.7900,94.8000,141
2007-11-05,16:30:00,94.8300,94.9000,94.7900,94.9000,104
2007-11-05,16:35:00,94.8700,94.9400,94.8200,94.9400,75
2007-11-05,16:40:00,94.9400,95.0000,94.9200,94.9400,127
2007-11-05,16:45:00,94.9800,95.0300,94.9200,95.0300,116
2007-11-05,16:50:00,95.0200,95.0900,95.0100,95.0100,93
2007-11-05,16:55:00,94.9900,95.1200,94.9500,95.0600,105
2007-11-05,17:00:00,95.0800,95.0900,94.9500,94.9900,32
2007-11-05,17:05:00,94.9900,95.0600,94.9900,95.0600,64
2007-11-05,17:10:00,95.0600,95.2800,95.0500,95.1800,204
2007-11-05,17:15:00,95.2000,95.2000,95.1300,95.1300,129
2007-11-05,17:20:00,95.1300,95.1400,95.0100,95.0400,104
2007-11-05,17:25:00,95.0300,95.1300,95.0100,95.0500,108
2007-11-05,17:30:00,95.0400,95.0700,94.9900,95.0200,78
2007-11-05,17:35:00,95.0200,95.0200,95.0200,95.0200,3
2007-11-05,17:40:00,95.0200,95.0200,94.9300,94.9700,88
2007-11-05,17:45:00,94.9700,95.0000,94.9300,94.9500,53
2007-11-05,17:50:00,94.9400,94.9400,94.8600,94.8800,129
2007-11-05,17:55:00,94.8700,94.9400,94.8600,94.8600,28
2007-11-05,18:00:00,94.8800,94.8900,94.5600,94.5800,942
2007-11-05,18:05:00,94.5700,94.6500,94.5000,94.5900,397
2007-11-05,18:10:00,94.5500,94.7100,94.5500,94.7100,280
2007-11-05,18:15:00,94.7000,94.7500,94.6700,94.7300,96
2007-11-05,18:20:00,94.7400,94.7500,94.6600,94.7400,138
2007-11-05,18:25:00,94.7200,94.7200,94.5900,94.6300,234
2007-11-05,18:30:00,94.6300,94.6300,94.3500,94.3800,585
2007-11-05,18:35:00,94.3700,94.4500,94.3700,94.4200,59
2007-11-05,18:40:00,94.4100,94.4900,94.4000,94.4000,110
2007-11-05,18:45:00,94.4100,94.4300,94.3200,94.3200,192
2007-11-05,18:50:00,94.3400,94.3700,94.2300,94.3000,540
2007-11-05,18:55:00,94.2800,94.3000,94.1500,94.1600,285
2007-11-05,19:00:00,94.1700,94.4500,94.1600,94.3800,330
2007-11-05,19:05:00,94.3400,94.3400,94.2300,94.2500,84
2007-11-05,19:10:00,94.2600,94.3100,94.1200,94.2300,262
2007-11-05,19:15:00,94.2500,94.3500,94.1800,94.3200,78
2007-11-05,19:20:00,94.3000,94.4400,94.2700,94.4100,258
2007-11-05,19:25:00,94.4200,94.4900,94.4000,94.4600,130
2007-11-05,19:30:00,94.4300,94.5900,94.3200,94.3200,324
2007-11-05,19:35:00,94.3100,94.3900,94.3000,94.3900,51
2007-11-05,19:40:00,94.3600,94.4300,94.2500,94.2800,234
2007-11-05,19:45:00,94.2700,94.4200,94.2500,94.4000,157
2007-11-05,19:50:00,94.3900,94.4700,94.2900,94.4500,125
2007-11-05,19:55:00,94.4800,94.6900,94.4600,94.6200,265
2007-11-05,20:00:00,94.6100,94.6700,94.5000,94.5100,112
2007-11-05,20:05:00,94.5100,94.5300,94.4000,94.4100,281
2007-11-05,20:10:00,94.4100,94.4200,94.2800,94.3100,188
2007-11-05,20:15:00,94.3100,94.4500,94.2800,94.4000,223
2007-11-05,20:20:00,94.4400,94.5000,94.3900,94.4800,137
2007-11-05,20:25:00,94.4300,94.5500,94.4300,94.4900,187
2007-11-05,20:30:00,94.5000,94.7800,94.4700,94.7000,525
2007-11-05,20:35:00,94.6700,94.7000,94.5300,94.6700,195
2007-11-05,20:40:00,94.6300,94.7000,94.6300,94.7000,44
2007-11-05,20:45:00,94.7000,94.8000,94.6400,94.7700,327
2007-11-05,20:50:00,94.7900,94.7900,94.5500,94.5800,302
2007-11-05,20:55:00,94.6000,94.6200,94.4900,94.4900,196
2007-11-05,21:00:00,94.4900,94.4900,94.3000,94.3000,545
2007-11-05,21:05:00,94.3200,94.3400,94.0300,94.1200,1431
2007-11-05,21:10:00,94.1100,94.2600,94.0000,94.1400,883
2007-11-05,21:15:00,94.1400,94.3000,94.1000,94.2400,389
2007-11-05,21:20:00,94.2300,94.3200,94.1800,94.2900,274
2007-11-05,21:25:00,94.2800,94.3600,94.2000,94.3100,353
2007-11-05,21:30:00,94.3300,94.5000,94.3300,94.3500,905
2007-11-05,21:35:00,94.3400,94.4000,94.3300,94.3600,141
2007-11-05,21:40:00,94.3600,94.3700,94.2600,94.2700,537
2007-11-05,21:45:00,94.3000,94.4300,94.3000,94.3800,466
2007-11-05,21:50:00,94.3900,94.4400,94.2500,94.3000,665
2007-11-05,21:55:00,94.3100,94.3100,93.8700,94.0000,2496
2007-11-05,22:00:00,94.0000,94.1500,93.8400,94.1200,2715
2007-11-05,22:05:00,94.1100,94.1800,93.9500,93.9700,1371
2007-11-05,22:10:00,93.9700,93.9900,93.7200,93.8700,3307
2007-11-05,22:15:00,93.8700,94.1100,93.8700,93.9300,2171
2007-11-05,22:20:00,93.9500,94.2000,93.9200,94.1600,2340
2007-11-05,22:25:00,94.1700,94.1800,93.9500,94.0900,1689
2007-11-05,22:30:00,94.0800,94.1400,93.8300,93.8500,1412
2007-11-05,22:35:00,93.8400,94.3000,93.8400,94.2900,2518
2007-11-05,22:40:00,94.2900,94.4900,94.2200,94.3600,3693
2007-11-05,22:45:00,94.3700,94.4400,94.2600,94.2700,1214
2007-11-05,22:50:00,94.2800,94.3200,94.1900,94.2500,1137
2007-11-05,22:55:00,94.2500,94.3700,94.1200,94.1700,1242
2007-11-05,23:00:00,94.1700,94.2100,94.0700,94.0800,1239
2007-11-05,23:05:00,94.0700,94.0900,93.9100,94.0500,2056
2007-11-05,23:10:00,94.0600,94.1600,93.9700,94.0200,1074
2007-11-05,23:15:00,94.0200,94.1200,93.9500,94.1000,1119
2007-11-05,23:20:00,94.1100,94.3000,94.1100,94.1900,1887
2007-11-05,23:25:00,94.1900,94.2500,94.1500,94.1700,694
2007-11-05,23:30:00,94.1700,94.3800,94.1600,94.2700,1713
2007-11-05,23:35:00,94.2700,94.6400,94.2500,94.5200,3170
2007-11-05,23:40:00,94.5300,94.6000,94.4900,94.5800,1276
2007-11-05,23:45:00,94.5900,94.6900,94.4900,94.6400,2205
2007-11-05,23:50:00,94.6400,94.9200,94.5100,94.8900,3741
2007-11-05,23:55:00,94.8900,95.0800,94.8900,94.9700,3592
2007-11-06,00:00:00,94.9700,95.1500,94.9200,94.9400,2184
2007-11-06,00:05:00,94.9400,94.9500,94.8600,94.9200,1147
2007-11-06,00:10:00,94.9200,95.1000,94.9000,95.0700,1676
2007-11-06,00:15:00,95.0800,95.2800,95.0400,95.2200,2820
2007-11-06,00:20:00,95.2200,95.2800,95.1100,95.2200,1949
2007-11-06,00:25:00,95.2200,95.3600,95.1200,95.3200,2606
2007-11-06,00:30:00,95.3200,95.4300,95.2000,95.3900,3036
2007-11-06,00:35:00,95.3900,95.4700,95.3200,95.3700,2077
2007-11-06,00:40:00,95.3700,95.4000,95.1600,95.1700,2169
2007-11-06,00:45:00,95.1600,95.3000,95.1600,95.2500,1148
2007-11-06,00:50:00,95.2600,95.2800,94.9800,95.0600,2248
2007-11-06,00:55:00,95.0700,95.3500,95.0500,95.3200,1640
2007-11-06,01:00:00,95.3400,95.6800,95.2600,95.6300,5898
2007-11-06,01:05:00,95.6200,95.8300,95.5500,95.7300,4488
2007-11-06,01:10:00,95.7400,96.1200,95.7200,95.9800,6230
2007-11-06,01:15:00,95.9900,95.9900,95.7800,95.8800,2090
2007-11-06,01:20:00,95.8700,95.9800,95.8500,95.9300,1489
2007-11-06,01:25:00,95.9200,95.9300,95.6100,95.7700,3450
2007-11-06,01:30:00,95.7800,95.8000,95.5800,95.7500,2013
2007-11-06,01:35:00,95.7500,95.8500,95.6000,95.8100,1429
2007-11-06,01:40:00,95.8100,95.9000,95.7600,95.7800,1091
2007-11-06,01:45:00,95.7900,95.8100,95.6300,95.6500,943
2007-11-06,01:50:00,95.6400,95.7000,95.5500,95.6600,1273
2007-11-06,01:55:00,95.6600,95.6900,95.6200,95.6500,495
2007-11-06,02:00:00,95.6500,95.7600,95.5500,95.7400,1351
2007-11-06,02:05:00,95.7500,96.0800,95.7500,95.9000,3097
2007-11-06,02:10:00,95.9000,95.9900,95.7200,95.7300,1228
2007-11-06,02:15:00,95.7400,95.8100,95.3300,95.4000,3668
2007-11-06,02:20:00,95.4000,95.5800,95.3800,95.4400,2134
2007-11-06,02:25:00,95.4300,95.4700,95.2000,95.3800,3309
2007-11-06,02:30:00,95.3800,95.5600,95.3100,95.3700,2034
2007-11-06,02:35:00,95.3700,95.4300,95.3000,95.3900,1281
2007-11-06,02:40:00,95.3900,95.6700,95.3500,95.6600,2058
2007-11-06,02:45:00,95.6600,95.7200,95.5000,95.5200,1867
2007-11-06,02:50:00,95.5300,95.5500,94.8700,94.8900,5238
2007-11-06,02:55:00,94.8900,95.0900,94.6200,94.7800,5587
2007-11-06,03:00:00,94.7700,95.0400,94.7200,94.8900,2982
2007-11-06,03:05:00,94.8800,94.9400,94.3600,94.4900,4192
2007-11-06,03:10:00,94.5000,94.7000,94.4400,94.5200,2454
2007-11-06,03:15:00,94.5200,94.5500,94.1600,94.2100,5102
2007-11-06,03:20:00,94.2100,94.4600,94.2000,94.2100,3732
2007-11-06,03:25:00,94.2200,94.2300,93.8900,94.0200,7527
2007-11-06,03:30:00,94.0300,94.2100,94.0200,94.1800,1498
2007-11-06,03:35:00,94.1800,94.3400,94.1500,94.3300,689
2007-11-06,03:40:00,94.3400,94.3900,94.2100,94.2100,551
2007-11-06,03:45:00,94.2200,94.3100,94.1900,94.2900,200
2007-11-06,03:50:00,94.3000,94.3500,93.9800,94.3200,221
2007-11-06,03:55:00,94.3200,94.3200,94.1700,94.2500,285
2007-11-06,04:00:00,94.2400,94.3300,94.2000,94.2600,198
2007-11-06,04:05:00,94.3000,94.3600,94.2700,94.3400,137
2007-11-06,04:10:00,94.3500,94.3900,94.3100,94.3100,126
2007-11-06,04:15:00,94.3300,94.3300,94.2800,94.3200,114
2007-11-06,04:20:00,94.3000,94.5000,94.3000,94.5000,229
2007-11-06,04:25:00,94.4800,94.6800,94.4800,94.5900,445
2007-11-06,04:30:00,94.5800,94.6500,94.5600,94.6300,218
2007-11-06,04:35:00,94.6500,94.6600,94.6100,94.6600,180
2007-11-06,04:40:00,94.6500,94.6800,94.5900,94.6000,470
2007-11-06,04:45:00,94.6100,94.6500,94.5600,94.6300,482
2007-11-06,04:50:00,94.6600,94.6800,94.6300,94.6500,185
2007-11-06,04:55:00,94.6500,94.6800,94.6400,94.6400,203
2007-11-06,05:00:00,94.6300,94.7000,94.6100,94.6800,257
2007-11-06,05:05:00,94.6600,94.6800,94.6100,94.6500,213
2007-11-06,05:10:00,94.6500,94.6800,94.5900,94.6600,207
2007-11-06,05:15:00,94.6600,94.6800,94.6400,94.6500,61
2007-11-06,05:20:00,94.6400,94.6700,94.6200,94.6300,54
2007-11-06,05:25:00,94.6400,94.6600,94.6300,94.6400,61
2007-11-06,05:30:00,94.6500,94.6500,94.5900,94.6200,145
2007-11-06,05:35:00,94.6100,94.6500,94.6000,94.6100,36
2007-11-06,05:40:00,94.6100,94.6600,94.6100,94.6400,52
2007-11-06,05:45:00,94.6600,94.7200,94.6100,94.7200,200
2007-11-06,05:50:00,94.7000,94.7100,94.5900,94.6500,378
2007-11-06,05:55:00,94.6400,94.6600,94.5300,94.6100,312
2007-11-06,06:00:00,94.6100,94.6100,94.5300,94.5900,172
2007-11-06,06:05:00,94.6200,94.6400,94.5900,94.6200,128
2007-11-06,06:10:00,94.6400,94.6400,94.5900,94.6000,119
2007-11-06,07:00:00,94.4600,94.6000,94.4600,94.4800,153
2007-11-06,07:05:00,94.4800,94.5000,94.4500,94.4700,84
2007-11-06,07:10:00,94.4700,94.4900,94.4100,94.4300,48
2007-11-06,07:15:00,94.4700,94.4900,94.4300,94.4700,17
2007-11-06,07:20:00,94.4600,94.4800,94.4500,94.4800,10
2007-11-06,07:25:00,94.4600,94.4900,94.4200,94.4800,14
2007-11-06,07:30:00,94.4800,94.4900,94.4800,94.4900,3
2007-11-06,07:35:00,94.4900,94.5200,94.4900,94.5200,16
2007-11-06,07:40:00,94.5200,94.5500,94.5100,94.5100,28
2007-11-06,07:45:00,94.5100,94.5100,94.5100,94.5100,4
2007-11-06,07:55:00,94.5400,94.5400,94.5400,94.5400,1
2007-11-06,08:00:00,94.5400,94.5400,94.5400,94.5400,4
2007-11-06,08:05:00,94.5300,94.5500,94.5300,94.5500,13
2007-11-06,08:10:00,94.5700,94.6700,94.5700,94.6200,42
2007-11-06,08:15:00,94.6200,94.6200,94.6000,94.6000,5
2007-11-06,08:20:00,94.6300,94.6300,94.5800,94.5800,6
2007-11-06,08:25:00,94.6300,94.6700,94.5700,94.5700,16
2007-11-06,08:30:00,94.6000,94.6100,94.6000,94.6100,4
2007-11-06,08:35:00,94.6000,94.6000,94.5900,94.6000,5
2007-11-06,08:40:00,94.6000,94.6000,94.4800,94.4800,51
2007-11-06,08:45:00,94.4900,94.5000,94.4800,94.4800,31
2007-11-06,08:50:00,94.4800,94.5200,94.4800,94.5200,25
2007-11-06,08:55:00,94.5300,94.5800,94.5000,94.5400,32
2007-11-06,09:00:00,94.5400,94.5500,94.5300,94.5500,5
2007-11-06,09:05:00,94.5200,94.5900,94.5200,94.5900,5
2007-11-06,09:10:00,94.5700,94.6200,94.5700,94.6100,13
2007-11-06,09:15:00,94.5800,94.5800,94.5500,94.5800,10
2007-11-06,09:20:00,94.6300,94.6500,94.6300,94.6300,55
2007-11-06,09:25:00,94.6400,94.7400,94.6400,94.7000,30
2007-11-06,09:30:00,94.7200,94.7500,94.7000,94.7000,23
2007-11-06,09:35:00,94.7100,94.8500,94.7100,94.7800,192
2007-11-06,09:40:00,94.8000,94.8400,94.7800,94.7800,32
2007-11-06,09:45:00,94.8000,94.8600,94.7700,94.8000,83
2007-11-06,09:50:00,94.8100,94.8100,94.7800,94.7800,8
2007-11-06,09:55:00,94.7900,94.8000,94.7900,94.7900,4
2007-11-06,10:00:00,94.8000,94.8300,94.7600,94.7600,16
2007-11-06,10:05:00,94.8000,94.8000,94.7700,94.7800,33
2007-11-06,10:10:00,94.7900,94.8000,94.7800,94.7800,8
2007-11-06,10:15:00,94.7800,94.7800,94.7700,94.7800,11
2007-11-06,10:20:00,94.7800,94.8000,94.7700,94.7700,11
2007-11-06,10:25:00,94.7900,94.7900,94.7700,94.7700,5
2007-11-06,10:30:00,94.7700,94.7700,94.7600,94.7700,16
2007-11-06,10:35:00,94.7700,94.7700,94.7500,94.7600,9
2007-11-06,10:40:00,94.7600,94.8100,94.7600,94.8100,34
2007-11-06,10:45:00,94.8000,94.8500,94.8000,94.8500,8
2007-11-06,10:50:00,94.8500,94.8500,94.8000,94.8000,27
2007-11-06,11:00:00,94.7900,94.8000,94.7900,94.8000,4
2007-11-06,11:05:00,94.7900,94.8000,94.7900,94.8000,3
2007-11-06,11:10:00,94.7700,94.7700,94.6900,94.6900,90
2007-11-06,11:15:00,94.6800,94.7000,94.6800,94.7000,11
2007-11-06,11:20:00,94.6900,94.6900,94.6700,94.6700,7
2007-11-06,11:25:00,94.6700,94.7000,94.6500,94.7000,38
2007-11-06,11:30:00,94.6900,94.6900,94.6900,94.6900,2
2007-11-06,11:35:00,94.7000,94.7000,94.6800,94.6800,11
2007-11-06,11:40:00,94.6800,94.6800,94.6500,94.6500,13
2007-11-06,11:45:00,94.6900,94.6900,94.6500,94.6700,26
2007-11-06,11:50:00,94.6400,94.6400,94.6300,94.6300,13
2007-11-06,11:55:00,94.6200,94.6200,94.6200,94.6200,1
2007-11-06,12:00:00,94.6200,94.6400,94.5900,94.6000,56
2007-11-06,12:05:00,94.6000,94.6000,94.6000,94.6000,5
2007-11-06,12:10:00,94.6200,94.6700,94.6200,94.6700,13
2007-11-06,12:15:00,94.6700,94.6800,94.6700,94.6800,7
2007-11-06,12:20:00,94.7000,94.7200,94.7000,94.7200,34
2007-11-06,12:25:00,94.7200,94.7300,94.7200,94.7300,15
2007-11-06,12:30:00,94.7400,94.8000,94.7400,94.7900,47
2007-11-06,12:35:00,94.8000,94.8100,94.7900,94.8000,13
2007-11-06,12:40:00,94.7900,94.7900,94.7100,94.7100,35
2007-11-06,12:45:00,94.7200,94.7600,94.7100,94.7500,9
2007-11-06,12:50:00,94.7600,94.7700,94.7600,94.7600,5
2007-11-06,12:55:00,94.7600,94.7800,94.7600,94.7800,4
2007-11-06,13:00:00,94.7700,94.7700,94.7700,94.7700,1
2007-11-06,13:05:00,94.7600,94.7600,94.7400,94.7500,6
2007-11-06,13:10:00,94.7600,94.7600,94.7500,94.7500,2
2007-11-06,13:15:00,94.7500,94.7800,94.7500,94.7700,17
2007-11-06,13:20:00,94.7800,94.7900,94.7800,94.7900,24
2007-11-06,13:25:00,94.7900,94.8100,94.7900,94.8100,12
2007-11-06,13:30:00,94.8100,94.8300,94.7800,94.7800,18
2007-11-06,13:40:00,94.7900,94.7900,94.7800,94.7800,26
2007-11-06,13:45:00,94.7900,94.7900,94.7900,94.7900,1
2007-11-06,13:50:00,94.8000,94.8300,94.7900,94.7900,46
2007-11-06,13:55:00,94.8100,94.8400,94.8000,94.8300,9
2007-11-06,14:00:00,94.8100,94.8200,94.8100,94.8200,4
2007-11-06,14:05:00,94.8200,94.8300,94.8200,94.8300,9
2007-11-06,14:10:00,94.8300,94.9000,94.8300,94.8500,47
2007-11-06,14:15:00,94.8900,94.9000,94.8800,94.9000,16
2007-11-06,14:20:00,94.8900,94.8900,94.8700,94.8900,4
2007-11-06,14:25:00,94.8900,95.0000,94.8900,94.9900,286
2007-11-06,14:30:00,94.9800,95.0500,94.9500,95.0200,198
2007-11-06,14:35:00,95.0400,95.0500,95.0100,95.0100,77
2007-11-06,14:40:00,95.0300,95.1800,95.0300,95.1800,237
2007-11-06,14:45:00,95.1900,95.2500,95.1300,95.1300,165
2007-11-06,14:50:00,95.1200,95.1800,95.0800,95.0800,71
2007-11-06,14:55:00,95.0800,95.2200,95.0800,95.1700,100
2007-11-06,15:00:00,95.2000,95.2500,95.1800,95.2400,74
2007-11-06,15:05:00,95.2300,95.2800,95.1600,95.2600,123
2007-11-06,15:10:00,95.2600,95.2900,95.1200,95.1500,59
2007-11-06,15:15:00,95.1300,95.2000,95.1300,95.1700,43
2007-11-06,15:20:00,95.1700,95.1700,95.1100,95.1400,45
2007-11-06,15:25:00,95.1200,95.1700,95.0900,95.1700,57
2007-11-06,15:30:00,95.1700,95.1800,95.1300,95.1400,32
2007-11-06,15:35:00,95.1300,95.2000,95.1200,95.1500,26
2007-11-06,15:40:00,95.1500,95.2400,95.0200,95.1000,179
2007-11-06,15:45:00,95.0900,95.1100,95.0500,95.0500,44
2007-11-06,15:50:00,95.0500,95.0800,95.0200,95.0800,56
2007-11-06,15:55:00,95.0900,95.2400,95.0900,95.2400,97
2007-11-06,16:00:00,95.2300,95.2400,95.1500,95.2200,143
2007-11-06,16:05:00,95.2300,95.2400,95.1300,95.1900,91
2007-11-06,16:10:00,95.1900,95.2200,95.0600,95.0600,68
2007-11-06,16:15:00,95.0800,95.1200,95.0600,95.0600,66
2007-11-06,16:20:00,95.1100,95.1200,95.0900,95.1000,16
2007-11-06,16:25:00,95.1000,95.1500,95.0600,95.1400,139
2007-11-06,16:30:00,95.1500,95.1500,95.1100,95.1500,85
2007-11-06,16:35:00,95.1300,95.1300,95.0500,95.1100,19
2007-11-06,16:40:00,95.1100,95.1300,95.0700,95.1000,232
2007-11-06,16:45:00,95.1000,95.1100,95.0100,95.0200,224
2007-11-06,16:50:00,95.0100,95.0200,94.9000,94.9000,199
2007-11-06,16:55:00,94.9000,94.9100,94.8500,94.8600,124
2007-11-06,17:00:00,94.8600,94.8800,94.7500,94.8100,221
2007-11-06,17:05:00,94.8100,94.9000,94.7900,94.8600,153
2007-11-06,17:10:00,94.8600,94.9500,94.8500,94.9500,65
2007-11-06,17:15:00,94.9300,95.0500,94.9000,95.0000,155
2007-11-06,17:20:00,95.0200,95.0400,94.9500,94.9500,61
2007-11-06,17:25:00,94.9500,95.0500,94.9500,95.0000,47
2007-11-06,17:30:00,95.0300,95.2500,95.0000,95.1600,362
2007-11-06,17:35:00,95.1600,95.2400,95.1500,95.1900,90
2007-11-06,17:40:00,95.2000,95.2200,95.1100,95.1300,97
2007-11-06,17:45:00,95.1000,95.1500,95.0800,95.1400,29
2007-11-06,17:50:00,95.1400,95.1600,95.1000,95.1600,30
2007-11-06,17:55:00,95.1700,95.1800,95.1300,95.1400,25
2007-11-06,18:00:00,95.1500,95.3200,95.1500,95.3100,385
2007-11-06,18:05:00,95.3100,95.4100,95.3000,95.3800,478
2007-11-06,18:10:00,95.3800,95.4000,95.2400,95.3600,323
2007-11-06,18:15:00,95.3600,95.5700,95.3600,95.4800,577
2007-11-06,18:20:00,95.4600,95.6300,95.4500,95.5000,253
2007-11-06,18:25:00,95.5000,95.5800,95.4700,95.5000,194
2007-11-06,18:30:00,95.5200,95.7000,95.5200,95.6700,278
2007-11-06,18:35:00,95.6900,95.7200,95.6200,95.6700,224
2007-11-06,18:40:00,95.6700,95.6800,95.5300,95.5400,177
2007-11-06,18:45:00,95.5800,95.7200,95.5800,95.6700,277
2007-11-06,18:50:00,95.6900,95.7200,95.6600,95.7200,284
2007-11-06,18:55:00,95.7200,95.8700,95.7200,95.8400,564
2007-11-06,19:00:00,95.8400,95.8700,95.7300,95.8100,230
2007-11-06,19:05:00,95.7900,95.8400,95.7800,95.8100,135
2007-11-06,19:10:00,95.8100,95.8200,95.7600,95.7800,180
2007-11-06,19:15:00,95.7700,95.8200,95.6000,95.7500,258
2007-11-06,19:20:00,95.7800,95.7900,95.6500,95.7000,127
2007-11-06,19:25:00,95.6800,95.7000,95.6600,95.6700,54
2007-11-06,19:30:00,95.6600,95.8900,95.6600,95.8600,280
2007-11-06,19:35:00,95.8800,95.9400,95.8600,95.8800,530
2007-11-06,19:40:00,95.8700,95.9300,95.8600,95.8600,103
2007-11-06,19:45:00,95.8700,95.9100,95.7600,95.7600,231
2007-11-06,19:50:00,95.8100,95.8300,95.7300,95.7300,225
2007-11-06,19:55:00,95.7600,95.8000,95.7200,95.7500,114
2007-11-06,20:00:00,95.7400,95.7500,95.6000,95.7300,393
2007-11-06,20:05:00,95.7500,95.7500,95.7200,95.7200,93
2007-11-06,20:10:00,95.7200,95.7500,95.6800,95.7300,256
2007-11-06,20:15:00,95.7300,95.8300,95.7200,95.7500,246
2007-11-06,20:20:00,95.7500,95.7700,95.6300,95.6400,278
2007-11-06,20:25:00,95.6500,95.6900,95.6500,95.6700,197
2007-11-06,20:30:00,95.6700,95.6800,95.5700,95.6400,272
2007-11-06,20:35:00,95.6400,95.7800,95.6400,95.7400,173
2007-11-06,20:40:00,95.7400,95.7400,95.6700,95.7000,110
2007-11-06,20:45:00,95.7000,95.7200,95.6500,95.7000,275
2007-11-06,20:50:00,95.7000,95.7800,95.6600,95.6700,294
2007-11-06,20:55:00,95.6700,95.8000,95.6300,95.8000,439
2007-11-06,21:00:00,95.7700,95.9000,95.7600,95.8300,792
2007-11-06,21:05:00,95.8400,95.8500,95.7300,95.7900,282
2007-11-06,21:10:00,95.7900,95.8200,95.7500,95.7900,233
2007-11-06,21:15:00,95.7800,95.7900,95.7000,95.7100,246
2007-11-06,21:20:00,95.7200,95.7400,95.5900,95.6700,581
2007-11-06,21:25:00,95.6800,95.7600,95.6500,95.7500,303
2007-11-06,21:30:00,95.7500,96.0500,95.7300,96.0500,1793
2007-11-06,21:35:00,96.0500,96.4400,96.0500,96.2100,3768
2007-11-06,21:40:00,96.2100,96.2700,96.1700,96.2000,694
2007-11-06,21:45:00,96.1900,96.4000,96.1500,96.3500,1472
2007-11-06,21:50:00,96.3600,96.3800,96.1500,96.2100,1284
2007-11-06,21:55:00,96.2000,96.3700,96.0500,96.1500,2666
2007-11-06,22:00:00,96.1400,96.2200,95.8000,95.9600,3413
2007-11-06,22:05:00,95.9500,96.0900,95.8800,96.0300,2282
2007-11-06,22:10:00,96.0300,96.2000,96.0200,96.1400,2397
2007-11-06,22:15:00,96.1400,96.1800,96.0000,96.0800,1204
2007-11-06,22:20:00,96.0800,96.1400,95.8800,96.0900,2341
2007-11-06,22:25:00,96.0900,96.2300,96.0300,96.1400,2761
2007-11-06,22:30:00,96.1400,96.2100,95.8400,95.9500,2309
2007-11-06,22:35:00,95.9400,96.0400,95.9000,95.9800,1251
2007-11-06,22:40:00,95.9800,96.0300,95.8600,96.0200,1444
2007-11-06,22:45:00,96.0200,96.0300,95.7000,95.9000,2676
2007-11-06,22:50:00,95.9000,95.9600,95.8200,95.8800,1842
2007-11-06,22:55:00,95.8800,95.9700,95.8300,95.8800,1595
2007-11-06,23:00:00,95.8700,96.1000,95.8300,96.0300,2107
2007-11-06,23:05:00,96.0400,96.1000,95.9600,96.0600,1800
2007-11-06,23:10:00,96.0600,96.3400,96.0500,96.2800,3584
2007-11-06,23:15:00,96.2700,96.5700,96.2500,96.5100,5088
2007-11-06,23:20:00,96.5100,96.7900,96.4700,96.7300,5281
2007-11-06,23:25:00,96.7300,96.7500,96.5200,96.6100,2257
2007-11-06,23:30:00,96.6200,96.6600,96.5300,96.5400,1739
2007-11-06,23:35:00,96.5500,96.5600,96.4300,96.5200,3267
2007-11-06,23:40:00,96.5200,96.7000,96.5200,96.6800,2328
2007-11-06,23:45:00,96.6700,96.9500,96.6700,96.8100,4166
2007-11-06,23:50:00,96.8100,96.9400,96.6300,96.6400,3768
2007-11-06,23:55:00,96.6400,96.7300,96.6200,96.6700,1647
2007-11-07,00:00:00,96.6600,96.8200,96.6600,96.7300,2297
2007-11-07,00:05:00,96.7200,96.7300,96.5800,96.6800,2027
2007-11-07,00:10:00,96.6900,96.7000,96.5400,96.6100,1970
2007-11-07,00:15:00,96.6100,96.6300,96.4300,96.5300,3054
2007-11-07,00:20:00,96.5200,96.8400,96.5200,96.7700,2700
2007-11-07,00:25:00,96.7700,96.9800,96.6900,96.9300,3736
2007-11-07,00:30:00,96.9300,97.0700,96.8100,96.8300,4368
2007-11-07,00:35:00,96.8300,96.8600,96.6900,96.7700,2238
2007-11-07,00:40:00,96.7500,96.7700,96.5600,96.6400,2401
2007-11-07,00:45:00,96.6400,96.6600,96.5300,96.5500,2368
2007-11-07,00:50:00,96.5400,96.6800,96.4300,96.4800,2803
2007-11-07,00:55:00,96.4800,96.5300,96.2900,96.3800,2968
2007-11-07,01:00:00,96.3900,96.5100,96.2500,96.4500,3090
2007-11-07,01:05:00,96.4500,96.5600,96.3700,96.4600,1722
2007-11-07,01:10:00,96.4600,96.5600,96.4400,96.4900,1752
2007-11-07,01:15:00,96.4900,96.5400,96.3000,96.4000,1604
2007-11-07,01:20:00,96.4100,96.7400,96.3700,96.6300,2319
2007-11-07,01:25:00,96.6300,96.6500,96.5400,96.5700,805
2007-11-07,01:30:00,96.5800,96.7600,96.5500,96.5900,1319
2007-11-07,01:35:00,96.5900,96.6000,96.3100,96.3900,2210
2007-11-07,01:40:00,96.3900,96.4400,96.2900,96.4000,1226
2007-11-07,01:45:00,96.3900,96.5100,96.3800,96.5000,914
2007-11-07,01:50:00,96.5100,96.6400,96.5000,96.6200,1290
2007-11-07,01:55:00,96.6200,96.8900,96.6100,96.8600,2823
2007-11-07,02:00:00,96.8600,96.9400,96.7800,96.8000,1907
2007-11-07,02:05:00,96.8100,96.8200,96.7200,96.7800,1715
2007-11-07,02:10:00,96.7900,96.9200,96.7400,96.8800,1408
2007-11-07,02:15:00,96.8900,97.0700,96.8600,96.9000,2556
2007-11-07,02:20:00,96.9100,96.9200,96.6400,96.7400,2563
2007-11-07,02:25:00,96.7500,96.8300,96.6500,96.7700,1446
2007-11-07,02:30:00,96.7700,96.9200,96.5200,96.6500,2697
2007-11-07,02:35:00,96.6400,96.7600,96.6000,96.7100,1204
2007-11-07,02:40:00,96.7000,96.7200,96.6000,96.6600,965
2007-11-07,02:45:00,96.6600,96.8500,96.5500,96.5700,2129
2007-11-07,02:50:00,96.5600,96.6600,96.2900,96.5400,4109
2007-11-07,02:55:00,96.5500,96.6500,96.3500,96.5300,2725
2007-11-07,03:00:00,96.5400,96.5800,96.2600,96.5700,3167
2007-11-07,03:05:00,96.5800,96.6200,96.4200,96.5400,2013
2007-11-07,03:10:00,96.5600,96.5600,96.1300,96.3400,5255
2007-11-07,03:15:00,96.3300,96.9500,96.3300,96.8900,5422
2007-11-07,03:20:00,96.8900,96.9800,96.5900,96.8600,4953
2007-11-07,03:25:00,96.8700,96.8800,96.6400,96.6500,4556
2007-11-07,03:30:00,96.6700,96.6900,96.6200,96.6500,1026
2007-11-07,03:35:00,96.6500,96.7000,96.6500,96.6600,277
2007-11-07,03:40:00,96.6700,96.6900,96.6600,96.6600,89
2007-11-07,03:45:00,96.6800,96.7000,96.5800,96.6000,434
2007-11-07,03:50:00,96.6000,96.6400,96.5900,96.6200,196
2007-11-07,03:55:00,96.6300,96.6400,96.6000,96.6100,85
2007-11-07,04:00:00,96.6200,96.6200,96.4500,96.5100,426
2007-11-07,04:05:00,96.5100,96.5200,96.4600,96.4800,73
2007-11-07,04:10:00,96.4700,96.5300,96.4600,96.5100,216
2007-11-07,04:15:00,96.5000,96.5700,96.4900,96.5100,196
2007-11-07,04:20:00,96.5100,96.5200,96.4500,96.4800,180
2007-11-07,04:25:00,96.4800,96.6200,96.4600,96.5900,228
2007-11-07,04:30:00,96.5900,96.6300,96.5500,96.5700,139
2007-11-07,04:35:00,96.5700,96.6400,96.5600,96.6400,120
2007-11-07,04:40:00,96.6200,96.6400,96.5700,96.5700,89
2007-11-07,04:45:00,96.6000,96.6800,96.5900,96.6800,109
2007-11-07,04:50:00,96.6800,96.7300,96.6600,96.6700,154
2007-11-07,04:55:00,96.6800,96.7400,96.6300,96.7300,167
2007-11-07,05:00:00,96.7400,96.7800,96.7400,96.7700,150
2007-11-07,05:05:00,96.7700,96.8300,96.7700,96.7800,213
2007-11-07,05:10:00,96.7800,96.8400,96.7800,96.8300,210
2007-11-07,05:15:00,96.8300,96.9100,96.8300,96.9000,230
2007-11-07,05:20:00,96.8900,96.9800,96.8700,96.9700,238
2007-11-07,05:25:00,96.9500,96.9700,96.9300,96.9300,104
2007-11-07,05:30:00,96.9500,96.9500,96.9000,96.9300,99
2007-11-07,05:35:00,96.9300,97.0300,96.9100,97.0100,319
2007-11-07,05:40:00,97.0100,97.0100,96.9700,96.9900,59
2007-11-07,05:45:00,97.0000,97.0200,96.9400,96.9800,342
2007-11-07,05:50:00,96.9800,97.0000,96.9300,96.9300,143
2007-11-07,05:55:00,96.9200,96.9200,96.8400,96.8900,124
2007-11-07,06:00:00,96.8800,96.9100,96.8700,96.9000,128
2007-11-07,06:05:00,96.9100,96.9300,96.9000,96.9000,20
2007-11-07,06:10:00,96.9300,96.9400,96.9000,96.9000,56
2007-11-07,07:00:00,96.8300,96.9400,96.7700,96.8000,147
2007-11-07,07:05:00,96.8300,96.8300,96.7800,96.8000,25
2007-11-07,07:10:00,96.8000,96.8000,96.7300,96.7600,53
2007-11-07,07:15:00,96.7600,96.8500,96.7600,96.8400,34
2007-11-07,07:20:00,96.8200,96.8600,96.8200,96.8600,16
2007-11-07,07:25:00,96.8600,96.9600,96.8600,96.9600,217
2007-11-07,07:30:00,96.9600,96.9800,96.9300,96.9300,42
2007-11-07,07:35:00,96.9200,96.9600,96.9100,96.9500,15
2007-11-07,07:40:00,96.9300,96.9900,96.9300,96.9300,66
2007-11-07,07:45:00,96.9300,96.9500,96.8100,96.9400,114
2007-11-07,07:50:00,96.9500,96.9500,96.9200,96.9300,14
2007-11-07,07:55:00,96.9200,97.0900,96.9200,97.0800,256
2007-11-07,08:00:00,97.0700,97.0800,97.0300,97.0400,37
2007-11-07,08:05:00,97.0500,97.0600,97.0000,97.0000,59
2007-11-07,08:10:00,97.0000,97.0700,97.0000,97.0200,36
2007-11-07,08:15:00,97.0200,97.0800,97.0200,97.0800,30
2007-11-07,08:20:00,97.0700,97.0700,97.0200,97.0500,32
2007-11-07,08:25:00,97.0600,97.0900,97.0500,97.0800,35
2007-11-07,08:30:00,97.0600,97.2400,97.0600,97.2100,387
2007-11-07,08:35:00,97.2100,97.2300,97.1600,97.2100,49
2007-11-07,08:40:00,97.1900,97.1900,97.1300,97.1400,43
2007-11-07,08:45:00,97.1300,97.1400,97.0800,97.0800,24
2007-11-07,08:50:00,97.0800,97.1600,97.0700,97.1600,53
2007-11-07,08:55:00,97.1600,97.2300,97.1400,97.2000,77
2007-11-07,09:00:00,97.2200,97.2500,97.1700,97.2300,245
2007-11-07,09:05:00,97.2200,97.4400,97.2200,97.3700,439
2007-11-07,09:10:00,97.3800,97.4500,97.2800,97.3200,266
2007-11-07,09:15:00,97.3200,97.4200,97.3200,97.4000,140
2007-11-07,09:20:00,97.4100,97.4700,97.3800,97.4200,182
2007-11-07,09:25:00,97.4000,97.4100,97.3300,97.3700,90
2007-11-07,09:30:00,97.3600,97.3900,97.3500,97.3900,81
2007-11-07,09:35:00,97.3700,97.4300,97.3600,97.4200,109
2007-11-07,09:40:00,97.4000,97.5300,97.3900,97.4500,585
2007-11-07,09:45:00,97.4500,97.5200,97.4300,97.5000,182
2007-11-07,09:50:00,97.5200,97.5200,97.4500,97.4600,100
2007-11-07,09:55:00,97.4700,97.5500,97.4100,97.5000,223
2007-11-07,10:00:00,97.5000,97.5500,97.4600,97.5500,109
2007-11-07,10:05:00,97.5500,97.6200,97.5400,97.5700,432
2007-11-07,10:10:00,97.5700,97.6400,97.5500,97.6300,80
2007-11-07,10:15:00,97.6200,97.7100,97.5800,97.7100,395
2007-11-07,10:20:00,97.7100,97.8500,97.6500,97.7200,1395
2007-11-07,10:25:00,97.7200,97.8400,97.7100,97.8000,194
2007-11-07,10:30:00,97.8200,97.8900,97.7900,97.8400,201
2007-11-07,10:35:00,97.8300,97.8800,97.7700,97.8500,152
2007-11-07,10:40:00,97.8300,97.8800,97.8000,97.8800,84
2007-11-07,10:45:00,97.8600,97.9000,97.8500,97.8900,87
2007-11-07,10:50:00,97.8600,97.9200,97.8400,97.9000,204
2007-11-07,10:55:00,97.8700,98.0000,97.8600,97.9200,493
2007-11-07,11:00:00,97.9200,97.9900,97.8400,97.8600,278
2007-11-07,11:05:00,97.8500,97.8900,97.8000,97.8500,153
2007-11-07,11:10:00,97.8400,97.8500,97.8300,97.8300,60
2007-11-07,11:15:00,97.8400,97.9600,97.8300,97.9500,100
2007-11-07,11:20:00,97.9500,98.0300,97.9100,97.9500,319
2007-11-07,11:25:00,97.9800,97.9900,97.9000,97.9000,126
2007-11-07,11:30:00,97.8900,97.9400,97.8700,97.9400,64
2007-11-07,11:35:00,97.9400,97.9700,97.9000,97.9000,65
2007-11-07,11:40:00,97.9100,98.0000,97.9100,97.9800,256
2007-11-07,11:45:00,97.9600,98.0000,97.9500,97.9600,65
2007-11-07,11:50:00,97.9600,97.9800,97.9100,97.9300,74
2007-11-07,11:55:00,97.9100,97.9400,97.8800,97.9000,101
2007-11-07,12:00:00,97.9300,97.9400,97.8700,97.8900,57
2007-11-07,12:05:00,97.8800,97.9100,97.8800,97.9000,50
2007-11-07,12:10:00,97.8900,97.9100,97.8200,97.8200,123
2007-11-07,12:15:00,97.8600,97.9000,97.8300,97.8400,39
2007-11-07,12:20:00,97.9000,97.9200,97.8600,97.9000,24
2007-11-07,12:25:00,97.8900,97.9400,97.8800,97.9400,21
2007-11-07,12:30:00,97.9000,97.9000,97.8300,97.8400,75
2007-11-07,12:35:00,97.8400,97.8800,97.8400,97.8800,21
2007-11-07,12:40:00,97.8700,97.8700,97.8300,97.8300,26
2007-11-07,12:45:00,97.8300,97.8800,97.8300,97.8800,11
2007-11-07,12:50:00,97.8700,97.8800,97.8100,97.8400,44
2007-11-07,12:55:00,97.8200,97.8900,97.8200,97.8500,31
2007-11-07,13:00:00,97.8400,97.9100,97.8400,97.8700,34
2007-11-07,13:05:00,97.8800,97.9400,97.8800,97.9400,22
2007-11-07,13:10:00,97.9300,97.9300,97.9100,97.9100,17
2007-11-07,13:15:00,97.9100,97.9800,97.9100,97.9700,109
2007-11-07,13:20:00,97.9700,98.0000,97.9700,97.9800,59
2007-11-07,13:25:00,97.9700,98.0000,97.9700,97.9700,20
2007-11-07,13:30:00,97.9900,97.9900,97.9700,97.9700,19
2007-11-07,13:35:00,97.9700,97.9700,97.9200,97.9600,13
2007-11-07,13:40:00,97.9200,97.9400,97.8500,97.8500,97
2007-11-07,13:45:00,97.8500,97.9300,97.8500,97.8700,38
2007-11-07,13:50:00,97.8800,97.8800,97.8600,97.8700,16
2007-11-07,13:55:00,97.8600,97.8600,97.8200,97.8600,93
2007-11-07,14:00:00,97.8800,97.8800,97.8800,97.8800,9
2007-11-07,14:05:00,97.8900,97.9200,97.8700,97.9200,16
2007-11-07,14:10:00,97.9200,97.9600,97.9100,97.9600,17
2007-11-07,14:15:00,97.9400,97.9600,97.9200,97.9400,8
2007-11-07,14:20:00,97.9300,97.9600,97.9300,97.9600,14
2007-11-07,14:25:00,97.9700,97.9800,97.9500,97.9500,16
2007-11-07,14:30:00,97.9500,97.9500,97.8600,97.8900,41
2007-11-07,14:35:00,97.8800,97.9100,97.8400,97.9100,100
2007-11-07,14:40:00,97.9100,97.9400,97.8400,97.8500,78
2007-11-07,14:45:00,97.8600,97.8600,97.8200,97.8200,21
2007-11-07,14:50:00,97.8300,97.8800,97.8000,97.8400,63
2007-11-07,14:55:00,97.8500,97.8700,97.8100,97.8100,57
2007-11-07,15:00:00,97.8100,97.8300,97.8000,97.8000,87
2007-11-07,15:05:00,97.7900,97.8000,97.7600,97.7800,35
2007-11-07,15:10:00,97.7800,97.8200,97.7600,97.7600,30
2007-11-07,15:15:00,97.7700,97.8600,97.7600,97.8100,76
2007-11-07,15:20:00,97.8300,97.8300,97.8000,97.8100,7
2007-11-07,15:25:00,97.8200,97.8200,97.8000,97.8200,11
2007-11-07,15:30:00,97.8300,97.8800,97.8200,97.8500,44
2007-11-07,15:35:00,97.8500,97.9900,97.8500,97.9800,217
2007-11-07,15:40:00,97.9700,98.1000,97.8800,98.1000,370
2007-11-07,15:45:00,98.1000,98.1700,97.9700,97.9700,277
2007-11-07,15:50:00,97.9600,97.9700,97.9200,97.9400,53
2007-11-07,15:55:00,97.9300,97.9800,97.9300,97.9800,79
2007-11-07,16:00:00,97.9500,97.9500,97.9100,97.9200,36
2007-11-07,16:05:00,97.9400,98.1200,97.9000,98.1100,185
2007-11-07,16:10:00,98.1100,98.1700,98.1100,98.1500,329
2007-11-07,16:15:00,98.1500,98.2500,98.1300,98.2400,526
2007-11-07,16:20:00,98.2300,98.2500,98.0400,98.1000,247
2007-11-07,16:25:00,98.0800,98.1800,98.0800,98.1800,107
2007-11-07,16:30:00,98.1900,98.1900,98.1200,98.1800,81
2007-11-07,16:35:00,98.1800,98.3100,98.1700,98.3000,388
2007-11-07,16:40:00,98.3100,98.3800,98.2900,98.3800,370
2007-11-07,16:45:00,98.3800,98.4600,98.3600,98.3600,572
2007-11-07,16:50:00,98.3600,98.4000,98.3000,98.3500,263
2007-11-07,16:55:00,98.3500,98.4000,98.3000,98.4000,168
2007-11-07,17:00:00,98.3800,98.4000,98.3400,98.4000,94
2007-11-07,17:05:00,98.4000,98.4500,98.3700,98.4400,201
2007-11-07,17:10:00,98.4300,98.4500,98.3800,98.3900,187
2007-11-07,17:15:00,98.3900,98.4900,98.3800,98.4700,340
2007-11-07,17:20:00,98.4900,98.5000,98.4100,98.4300,335
2007-11-07,17:25:00,98.4200,98.4800,98.3600,98.4500,236
2007-11-07,17:30:00,98.4500,98.6000,98.4200,98.5800,467
2007-11-07,17:35:00,98.5600,98.6200,98.5400,98.5400,326
2007-11-07,17:40:00,98.5400,98.5400,98.4500,98.4900,331
2007-11-07,17:45:00,98.4500,98.4600,98.3300,98.3500,313
2007-11-07,17:50:00,98.3800,98.3800,98.2200,98.2400,573
2007-11-07,17:55:00,98.2300,98.3400,98.2300,98.2400,183
2007-11-07,18:00:00,98.2300,98.4600,98.2300,98.3300,257
2007-11-07,18:05:00,98.3200,98.3600,98.2500,98.2600,132
2007-11-07,18:10:00,98.2700,98.3100,98.2500,98.2600,119
2007-11-07,18:15:00,98.2800,98.2900,98.1500,98.2000,343
2007-11-07,18:20:00,98.1900,98.2900,98.1900,98.2900,132
2007-11-07,18:25:00,98.2800,98.4200,98.2600,98.3200,130
2007-11-07,18:30:00,98.3200,98.3500,98.1600,98.2100,188
2007-11-07,18:35:00,98.2100,98.2400,98.1400,98.1500,112
2007-11-07,18:40:00,98.1500,98.1500,98.0000,98.0000,723
2007-11-07,18:45:00,98.0000,98.1200,97.9500,98.1200,412
2007-11-07,18:50:00,98.1000,98.1200,97.9800,98.1200,142
2007-11-07,18:55:00,98.1200,98.1700,98.1000,98.1200,132
2007-11-07,19:00:00,98.1200,98.2600,98.0800,98.1900,182
2007-11-07,19:05:00,98.1800,98.3700,98.1800,98.2500,195
2007-11-07,19:10:00,98.2300,98.2500,98.2000,98.2300,36
2007-11-07,19:15:00,98.2400,98.2500,98.0900,98.1400,115
2007-11-07,19:20:00,98.1400,98.1700,98.0900,98.1600,115
2007-11-07,19:25:00,98.1500,98.1500,97.9700,97.9900,290
2007-11-07,19:30:00,98.0200,98.1100,98.0200,98.0800,133
2007-11-07,19:35:00,98.0900,98.1000,97.9900,97.9900,87
2007-11-07,19:40:00,97.9800,98.0300,97.9100,97.9100,341
2007-11-07,19:45:00,97.9200,97.9300,97.8100,97.8200,409
2007-11-07,19:50:00,97.8400,97.8600,97.7700,97.8400,454
2007-11-07,19:55:00,97.8500,97.9300,97.8400,97.8800,213
2007-11-07,20:00:00,97.8700,97.8900,97.8000,97.8500,300
2007-11-07,20:05:00,97.8600,97.9200,97.8300,97.8300,161
2007-11-07,20:10:00,97.8300,97.9600,97.8200,97.9600,311
2007-11-07,20:15:00,97.9600,98.0500,97.9200,98.0300,178
2007-11-07,20:20:00,98.0100,98.0200,97.8800,97.9500,281
2007-11-07,20:25:00,97.9400,98.1700,97.8900,98.1100,746
2007-11-07,20:30:00,98.1400,98.1800,98.1000,98.1000,209
2007-11-07,20:35:00,98.1100,98.2300,98.0700,98.1700,258
2007-11-07,20:40:00,98.1800,98.1900,98.0000,98.0400,305
2007-11-07,20:45:00,98.0600,98.1400,98.0300,98.1100,248
2007-11-07,20:50:00,98.0800,98.0900,98.0500,98.0900,202
2007-11-07,20:55:00,98.1000,98.1000,98.0400,98.0700,261
2007-11-07,21:00:00,98.0700,98.0700,97.9600,98.0600,378
2007-11-07,21:05:00,98.0500,98.0600,97.8900,97.8900,514
2007-11-07,21:10:00,97.8900,97.9600,97.8100,97.9300,538
2007-11-07,21:15:00,97.9300,97.9600,97.8500,97.8900,160
2007-11-07,21:20:00,97.8800,97.8900,97.7800,97.7800,382
2007-11-07,21:25:00,97.7900,97.8200,97.7400,97.7500,887
2007-11-07,21:30:00,97.7500,97.8200,97.6000,97.7600,1919
2007-11-07,21:35:00,97.7600,97.8500,97.7100,97.8200,534
2007-11-07,21:40:00,97.8200,97.8500,97.7700,97.8400,389
2007-11-07,21:45:00,97.8300,97.9000,97.7100,97.7800,1161
2007-11-07,21:50:00,97.7600,97.7800,97.6300,97.6400,842
2007-11-07,21:55:00,97.6400,97.6900,97.5600,97.6100,1832
2007-11-07,22:00:00,97.6000,97.7000,97.4900,97.5400,2771
2007-11-07,22:05:00,97.5500,97.5700,97.3200,97.5000,2735
2007-11-07,22:10:00,97.4900,97.6400,97.3800,97.6000,2406
2007-11-07,22:15:00,97.6100,97.6600,97.3800,97.5900,1615
2007-11-07,22:20:00,97.6000,97.6900,97.5300,97.6500,1344
2007-11-07,22:25:00,97.6600,97.6700,97.5700,97.6100,766
2007-11-07,22:30:00,97.6100,97.7300,97.5900,97.6400,1888
2007-11-07,22:35:00,97.6400,97.6800,97.4700,97.5900,1544
2007-11-07,22:40:00,97.5900,97.6100,97.3700,97.4100,1510
2007-11-07,22:45:00,97.4200,97.4400,97.1400,97.2900,2545
2007-11-07,22:50:00,97.2700,97.3600,97.2200,97.2700,1578
2007-11-07,22:55:00,97.2900,97.4200,97.2500,97.4200,1932
2007-11-07,23:00:00,97.4300,97.5100,97.4100,97.4300,1674
2007-11-07,23:05:00,97.4400,97.5000,97.4000,97.4900,1477
2007-11-07,23:10:00,97.4900,97.5500,97.4000,97.4600,1337
2007-11-07,23:15:00,97.4600,97.5500,97.4400,97.5300,1290
2007-11-07,23:20:00,97.5200,97.5900,97.4700,97.5200,2080
2007-11-07,23:25:00,97.5300,97.6200,96.1000,96.7500,4473
2007-11-07,23:30:00,96.7100,98.2200,96.6400,97.6200,14061
2007-11-07,23:35:00,97.6100,97.7800,97.4000,97.6000,5994
2007-11-07,23:40:00,97.6100,97.7200,97.4300,97.4900,2739
2007-11-07,23:45:00,97.5000,97.5100,96.3100,96.7100,10842
2007-11-07,23:50:00,96.7000,97.1000,96.6500,96.9600,5815
2007-11-07,23:55:00,96.9600,97.1200,96.6600,96.7300,3695
2007-11-08,00:00:00,96.7400,97.0600,96.7200,97.0200,3490
2007-11-08,00:05:00,97.0100,97.4100,97.0000,97.2300,3756
2007-11-08,00:10:00,97.2400,97.7500,97.1900,97.6000,5254
2007-11-08,00:15:00,97.6000,97.6000,97.3800,97.4300,2997
2007-11-08,00:20:00,97.4300,97.5900,97.2800,97.5200,2420
2007-11-08,00:25:00,97.5200,97.8200,97.4600,97.5800,3626
2007-11-08,00:30:00,97.5900,97.6000,97.3500,97.4100,2611
2007-11-08,00:35:00,97.4000,97.4800,97.1800,97.2400,3087
2007-11-08,00:40:00,97.2600,97.3500,97.2100,97.2700,1460
2007-11-08,00:45:00,97.2800,97.4500,97.2200,97.4300,1436
2007-11-08,00:50:00,97.4200,97.4400,97.3200,97.3500,1213
2007-11-08,00:55:00,97.3500,97.3600,97.2000,97.2100,1253
2007-11-08,01:00:00,97.2000,97.2200,96.6400,96.8800,6212
2007-11-08,01:05:00,96.8900,97.1200,96.8600,96.9200,2687
2007-11-08,01:10:00,96.9100,96.9400,96.7300,96.8700,2789
2007-11-08,01:15:00,96.8500,97.1400,96.8000,97.0300,2075
2007-11-08,01:20:00,97.0300,97.0300,96.6100,96.8000,3480
2007-11-08,01:25:00,96.8000,96.8400,96.5500,96.6000,3154
2007-11-08,01:30:00,96.6000,96.6400,95.3000,95.3900,12532
2007-11-08,01:35:00,95.3900,95.9500,95.2000,95.9200,9070
2007-11-08,01:40:00,95.9300,96.1000,95.7600,95.9400,4708
2007-11-08,01:45:00,95.9400,95.9500,95.7000,95.7600,2041
2007-11-08,01:50:00,95.7600,95.7800,95.3000,95.5800,5218
2007-11-08,01:55:00,95.5900,95.8000,95.3800,95.5200,3562
2007-11-08,02:00:00,95.5200,95.7600,95.4000,95.6800,2349
2007-11-08,02:05:00,95.6800,96.1000,95.5600,96.0700,2654
2007-11-08,02:10:00,96.0700,96.0800,95.6800,95.7500,3173
2007-11-08,02:15:00,95.7500,95.7600,95.3300,95.3900,3833
2007-11-08,02:20:00,95.3900,95.5500,94.6200,94.8600,7781
2007-11-08,02:25:00,94.8700,95.1800,94.7500,95.0000,3810
2007-11-08,02:30:00,95.0000,95.1800,94.9000,95.1400,1719
2007-11-08,02:35:00,95.1400,95.8300,95.1000,95.6100,5256
2007-11-08,02:40:00,95.6100,95.6500,95.4100,95.5700,2609
2007-11-08,02:45:00,95.5600,95.5800,95.1400,95.3500,1798
2007-11-08,02:50:00,95.3400,95.6000,95.2600,95.4700,2414
2007-11-08,02:55:00,95.4700,95.6000,95.1300,95.2600,2981
2007-11-08,03:00:00,95.2500,95.3500,94.7500,95.0500,3992
2007-11-08,03:05:00,95.0500,95.4600,94.8100,95.2700,3308
2007-11-08,03:10:00,95.2700,95.5500,95.2700,95.4500,3629
2007-11-08,03:15:00,95.4800,95.9100,95.4600,95.7300,5463
2007-11-08,03:20:00,95.7200,96.0900,95.7000,95.8300,5575
2007-11-08,03:25:00,95.8400,96.4900,95.8300,96.4600,9633
2007-11-08,03:30:00,96.4500,96.7700,96.3700,96.6000,2916
2007-11-08,03:35:00,96.6000,96.6100,96.4600,96.4600,731
2007-11-08,03:40:00,96.4700,96.5200,96.3500,96.4900,510
2007-11-08,03:45:00,96.4700,96.5300,96.3700,96.3700,248
2007-11-08,03:50:00,96.3900,96.4100,96.3700,96.3800,211
2007-11-08,03:55:00,96.3700,96.3900,96.2600,96.3000,387
2007-11-08,04:00:00,96.3100,96.3400,96.2700,96.3100,311
2007-11-08,04:05:00,96.3100,96.3200,96.2700,96.3100,105
2007-11-08,04:10:00,96.3000,96.3600,96.2700,96.3500,128
2007-11-08,04:15:00,96.3500,96.3700,96.3200,96.3500,102
2007-11-08,04:20:00,96.3500,96.3700,96.3300,96.3600,69
2007-11-08,04:25:00,96.3500,96.3800,96.2400,96.2500,448
2007-11-08,04:30:00,96.2700,96.3800,96.2700,96.3600,123
2007-11-08,04:35:00,96.3600,96.3700,96.1300,96.1300,523
2007-11-08,04:40:00,96.1200,96.1300,95.8200,95.9300,939
2007-11-08,04:45:00,95.9600,95.9600,95.8800,95.9500,168
2007-11-08,04:50:00,95.9100,95.9400,95.6000,95.6000,524
2007-11-08,04:55:00,95.6200,95.7900,95.6200,95.7500,360
2007-11-08,05:00:00,95.7100,95.8400,95.6300,95.8000,281
2007-11-08,05:05:00,95.7800,95.9100,95.7700,95.8600,170
2007-11-08,05:10:00,95.8900,95.9100,95.8500,95.8700,147
2007-11-08,05:15:00,95.8700,95.8800,95.8500,95.8600,10
2007-11-08,05:20:00,95.8800,95.8800,95.8500,95.8600,37
2007-11-08,05:25:00,95.8500,95.9700,95.8300,95.9400,135
2007-11-08,05:30:00,95.9700,95.9700,95.9400,95.9400,16
2007-11-08,05:35:00,95.9300,95.9500,95.8900,95.9200,46
2007-11-08,05:40:00,95.9000,95.9200,95.8700,95.8700,76
2007-11-08,05:45:00,95.8700,95.8700,95.8600,95.8600,31
2007-11-08,05:50:00,95.8400,95.8600,95.6800,95.7600,141
2007-11-08,05:55:00,95.7800,95.8600,95.7700,95.8600,62
2007-11-08,06:00:00,95.8600,95.8800,95.8200,95.8800,91
2007-11-08,06:05:00,95.8600,95.9000,95.8100,95.9000,122
2007-11-08,06:10:00,95.9000,95.9000,95.8100,95.8800,99
2007-11-08,07:00:00,95.8400,95.8500,95.6000,95.6800,167
2007-11-08,07:05:00,95.6600,95.6700,95.3600,95.3700,108
2007-11-08,07:10:00,95.4000,95.4000,95.2500,95.3300,160
2007-11-08,07:15:00,95.3500,95.4000,95.2000,95.2500,148
2007-11-08,07:20:00,95.2100,95.2800,95.0500,95.2100,265
2007-11-08,07:25:00,95.2200,95.2500,95.0500,95.1600,312
2007-11-08,07:30:00,95.1500,95.1600,95.1000,95.1200,84
2007-11-08,07:35:00,95.1400,95.3200,95.1400,95.3200,31
2007-11-08,07:40:00,95.3000,95.3600,95.2600,95.3600,25
2007-11-08,07:45:00,95.3500,95.4000,95.3300,95.3600,44
2007-11-08,07:50:00,95.3500,95.3500,95.1000,95.1200,69
2007-11-08,07:55:00,95.1400,95.1400,95.0900,95.1000,36
2007-11-08,08:00:00,95.0900,95.2000,95.0900,95.1400,65
2007-11-08,08:05:00,95.1200,95.1200,94.9300,94.9300,380
2007-11-08,08:10:00,94.9500,95.1000,94.9500,95.1000,57
2007-11-08,08:15:00,95.1000,95.2000,95.0600,95.2000,124
2007-11-08,08:20:00,95.2000,95.2000,95.1600,95.2000,18
2007-11-08,08:25:00,95.2000,95.2000,95.1500,95.2000,54
2007-11-08,08:30:00,95.2400,95.3000,95.2400,95.3000,73
2007-11-08,08:35:00,95.2700,95.2900,95.2400,95.2900,21
2007-11-08,08:40:00,95.2900,95.3300,95.2800,95.3300,95
2007-11-08,08:45:00,95.3400,95.5000,95.3400,95.5000,235
2007-11-08,08:50:00,95.4900,95.5200,95.2600,95.3900,136
2007-11-08,08:55:00,95.4000,95.4600,95.4000,95.4600,16
2007-11-08,09:00:00,95.4600,95.4700,95.3700,95.3700,31
2007-11-08,09:05:00,95.4100,95.4400,95.4100,95.4200,75
2007-11-08,09:10:00,95.4400,95.5000,95.4300,95.4500,69
2007-11-08,09:15:00,95.4600,95.4800,95.4300,95.4500,27
2007-11-08,09:20:00,95.4200,95.4900,95.4200,95.4900,6
2007-11-08,09:25:00,95.4800,95.5200,95.4200,95.5000,94
2007-11-08,09:30:00,95.5100,95.7400,95.5100,95.7100,195
2007-11-08,09:35:00,95.6900,95.7500,95.6900,95.7100,38
2007-11-08,09:40:00,95.7000,95.7000,95.6800,95.6800,3
2007-11-08,09:45:00,95.7000,95.7400,95.6700,95.7400,31
2007-11-08,09:50:00,95.6900,95.7000,95.6400,95.7000,27
2007-11-08,09:55:00,95.6500,95.6800,95.6300,95.6800,10
2007-11-08,10:00:00,95.6400,95.6700,95.6300,95.6700,13
2007-11-08,10:05:00,95.6300,95.6500,95.4500,95.5500,70
2007-11-08,10:10:00,95.5500,95.6300,95.5500,95.6200,15
2007-11-08,10:15:00,95.6300,95.7000,95.6300,95.6500,28
2007-11-08,10:20:00,95.6400,95.6700,95.3600,95.4000,75
2007-11-08,10:25:00,95.4300,95.4300,95.3000,95.3800,51
2007-11-08,10:30:00,95.3100,95.5300,95.3100,95.4500,90
2007-11-08,10:35:00,95.4900,95.4900,95.3700,95.4100,38
2007-11-08,10:40:00,95.4800,95.4800,95.4800,95.4800,1
2007-11-08,10:45:00,95.4700,95.6000,95.4700,95.5800,66
2007-11-08,10:50:00,95.5200,95.6000,95.5200,95.6000,21
2007-11-08,10:55:00,95.5700,95.6800,95.5700,95.6700,22
2007-11-08,11:00:00,95.6200,95.6600,95.6200,95.6600,3
2007-11-08,11:05:00,95.6800,95.6900,95.6600,95.6900,4
2007-11-08,11:10:00,95.6300,95.6800,95.5200,95.5700,59
2007-11-08,11:15:00,95.5800,95.5800,95.3500,95.3800,97
2007-11-08,11:20:00,95.4300,95.5300,95.4300,95.4900,8
2007-11-08,11:25:00,95.4500,95.5000,95.4300,95.5000,4
2007-11-08,11:35:00,95.4600,95.5100,95.4600,95.5100,10
2007-11-08,11:40:00,95.5800,95.6700,95.5800,95.6700,14
2007-11-08,11:45:00,95.6800,95.7100,95.6200,95.6500,50
2007-11-08,11:50:00,95.6800,95.6800,95.6400,95.6500,20
2007-11-08,11:55:00,95.6400,95.6700,95.6400,95.6700,4
2007-11-08,12:00:00,95.6500,95.6800,95.6500,95.6800,2
2007-11-08,12:05:00,95.6900,95.7000,95.6600,95.6600,11
2007-11-08,12:10:00,95.7000,95.7200,95.6800,95.7200,32
2007-11-08,12:15:00,95.6800,95.7200,95.6300,95.7200,14
2007-11-08,12:20:00,95.6300,95.6300,95.6300,95.6300,1
2007-11-08,12:25:00,95.6300,95.6400,95.6300,95.6400,22
2007-11-08,12:30:00,95.6500,95.6500,95.6200,95.6200,8
2007-11-08,12:35:00,95.6200,95.6400,95.6000,95.6400,14
2007-11-08,12:40:00,95.6600,95.7200,95.6600,95.6900,19
2007-11-08,12:45:00,95.6900,95.7200,95.6900,95.7200,13
2007-11-08,12:50:00,95.6900,95.7000,95.6500,95.6500,8
2007-11-08,12:55:00,95.6600,95.6600,95.5800,95.6100,67
2007-11-08,13:00:00,95.6500,95.6900,95.6500,95.6800,5
2007-11-08,13:05:00,95.6700,95.6700,95.6500,95.6500,6
2007-11-08,13:10:00,95.6300,95.6500,95.5900,95.6000,28
2007-11-08,13:15:00,95.5900,95.5900,95.5900,95.5900,2
2007-11-08,13:20:00,95.5800,95.5900,95.5800,95.5900,8
2007-11-08,13:25:00,95.5900,95.5900,95.5700,95.5700,3
2007-11-08,13:30:00,95.6000,95.6000,95.5600,95.5600,14
2007-11-08,13:35:00,95.6000,95.7000,95.6000,95.6800,41
2007-11-08,13:40:00,95.6600,95.6600,95.6600,95.6600,4
2007-11-08,13:45:00,95.6900,95.7000,95.6900,95.7000,9
2007-11-08,13:50:00,95.7000,95.7500,95.7000,95.7500,97
2007-11-08,13:55:00,95.7600,95.8000,95.7600,95.8000,57
2007-11-08,14:00:00,95.8100,95.8400,95.8000,95.8000,19
2007-11-08,14:05:00,95.8300,95.9500,95.8300,95.9500,177
2007-11-08,14:10:00,95.9200,95.9600,95.9000,95.9600,54
2007-11-08,14:15:00,95.9600,96.0000,95.9400,95.9400,153
2007-11-08,14:20:00,95.9400,95.9500,95.8500,95.9100,52
2007-11-08,14:25:00,95.8600,95.9000,95.8600,95.9000,17
2007-11-08,14:30:00,95.8800,95.9000,95.8500,95.8700,19
2007-11-08,14:35:00,95.8500,95.8700,95.8500,95.8600,6
2007-11-08,14:40:00,95.8500,95.9600,95.8400,95.9600,49
2007-11-08,14:45:00,95.9600,96.0000,95.9600,95.9600,58
2007-11-08,14:50:00,95.9800,95.9800,95.9200,95.9200,12
2007-11-08,14:55:00,95.9200,95.9200,95.9200,95.9200,3
2007-11-08,15:00:00,95.9200,95.9400,95.8000,95.8600,79
2007-11-08,15:05:00,95.9100,95.9100,95.8000,95.8000,35
2007-11-08,15:10:00,95.8000,95.8000,95.5500,95.7500,157
2007-11-08,15:15:00,95.7200,95.7800,95.7200,95.7500,28
2007-11-08,15:20:00,95.7800,95.9100,95.7700,95.8900,42
2007-11-08,15:25:00,95.9000,96.0000,95.8600,95.9800,65
2007-11-08,15:30:00,95.9400,96.0000,95.8700,95.9800,35
2007-11-08,15:35:00,95.9800,95.9800,95.8700,95.9300,23
2007-11-08,15:40:00,95.9300,96.0000,95.7700,95.8800,69
2007-11-08,15:45:00,95.8600,95.9200,95.8600,95.8700,25
2007-11-08,15:50:00,95.8900,95.9300,95.8800,95.9300,18
2007-11-08,15:55:00,95.9100,95.9200,95.9000,95.9200,58
2007-11-08,16:00:00,95.9100,96.0800,95.9000,96.0800,183
2007-11-08,16:05:00,96.0500,96.1500,96.0000,96.1300,277
2007-11-08,16:10:00,96.1300,96.2300,96.0300,96.2300,179
2007-11-08,16:15:00,96.2200,96.2200,96.1500,96.1500,105
2007-11-08,16:20:00,96.1500,96.1500,96.0100,96.0200,69
2007-11-08,16:25:00,96.0600,96.0600,96.0000,96.0000,83
2007-11-08,16:30:00,96.0000,96.0000,95.9200,95.9200,58
2007-11-08,16:35:00,95.9200,95.9200,95.6400,95.6800,197
2007-11-08,16:40:00,95.6700,95.8700,95.6600,95.8700,117
2007-11-08,16:45:00,95.8600,95.9700,95.8500,95.9700,26
2007-11-08,16:50:00,95.9700,96.0100,95.9200,95.9400,182
2007-11-08,16:55:00,95.9500,96.0000,95.9000,95.9000,349
2007-11-08,17:00:00,95.8900,95.8900,95.8600,95.8800,21
2007-11-08,17:05:00,95.8900,95.9000,95.7000,95.7700,140
2007-11-08,17:10:00,95.7500,95.8500,95.7000,95.8200,64
2007-11-08,17:15:00,95.8100,95.8800,95.7700,95.8700,29
2007-11-08,17:20:00,95.8500,95.8600,95.8000,95.8400,46
2007-11-08,17:25:00,95.8000,95.8400,95.7600,95.8400,26
2007-11-08,17:30:00,95.8600,95.8600,95.8100,95.8300,29
2007-11-08,17:35:00,95.8300,95.8900,95.8300,95.8900,44
2007-11-08,17:40:00,95.8900,95.9000,95.8300,95.8600,45
2007-11-08,17:45:00,95.8500,95.8900,95.8100,95.8900,15
2007-11-08,17:50:00,95.8900,96.0700,95.8900,96.0500,187
2007-11-08,17:55:00,96.0500,96.2800,95.9300,96.2600,477
2007-11-08,18:00:00,96.2600,96.4800,96.2200,96.4700,503
2007-11-08,18:05:00,96.4800,96.7000,96.4800,96.6800,555
2007-11-08,18:10:00,96.6700,96.7800,96.6700,96.7400,261
2007-11-08,18:15:00,96.7400,96.7800,96.6700,96.7300,148
2007-11-08,18:20:00,96.7400,96.7400,96.5300,96.5500,129
2007-11-08,18:25:00,96.5500,96.5700,96.3800,96.4100,298
2007-11-08,18:30:00,96.4200,96.5300,96.3700,96.4600,187
2007-11-08,18:35:00,96.5400,96.7500,96.5400,96.7500,139
2007-11-08,18:40:00,96.7500,96.7600,96.6900,96.7400,94
2007-11-08,18:45:00,96.7400,96.8200,96.6800,96.8100,368
2007-11-08,18:50:00,96.8000,96.9300,96.7600,96.9000,297
2007-11-08,18:55:00,96.9200,97.2300,96.9200,97.1300,635
2007-11-08,19:00:00,97.1100,97.3200,97.1100,97.3000,401
2007-11-08,19:05:00,97.3000,97.4100,97.2900,97.3400,585
2007-11-08,19:10:00,97.3500,97.3600,96.9000,97.1500,464
2007-11-08,19:15:00,97.1100,97.2500,97.0600,97.1700,281
2007-11-08,19:20:00,97.1900,97.2000,97.1300,97.1300,103
2007-11-08,19:25:00,97.1100,97.2200,97.1100,97.1700,85
2007-11-08,19:30:00,97.1700,97.2100,97.1300,97.1600,61
2007-11-08,19:35:00,97.1600,97.2000,97.0500,97.1800,110
2007-11-08,19:40:00,97.1900,97.2000,96.9200,96.9400,183
2007-11-08,19:45:00,96.9300,97.1300,96.9000,97.0100,235
2007-11-08,19:50:00,97.0000,97.0000,96.7700,96.9000,363
2007-11-08,19:55:00,96.9100,96.9400,96.8300,96.9000,77
2007-11-08,20:00:00,96.9200,97.0000,96.8400,96.9000,94
2007-11-08,20:05:00,96.8800,96.8800,96.5800,96.6700,474
2007-11-08,20:10:00,96.6700,96.8600,96.6600,96.7800,130
2007-11-08,20:15:00,96.7500,96.7500,96.5600,96.6300,384
2007-11-08,20:20:00,96.6100,96.6400,96.5600,96.6400,122
2007-11-08,20:25:00,96.6100,96.6500,96.4600,96.6000,335
2007-11-08,20:30:00,96.6100,96.8000,96.5000,96.8000,417
2007-11-08,20:35:00,96.8000,96.8600,96.7200,96.7300,116
2007-11-08,20:40:00,96.7600,96.8600,96.7200,96.8600,168
2007-11-08,20:45:00,96.8600,96.9300,96.7000,96.8700,272
2007-11-08,20:50:00,96.8800,96.9300,96.8700,96.9200,174
2007-11-08,20:55:00,96.9200,97.0500,96.8900,96.9400,426
2007-11-08,21:00:00,96.9300,97.0000,96.8700,96.9100,404
2007-11-08,21:05:00,96.8900,96.9000,96.7500,96.7500,251
2007-11-08,21:10:00,96.7600,96.8000,96.6600,96.7800,237
2007-11-08,21:15:00,96.7900,96.8000,96.5700,96.6600,273
2007-11-08,21:20:00,96.6500,96.7900,96.6000,96.7600,262
2007-11-08,21:25:00,96.7600,96.7600,96.6500,96.7000,326
2007-11-08,21:30:00,96.7300,96.7300,96.6600,96.7000,84
2007-11-08,21:35:00,96.7000,96.8900,96.7000,96.8400,429
2007-11-08,21:40:00,96.8400,96.8600,96.7200,96.7700,298
2007-11-08,21:45:00,96.7600,96.8000,96.6600,96.8000,301
2007-11-08,21:50:00,96.7800,96.7800,96.3800,96.4200,1331
2007-11-08,21:55:00,96.4100,96.5700,96.4000,96.5600,851
2007-11-08,22:00:00,96.5600,97.0800,96.5500,96.9900,3085
2007-11-08,22:05:00,96.9800,97.2500,96.9000,97.0000,3089
2007-11-08,22:10:00,97.0100,97.4400,97.0000,97.2400,4003
2007-11-08,22:15:00,97.2400,97.5100,97.2000,97.4700,2910
2007-11-08,22:20:00,97.4700,97.6900,97.4100,97.5900,4762
2007-11-08,22:25:00,97.5800,97.6200,97.3700,97.5300,2418
2007-11-08,22:30:00,97.5300,97.5800,97.4500,97.5800,1953
2007-11-08,22:35:00,97.5800,97.6700,97.3800,97.4100,2999
2007-11-08,22:40:00,97.4300,97.4500,97.2100,97.3000,2587
2007-11-08,22:45:00,97.2900,97.3100,97.0500,97.1200,2589
2007-11-08,22:50:00,97.1200,97.2600,97.0900,97.1800,2330
2007-11-08,22:55:00,97.1800,97.4400,97.1500,97.3900,2139
2007-11-08,23:00:00,97.3800,97.4100,97.1600,97.2200,1571
2007-11-08,23:05:00,97.2200,97.2300,97.0300,97.2100,2128
2007-11-08,23:10:00,97.2200,97.2900,97.1300,97.1800,1548
2007-11-08,23:15:00,97.1700,97.2700,97.0900,97.2600,1531
2007-11-08,23:20:00,97.2700,97.4100,97.1500,97.2200,2010
2007-11-08,23:25:00,97.2400,97.4000,97.2200,97.3900,1331
2007-11-08,23:30:00,97.3900,97.5300,97.3000,97.4700,2354
2007-11-08,23:35:00,97.4500,97.4800,97.2500,97.2500,1964
2007-11-08,23:40:00,97.2600,97.5400,97.1700,97.4400,2263
2007-11-08,23:45:00,97.4300,97.5600,97.2900,97.5100,2258
2007-11-08,23:50:00,97.5100,97.5100,97.2200,97.2600,2093
2007-11-08,23:55:00,97.2500,97.5000,97.2100,97.4100,1719
2007-11-09,00:00:00,97.4100,97.4100,97.2600,97.3100,1026
2007-11-09,00:05:00,97.3100,97.4700,97.2700,97.4000,1190
2007-11-09,00:10:00,97.4100,97.5000,97.3300,97.4700,1840
2007-11-09,00:15:00,97.4700,97.5900,97.3700,97.5900,2255
2007-11-09,00:20:00,97.5700,97.6300,97.4300,97.5600,2553
2007-11-09,00:25:00,97.5400,97.5500,97.3000,97.3200,1701
2007-11-09,00:30:00,97.3000,97.3400,97.0300,97.2000,3705
2007-11-09,00:35:00,97.2100,97.2100,96.7600,97.0200,4475
2007-11-09,00:40:00,97.0300,97.1000,96.7000,96.7600,3779
2007-11-09,00:45:00,96.7600,96.8800,96.6600,96.6900,3307
2007-11-09,00:50:00,96.6900,96.7500,96.1000,96.4500,7259
2007-11-09,00:55:00,96.4600,96.6700,96.2900,96.6200,3505
2007-11-09,01:00:00,96.6400,96.7000,96.5000,96.6000,1696
2007-11-09,01:05:00,96.5900,96.6500,96.2000,96.3500,2629
2007-11-09,01:10:00,96.3500,96.5700,96.3500,96.5200,1280
2007-11-09,01:15:00,96.5100,96.5300,96.2100,96.3100,2107
2007-11-09,01:20:00,96.2900,96.3900,95.9400,96.2900,3746
2007-11-09,01:25:00,96.2900,96.3800,96.0500,96.3700,1778
2007-11-09,01:30:00,96.3700,96.6400,96.3700,96.5800,2928
2007-11-09,01:35:00,96.5800,96.7600,96.2800,96.3900,3084
2007-11-09,01:40:00,96.4000,96.4000,95.8600,96.0300,4158
2007-11-09,01:45:00,96.0300,96.2800,95.9100,96.1000,2722
2007-11-09,01:50:00,96.1100,96.1100,95.8100,95.9900,2878
2007-11-09,01:55:00,95.9900,96.3500,95.9000,96.1800,2633
2007-11-09,02:00:00,96.1600,96.2400,95.9500,95.9800,1258
2007-11-09,02:05:00,95.9900,96.0300,95.5400,95.7000,4551
2007-11-09,02:10:00,95.6800,95.8300,95.4500,95.6600,3270
2007-11-09,02:15:00,95.6400,95.6700,95.2100,95.6600,4230
2007-11-09,02:20:00,95.6600,95.7000,95.4700,95.5900,1667
2007-11-09,02:25:00,95.5900,95.9200,95.5100,95.9000,3658
2007-11-09,02:30:00,95.8900,96.1800,95.8500,96.0100,3410
2007-11-09,02:35:00,96.0300,96.0900,95.7500,95.9700,1965
2007-11-09,02:40:00,95.9700,96.0700,95.7600,96.0600,1752
2007-11-09,02:45:00,96.0400,96.0900,95.9200,96.0200,1739
2007-11-09,02:50:00,96.0200,96.4400,95.9500,96.3600,3330
2007-11-09,02:55:00,96.3500,96.6200,96.2700,96.5800,3274
2007-11-09,03:00:00,96.5800,96.7000,96.3500,96.3700,2772
2007-11-09,03:05:00,96.3700,96.4800,95.6400,95.7400,3966
2007-11-09,03:10:00,95.7200,95.9700,95.3400,95.6000,5123
2007-11-09,03:15:00,95.5900,95.9900,95.4400,95.8600,3661
2007-11-09,03:20:00,95.8700,95.9100,95.1200,95.3200,6632
2007-11-09,03:25:00,95.3100,95.5700,95.2300,95.5100,5589
2007-11-09,03:30:00,95.5200,95.5300,95.3600,95.4900,2089
2007-11-09,03:35:00,95.4800,95.4800,95.2000,95.2300,1167
2007-11-09,03:40:00,95.2300,95.4200,95.2200,95.3700,696
2007-11-09,03:45:00,95.3500,95.5100,95.3100,95.4600,291
2007-11-09,03:50:00,95.4800,95.5000,95.4000,95.4500,173
2007-11-09,03:55:00,95.4600,95.8800,95.4000,95.8500,498
2007-11-09,04:00:00,95.8000,96.0500,95.6300,95.8500,881
2007-11-09,04:05:00,95.8600,95.8700,95.7000,95.7000,182
2007-11-09,04:10:00,95.7000,95.7000,95.3900,95.4700,356
2007-11-09,04:15:00,95.4700,95.5900,95.4600,95.5600,209
2007-11-09,04:20:00,95.5700,95.8700,95.5700,95.8700,311
2007-11-09,04:25:00,95.8500,96.1900,95.8500,96.0300,407
2007-11-09,04:30:00,96.0700,96.0900,95.8500,95.9000,192
2007-11-09,04:35:00,95.8900,96.0000,95.8500,95.8500,189
2007-11-09,04:40:00,95.8500,96.0800,95.8400,96.0800,249
2007-11-09,04:45:00,96.0300,96.0800,95.6200,95.7800,513
2007-11-09,04:50:00,95.7800,95.8600,95.7200,95.7900,148
2007-11-09,04:55:00,95.7500,95.7600,95.6500,95.7000,128
2007-11-09,05:00:00,95.7000,95.7600,95.5700,95.5700,283
2007-11-09,05:05:00,95.6000,95.6000,95.4700,95.5000,88
2007-11-09,05:10:00,95.4900,95.6000,95.4900,95.5600,69
2007-11-09,05:15:00,95.5200,95.5800,95.5100,95.5800,26
2007-11-09,05:20:00,95.5800,95.6200,95.5200,95.5800,56
2007-11-09,05:25:00,95.6200,95.6200,95.5200,95.5700,69
2007-11-09,05:30:00,95.5600,95.7000,95.5600,95.7000,76
2007-11-09,05:35:00,95.6900,95.8000,95.6400,95.8000,137
2007-11-09,05:40:00,95.8000,95.8300,95.7000,95.7500,39
2007-11-09,05:45:00,95.7200,95.7500,95.7100,95.7300,14
2007-11-09,05:50:00,95.7200,95.8000,95.7200,95.8000,14
2007-11-09,05:55:00,95.7500,95.7700,95.7300,95.7700,24
2007-11-09,06:00:00,95.7500,95.7600,95.7200,95.7200,22
2007-11-09,06:05:00,95.7500,95.7500,95.7000,95.7500,56
2007-11-09,06:10:00,95.7400,95.9000,95.7400,95.9000,103
2007-11-09,07:00:00,95.9100,96.2100,95.9100,96.0000,110
2007-11-09,07:05:00,96.0000,96.0500,95.9000,95.9300,66
2007-11-09,07:10:00,95.9400,96.0700,95.9000,96.0700,22
2007-11-09,07:15:00,96.0700,96.1000,96.0000,96.0900,16
2007-11-09,07:20:00,96.0900,96.1700,96.0900,96.1100,35
2007-11-09,07:25:00,96.0900,96.0900,95.9500,95.9500,13
2007-11-09,07:30:00,95.9300,95.9500,95.8800,95.9300,39
2007-11-09,07:35:00,95.9600,96.0700,95.9400,96.0200,17
2007-11-09,07:40:00,96.0600,96.2800,96.0600,96.1100,158
2007-11-09,07:45:00,96.1000,96.2500,96.0800,96.1900,16
2007-11-09,07:50:00,96.2000,96.2500,96.1900,96.2500,7
2007-11-09,07:55:00,96.2500,96.2500,96.1500,96.1500,11
2007-11-09,08:00:00,96.1700,96.2100,96.1700,96.2000,7
2007-11-09,08:05:00,96.2000,96.2400,96.2000,96.2300,22
2007-11-09,08:15:00,96.2500,96.2500,96.1900,96.2100,16
2007-11-09,08:20:00,96.1900,96.2000,96.1900,96.2000,3
2007-11-09,08:25:00,96.1900,96.2500,96.1800,96.2500,43
2007-11-09,08:30:00,96.2100,96.2600,96.2100,96.2600,63
2007-11-09,08:35:00,96.2600,96.3500,96.2600,96.2800,105
2007-11-09,08:40:00,96.3100,96.3200,96.2800,96.2900,17
2007-11-09,08:45:00,96.3000,96.3500,96.3000,96.3500,34
2007-11-09,08:50:00,96.3200,96.3400,96.3000,96.3300,19
2007-11-09,08:55:00,96.3200,96.3300,96.3100,96.3300,8
2007-11-09,09:00:00,96.3100,96.3600,96.2700,96.2700,91
2007-11-09,09:05:00,96.2800,96.3500,96.2800,96.3500,53
2007-11-09,09:10:00,96.3400,96.4000,96.3300,96.3500,181
2007-11-09,09:15:00,96.3500,96.4400,96.3500,96.4200,72
2007-11-09,09:20:00,96.3900,96.4800,96.3500,96.4500,212
2007-11-09,09:25:00,96.4700,96.4700,96.4200,96.4300,4
2007-11-09,09:30:00,96.4300,96.4700,96.4200,96.4300,29
2007-11-09,09:35:00,96.4300,96.4500,96.3800,96.3900,7
2007-11-09,09:40:00,96.4400,96.4600,96.4000,96.4300,13
2007-11-09,09:45:00,96.4200,96.4300,96.4000,96.4300,8
2007-11-09,09:50:00,96.4000,96.4000,96.3600,96.3600,8
2007-11-09,09:55:00,96.3400,96.4500,96.3000,96.4500,58
2007-11-09,10:00:00,96.4500,96.4800,96.4500,96.4800,78
2007-11-09,10:05:00,96.4700,96.4800,96.4500,96.4700,18
2007-11-09,10:10:00,96.4700,96.4800,96.4200,96.4400,71
2007-11-09,10:15:00,96.4300,96.4600,96.2400,96.2600,79
2007-11-09,10:20:00,96.2600,96.3900,96.2600,96.3900,22
2007-11-09,10:25:00,96.3400,96.3600,96.3200,96.3600,8
2007-11-09,10:30:00,96.3400,96.3400,96.2500,96.2500,17
2007-11-09,10:35:00,96.3100,96.3200,96.2500,96.2800,20
2007-11-09,10:40:00,96.2900,96.3700,96.2900,96.3700,55
2007-11-09,10:45:00,96.3600,96.3600,96.3100,96.3100,3
2007-11-09,10:50:00,96.3400,96.3900,96.3300,96.3900,55
2007-11-09,10:55:00,96.3300,96.3900,96.3300,96.3900,3
2007-11-09,11:00:00,96.4000,96.4400,96.4000,96.4300,15
2007-11-09,11:05:00,96.4400,96.4400,96.4100,96.4400,52
2007-11-09,11:10:00,96.4000,96.4600,96.4000,96.4000,47
2007-11-09,11:15:00,96.3900,96.4600,96.3600,96.3600,25
2007-11-09,11:20:00,96.3900,96.4300,96.3900,96.4200,12
2007-11-09,11:25:00,96.4100,96.4200,96.3600,96.3600,25
2007-11-09,11:30:00,96.4000,96.4500,96.3700,96.4500,16
2007-11-09,11:35:00,96.4300,96.4400,96.3900,96.4400,12
2007-11-09,11:40:00,96.4000,96.4300,96.4000,96.4300,4
2007-11-09,11:45:00,96.4100,96.4100,96.4000,96.4000,8
2007-11-09,11:50:00,96.4200,96.4300,96.4000,96.4300,3
2007-11-09,11:55:00,96.4300,96.4500,96.3800,96.4500,48
2007-11-09,12:00:00,96.4400,96.4500,96.4400,96.4500,4
2007-11-09,12:05:00,96.4400,96.4500,96.4000,96.4500,16
2007-11-09,12:10:00,96.4200,96.4500,96.4100,96.4300,98
2007-11-09,12:15:00,96.4200,96.4400,96.3700,96.4400,56
2007-11-09,12:20:00,96.3900,96.3900,96.3800,96.3800,4
2007-11-09,12:25:00,96.3800,96.4200,96.3800,96.4200,5
2007-11-09,12:35:00,96.4200,96.4200,96.3800,96.3800,17
2007-11-09,12:40:00,96.3800,96.4000,96.3800,96.4000,3
2007-11-09,12:45:00,96.3700,96.3800,96.3700,96.3800,3
2007-11-09,12:50:00,96.3700,96.3700,96.3200,96.3200,21
2007-11-09,12:55:00,96.3000,96.3000,96.2600,96.2600,42
2007-11-09,13:00:00,96.3300,96.3400,96.2700,96.2700,8
2007-11-09,13:05:00,96.2600,96.2600,96.2600,96.2600,1
2007-11-09,13:10:00,96.2600,96.2600,96.2500,96.2500,33
2007-11-09,13:20:00,96.3000,96.3400,96.2600,96.2600,17
2007-11-09,13:25:00,96.3100,96.3100,96.1800,96.2000,25
2007-11-09,13:30:00,96.1800,96.2300,96.1800,96.2300,3
2007-11-09,13:35:00,96.1800,96.2200,96.1800,96.1800,5
2007-11-09,13:40:00,96.1800,96.2100,96.1800,96.2100,2
2007-11-09,13:45:00,96.1700,96.2400,96.1700,96.1900,7
2007-11-09,13:50:00,96.2400,96.2500,96.2400,96.2500,3
2007-11-09,13:55:00,96.2100,96.3000,96.2100,96.2100,11
2007-11-09,14:00:00,96.2500,96.2500,96.2500,96.2500,1
2007-11-09,14:10:00,96.2200,96.2400,96.2100,96.2400,9
2007-11-09,14:20:00,96.2100,96.2400,96.2000,96.2400,7
2007-11-09,14:25:00,96.2000,96.2000,96.1900,96.1900,5
2007-11-09,14:30:00,96.2300,96.2400,96.2300,96.2400,2
2007-11-09,14:35:00,96.2500,96.2500,96.1700,96.1700,16
2007-11-09,14:40:00,96.1900,96.2200,96.1700,96.1700,4
2007-11-09,14:45:00,96.1700,96.1800,96.1700,96.1800,8
2007-11-09,14:50:00,96.1800,96.1900,96.1500,96.1900,13
2007-11-09,15:00:00,96.1900,96.1900,96.1900,96.1900,1
2007-11-09,15:05:00,96.2000,96.2000,96.1500,96.2000,21
2007-11-09,15:10:00,96.1800,96.1800,96.1500,96.1500,41
2007-11-09,15:15:00,96.1700,96.2800,96.1700,96.2100,49
2007-11-09,15:20:00,96.3100,96.3700,96.2600,96.3000,54
2007-11-09,15:25:00,96.3000,96.3300,96.2700,96.3300,8
2007-11-09,15:30:00,96.3000,96.3500,96.3000,96.3000,9
2007-11-09,15:35:00,96.3500,96.3700,96.3000,96.3400,68
2007-11-09,15:40:00,96.3100,96.3100,96.2400,96.2400,112
2007-11-09,15:45:00,96.2400,96.2400,96.1600,96.1600,36
2007-11-09,15:50:00,96.1600,96.1600,96.1400,96.1400,107
2007-11-09,15:55:00,96.1400,96.1800,96.0700,96.1300,105
2007-11-09,16:00:00,96.1500,96.1800,96.1000,96.1500,41
2007-11-09,16:05:00,96.1200,96.1600,96.1000,96.1000,13
2007-11-09,16:10:00,96.1100,96.1600,96.0300,96.0300,58
2007-11-09,16:15:00,96.0700,96.0700,96.0000,96.0300,159
2007-11-09,16:20:00,96.0500,96.1200,96.0200,96.1200,23
2007-11-09,16:25:00,96.1200,96.1200,96.0700,96.0900,9
2007-11-09,16:30:00,96.1000,96.2600,96.0800,96.2400,158
2007-11-09,16:35:00,96.2300,96.2900,96.2000,96.2000,31
2007-11-09,16:40:00,96.2000,96.3400,96.1600,96.3200,116
2007-11-09,16:45:00,96.3600,96.3700,96.3200,96.3500,54
2007-11-09,16:50:00,96.3700,96.3800,96.1900,96.2500,85
2007-11-09,16:55:00,96.2600,96.2600,96.2200,96.2200,14
2007-11-09,17:00:00,96.2500,96.3700,96.2400,96.3700,34
2007-11-09,17:05:00,96.3700,96.3700,96.3100,96.3100,26
2007-11-09,17:10:00,96.3100,96.3700,96.3100,96.3200,33
2007-11-09,17:15:00,96.3400,96.3400,96.3100,96.3100,15
2007-11-09,17:20:00,96.3500,96.3600,96.3300,96.3300,42
2007-11-09,17:25:00,96.3300,96.3300,96.2400,96.2600,46
2007-11-09,17:30:00,96.3000,96.3500,96.2400,96.3200,59
2007-11-09,17:35:00,96.3200,96.3200,96.2800,96.3200,53
2007-11-09,17:40:00,96.3000,96.3100,96.1400,96.2000,159
2007-11-09,17:45:00,96.1500,96.1500,96.0700,96.0700,53
2007-11-09,17:50:00,96.0700,96.0900,95.8100,95.8500,492
2007-11-09,17:55:00,95.8600,95.9000,95.6000,95.7900,316
2007-11-09,18:00:00,95.8000,95.8000,95.5100,95.6600,829
2007-11-09,18:05:00,95.6300,95.7000,95.3400,95.5000,355
2007-11-09,18:10:00,95.5100,95.6700,95.5000,95.6300,151
2007-11-09,18:15:00,95.6400,95.6800,95.5800,95.6500,98
2007-11-09,18:20:00,95.6300,95.7400,95.6200,95.7400,237
2007-11-09,18:25:00,95.7400,95.8500,95.6600,95.7400,270
2007-11-09,18:30:00,95.7800,96.0300,95.7800,96.0000,446
2007-11-09,18:35:00,96.0000,96.0400,95.9000,95.9800,215
2007-11-09,18:40:00,95.9800,96.0000,95.9100,95.9500,187
2007-11-09,18:45:00,95.9400,95.9500,95.7600,95.8500,144
2007-11-09,18:50:00,95.8600,95.8900,95.8000,95.8400,42
2007-11-09,18:55:00,95.8200,95.8900,95.8200,95.8500,5
2007-11-09,19:00:00,95.8700,95.8800,95.7900,95.8800,83
2007-11-09,19:05:00,95.8900,95.9000,95.8500,95.8600,40
2007-11-09,19:10:00,95.8800,95.8800,95.8300,95.8400,43
2007-11-09,19:15:00,95.8400,95.8400,95.5300,95.6100,205
2007-11-09,19:20:00,95.6000,95.7500,95.4800,95.5100,246
2007-11-09,19:25:00,95.5100,95.5100,95.4000,95.4800,280
2007-11-09,19:30:00,95.4200,95.4500,95.2200,95.4500,509
2007-11-09,19:35:00,95.4100,95.4900,95.3600,95.4900,308
2007-11-09,19:40:00,95.4200,95.4800,95.3500,95.4100,80
2007-11-09,19:45:00,95.4000,95.4100,95.2500,95.2800,374
2007-11-09,19:50:00,95.2600,95.3300,95.2200,95.3000,203
2007-11-09,19:55:00,95.2900,95.3000,95.2000,95.2400,233
2007-11-09,20:00:00,95.2000,95.2000,94.7700,94.9300,1614
2007-11-09,20:05:00,94.9100,95.2300,94.9100,95.1000,504
2007-11-09,20:10:00,95.1000,95.1000,94.9200,94.9700,655
2007-11-09,20:15:00,95.0100,95.1000,94.9900,95.1000,144
2007-11-09,20:20:00,95.1000,95.2100,95.0000,95.1200,224
2007-11-09,20:25:00,95.0700,95.1800,94.9300,94.9400,436
2007-11-09,20:30:00,94.9400,95.0600,94.9000,94.9800,376
2007-11-09,20:35:00,94.9800,95.0600,94.9500,94.9900,376
2007-11-09,20:40:00,94.9900,95.1000,94.9700,95.0200,299
2007-11-09,20:45:00,95.0500,95.1200,95.0000,95.0400,334
2007-11-09,20:50:00,95.0400,95.1100,94.9000,94.9000,401
2007-11-09,20:55:00,94.9100,94.9600,94.7100,94.7100,733
2007-11-09,21:00:00,94.7500,94.9900,94.5400,94.8300,1383
2007-11-09,21:05:00,94.8300,95.0500,94.8200,95.0200,216
2007-11-09,21:10:00,95.0200,95.0800,94.9300,94.9500,206
2007-11-09,21:15:00,94.9500,94.9800,94.8100,94.8800,495
2007-11-09,21:20:00,94.8700,95.0100,94.8700,94.9900,340
2007-11-09,21:25:00,94.9600,95.2400,94.9400,95.1700,545
2007-11-09,21:30:00,95.1600,95.2800,95.0900,95.1400,537
2007-11-09,21:35:00,95.1400,95.1600,95.0200,95.0200,371
2007-11-09,21:40:00,95.0300,95.0900,95.0300,95.0600,261
2007-11-09,21:45:00,95.0600,95.0600,94.7700,94.8000,889
2007-11-09,21:50:00,94.7900,94.8700,94.6200,94.8000,1716
2007-11-09,21:55:00,94.7900,95.1600,94.7600,95.1100,1309
2007-11-09,22:00:00,95.1200,95.2500,95.0300,95.2000,1509
2007-11-09,22:05:00,95.2100,95.6500,95.2000,95.4400,2948
2007-11-09,22:10:00,95.4300,95.6300,95.3800,95.5500,3291
2007-11-09,22:15:00,95.5600,95.7300,95.4800,95.6100,1847
2007-11-09,22:20:00,95.6000,95.6100,95.3800,95.4200,1974
2007-11-09,22:25:00,95.4200,95.5600,95.3900,95.4900,900
2007-11-09,22:30:00,95.4800,95.4900,95.2400,95.3400,2981
2007-11-09,22:35:00,95.3300,95.3300,95.0500,95.1600,2447
2007-11-09,22:40:00,95.1500,95.1800,94.9000,95.1000,2388
2007-11-09,22:45:00,95.1000,95.3700,95.0200,95.3700,1736
2007-11-09,22:50:00,95.3700,95.4000,95.1500,95.1900,1148
2007-11-09,22:55:00,95.1800,95.2500,95.1100,95.1600,550
2007-11-09,23:00:00,95.1700,95.5800,95.1300,95.4900,2580
2007-11-09,23:05:00,95.4900,95.9000,95.4200,95.8800,3935
2007-11-09,23:10:00,95.8700,96.1700,95.8600,96.0100,4115
2007-11-09,23:15:00,96.0100,96.3100,95.9400,96.2600,3244
2007-11-09,23:20:00,96.2600,96.3500,96.1900,96.2800,2327
2007-11-09,23:25:00,96.2800,96.6100,96.2800,96.5200,4680
2007-11-09,23:30:00,96.5300,96.5600,96.3000,96.3500,2306
2007-11-09,23:35:00,96.3400,96.4200,96.3100,96.3900,1214
2007-11-09,23:40:00,96.3900,96.6800,96.3500,96.4300,3345
2007-11-09,23:45:00,96.4400,96.5600,96.2500,96.3500,2264
2007-11-09,23:50:00,96.3500,96.3600,96.1500,96.1900,2131
2007-11-09,23:55:00,96.1900,96.3000,96.1500,96.2200,2010
2007-11-10,00:00:00,96.2300,96.4100,95.9500,95.9800,4424
2007-11-10,00:05:00,95.9900,95.9900,95.3200,95.4900,6055
2007-11-10,00:10:00,95.4900,95.8600,95.4900,95.7700,2955
2007-11-10,00:15:00,95.7800,95.9900,95.7400,95.9800,1815
2007-11-10,00:20:00,95.9700,96.0800,95.8600,96.0600,1764
2007-11-10,00:25:00,96.0400,96.1100,95.7500,95.7700,2016
2007-11-10,00:30:00,95.7600,95.9000,95.6000,95.6400,2632
2007-11-10,00:35:00,95.6500,95.7700,95.5100,95.6300,2349
2007-11-10,00:40:00,95.6300,95.9200,95.6300,95.8700,2085
2007-11-10,00:45:00,95.8800,96.0900,95.8300,95.9500,2040
2007-11-10,00:50:00,95.9600,96.0500,95.8200,95.8900,1068
2007-11-10,00:55:00,95.8900,96.0600,95.8700,96.0400,997
2007-11-10,01:00:00,96.0500,96.1000,95.7500,95.9600,1983
2007-11-10,01:05:00,95.9700,96.1300,95.8500,96.0900,897
2007-11-10,01:10:00,96.1000,96.2700,95.9300,96.2100,1864
2007-11-10,01:15:00,96.2300,96.2400,96.0700,96.1500,1011
2007-11-10,01:20:00,96.1500,96.1700,95.9300,95.9400,1190
2007-11-10,01:25:00,95.9500,96.0600,95.7700,96.0100,2064
2007-11-10,01:30:00,96.0100,96.0900,95.8000,95.8500,1204
2007-11-10,01:35:00,95.8400,96.1500,95.8400,96.0900,1362
2007-11-10,01:40:00,96.0900,96.2800,96.0500,96.0600,1584
2007-11-10,01:45:00,96.0500,96.1500,95.9200,95.9900,1578
2007-11-10,01:50:00,95.9800,96.1200,95.9000,96.0400,894
2007-11-10,01:55:00,96.0400,96.0400,95.9200,95.9800,1050
2007-11-10,02:00:00,95.9900,96.1400,95.9200,96.1200,1053
2007-11-10,02:05:00,96.1100,96.1200,95.6000,95.9500,3340
2007-11-10,02:10:00,95.9400,96.1800,95.8400,96.1600,1267
2007-11-10,02:15:00,96.1600,96.4100,96.0600,96.2200,4396
2007-11-10,02:20:00,96.2400,96.4700,96.2000,96.3700,3297
2007-11-10,02:25:00,96.3700,96.4300,96.1600,96.2700,1859
2007-11-10,02:30:00,96.2700,96.2800,96.0800,96.2300,1626
2007-11-10,02:35:00,96.2300,96.2400,96.0600,96.1300,758
2007-11-10,02:40:00,96.1300,96.4000,96.1300,96.2600,1261
2007-11-10,02:45:00,96.2700,96.3200,96.1900,96.3000,861
2007-11-10,02:50:00,96.2800,96.5500,96.2300,96.3800,1834
2007-11-10,02:55:00,96.3900,96.4100,95.9800,96.0000,3100
2007-11-10,03:00:00,96.0000,96.1400,95.8000,96.1200,2766
2007-11-10,03:05:00,96.1200,96.2200,96.0700,96.1300,1624
2007-11-10,03:10:00,96.1400,96.3900,96.1200,96.2500,2282
2007-11-10,03:15:00,96.2500,96.3500,95.9000,96.0000,2720
2007-11-10,03:20:00,95.9900,96.2800,95.6600,95.9400,5133
2007-11-10,03:25:00,95.9400,96.4000,95.8500,96.3600,8073
2007-11-10,03:30:00,96.3700,96.4000,96.2700,96.3600,1549
2007-11-10,03:35:00,96.3700,96.4000,96.2100,96.3000,959
2007-11-10,03:40:00,96.3000,96.3600,96.2600,96.3400,238
2007-11-10,03:45:00,96.3400,96.3500,96.2900,96.3000,122
2007-11-10,03:50:00,96.3000,96.3900,96.2600,96.3700,270
2007-11-10,03:55:00,96.3600,96.4000,96.3200,96.3700,129
2007-11-10,04:00:00,96.3600,96.3700,96.3400,96.3600,39
2007-11-10,04:05:00,96.3400,96.3500,96.3300,96.3300,44
2007-11-10,04:10:00,96.3200,96.3500,96.3200,96.3300,141
2007-11-10,04:15:00,96.3200,96.3600,96.3100,96.3600,87
2007-11-10,04:20:00,96.3400,96.4000,96.3400,96.4000,93
2007-11-10,04:25:00,96.3900,96.4800,96.3600,96.4100,314
2007-11-10,04:30:00,96.4200,96.4400,96.4200,96.4300,115
2007-11-10,04:35:00,96.4300,96.4400,96.3500,96.3500,132
2007-11-10,04:40:00,96.3400,96.3500,96.3100,96.3300,153
2007-11-10,04:45:00,96.3200,96.3300,96.3100,96.3200,55
2007-11-10,04:50:00,96.3300,96.3300,96.1500,96.1500,479
2007-11-10,04:55:00,96.1700,96.2500,96.1500,96.2000,269
2007-11-10,05:00:00,96.2000,96.2500,96.1100,96.2300,275
2007-11-10,05:05:00,96.2100,96.2200,96.1300,96.1700,193
2007-11-10,05:10:00,96.1700,96.2300,96.1500,96.1600,51
2007-11-10,05:15:00,96.1800,96.3100,96.1600,96.1800,253
2007-11-10,05:20:00,96.2100,96.2100,96.1700,96.2000,15
2007-11-10,05:25:00,96.2000,96.3200,96.2000,96.2900,88
2007-11-10,05:30:00,96.2900,96.2900,96.1800,96.2000,237
2007-11-10,05:35:00,96.2000,96.2400,96.1900,96.1900,70
2007-11-10,05:40:00,96.2000,96.2600,96.2000,96.2000,147
2007-11-10,05:45:00,96.2000,96.2000,96.1900,96.2000,13
2007-11-10,05:50:00,96.2000,96.2700,96.2000,96.2000,86
2007-11-10,05:55:00,96.2400,96.2400,96.1500,96.1700,20
2007-11-10,06:00:00,96.1500,96.1900,96.1500,96.1900,15
2007-11-10,06:05:00,96.1900,96.2000,96.1300,96.1300,44
2007-11-10,06:10:00,96.1900,96.2000,96.1100,96.2000,23
2007-11-12,07:00:00,96.0100,96.0200,95.6600,95.7200,172
2007-11-12,07:05:00,95.6700,95.7700,95.5300,95.7400,169
2007-11-12,07:10:00,95.7400,95.7400,95.3800,95.4000,383
2007-11-12,07:15:00,95.3800,95.4900,95.2400,95.4500,259
2007-11-12,07:20:00,95.4500,95.4900,95.3700,95.4100,100
2007-11-12,07:25:00,95.4300,95.4900,95.3500,95.3900,112
2007-11-12,07:30:00,95.4000,95.4100,95.3500,95.3500,42
2007-11-12,07:35:00,95.3700,95.5300,95.3700,95.5300,187
2007-11-12,07:40:00,95.5300,95.5500,95.5000,95.5300,32
2007-11-12,07:45:00,95.5300,95.6400,95.5000,95.6000,142
2007-11-12,07:50:00,95.6100,95.6400,95.5400,95.5500,59
2007-11-12,07:55:00,95.6100,95.7100,95.5800,95.7000,60
2007-11-12,08:00:00,95.7000,95.7000,95.6000,95.6800,53
2007-11-12,08:05:00,95.7000,95.7300,95.6800,95.7300,55
2007-11-12,08:10:00,95.7400,95.7600,95.7300,95.7300,33
2007-11-12,08:15:00,95.7200,95.7200,95.7000,95.7000,24
2007-11-12,08:20:00,95.7000,95.7500,95.7000,95.7000,32
2007-11-12,08:25:00,95.7000,95.7200,95.6000,95.6100,118
2007-11-12,08:30:00,95.6300,95.6400,95.6100,95.6100,25
2007-11-12,08:35:00,95.6100,95.6600,95.6000,95.6300,29
2007-11-12,08:40:00,95.6300,95.6300,95.5500,95.6000,166
2007-11-12,08:45:00,95.6300,95.6300,95.4000,95.4300,569
2007-11-12,08:50:00,95.4300,95.4400,95.3700,95.3900,157
2007-11-12,08:55:00,95.3700,95.4400,95.3500,95.3800,76
2007-11-12,09:00:00,95.3900,95.4200,95.3500,95.3500,158
2007-11-12,09:05:00,95.3700,95.4000,95.3200,95.3300,240
2007-11-12,09:10:00,95.3300,95.3400,95.1100,95.1800,518
2007-11-12,09:15:00,95.1600,95.2500,95.1100,95.2500,73
2007-11-12,09:20:00,95.2200,95.3000,95.2100,95.2400,74
2007-11-12,09:25:00,95.2400,95.3200,95.2400,95.2800,66
2007-11-12,09:30:00,95.2500,95.2500,95.0400,95.1000,233
2007-11-12,09:35:00,95.1000,95.2700,95.0800,95.2500,92
2007-11-12,09:40:00,95.2400,95.2400,95.1700,95.1900,127
2007-11-12,09:45:00,95.2000,95.3800,95.1700,95.3800,107
2007-11-12,09:50:00,95.3100,95.3300,95.2800,95.3300,31
2007-11-12,09:55:00,95.3100,95.3500,95.2600,95.3000,79
2007-11-12,10:00:00,95.3000,95.3000,95.2200,95.2200,53
2007-11-12,10:05:00,95.2400,95.2700,95.2400,95.2700,3
2007-11-12,10:10:00,95.2600,95.3100,95.2000,95.2200,56
2007-11-12,10:15:00,95.2200,95.2400,95.2000,95.2000,15
2007-11-12,10:20:00,95.2200,95.2200,95.2000,95.2000,19
2007-11-12,10:25:00,95.2100,95.2100,95.1200,95.1200,21
2007-11-12,10:30:00,95.1800,95.1800,95.1600,95.1600,5
2007-11-12,10:35:00,95.2000,95.2000,95.1500,95.1500,17
2007-11-12,10:40:00,95.2000,95.2000,95.2000,95.2000,9
2007-11-12,10:45:00,95.2200,95.3000,95.2200,95.2800,39
2007-11-12,10:50:00,95.2900,95.3100,95.2800,95.3100,50
2007-11-12,10:55:00,95.2900,95.3500,95.2800,95.3500,69
2007-11-12,11:00:00,95.3500,95.3500,95.3500,95.3500,1
2007-11-12,11:05:00,95.3300,95.3300,95.2800,95.3100,55
2007-11-12,11:10:00,95.3000,95.3200,95.3000,95.3200,20
2007-11-12,11:15:00,95.3500,95.4100,95.3500,95.4000,28
2007-11-12,11:20:00,95.4100,95.4100,95.3600,95.3600,55
2007-11-12,11:25:00,95.3700,95.3700,95.3700,95.3700,2
2007-11-12,11:30:00,95.3600,95.3800,95.3600,95.3600,22
2007-11-12,11:35:00,95.3600,95.3700,95.2300,95.2400,78
2007-11-12,11:40:00,95.2300,95.2700,95.1600,95.1800,64
2007-11-12,11:45:00,95.2000,95.2000,95.1300,95.1300,26
2007-11-12,11:50:00,95.1500,95.2300,95.1500,95.2000,54
2007-11-12,11:55:00,95.2000,95.2000,94.9600,94.9600,227
2007-11-12,12:00:00,94.9700,95.0500,94.9500,95.0400,142
2007-11-12,12:05:00,95.0400,95.0900,95.0100,95.0900,42
2007-11-12,12:10:00,95.0800,95.1100,95.0100,95.0100,16
2007-11-12,12:15:00,95.0300,95.1000,95.0100,95.0100,26
2007-11-12,12:20:00,95.0500,95.0500,95.0000,95.0300,21
2007-11-12,12:25:00,95.0100,95.0500,94.9900,95.0500,60
2007-11-12,12:30:00,95.0200,95.0900,95.0100,95.0900,10
2007-11-12,12:35:00,95.0700,95.1400,95.0500,95.0500,35
2007-11-12,12:40:00,95.0600,95.0700,95.0400,95.0600,10
2007-11-12,12:45:00,95.0700,95.0900,95.0000,95.0000,50
2007-11-12,12:50:00,95.0000,95.0500,94.9900,95.0200,50
2007-11-12,12:55:00,95.0200,95.0900,95.0100,95.0100,12
2007-11-12,13:00:00,95.0300,95.0700,95.0300,95.0600,8
2007-11-12,13:05:00,95.0600,95.1200,95.0600,95.1100,34
2007-11-12,13:10:00,95.1100,95.1500,95.1100,95.1500,12
2007-11-12,13:15:00,95.1500,95.1500,95.0600,95.1000,16
2007-11-12,13:20:00,95.0700,95.0800,95.0100,95.0100,18
2007-11-12,13:25:00,95.0100,95.0100,94.8900,94.9000,143
2007-11-12,13:30:00,94.8900,95.0200,94.8800,94.9500,99
2007-11-12,13:35:00,94.9500,94.9500,94.8600,94.8600,78
2007-11-12,13:40:00,94.8700,94.9200,94.8600,94.8700,42
2007-11-12,13:45:00,94.8700,94.9100,94.8600,94.9000,13
2007-11-12,13:50:00,94.8700,94.8700,94.8700,94.8700,2
2007-11-12,13:55:00,94.9100,95.0000,94.9000,94.9300,18
2007-11-12,14:00:00,94.9800,94.9800,94.9800,94.9800,1
2007-11-12,14:05:00,94.9900,94.9900,94.9200,94.9200,3
2007-11-12,14:10:00,94.9300,94.9500,94.9000,94.9500,26
2007-11-12,14:15:00,94.9100,94.9500,94.8600,94.9500,63
2007-11-12,14:20:00,94.9500,94.9800,94.9100,94.9800,12
2007-11-12,14:25:00,94.9800,95.0100,94.9800,94.9900,18
2007-11-12,14:30:00,95.0200,95.0300,94.9200,94.9200,17
2007-11-12,14:35:00,94.9400,95.0000,94.9400,95.0000,61
2007-11-12,14:40:00,95.0300,95.0700,95.0200,95.0700,34
2007-11-12,14:45:00,95.0800,95.1000,95.0500,95.0500,41
2007-11-12,14:50:00,95.0500,95.1000,95.0500,95.1000,7
2007-11-12,14:55:00,95.0900,95.1400,95.0500,95.0900,41
2007-11-12,15:00:00,95.0600,95.2500,95.0600,95.2200,114
2007-11-12,15:05:00,95.2300,95.2800,95.1700,95.2800,55
2007-11-12,15:10:00,95.2800,95.3300,95.2300,95.3200,39
2007-11-12,15:15:00,95.3000,95.3300,95.2200,95.2700,10
2007-11-12,15:20:00,95.2500,95.3400,95.2400,95.2600,50
2007-11-12,15:25:00,95.2600,95.2600,95.0900,95.0900,80
2007-11-12,15:30:00,95.1000,95.1300,95.0300,95.1300,28
2007-11-12,15:35:00,95.1300,95.2300,95.1300,95.2300,24
2007-11-12,15:40:00,95.2300,95.3000,95.2200,95.3000,20
2007-11-12,15:45:00,95.3200,95.3400,95.2200,95.3000,65
2007-11-12,15:50:00,95.3000,95.4500,95.2900,95.4100,40
2007-11-12,15:55:00,95.4300,95.5200,95.4000,95.4500,87
2007-11-12,16:00:00,95.4500,95.4500,95.3800,95.3800,37
2007-11-12,16:05:00,95.4100,95.5400,95.4000,95.5400,104
2007-11-12,16:10:00,95.5400,95.6100,95.4700,95.4900,73
2007-11-12,16:15:00,95.5000,95.5500,95.4600,95.5100,64
2007-11-12,16:20:00,95.5200,95.7200,95.5200,95.7200,254
2007-11-12,16:25:00,95.7100,95.8500,95.7000,95.8200,343
2007-11-12,16:30:00,95.8100,95.8100,95.7100,95.7700,184
2007-11-12,16:35:00,95.7700,95.8000,95.7000,95.7000,168
2007-11-12,16:40:00,95.7000,95.7500,95.6200,95.6600,209
2007-11-12,16:45:00,95.7000,95.7000,95.5200,95.5600,192
2007-11-12,16:50:00,95.5600,95.7600,95.5300,95.7500,111
2007-11-12,16:55:00,95.7400,95.7500,95.4800,95.4800,139
2007-11-12,17:00:00,95.4700,95.4800,95.4100,95.4500,85
2007-11-12,17:05:00,95.4400,95.4600,95.3200,95.3300,62
2007-11-12,17:10:00,95.3200,95.3700,95.2000,95.2700,583
2007-11-12,17:15:00,95.2500,95.3000,95.2500,95.3000,78
2007-11-12,17:20:00,95.3100,95.4300,95.3100,95.4000,163
2007-11-12,17:25:00,95.4000,95.4000,95.3800,95.3900,48
2007-11-12,17:30:00,95.3800,95.4400,95.3600,95.4400,133
2007-11-12,17:35:00,95.4300,95.6500,95.4300,95.5900,152
2007-11-12,17:40:00,95.6000,95.6800,95.5100,95.6800,134
2007-11-12,17:45:00,95.7000,95.7000,95.5800,95.5800,59
2007-11-12,17:50:00,95.5600,95.5600,95.4600,95.4800,133
2007-11-12,17:55:00,95.4800,95.6300,95.4800,95.6300,11
2007-11-12,18:00:00,95.6100,95.6300,95.4500,95.6000,152
2007-11-12,18:05:00,95.6100,96.1500,95.5500,96.1100,678
2007-11-12,18:10:00,96.1300,96.2000,95.9400,95.9900,342
2007-11-12,18:15:00,96.0100,96.1200,95.8600,95.8700,190
2007-11-12,18:20:00,95.8500,95.8900,95.7700,95.7900,58
2007-11-12,18:25:00,95.8000,95.9200,95.7400,95.7400,104
2007-11-12,18:30:00,95.7400,95.7500,95.6000,95.6600,209
2007-11-12,18:35:00,95.6700,95.8000,95.6700,95.7800,46
2007-11-12,18:40:00,95.7700,95.8100,95.7700,95.7800,29
2007-11-12,18:45:00,95.7900,95.9400,95.7900,95.8700,91
2007-11-12,18:50:00,95.8900,95.9000,95.8200,95.9000,27
2007-11-12,18:55:00,95.9000,95.9400,95.7500,95.7500,56
2007-11-12,19:00:00,95.7700,95.7800,95.6100,95.6500,64
2007-11-12,19:05:00,95.6300,95.6400,95.5300,95.6000,97
2007-11-12,19:10:00,95.5900,95.5900,95.3500,95.3800,140
2007-11-12,19:15:00,95.4000,95.4700,95.3900,95.4200,80
2007-11-12,19:20:00,95.4300,95.4300,95.3200,95.3300,93
2007-11-12,19:25:00,95.3400,95.4200,95.2800,95.3700,170
2007-11-12,19:30:00,95.3600,95.4800,95.3100,95.3800,189
2007-11-12,19:35:00,95.3500,95.4100,95.2600,95.2900,118
2007-11-12,19:40:00,95.3000,95.4500,95.2700,95.3300,109
2007-11-12,19:45:00,95.3500,95.4300,95.2800,95.4100,211
2007-11-12,19:50:00,95.4400,95.5600,95.4300,95.5000,316
2007-11-12,19:55:00,95.4900,95.5300,95.4500,95.5000,77
2007-11-12,20:00:00,95.5000,95.5800,95.4300,95.5000,189
2007-11-12,20:05:00,95.4800,95.5200,95.3800,95.3900,273
2007-11-12,20:10:00,95.3800,95.4400,95.1100,95.1100,279
2007-11-12,20:15:00,95.1000,95.1400,94.9000,94.9000,618
2007-11-12,20:20:00,94.9100,94.9700,94.6500,94.7600,1716
2007-11-12,20:25:00,94.7300,95.1600,94.7300,94.9000,594
2007-11-12,20:30:00,94.9100,94.9700,94.8500,94.9400,310
2007-11-12,20:35:00,94.9300,95.0300,94.8000,94.8500,710
2007-11-12,20:40:00,94.8100,94.9000,94.7900,94.8800,328
2007-11-12,20:45:00,94.8800,95.0000,94.8400,94.9400,174
2007-11-12,20:50:00,94.9600,94.9800,94.9300,94.9600,59
2007-11-12,20:55:00,94.9400,94.9400,94.8600,94.9000,191
2007-11-12,21:00:00,94.8900,94.9400,94.8600,94.8600,217
2007-11-12,21:05:00,94.8500,94.9000,94.8000,94.8800,257
2007-11-12,21:10:00,94.8700,94.9000,94.8400,94.8900,231
2007-11-12,21:15:00,94.8800,95.0000,94.8500,95.0000,200
2007-11-12,21:20:00,95.0000,95.0000,94.8600,94.9300,308
2007-11-12,21:25:00,94.9200,94.9700,94.9200,94.9500,236
2007-11-12,21:30:00,94.9500,95.1300,94.9200,95.1000,325
2007-11-12,21:35:00,95.0900,95.1200,94.8800,94.9200,403
2007-11-12,21:40:00,94.9200,95.0200,94.8500,95.0200,671
2007-11-12,21:45:00,95.0300,95.0500,94.9200,94.9900,457
2007-11-12,21:50:00,94.9900,95.0400,94.9000,94.9900,386
2007-11-12,21:55:00,94.9800,95.0100,94.8100,94.8400,783
2007-11-12,22:00:00,94.8400,94.8700,94.0000,94.1100,7868
2007-11-12,22:05:00,94.1200,94.2800,94.0500,94.2500,2807
2007-11-12,22:10:00,94.2500,94.3000,93.6600,93.7100,3564
2007-11-12,22:15:00,93.7100,93.9500,93.7000,93.9200,4222
2007-11-12,22:20:00,93.9300,94.0600,93.8600,93.8800,2471
2007-11-12,22:25:00,93.8700,94.0700,93.8100,94.0300,1799
2007-11-12,22:30:00,94.0100,94.0500,93.8300,93.8600,1734
2007-11-12,22:35:00,93.8700,93.9000,93.5400,93.8200,5071
2007-11-12,22:40:00,93.8200,94.0500,93.7600,94.0100,2822
2007-11-12,22:45:00,94.0000,94.0900,93.9100,94.0100,1996
2007-11-12,22:50:00,94.0300,94.3200,94.0000,94.2900,3431
2007-11-12,22:55:00,94.2900,94.3400,94.1500,94.2400,1666
2007-11-12,23:00:00,94.2200,94.2800,93.9300,94.0600,3125
2007-11-12,23:05:00,94.0600,94.0600,93.8100,93.8400,2473
2007-11-12,23:10:00,93.8500,93.9100,93.6400,93.8300,3198
2007-11-12,23:15:00,93.8300,93.8500,93.6500,93.8300,1950
2007-11-12,23:20:00,93.8400,94.0500,93.7500,93.9500,1925
2007-11-12,23:25:00,93.9600,93.9900,93.8000,93.8800,1388
2007-11-12,23:30:00,93.8800,94.1900,93.8700,94.1200,1977
2007-11-12,23:35:00,94.1200,94.2600,93.9300,94.2200,2159
2007-11-12,23:40:00,94.2300,94.2400,94.0500,94.1900,1181
2007-11-12,23:45:00,94.1700,94.2500,94.0900,94.1700,916
2007-11-12,23:50:00,94.1800,94.2500,94.1000,94.1400,1276
2007-11-12,23:55:00,94.1400,94.3300,94.1000,94.3100,1097
2007-11-13,00:00:00,94.3100,94.4900,94.2700,94.4300,2876
2007-11-13,00:05:00,94.4300,94.6200,94.4100,94.5000,3288
2007-11-13,00:10:00,94.4900,94.5500,94.4400,94.4800,1198
2007-11-13,00:15:00,94.4900,94.5900,94.4500,94.4500,1588
2007-11-13,00:20:00,94.4500,94.4700,94.1700,94.2400,2961
2007-11-13,00:25:00,94.2300,94.3600,94.1600,94.2500,2245
2007-11-13,00:30:00,94.2500,94.3300,94.1000,94.1300,1704
2007-11-13,00:35:00,94.1500,94.2300,94.1200,94.1500,873
2007-11-13,00:40:00,94.1500,94.1600,93.8300,93.9100,3356
2007-11-13,00:45:00,93.9100,94.0100,93.8500,93.9400,1453
2007-11-13,00:50:00,93.9500,94.0100,93.8300,93.9400,1312
2007-11-13,00:55:00,93.9400,94.0900,93.9300,94.0200,1691
2007-11-13,01:00:00,94.0100,94.1800,94.0100,94.0800,748
2007-11-13,01:05:00,94.0800,94.3000,94.0700,94.2500,1194
2007-11-13,01:10:00,94.2600,94.2900,94.1700,94.1700,688
2007-11-13,01:15:00,94.1700,94.4600,94.1700,94.4400,1441
2007-11-13,01:20:00,94.4400,94.4500,94.2500,94.2900,663
2007-11-13,01:25:00,94.2900,94.5500,94.2500,94.5100,1217
2007-11-13,01:30:00,94.5300,94.5500,94.3700,94.4100,1041
2007-11-13,01:35:00,94.4100,94.5100,94.2700,94.2900,1433
2007-11-13,01:40:00,94.2800,94.3700,94.2600,94.3500,452
2007-11-13,01:45:00,94.3500,94.3700,94.2100,94.3100,940
2007-11-13,01:50:00,94.3000,94.4000,94.2100,94.3800,940
2007-11-13,01:55:00,94.3900,94.5200,94.3400,94.4500,1179
2007-11-13,02:00:00,94.4300,94.4900,94.2800,94.4500,595
2007-11-13,02:05:00,94.4400,94.7000,94.4400,94.4900,2541
2007-11-13,02:10:00,94.4900,94.7300,94.4000,94.7200,2309
2007-11-13,02:15:00,94.7200,94.7600,94.5800,94.7400,1469
2007-11-13,02:20:00,94.7500,94.8200,94.6100,94.6400,1642
2007-11-13,02:25:00,94.6400,94.8400,94.6300,94.8000,1291
2007-11-13,02:30:00,94.7900,95.0400,94.7900,95.0400,3551
2007-11-13,02:35:00,95.0200,95.1200,94.8300,94.9500,3336
2007-11-13,02:40:00,94.9700,95.0000,94.8400,94.9000,1684
2007-11-13,02:45:00,94.9100,94.9500,94.7400,94.8300,1950
2007-11-13,02:50:00,94.8200,94.8300,94.5500,94.7200,2404
2007-11-13,02:55:00,94.7300,94.7900,94.5500,94.7200,1370
2007-11-13,03:00:00,94.7200,94.8300,94.3300,94.3600,2980
2007-11-13,03:05:00,94.3600,94.5500,94.1800,94.4900,4173
2007-11-13,03:10:00,94.4900,94.5900,94.3200,94.5000,1612
2007-11-13,03:15:00,94.4900,94.5800,94.3500,94.5700,1826
2007-11-13,03:20:00,94.5500,94.7700,94.5200,94.6300,2532
2007-11-13,03:25:00,94.6100,94.7500,94.4000,94.5200,6140
2007-11-13,03:30:00,94.5100,94.5300,94.3100,94.4200,2030
2007-11-13,03:35:00,94.4200,94.4700,94.3800,94.4400,487
2007-11-13,03:40:00,94.4500,94.4700,94.3600,94.3700,414
2007-11-13,03:45:00,94.3700,94.3700,94.2700,94.3500,380
2007-11-13,03:50:00,94.3400,94.3800,94.3100,94.3200,125
2007-11-13,03:55:00,94.3200,94.3900,94.3000,94.3700,212
2007-11-13,04:00:00,94.3700,94.3800,94.2300,94.2300,163
2007-11-13,04:05:00,94.2400,94.3200,94.1600,94.3100,488
2007-11-13,04:10:00,94.2800,94.2800,94.2100,94.2300,49
2007-11-13,04:15:00,94.2300,94.2400,94.1700,94.2100,54
2007-11-13,04:20:00,94.2000,94.2200,94.1600,94.2200,139
2007-11-13,04:25:00,94.2100,94.2200,93.9600,93.9900,563
2007-11-13,04:30:00,94.0000,94.0300,93.9500,94.0000,288
2007-11-13,04:35:00,94.0100,94.0400,93.9700,94.0400,203
2007-11-13,04:40:00,94.0300,94.0300,93.9500,93.9500,111
2007-11-13,04:45:00,93.9600,93.9600,93.8400,93.8600,282
2007-11-13,04:50:00,93.8600,93.8800,93.8100,93.8500,285
2007-11-13,04:55:00,93.8500,93.9100,93.7700,93.8700,371
2007-11-13,05:00:00,93.8900,93.9100,93.7700,93.8000,170
2007-11-13,05:05:00,93.8000,93.8000,93.6600,93.7600,324
2007-11-13,05:10:00,93.7600,93.7600,93.6600,93.7100,252
2007-11-13,05:15:00,93.7100,93.8000,93.7000,93.7900,136
2007-11-13,05:20:00,93.7600,93.8000,93.7500,93.8000,11
2007-11-13,05:25:00,93.8000,93.8500,93.7700,93.8100,47
2007-11-13,05:30:00,93.8300,93.8500,93.8300,93.8300,78
2007-11-13,05:35:00,93.8100,93.8200,93.7100,93.7100,108
2007-11-13,05:40:00,93.7100,93.7500,93.7100,93.7300,10
2007-11-13,05:45:00,93.7100,93.7600,93.7000,93.7500,36
2007-11-13,05:50:00,93.7300,93.7500,93.7100,93.7400,28
2007-11-13,05:55:00,93.7500,93.7600,93.6100,93.6400,306
2007-11-13,06:00:00,93.6900,93.7600,93.6900,93.7500,64
2007-11-13,06:05:00,93.7400,93.7700,93.6500,93.6600,161
2007-11-13,06:10:00,93.6900,93.6900,93.5500,93.6200,166
2007-11-13,07:00:00,93.5900,93.5900,93.3300,93.4000,396
2007-11-13,07:05:00,93.4200,93.5400,93.3300,93.5100,136
2007-11-13,07:10:00,93.5200,93.8400,93.4400,93.8400,166
2007-11-13,07:15:00,93.8000,93.8800,93.7000,93.7300,111
2007-11-13,07:20:00,93.7300,93.7500,93.6800,93.7000,18
2007-11-13,07:25:00,93.6800,93.7000,93.6500,93.6500,30
2007-11-13,07:30:00,93.6600,93.7900,93.6600,93.7900,13
2007-11-13,07:35:00,93.7600,93.7800,93.7500,93.7500,15
2007-11-13,07:40:00,93.7600,93.7600,93.7100,93.7100,4
2007-11-13,07:45:00,93.7500,93.7900,93.7300,93.7800,21
2007-11-13,07:50:00,93.7600,93.8200,93.7400,93.7800,109
2007-11-13,07:55:00,93.7900,93.7900,93.7700,93.7800,7
2007-11-13,08:00:00,93.7800,93.8100,93.7700,93.8000,24
2007-11-13,08:05:00,93.8000,93.8900,93.8000,93.8400,88
2007-11-13,08:10:00,93.8400,93.8900,93.8400,93.8400,25
2007-11-13,08:15:00,93.8800,93.9900,93.8700,93.9500,146
2007-11-13,08:20:00,93.9600,94.1200,93.9500,94.1000,166
2007-11-13,08:25:00,94.0900,94.1200,93.9700,94.1200,72
2007-11-13,08:30:00,94.1100,94.1200,94.0600,94.0700,60
2007-11-13,08:35:00,94.0600,94.0800,94.0300,94.0800,13
2007-11-13,08:40:00,94.0600,94.0900,94.0500,94.0500,28
2007-11-13,08:45:00,94.0600,94.1200,94.0600,94.1000,34
2007-11-13,08:50:00,94.0900,94.2500,94.0900,94.2500,157
2007-11-13,08:55:00,94.2300,94.3000,94.2000,94.2700,60
2007-11-13,09:00:00,94.2800,94.2800,94.1700,94.2000,68
2007-11-13,09:05:00,94.1700,94.2100,94.1600,94.2100,24
2007-11-13,09:10:00,94.2100,94.2600,94.2100,94.2500,20
2007-11-13,09:15:00,94.2200,94.2300,94.2100,94.2100,5
2007-11-13,09:20:00,94.1900,94.2100,94.1800,94.2000,25
2007-11-13,09:25:00,94.1900,94.1900,94.1600,94.1600,40
2007-11-13,09:30:00,94.1600,94.1700,94.1100,94.1700,28
2007-11-13,09:35:00,94.1600,94.2600,94.1000,94.2600,155
2007-11-13,09:40:00,94.2600,94.2900,94.2200,94.2300,30
2007-11-13,09:45:00,94.2100,94.2200,94.2100,94.2100,31
2007-11-13,09:50:00,94.2200,94.2200,94.2000,94.2000,13
2007-11-13,09:55:00,94.2300,94.2500,94.2000,94.2200,25
2007-11-13,10:00:00,94.2000,94.2000,94.1700,94.1800,24
2007-11-13,10:05:00,94.1800,94.2300,94.1700,94.2000,58
2007-11-13,10:10:00,94.1900,94.1900,94.1800,94.1800,2
2007-11-13,10:15:00,94.2200,94.2500,94.1900,94.2000,27
2007-11-13,10:20:00,94.1700,94.2500,94.1700,94.2500,22
2007-11-13,10:25:00,94.2100,94.2400,94.2000,94.2200,11
2007-11-13,10:30:00,94.2200,94.2200,94.2200,94.2200,5
2007-11-13,10:35:00,94.2100,94.2300,94.1900,94.2100,24
2007-11-13,10:40:00,94.2100,94.2100,94.2000,94.2000,3
2007-11-13,10:45:00,94.2000,94.2000,94.2000,94.2000,4
2007-11-13,10:50:00,94.2300,94.3500,94.2300,94.3200,168
2007-11-13,10:55:00,94.3300,94.3300,94.3000,94.3000,31
2007-11-13,11:00:00,94.3200,94.3800,94.3200,94.3800,82
2007-11-13,11:05:00,94.3900,94.3900,94.3100,94.3100,12
2007-11-13,11:10:00,94.3000,94.4300,94.2900,94.4300,113
2007-11-13,11:15:00,94.4300,94.4300,94.3500,94.3500,18
2007-11-13,11:20:00,94.3700,94.3700,94.3700,94.3700,1
2007-11-13,11:25:00,94.3500,94.3500,94.3500,94.3500,1
2007-11-13,11:30:00,94.3500,94.4500,94.3500,94.4400,32
2007-11-13,11:35:00,94.4300,94.4600,94.3900,94.4400,28
2007-11-13,11:40:00,94.4500,94.4500,94.3100,94.3100,24
2007-11-13,11:45:00,94.3000,94.3800,94.2800,94.3800,31
2007-11-13,11:50:00,94.3000,94.4300,94.2900,94.4300,18
2007-11-13,11:55:00,94.3800,94.3900,94.3500,94.3600,18
2007-11-13,12:00:00,94.4100,94.4100,94.3200,94.3200,15
2007-11-13,12:05:00,94.3300,94.3300,94.2900,94.3000,20
2007-11-13,12:10:00,94.3500,94.3500,94.3100,94.3100,11
2007-11-13,12:15:00,94.2800,94.3000,94.2700,94.3000,15
2007-11-13,12:20:00,94.3100,94.3100,94.3000,94.3000,4
2007-11-13,12:25:00,94.3100,94.3100,94.2900,94.2900,23
2007-11-13,12:30:00,94.2900,94.2900,94.2600,94.2600,3
2007-11-13,12:35:00,94.2900,94.2900,94.2900,94.2900,2
2007-11-13,12:40:00,94.2900,94.3200,94.2900,94.3200,13
2007-11-13,12:45:00,94.3400,94.3700,94.3400,94.3700,11
2007-11-13,12:50:00,94.4000,94.4100,94.3800,94.4000,8
2007-11-13,12:55:00,94.4100,94.4300,94.4000,94.4000,13
2007-11-13,13:00:00,94.4000,94.4500,94.4000,94.4500,37
2007-11-13,13:05:00,94.4400,94.5000,94.4300,94.5000,52
2007-11-13,13:10:00,94.4700,94.5200,94.4300,94.4800,80
2007-11-13,13:15:00,94.5000,94.5600,94.5000,94.5500,92
2007-11-13,13:20:00,94.5500,94.5600,94.5500,94.5600,18
2007-11-13,13:25:00,94.5600,94.5800,94.5600,94.5700,18
2007-11-13,13:30:00,94.5800,94.6700,94.5700,94.6600,165
2007-11-13,13:35:00,94.6700,94.6700,94.6500,94.6500,33
2007-11-13,13:40:00,94.6700,94.6800,94.6400,94.6500,58
2007-11-13,13:45:00,94.6600,94.6800,94.6400,94.6800,16
2007-11-13,13:50:00,94.6600,94.6700,94.6500,94.6600,17
2007-11-13,13:55:00,94.6700,94.6700,94.6500,94.6500,4
2007-11-13,14:00:00,94.6400,94.6500,94.6400,94.6400,15
2007-11-13,14:05:00,94.6500,94.6800,94.6500,94.6500,23
2007-11-13,14:10:00,94.6700,94.6700,94.6500,94.6500,2
2007-11-13,14:15:00,94.6500,94.6500,94.6100,94.6200,20
2007-11-13,14:20:00,94.6200,94.6500,94.6100,94.6500,15
2007-11-13,14:25:00,94.6500,94.6500,94.6500,94.6500,4
2007-11-13,14:30:00,94.6500,94.6500,94.6400,94.6400,3
2007-11-13,14:35:00,94.6400,94.6500,94.6300,94.6500,6
2007-11-13,14:40:00,94.6700,94.6700,94.6700,94.6700,6
2007-11-13,14:45:00,94.6800,94.6900,94.6700,94.6700,23
2007-11-13,14:50:00,94.6800,94.7000,94.6500,94.7000,60
2007-11-13,14:55:00,94.6100,94.6300,94.5400,94.5900,28
2007-11-13,15:00:00,94.6000,94.6000,94.5800,94.5800,12
2007-11-13,15:05:00,94.5800,94.6400,94.5700,94.6000,20
2007-11-13,15:10:00,94.5900,94.6000,94.5700,94.6000,9
2007-11-13,15:15:00,94.5700,94.5700,94.4200,94.4200,55
2007-11-13,15:20:00,94.4200,94.4900,94.3800,94.4300,107
2007-11-13,15:25:00,94.4300,94.4500,94.4100,94.4300,13
2007-11-13,15:30:00,94.4100,94.4100,94.2500,94.2900,83
2007-11-13,15:35:00,94.2800,94.2900,94.0500,94.1000,257
2007-11-13,15:40:00,94.0800,94.0800,94.0200,94.0600,131
2007-11-13,15:45:00,94.0600,94.1300,94.0600,94.0700,165
2007-11-13,15:50:00,94.0700,94.0700,93.9900,93.9900,39
2007-11-13,15:55:00,94.0000,94.0200,93.9400,93.9800,71
2007-11-13,16:00:00,93.9400,94.0500,93.9100,93.9900,159
2007-11-13,16:05:00,93.9800,94.0400,93.9300,94.0400,93
2007-11-13,16:10:00,94.0300,94.2400,94.0300,94.2100,111
2007-11-13,16:15:00,94.2300,94.2900,94.2200,94.2700,58
2007-11-13,16:20:00,94.2600,94.3000,94.1400,94.1400,47
2007-11-13,16:25:00,94.1400,94.1600,94.0600,94.0900,205
2007-11-13,16:30:00,94.0800,94.1600,94.0800,94.1000,147
2007-11-13,16:35:00,94.1100,94.1600,94.0600,94.1200,20
2007-11-13,16:40:00,94.1300,94.1400,93.9100,93.9100,107
2007-11-13,16:45:00,93.9100,93.9200,93.8000,93.9000,259
2007-11-13,16:50:00,93.8900,93.9400,93.8800,93.9200,58
2007-11-13,16:55:00,93.9100,93.9100,93.6500,93.7100,317
2007-11-13,17:00:00,93.7100,93.7100,93.4700,93.5600,453
2007-11-13,17:05:00,93.5500,93.5600,93.3200,93.4900,459
2007-11-13,17:10:00,93.4800,93.5100,93.3900,93.4300,135
2007-11-13,17:15:00,93.4100,93.7200,93.4000,93.6800,213
2007-11-13,17:20:00,93.6900,93.8000,93.6600,93.7000,325
2007-11-13,17:25:00,93.7200,93.8000,93.6600,93.7800,186
2007-11-13,17:30:00,93.7800,93.8300,93.7300,93.8100,148
2007-11-13,17:35:00,93.8000,93.8100,93.6600,93.7200,188
2007-11-13,17:40:00,93.7100,93.7500,93.6800,93.7200,37
2007-11-13,17:45:00,93.7200,93.7900,93.7000,93.7700,75
2007-11-13,17:50:00,93.7800,93.8400,93.7200,93.8200,94
2007-11-13,17:55:00,93.8300,93.9500,93.8300,93.9100,181
2007-11-13,18:00:00,93.9200,93.9200,93.7500,93.9000,160
2007-11-13,18:05:00,93.9000,93.9000,93.7400,93.7700,71
2007-11-13,18:10:00,93.7600,93.8600,93.7200,93.8000,106
2007-11-13,18:15:00,93.8000,93.8400,93.7900,93.8000,79
2007-11-13,18:20:00,93.7900,93.8000,93.7200,93.7900,104
2007-11-13,18:25:00,93.7900,93.7900,93.6200,93.6500,52
2007-11-13,18:30:00,93.6200,93.6200,93.3900,93.4600,219
2007-11-13,18:35:00,93.4500,93.5500,93.4500,93.5300,117
2007-11-13,18:40:00,93.5500,93.5800,93.5000,93.5100,109
2007-11-13,18:45:00,93.5000,93.5300,93.4400,93.4600,106
2007-11-13,18:50:00,93.4800,93.6000,93.4600,93.6000,206
2007-11-13,18:55:00,93.5700,93.6300,93.5400,93.5800,230
2007-11-13,19:00:00,93.6300,93.6900,93.5600,93.6200,200
2007-11-13,19:05:00,93.6200,93.8500,93.6200,93.8500,160
2007-11-13,19:10:00,93.8500,93.9400,93.8500,93.8900,220
2007-11-13,19:15:00,93.8900,93.8900,93.7200,93.7900,107
2007-11-13,19:20:00,93.7900,93.9000,93.7800,93.7800,88
2007-11-13,19:25:00,93.7700,93.8800,93.7700,93.8800,206
2007-11-13,19:30:00,93.8900,93.9000,93.7500,93.7800,83
2007-11-13,19:35:00,93.7700,93.8300,93.7700,93.7900,97
2007-11-13,19:40:00,93.7900,93.8200,93.7800,93.7900,38
2007-11-13,19:45:00,93.7900,93.9500,93.7900,93.9400,154
2007-11-13,19:50:00,93.9300,94.0000,93.8800,93.9900,334
2007-11-13,19:55:00,93.9700,94.0900,93.9300,93.9700,176
2007-11-13,20:00:00,93.9700,94.0600,93.9700,94.0600,74
2007-11-13,20:05:00,94.0500,94.1300,93.9800,94.0000,239
2007-11-13,20:10:00,93.9800,93.9900,93.8000,93.9000,274
2007-11-13,20:15:00,93.8800,93.9200,93.8000,93.8800,80
2007-11-13,20:20:00,93.8800,93.8800,93.6000,93.6500,329
2007-11-13,20:25:00,93.6100,93.7100,93.5600,93.6700,127
2007-11-13,20:30:00,93.6900,93.7300,93.6500,93.6800,368
2007-11-13,20:35:00,93.6600,93.6600,93.4500,93.4600,488
2007-11-13,20:40:00,93.4600,93.7500,93.4600,93.7100,355
2007-11-13,20:45:00,93.7200,93.8900,93.6900,93.8300,445
2007-11-13,20:50:00,93.8600,93.8700,93.7300,93.7900,165
2007-11-13,20:55:00,93.7900,93.8200,93.6500,93.6700,204
2007-11-13,21:00:00,93.6600,93.9300,93.5800,93.8200,461
2007-11-13,21:05:00,93.8400,93.8600,93.7500,93.8100,212
2007-11-13,21:10:00,93.8100,93.8300,93.7800,93.7800,188
2007-11-13,21:15:00,93.7800,93.8400,93.7700,93.7800,167
2007-11-13,21:20:00,93.7800,93.7900,93.6800,93.6800,150
2007-11-13,21:25:00,93.6800,93.7700,93.5500,93.7600,608
2007-11-13,21:30:00,93.7600,93.7800,93.6000,93.6400,456
2007-11-13,21:35:00,93.6400,93.7500,93.5200,93.7100,735
2007-11-13,21:40:00,93.7000,93.7400,93.5600,93.7400,315
2007-11-13,21:45:00,93.7500,93.7800,93.7000,93.7800,344
2007-11-13,21:50:00,93.7700,93.9700,93.7700,93.9300,804
2007-11-13,21:55:00,93.9300,94.0700,93.8600,94.0700,925
2007-11-13,22:00:00,94.0700,94.0800,93.6000,93.6200,2478
2007-11-13,22:05:00,93.6200,93.7600,93.2700,93.3400,3987
2007-11-13,22:10:00,93.3300,93.5400,93.3100,93.4600,2266
2007-11-13,22:15:00,93.4500,93.7000,93.4300,93.4500,1971
2007-11-13,22:20:00,93.4600,93.5500,93.2700,93.5400,2329
2007-11-13,22:25:00,93.5400,93.6000,93.4700,93.5100,1365
2007-11-13,22:30:00,93.5000,93.7600,93.4700,93.6300,2757
2007-11-13,22:35:00,93.6300,93.7600,93.5700,93.6700,1533
2007-11-13,22:40:00,93.6600,93.8500,93.6300,93.7000,2116
2007-11-13,22:45:00,93.6900,93.7000,93.6000,93.6900,1271
2007-11-13,22:50:00,93.7100,93.7800,93.6000,93.6400,1433
2007-11-13,22:55:00,93.6300,93.6700,93.4500,93.5000,1598
2007-11-13,23:00:00,93.5000,93.5500,93.1800,93.1900,3444
2007-11-13,23:05:00,93.1900,93.1900,92.7100,92.8300,7911
2007-11-13,23:10:00,92.8300,92.8400,92.1800,92.4800,10076
2007-11-13,23:15:00,92.4600,92.7300,92.4300,92.7200,4161
2007-11-13,23:20:00,92.7200,92.7600,92.5100,92.5900,2704
2007-11-13,23:25:00,92.5900,92.7500,92.5900,92.6600,3595
2007-11-13,23:30:00,92.6600,92.6700,92.3100,92.3700,3596
2007-11-13,23:35:00,92.3800,92.4800,92.1300,92.4400,4841
2007-11-13,23:40:00,92.4500,92.5000,92.1900,92.2800,2545
2007-11-13,23:45:00,92.2700,92.3300,92.2200,92.2400,2234
2007-11-13,23:50:00,92.2400,92.3000,92.0500,92.2200,4511
2007-11-13,23:55:00,92.2100,92.3400,92.1200,92.3200,3123
2007-11-14,00:00:00,92.3300,92.4300,92.2200,92.3100,3222
2007-11-14,00:05:00,92.3000,92.4000,92.2600,92.4000,1907
2007-11-14,00:10:00,92.3900,92.4300,92.3400,92.3700,1541
2007-11-14,00:15:00,92.3800,92.4300,92.1400,92.2100,2014
2007-11-14,00:20:00,92.2000,92.2000,91.6900,91.7200,6136
2007-11-14,00:25:00,91.7000,91.8400,91.6000,91.8400,6153
2007-11-14,00:30:00,91.8400,91.9800,91.7900,91.9000,3692
2007-11-14,00:35:00,91.8900,91.9100,91.4400,91.4600,4598
2007-11-14,00:40:00,91.4500,91.6700,91.2900,91.5900,5363
2007-11-14,00:45:00,91.6000,91.7800,91.5900,91.6200,2358
2007-11-14,00:50:00,91.6300,91.6400,91.2000,91.3000,4295
2007-11-14,00:55:00,91.3000,91.4400,91.0500,91.1500,5114
2007-11-14,01:00:00,91.1400,91.1800,90.7000,90.9600,9231
2007-11-14,01:05:00,90.9600,91.2200,90.9300,91.0200,5080
2007-11-14,01:10:00,91.0100,91.2500,90.9500,91.2000,2931
2007-11-14,01:15:00,91.2000,91.2400,91.0600,91.0900,2408
2007-11-14,01:20:00,91.1000,91.2100,90.9800,91.1100,1823
2007-11-14,01:25:00,91.1000,91.3600,91.0900,91.3400,2379
2007-11-14,01:30:00,91.3500,91.6300,91.3300,91.4900,4774
2007-11-14,01:35:00,91.5000,91.6200,91.4600,91.5000,1866
2007-11-14,01:40:00,91.4800,91.5800,91.2400,91.4000,2664
2007-11-14,01:45:00,91.4000,91.7700,91.3700,91.7000,3305
2007-11-14,01:50:00,91.6900,91.6900,91.4800,91.4800,1823
2007-11-14,01:55:00,91.4700,91.5000,91.1700,91.3700,2601
2007-11-14,02:00:00,91.3600,91.5200,91.3000,91.3200,1140
2007-11-14,02:05:00,91.3100,91.3100,90.9500,91.0300,2970
2007-11-14,02:10:00,91.0300,91.1600,90.7600,90.9400,3754
2007-11-14,02:15:00,90.9400,91.1300,90.8800,91.0200,2142
2007-11-14,02:20:00,91.0200,91.1300,90.6400,90.8300,4086
2007-11-14,02:25:00,90.8300,91.0300,90.5900,90.6900,3436
2007-11-14,02:30:00,90.6900,90.8800,90.5200,90.8100,3609
2007-11-14,02:35:00,90.8200,90.9600,90.7300,90.8300,2518
2007-11-14,02:40:00,90.8300,90.8400,90.5200,90.5300,2998
2007-11-14,02:45:00,90.5300,90.6200,90.3000,90.5400,5179
2007-11-14,02:50:00,90.5700,90.6900,90.2100,90.3200,6781
2007-11-14,02:55:00,90.3100,90.5700,90.2800,90.4900,3619
2007-11-14,03:00:00,90.4800,90.5400,90.1300,90.2300,5524
2007-11-14,03:05:00,90.2400,90.7400,90.2300,90.5800,3620
2007-11-14,03:10:00,90.6000,90.8700,90.4700,90.8700,4096
2007-11-14,03:15:00,90.8700,91.3400,90.7300,91.3400,5033
2007-11-14,03:20:00,91.3400,91.3800,90.6900,90.8300,6867
2007-11-14,03:25:00,90.8400,91.2500,90.8300,91.1900,7984
2007-11-14,03:30:00,91.2000,91.2600,91.1000,91.1900,2082
2007-11-14,03:35:00,91.2000,91.3700,91.1800,91.3400,1139
2007-11-14,03:40:00,91.3300,91.5500,91.3000,91.5000,1348
2007-11-14,03:45:00,91.5100,91.5500,91.3900,91.4900,813
2007-11-14,03:50:00,91.1700,91.4900,91.1700,91.3600,342
2007-11-14,03:55:00,91.3700,91.3700,91.2900,91.3100,339
2007-11-14,04:00:00,91.3400,91.3700,91.3000,91.3400,117
2007-11-14,04:05:00,91.3400,91.3800,91.3000,91.3500,194
2007-11-14,04:10:00,91.3500,91.5500,91.3400,91.5500,351
2007-11-14,04:15:00,91.5500,91.6100,91.5300,91.5900,584
2007-11-14,04:20:00,91.5900,91.5900,91.4700,91.4700,175
2007-11-14,04:25:00,91.4700,91.5200,91.4500,91.5000,212
2007-11-14,04:30:00,91.5000,91.5100,91.4300,91.4300,209
2007-11-14,04:35:00,91.4300,91.4600,91.3800,91.4000,377
2007-11-14,04:40:00,91.4000,91.4400,91.3900,91.4400,81
2007-11-14,04:45:00,91.4300,91.4400,91.3900,91.3900,74
2007-11-14,04:50:00,91.3900,91.5400,91.3900,91.4900,217
2007-11-14,04:55:00,91.4700,91.4900,91.3900,91.3900,181
2007-11-14,05:00:00,91.4100,91.4500,91.3900,91.4200,158
2007-11-14,05:05:00,91.4500,91.4500,91.4000,91.4100,210
2007-11-14,05:10:00,91.4200,91.4500,91.4100,91.4200,128
2007-11-14,05:15:00,91.4100,91.4600,91.3800,91.3900,147
2007-11-14,05:20:00,91.4200,91.4300,91.3800,91.3800,125
2007-11-14,05:25:00,91.3900,91.3900,91.3600,91.3600,180
2007-11-14,05:30:00,91.3800,91.4200,91.3800,91.3900,61
2007-11-14,05:35:00,91.4000,91.4400,91.4000,91.4200,56
2007-11-14,05:40:00,91.4200,91.4200,91.3800,91.3800,53
2007-11-14,05:45:00,91.3800,91.3900,91.3700,91.3800,48
2007-11-14,05:50:00,91.3700,91.3700,91.2300,91.2300,239
2007-11-14,05:55:00,91.2700,91.3900,91.2000,91.3900,226
2007-11-14,06:00:00,91.3800,91.4000,91.3500,91.3700,115
2007-11-14,06:05:00,91.3600,91.3800,91.3200,91.3400,126
2007-11-14,06:10:00,91.3200,91.4000,91.3200,91.4000,81
2007-11-14,07:00:00,91.3500,91.4500,91.3500,91.3700,12
2007-11-14,07:05:00,91.4000,91.4200,91.3000,91.3000,84
2007-11-14,07:10:00,91.3000,91.3200,91.2600,91.2800,39
2007-11-14,07:15:00,91.2800,91.5000,91.2800,91.5000,80
2007-11-14,07:20:00,91.5000,91.5200,91.4400,91.4400,69
2007-11-14,07:25:00,91.4300,91.4900,91.4300,91.4900,6
2007-11-14,07:30:00,91.4700,91.5800,91.4700,91.5700,74
2007-11-14,07:35:00,91.5500,91.6200,91.5500,91.6000,81
2007-11-14,07:40:00,91.5900,91.6400,91.5800,91.6100,56
2007-11-14,07:45:00,91.6500,91.6600,91.5700,91.5700,182
2007-11-14,07:50:00,91.5700,91.6000,91.5200,91.6000,74
2007-11-14,07:55:00,91.5700,91.5700,91.5000,91.5000,21
2007-11-14,08:00:00,91.5100,91.5500,91.4800,91.5500,14
2007-11-14,08:05:00,91.5400,91.5400,91.5000,91.5000,7
2007-11-14,08:10:00,91.5000,91.5400,91.5000,91.5100,16
2007-11-14,08:15:00,91.5100,91.5100,91.3900,91.3900,25
2007-11-14,08:20:00,91.4500,91.5200,91.4500,91.5200,37
2007-11-14,08:25:00,91.5300,91.5300,91.5200,91.5200,13
2007-11-14,08:30:00,91.5000,91.5400,91.4800,91.5100,15
2007-11-14,08:35:00,91.5100,91.5900,91.5000,91.5200,53
2007-11-14,08:40:00,91.5600,91.5900,91.5400,91.5500,14
2007-11-14,08:45:00,91.5300,91.5500,91.5300,91.5300,43
2007-11-14,08:50:00,91.5300,91.5300,91.5100,91.5100,36
2007-11-14,08:55:00,91.5300,91.5300,91.4500,91.4700,39
2007-11-14,09:00:00,91.4700,91.5300,91.4600,91.5000,54
2007-11-14,09:10:00,91.5000,91.5000,91.4100,91.4500,35
2007-11-14,09:15:00,91.4500,91.4500,91.4300,91.4300,9
2007-11-14,09:20:00,91.4300,91.4400,91.3500,91.4200,47
2007-11-14,09:25:00,91.4100,91.4100,91.2100,91.2600,106
2007-11-14,09:30:00,91.3000,91.3800,91.3000,91.3700,22
2007-11-14,09:35:00,91.3600,91.3600,91.2900,91.3000,31
2007-11-14,09:40:00,91.2800,91.3100,91.2600,91.3000,7
2007-11-14,09:45:00,91.2900,91.3400,91.2900,91.3400,8
2007-11-14,09:50:00,91.3400,91.3700,91.3400,91.3700,2
2007-11-14,09:55:00,91.3700,91.4300,91.3700,91.4100,29
2007-11-14,10:00:00,91.4000,91.4600,91.3900,91.4400,64
2007-11-14,10:05:00,91.4400,91.4600,91.4200,91.4400,25
2007-11-14,10:10:00,91.4100,91.4100,91.3800,91.3900,31
2007-11-14,10:15:00,91.4000,91.4300,91.4000,91.4300,17
2007-11-14,10:20:00,91.4400,91.5000,91.4000,91.4800,94
2007-11-14,10:25:00,91.4800,91.5000,91.4500,91.4500,55
2007-11-14,10:30:00,91.4600,91.5000,91.4100,91.4600,125
2007-11-14,10:35:00,91.4600,91.5000,91.4300,91.4300,27
2007-11-14,10:40:00,91.4600,91.4800,91.4500,91.4500,9
2007-11-14,10:45:00,91.4600,91.4600,91.4500,91.4500,7
2007-11-14,10:50:00,91.4500,91.4500,91.4500,91.4500,2
2007-11-14,10:55:00,91.4700,91.4700,91.4100,91.4100,36
2007-11-14,11:00:00,91.4400,91.4500,91.4000,91.4500,36
2007-11-14,11:05:00,91.4500,91.4500,91.4000,91.4000,4
2007-11-14,11:10:00,91.3900,91.4200,91.3400,91.3400,48
2007-11-14,11:15:00,91.3600,91.3600,91.3100,91.3100,24
2007-11-14,11:20:00,91.3400,91.3700,91.3400,91.3700,13
2007-11-14,11:25:00,91.3600,91.3700,91.3400,91.3700,9
2007-11-14,11:30:00,91.3800,91.4400,91.3800,91.4300,59
2007-11-14,11:35:00,91.4300,91.4400,91.3900,91.4300,29
2007-11-14,11:40:00,91.4400,91.5000,91.4400,91.4800,72
2007-11-14,11:45:00,91.4800,91.5000,91.4800,91.5000,68
2007-11-14,11:50:00,91.5000,91.5300,91.5000,91.5000,28
2007-11-14,11:55:00,91.5100,91.5900,91.5100,91.5300,36
2007-11-14,12:00:00,91.5300,91.5400,91.5000,91.5200,17
2007-11-14,12:05:00,91.5100,91.5100,91.4300,91.5000,24
2007-11-14,12:10:00,91.5000,91.5000,91.4300,91.4300,24
2007-11-14,12:15:00,91.4300,91.4300,91.3500,91.3500,46
2007-11-14,12:20:00,91.3500,91.3600,91.2900,91.2900,77
2007-11-14,12:25:00,91.2900,91.3400,91.2700,91.3400,53
2007-11-14,12:30:00,91.3400,91.4400,91.3400,91.4400,11
2007-11-14,12:35:00,91.4500,91.4800,91.4400,91.4800,18
2007-11-14,12:40:00,91.4700,91.4900,91.4600,91.4600,18
2007-11-14,12:45:00,91.4800,91.5000,91.4700,91.5000,26
2007-11-14,12:50:00,91.5000,91.5500,91.5000,91.5400,66
2007-11-14,12:55:00,91.5500,91.5500,91.5200,91.5500,22
2007-11-14,13:00:00,91.5400,91.5400,91.5400,91.5400,1
2007-11-14,13:05:00,91.5400,91.5400,91.5000,91.5000,13
2007-11-14,13:10:00,91.5100,91.5300,91.4500,91.4900,41
2007-11-14,13:15:00,91.4700,91.4900,91.4600,91.4900,16
2007-11-14,13:20:00,91.5000,91.5100,91.4900,91.5000,12
2007-11-14,13:25:00,91.5100,91.5700,91.5100,91.5500,7
2007-11-14,13:30:00,91.5300,91.5400,91.5300,91.5300,5
2007-11-14,13:35:00,91.5300,91.5400,91.5000,91.5300,33
2007-11-14,13:40:00,91.5500,91.5800,91.5500,91.5700,9
2007-11-14,13:45:00,91.5800,91.6500,91.5700,91.6500,19
2007-11-14,13:50:00,91.6400,91.7000,91.6400,91.7000,376
2007-11-14,13:55:00,91.7000,91.7000,91.6900,91.7000,50
2007-11-14,14:00:00,91.6900,91.6900,91.6700,91.6700,16
2007-11-14,14:05:00,91.6900,91.6900,91.6700,91.6900,7
2007-11-14,14:10:00,91.7000,91.7000,91.6900,91.6900,44
2007-11-14,14:15:00,91.6700,91.6900,91.6400,91.6400,15
2007-11-14,14:20:00,91.6300,91.6300,91.6100,91.6300,5
2007-11-14,14:25:00,91.6600,91.7000,91.6400,91.6700,28
2007-11-14,14:30:00,91.7000,91.7000,91.6300,91.6800,9
2007-11-14,14:35:00,91.7000,91.7000,91.6600,91.6900,10
2007-11-14,14:40:00,91.6900,91.6900,91.5600,91.5600,19
2007-11-14,14:45:00,91.5700,91.6100,91.5600,91.5900,11
2007-11-14,14:50:00,91.5900,91.6000,91.5600,91.5800,38
2007-11-14,14:55:00,91.5500,91.5500,91.5500,91.5500,3
2007-11-14,15:00:00,91.5600,91.5900,91.5300,91.5300,11
2007-11-14,15:05:00,91.5200,91.5500,91.4800,91.4800,53
2007-11-14,15:10:00,91.4800,91.5000,91.4000,91.4900,50
2007-11-14,15:15:00,91.4900,91.5000,91.4100,91.5000,49
2007-11-14,15:20:00,91.5200,91.5500,91.4700,91.5500,15
2007-11-14,15:25:00,91.5600,91.5900,91.5500,91.5900,16
2007-11-14,15:30:00,91.5800,91.6600,91.5600,91.6600,50
2007-11-14,15:35:00,91.6600,91.6700,91.6500,91.6500,13
2007-11-14,15:40:00,91.6500,91.6600,91.6400,91.6600,10
2007-11-14,15:45:00,91.6600,91.6700,91.6300,91.6300,16
2007-11-14,15:50:00,91.6300,91.6700,91.6200,91.6700,14
2007-11-14,15:55:00,91.6500,91.7100,91.6300,91.7100,134
2007-11-14,16:00:00,91.6700,91.6700,91.5700,91.5700,114
2007-11-14,16:05:00,91.5600,91.6000,91.5600,91.5900,104
2007-11-14,16:10:00,91.5600,91.6100,91.5200,91.5200,76
2007-11-14,16:15:00,91.5500,91.6600,91.5500,91.6500,30
2007-11-14,16:20:00,91.6500,91.7500,91.6400,91.7400,247
2007-11-14,16:25:00,91.7500,91.7700,91.7200,91.7600,34
2007-11-14,16:30:00,91.7500,91.8400,91.7500,91.8200,268
2007-11-14,16:35:00,91.8200,91.8700,91.8200,91.8500,115
2007-11-14,16:40:00,91.8400,91.8800,91.7300,91.8000,352
2007-11-14,16:45:00,91.8000,91.8100,91.7600,91.7600,79
2007-11-14,16:50:00,91.7400,91.7800,91.7400,91.7500,18
2007-11-14,16:55:00,91.7600,91.7600,91.5600,91.6100,211
2007-11-14,17:00:00,91.6200,91.6700,91.4000,91.4000,186
2007-11-14,17:05:00,91.4200,91.4300,91.3100,91.3600,184
2007-11-14,17:10:00,91.3800,91.4000,91.3600,91.4000,105
2007-11-14,17:15:00,91.4000,91.5800,91.4000,91.5500,178
2007-11-14,17:20:00,91.5500,91.7200,91.5200,91.7200,98
2007-11-14,17:25:00,91.7400,91.7900,91.6900,91.7600,108
2007-11-14,17:30:00,91.7700,91.9000,91.7500,91.8500,267
2007-11-14,17:35:00,91.8700,91.9500,91.8100,91.9200,288
2007-11-14,17:40:00,91.9200,91.9200,91.8700,91.9000,96
2007-11-14,17:45:00,91.9100,91.9100,91.7400,91.7600,119
2007-11-14,17:50:00,91.7300,91.8100,91.6500,91.7700,80
2007-11-14,17:55:00,91.7800,91.8400,91.7500,91.7600,48
2007-11-14,18:00:00,91.7500,91.9700,91.7500,91.9400,221
2007-11-14,18:05:00,91.9500,92.0200,91.9500,91.9800,467
2007-11-14,18:10:00,91.9600,92.0100,91.8400,91.9300,128
2007-11-14,18:15:00,91.8800,91.9500,91.8700,91.8900,81
2007-11-14,18:20:00,91.8800,91.8800,91.8200,91.8200,27
2007-11-14,18:25:00,91.8700,91.9500,91.8400,91.9400,40
2007-11-14,18:30:00,91.9400,92.0200,91.9400,91.9900,149
2007-11-14,18:35:00,91.9800,92.2800,91.9800,92.2700,832
2007-11-14,18:40:00,92.2500,92.2800,92.1200,92.2400,355
2007-11-14,18:45:00,92.2300,92.2500,92.2000,92.2500,54
2007-11-14,18:50:00,92.2100,92.3500,92.2100,92.2800,162
2007-11-14,18:55:00,92.2700,92.3300,92.2400,92.3000,127
2007-11-14,19:00:00,92.3100,92.3500,92.2900,92.3200,174
2007-11-14,19:05:00,92.3400,92.3500,92.3100,92.3200,39
2007-11-14,19:10:00,92.3200,92.4100,92.3200,92.3400,191
2007-11-14,19:15:00,92.3300,92.3400,92.1600,92.2100,110
2007-11-14,19:20:00,92.1700,92.2000,92.0800,92.0800,130
2007-11-14,19:25:00,92.0800,92.1500,92.0300,92.1300,100
2007-11-14,19:30:00,92.1200,92.1700,92.1000,92.1400,45
2007-11-14,19:35:00,92.1200,92.1800,92.1200,92.1600,66
2007-11-14,19:40:00,92.1400,92.1500,92.0200,92.1500,110
2007-11-14,19:45:00,92.1300,92.2100,92.1000,92.1300,84
2007-11-14,19:50:00,92.1200,92.2300,92.0900,92.2100,97
2007-11-14,19:55:00,92.1800,92.1900,92.1300,92.1800,34
2007-11-14,20:00:00,92.1700,92.2500,92.1700,92.2400,293
2007-11-14,20:05:00,92.2400,92.2800,92.2400,92.2800,159
2007-11-14,20:10:00,92.2800,92.3300,92.2400,92.2700,252
2007-11-14,20:15:00,92.2500,92.2700,92.2300,92.2700,87
2007-11-14,20:20:00,92.2900,92.3000,92.1800,92.2100,129
2007-11-14,20:25:00,92.2000,92.2000,91.7800,91.8200,801
2007-11-14,20:30:00,91.8300,91.9100,91.7100,91.8400,336
2007-11-14,20:35:00,91.8400,92.0000,91.8400,92.0000,111
2007-11-14,20:40:00,92.0000,92.1300,92.0000,92.1100,204
2007-11-14,20:45:00,92.1100,92.1400,92.0700,92.1200,153
2007-11-14,20:50:00,92.1200,92.1200,92.0000,92.0500,149
2007-11-14,20:55:00,92.0500,92.0500,91.9600,92.0300,274
2007-11-14,21:00:00,92.0400,92.0400,92.0100,92.0200,62
2007-11-14,21:05:00,92.0000,92.0500,91.9700,92.0300,110
2007-11-14,21:10:00,92.0200,92.0400,91.9000,91.9200,325
2007-11-14,21:15:00,91.9100,91.9500,91.7000,91.9300,690
2007-11-14,21:20:00,91.9300,91.9700,91.8600,91.9400,333
2007-11-14,21:25:00,91.9400,92.0100,91.8700,91.9000,320
2007-11-14,21:30:00,91.9200,91.9200,91.8400,91.9100,316
2007-11-14,21:35:00,91.9100,92.1300,91.9100,92.1100,461
2007-11-14,21:40:00,92.1200,92.1800,92.0700,92.1600,583
2007-11-14,21:45:00,92.1800,92.3000,92.1800,92.2200,737
2007-11-14,21:50:00,92.2100,92.4700,92.2100,92.4200,1294
2007-11-14,21:55:00,92.4300,92.4700,92.3500,92.4100,1165
2007-11-14,22:00:00,92.3900,92.7300,92.3500,92.6900,4087
2007-11-14,22:05:00,92.6900,92.7400,92.6100,92.6900,1918
2007-11-14,22:10:00,92.6800,92.7500,92.4800,92.5300,2711
2007-11-14,22:15:00,92.5200,92.6700,92.5200,92.6300,940
2007-11-14,22:20:00,92.6200,92.7400,92.5200,92.5500,1682
2007-11-14,22:25:00,92.5400,92.6700,92.4900,92.6200,1473
2007-11-14,22:30:00,92.6200,92.6300,92.4600,92.4900,1873
2007-11-14,22:35:00,92.4800,93.0500,92.4800,93.0100,5176
2007-11-14,22:40:00,93.0100,93.0700,92.8700,92.9200,2438
2007-11-14,22:45:00,92.9200,93.3700,92.9000,93.2500,4877
2007-11-14,22:50:00,93.2600,93.3300,93.1600,93.2900,2511
2007-11-14,22:55:00,93.2800,93.2800,93.1800,93.2000,1209
2007-11-14,23:00:00,93.1900,93.5800,93.1900,93.4700,4749
2007-11-14,23:05:00,93.4600,93.4700,93.3000,93.3200,1410
2007-11-14,23:10:00,93.3200,93.5400,93.2700,93.5200,1544
2007-11-14,23:15:00,93.5100,93.6400,93.4900,93.5300,2150
2007-11-14,23:20:00,93.5300,93.5500,93.4000,93.4500,1183
2007-11-14,23:25:00,93.4600,93.4600,93.2300,93.2600,2127
2007-11-14,23:30:00,93.2600,93.2700,93.1300,93.2200,2669
2007-11-14,23:35:00,93.2200,93.4700,93.2100,93.4000,1491
2007-11-14,23:40:00,93.4100,93.4700,93.3300,93.3600,786
2007-11-14,23:45:00,93.3600,93.6300,93.3600,93.4500,2997
2007-11-14,23:50:00,93.4400,93.4700,93.2700,93.3100,2079
2007-11-14,23:55:00,93.3100,93.4400,93.2800,93.3300,902
2007-11-15,00:00:00,93.3200,93.3400,93.1800,93.2400,1975
2007-11-15,00:05:00,93.2600,93.3100,93.0500,93.1000,3081
2007-11-15,00:10:00,93.1100,93.1300,92.9600,92.9800,3333
2007-11-15,00:15:00,93.0000,93.2500,92.9600,93.2400,2176
2007-11-15,00:20:00,93.2400,93.2700,93.1000,93.1800,1234
2007-11-15,00:25:00,93.1600,93.3400,93.1000,93.3200,1574
2007-11-15,00:30:00,93.3200,93.3400,93.0500,93.0800,1830
2007-11-15,00:35:00,93.0800,93.1500,92.9400,92.9600,1843
2007-11-15,00:40:00,92.9700,92.9900,92.7700,92.9400,3129
2007-11-15,00:45:00,92.9400,93.0500,92.8900,93.0400,1987
2007-11-15,00:50:00,93.0400,93.1400,93.0100,93.1200,1568
2007-11-15,00:55:00,93.1300,93.2400,92.9800,93.0100,1862
2007-11-15,01:00:00,93.0100,93.2000,92.9900,93.1800,1365
2007-11-15,01:05:00,93.1700,93.5300,93.1700,93.4100,3157
2007-11-15,01:10:00,93.4100,93.8800,93.4100,93.8200,4783
2007-11-15,01:15:00,93.8200,93.9400,93.7000,93.7400,2783
2007-11-15,01:20:00,93.7400,93.7500,93.6200,93.6800,1458
2007-11-15,01:25:00,93.6800,93.7000,93.5500,93.6500,1544
2007-11-15,01:30:00,93.6400,93.6600,93.5200,93.5700,743
2007-11-15,01:35:00,93.5800,93.6600,93.4800,93.5600,850
2007-11-15,01:40:00,93.5400,93.6500,93.4900,93.6000,954
2007-11-15,01:45:00,93.6100,93.6300,93.4900,93.6000,454
2007-11-15,01:50:00,93.6000,93.8000,93.5900,93.6700,1107
2007-11-15,01:55:00,93.6700,93.8000,93.6000,93.7800,937
2007-11-15,02:00:00,93.7700,93.8000,93.6700,93.6800,826
2007-11-15,02:05:00,93.6700,93.7000,93.4300,93.4600,1974
2007-11-15,02:10:00,93.4500,93.4600,93.2600,93.4100,1875
2007-11-15,02:15:00,93.4000,93.6600,93.3900,93.5700,1164
2007-11-15,02:20:00,93.5700,93.5900,93.3600,93.4200,1887
2007-11-15,02:25:00,93.4300,93.4400,93.2400,93.3200,1237
2007-11-15,02:30:00,93.3200,93.3300,92.9400,93.0400,2855
2007-11-15,02:35:00,93.0500,93.3000,93.0500,93.2300,1963
2007-11-15,02:40:00,93.2200,93.5300,93.2100,93.5100,1836
2007-11-15,02:45:00,93.5300,93.8500,93.5000,93.7900,2630
2007-11-15,02:50:00,93.7900,94.0300,93.7000,93.9300,4734
2007-11-15,02:55:00,93.9200,93.9300,93.6300,93.6500,2691
2007-11-15,03:00:00,93.6500,93.7800,93.5400,93.6100,2931
2007-11-15,03:05:00,93.6100,93.8000,93.6000,93.7500,1764
2007-11-15,03:10:00,93.7700,94.0500,93.7700,93.9300,3312
2007-11-15,03:15:00,93.9400,94.2500,93.8500,94.1500,4259
2007-11-15,03:20:00,94.1500,94.3100,94.0900,94.1800,3847
2007-11-15,03:25:00,94.1700,94.3700,94.0100,94.0200,7136
2007-11-15,03:30:00,94.0200,94.0500,93.9600,94.0200,1667
2007-11-15,03:35:00,94.0200,94.0700,94.0000,94.0400,295
2007-11-15,03:40:00,94.0500,94.0700,94.0300,94.0500,117
2007-11-15,03:45:00,94.0500,94.0500,93.7200,93.8500,1230
2007-11-15,03:50:00,93.8800,93.9300,93.7800,93.7800,563
2007-11-15,03:55:00,93.7800,93.8200,93.7300,93.8000,210
2007-11-15,04:00:00,93.8000,93.8700,93.7500,93.7900,194
2007-11-15,04:05:00,93.8100,93.8600,93.8100,93.8400,34
2007-11-15,04:10:00,93.8400,93.8700,93.8100,93.8100,98
2007-11-15,04:15:00,93.8300,93.9100,93.8300,93.8800,121
2007-11-15,04:20:00,93.8800,93.9000,93.8600,93.9000,106
2007-11-15,04:25:00,93.9000,93.9100,93.8700,93.8700,42
2007-11-15,04:30:00,93.9000,93.9000,93.8900,93.8900,17
2007-11-15,04:35:00,93.8900,93.9000,93.8500,93.8800,142
2007-11-15,04:40:00,93.8800,93.9200,93.8800,93.9200,75
2007-11-15,04:45:00,93.9000,93.9100,93.8800,93.9100,71
2007-11-15,04:50:00,93.8900,93.9200,93.8200,93.8400,90
2007-11-15,04:55:00,93.8500,93.8500,93.7800,93.7900,181
2007-11-15,05:00:00,93.7800,93.8200,93.7600,93.7900,57
2007-11-15,05:05:00,93.7900,93.8000,93.7600,93.8000,45
2007-11-15,05:10:00,93.8000,93.8200,93.7900,93.8200,51
2007-11-15,05:15:00,93.8200,93.8400,93.8000,93.8400,45
2007-11-15,05:20:00,93.8500,93.9100,93.8500,93.9100,79
2007-11-15,05:25:00,93.8800,93.9200,93.8600,93.9200,17
2007-11-15,05:30:00,93.9200,93.9500,93.9200,93.9500,32
2007-11-15,05:35:00,93.9500,94.0300,93.9500,94.0100,127
2007-11-15,05:40:00,94.0200,94.0400,93.9100,93.9800,134
2007-11-15,05:45:00,93.9800,94.0000,93.9500,93.9600,70
2007-11-15,05:50:00,93.9500,93.9600,93.8700,93.9600,77
2007-11-15,05:55:00,93.9300,93.9900,93.9000,93.9600,74
2007-11-15,06:00:00,93.9600,93.9600,93.9000,93.9300,38
2007-11-15,06:05:00,93.9600,94.0000,93.9300,94.0000,129
2007-11-15,06:10:00,93.9900,94.0700,93.9800,94.0000,108
2007-11-15,07:00:00,93.9500,94.1600,93.9500,94.1600,58
2007-11-15,07:05:00,94.1600,94.2900,94.1500,94.2000,154
2007-11-15,07:10:00,94.2000,94.2000,94.1100,94.1500,34
2007-11-15,07:15:00,94.1500,94.1500,94.1300,94.1300,5
2007-11-15,07:20:00,94.1300,94.1900,94.1300,94.1800,16
2007-11-15,07:25:00,94.1800,94.2400,94.1700,94.2400,25
2007-11-15,07:30:00,94.2400,94.2500,94.2000,94.2500,13
2007-11-15,07:35:00,94.2500,94.2500,94.0700,94.1200,98
2007-11-15,07:40:00,94.1200,94.1400,94.1200,94.1300,10
2007-11-15,07:45:00,94.0500,94.0600,94.0300,94.0300,10
2007-11-15,07:50:00,94.0300,94.0300,94.0300,94.0300,2
2007-11-15,07:55:00,94.0300,94.0400,94.0300,94.0400,2
2007-11-15,08:00:00,94.0600,94.0700,93.9200,93.9500,34
2007-11-15,08:05:00,93.9400,94.0700,93.9300,93.9600,25
2007-11-15,08:10:00,94.0200,94.0200,94.0200,94.0200,11
2007-11-15,08:15:00,94.0000,94.0000,93.9500,93.9500,7
2007-11-15,08:20:00,93.9800,93.9800,93.9800,93.9800,1
2007-11-15,08:25:00,94.0000,94.0200,94.0000,94.0200,6
2007-11-15,08:30:00,93.9900,94.0000,93.9900,94.0000,4
2007-11-15,08:35:00,93.9900,93.9900,93.9100,93.9800,21
2007-11-15,08:40:00,93.9600,93.9600,93.9600,93.9600,2
2007-11-15,08:45:00,93.9800,93.9900,93.9800,93.9900,31
2007-11-15,08:50:00,93.9700,93.9900,93.9500,93.9900,8
2007-11-15,08:55:00,94.0000,94.0800,94.0000,94.0500,29
2007-11-15,09:00:00,94.0400,94.0400,93.9800,94.0000,19
2007-11-15,09:05:00,94.0000,94.0100,94.0000,94.0100,2
2007-11-15,09:10:00,94.0400,94.0400,93.9600,93.9800,8
2007-11-15,09:20:00,94.0200,94.0400,93.9900,93.9900,6
2007-11-15,09:25:00,94.0200,94.0200,94.0200,94.0200,1
2007-11-15,09:30:00,94.0500,94.1000,94.0500,94.0800,14
2007-11-15,09:35:00,94.1000,94.1000,94.1000,94.1000,4
2007-11-15,09:40:00,94.0700,94.0900,94.0500,94.0800,14
2007-11-15,09:45:00,94.1000,94.1300,94.0800,94.0800,79
2007-11-15,09:50:00,94.1100,94.1100,94.0900,94.0900,2
2007-11-15,09:55:00,94.1000,94.1200,94.1000,94.1200,7
2007-11-15,10:00:00,94.1200,94.1300,94.1000,94.1200,13
2007-11-15,10:05:00,94.1000,94.1100,94.1000,94.1100,8
2007-11-15,10:10:00,94.1000,94.1100,94.1000,94.1100,8
2007-11-15,10:15:00,94.1000,94.1000,94.0000,94.0000,36
2007-11-15,10:20:00,93.9800,94.0600,93.9800,94.0400,10
2007-11-15,10:25:00,94.0100,94.0100,94.0100,94.0100,1
2007-11-15,10:30:00,94.0100,94.1000,93.9900,94.1000,13
2007-11-15,10:35:00,94.0700,94.0700,94.0700,94.0700,15
2007-11-15,10:40:00,94.0000,94.0500,93.9800,94.0500,8
2007-11-15,10:45:00,94.0800,94.0800,94.0800,94.0800,4
2007-11-15,10:50:00,94.0800,94.0800,94.0300,94.0400,5
2007-11-15,10:55:00,94.0500,94.0600,93.9900,94.0200,12
2007-11-15,11:00:00,94.0100,94.0200,93.9700,94.0200,19
2007-11-15,11:05:00,94.0300,94.0500,94.0300,94.0500,5
2007-11-15,11:10:00,94.0400,94.0400,94.0300,94.0300,2
2007-11-15,11:20:00,94.0300,94.0300,94.0300,94.0300,1
2007-11-15,11:30:00,94.0500,94.1200,94.0500,94.1000,9
2007-11-15,11:35:00,94.1000,94.1500,94.0000,94.0600,198
2007-11-15,11:40:00,94.0500,94.0500,94.0500,94.0500,1
2007-11-15,11:45:00,94.0900,94.1500,94.0900,94.1200,42
2007-11-15,11:50:00,94.1200,94.1400,94.1200,94.1400,3
2007-11-15,11:55:00,94.1400,94.1400,94.1300,94.1300,7
2007-11-15,12:00:00,94.1300,94.1500,94.1300,94.1500,5
2007-11-15,12:05:00,94.1300,94.1300,94.1100,94.1100,2
2007-11-15,12:10:00,94.1200,94.1200,94.0200,94.0200,14
2007-11-15,12:15:00,94.0500,94.0500,94.0500,94.0500,1
2007-11-15,12:25:00,94.0700,94.0900,94.0700,94.0900,12
2007-11-15,12:30:00,94.1100,94.1400,94.0800,94.1400,17
2007-11-15,12:35:00,94.1400,94.1800,94.1400,94.1400,68
2007-11-15,12:40:00,94.1400,94.1400,94.1200,94.1200,6
2007-11-15,12:45:00,94.1100,94.1200,94.1100,94.1200,3
2007-11-15,12:50:00,94.1100,94.1100,94.0700,94.0800,8
2007-11-15,12:55:00,94.0900,94.0900,94.0800,94.0800,5
2007-11-15,13:05:00,94.1200,94.1200,94.1200,94.1200,1
2007-11-15,13:10:00,94.1200,94.1200,94.1200,94.1200,1
2007-11-15,13:15:00,94.1200,94.1300,94.1200,94.1300,2
2007-11-15,13:20:00,94.0900,94.0900,94.0800,94.0800,2
2007-11-15,13:25:00,94.0800,94.1100,94.0800,94.1100,2
2007-11-15,13:30:00,94.1100,94.1100,94.0900,94.1100,8
2007-11-15,13:35:00,94.0800,94.0800,94.0700,94.0800,11
2007-11-15,13:40:00,94.1000,94.1100,94.1000,94.1100,3
2007-11-15,13:45:00,94.0900,94.0900,94.0900,94.0900,1
2007-11-15,13:50:00,94.1100,94.1100,94.0800,94.0800,14
2007-11-15,13:55:00,94.0900,94.0900,94.0800,94.0800,2
2007-11-15,14:00:00,94.0700,94.1000,94.0700,94.1000,13
2007-11-15,14:05:00,94.1100,94.1100,94.0800,94.1100,9
2007-11-15,14:10:00,94.0800,94.0800,94.0700,94.0700,4
2007-11-15,14:15:00,94.0700,94.0700,94.0700,94.0700,13
2007-11-15,14:20:00,94.0700,94.0700,93.9700,93.9700,120
2007-11-15,14:25:00,93.9700,93.9700,93.8500,93.9400,81
2007-11-15,14:30:00,93.9200,93.9200,93.8500,93.8700,61
2007-11-15,14:35:00,93.8500,93.8800,93.8500,93.8800,23
2007-11-15,14:40:00,93.8600,93.8600,93.8600,93.8600,1
2007-11-15,14:45:00,93.8600,93.8600,93.8500,93.8600,5
2007-11-15,14:50:00,93.8500,93.8500,93.8500,93.8500,3
2007-11-15,14:55:00,93.8500,93.8700,93.8500,93.8700,23
2007-11-15,15:00:00,93.8700,93.8800,93.8500,93.8800,13
2007-11-15,15:05:00,93.9100,93.9100,93.9100,93.9100,6
2007-11-15,15:10:00,93.8900,93.8900,93.8600,93.8700,16
2007-11-15,15:15:00,93.8700,93.8700,93.7700,93.7800,57
2007-11-15,15:20:00,93.7800,93.8000,93.7700,93.8000,31
2007-11-15,15:25:00,93.7700,93.8500,93.7700,93.8200,16
2007-11-15,15:30:00,93.8300,93.8600,93.8000,93.8600,8
2007-11-15,15:35:00,93.8100,93.8400,93.7700,93.8100,10
2007-11-15,15:40:00,93.8200,93.8600,93.8000,93.8500,14
2007-11-15,15:45:00,93.8500,93.8700,93.8300,93.8300,6
2007-11-15,15:50:00,93.8500,93.8600,93.8400,93.8400,4
2007-11-15,15:55:00,93.8400,93.8600,93.8300,93.8600,5
2007-11-15,16:00:00,93.8600,93.8700,93.8400,93.8500,29
2007-11-15,16:05:00,93.8500,93.8600,93.7700,93.8100,12
2007-11-15,16:10:00,93.7900,93.8400,93.7800,93.8000,23
2007-11-15,16:15:00,93.8200,93.8400,93.7800,93.7800,23
2007-11-15,16:20:00,93.7800,93.8000,93.7400,93.7900,67
2007-11-15,16:25:00,93.7500,93.7500,93.6900,93.6900,56
2007-11-15,16:30:00,93.6900,93.6900,93.6500,93.6500,73
2007-11-15,16:35:00,93.6700,93.7100,93.5500,93.5500,227
2007-11-15,16:40:00,93.5500,93.6800,93.4900,93.6300,231
2007-11-15,16:45:00,93.6400,93.6700,93.6200,93.6200,27
2007-11-15,16:50:00,93.6300,93.6400,93.6200,93.6200,6
2007-11-15,16:55:00,93.6200,93.7700,93.6200,93.7700,62
2007-11-15,17:00:00,93.7100,93.7600,93.6500,93.6500,197
2007-11-15,17:05:00,93.6600,93.7000,93.6400,93.7000,111
2007-11-15,17:10:00,93.6900,93.7100,93.6000,93.6300,120
2007-11-15,17:15:00,93.6300,93.6300,93.5500,93.6200,87
2007-11-15,17:20:00,93.6200,93.6200,93.5500,93.5700,170
2007-11-15,17:25:00,93.5800,93.7100,93.5800,93.6900,131
2007-11-15,17:30:00,93.7000,93.8000,93.7000,93.7900,107
2007-11-15,17:35:00,93.8000,93.8600,93.7700,93.8600,99
2007-11-15,17:40:00,93.8500,94.1200,93.8500,94.1000,93
2007-11-15,17:45:00,94.0500,94.1200,94.0000,94.0100,245
2007-11-15,17:50:00,94.0000,94.0900,94.0000,94.0200,52
2007-11-15,17:55:00,94.0000,94.0200,93.8000,93.8200,107
2007-11-15,18:00:00,93.8100,93.8300,93.7200,93.7900,309
2007-11-15,18:05:00,93.7700,93.8700,93.7700,93.8500,235
2007-11-15,18:10:00,93.8300,93.8900,93.8300,93.8500,45
2007-11-15,18:15:00,93.8500,93.8700,93.7800,93.7900,52
2007-11-15,18:20:00,93.7800,94.5000,93.6500,94.5000,945
2007-11-15,18:25:00,94.5000,94.6400,93.9900,94.4400,596
2007-11-15,18:30:00,94.4300,94.4300,94.1000,94.1900,192
2007-11-15,18:35:00,94.1800,94.1800,94.0100,94.0400,113
2007-11-15,18:40:00,94.0500,94.0600,94.0400,94.0400,16
2007-11-15,18:45:00,94.0600,94.0800,93.9700,93.9900,181
2007-11-15,18:50:00,93.9800,94.0000,93.9200,93.9900,91
2007-11-15,18:55:00,93.9800,93.9800,93.7000,93.7600,153
2007-11-15,19:00:00,93.7500,93.8500,93.7500,93.8400,79
2007-11-15,19:05:00,93.8400,93.8400,93.5500,93.6000,167
2007-11-15,19:10:00,93.6200,93.6400,93.5700,93.5900,172
2007-11-15,19:15:00,93.5800,93.6300,93.5600,93.6300,127
2007-11-15,19:20:00,93.6400,93.9000,93.6400,93.8900,366
2007-11-15,19:25:00,93.8600,93.8600,93.7500,93.7900,82
2007-11-15,19:30:00,93.7800,93.7900,93.7500,93.7500,21
2007-11-15,19:35:00,93.7700,93.8000,93.7500,93.7700,108
2007-11-15,19:40:00,93.7700,93.7900,93.6500,93.6800,77
2007-11-15,19:45:00,93.7200,93.7200,93.5600,93.5800,104
2007-11-15,19:50:00,93.6200,93.8100,93.5800,93.8100,151
2007-11-15,19:55:00,93.7900,93.8100,93.7000,93.7100,47
2007-11-15,20:00:00,93.7100,93.7500,93.7100,93.7500,17
2007-11-15,20:05:00,93.7200,93.8200,93.7000,93.7800,112
2007-11-15,20:10:00,93.7700,93.9200,93.7500,93.9000,165
2007-11-15,20:15:00,93.9100,93.9100,93.7500,93.8200,75
2007-11-15,20:20:00,93.8500,93.8500,93.6700,93.7000,157
2007-11-15,20:25:00,93.6700,93.9500,93.6100,93.9500,113
2007-11-15,20:30:00,93.9400,93.9400,93.8000,93.8200,81
2007-11-15,20:35:00,93.8900,93.9900,93.8800,93.9000,129
2007-11-15,20:40:00,93.9300,94.0900,93.9300,94.0500,255
2007-11-15,20:45:00,94.0500,94.0600,93.9300,93.9700,95
2007-11-15,20:50:00,93.9900,94.0300,93.9500,94.0000,100
2007-11-15,20:55:00,94.0000,94.0500,93.9900,94.0000,71
2007-11-15,21:00:00,94.0100,94.0400,93.9900,94.0000,193
2007-11-15,21:05:00,94.0000,94.0000,93.9200,93.9200,79
2007-11-15,21:10:00,93.9400,93.9800,93.8600,93.9100,73
2007-11-15,21:15:00,93.8900,93.9900,93.8900,93.9400,76
2007-11-15,21:20:00,93.9500,94.1400,93.9300,94.1100,225
2007-11-15,21:25:00,94.1000,94.1200,93.9300,93.9600,166
2007-11-15,21:30:00,93.9700,94.0800,93.8900,93.9700,246
2007-11-15,21:35:00,93.9900,94.0500,93.7700,93.8100,447
2007-11-15,21:40:00,93.8200,93.8300,93.5800,93.7100,751
2007-11-15,21:45:00,93.7200,93.8500,93.6600,93.8200,423
2007-11-15,21:50:00,93.8100,93.8700,93.7500,93.8100,265
2007-11-15,21:55:00,93.8000,93.8900,93.7600,93.8000,268
2007-11-15,22:00:00,93.8000,93.8200,93.3200,93.5000,2576
2007-11-15,22:05:00,93.5000,93.6300,93.4200,93.6000,808
2007-11-15,22:10:00,93.6100,93.6800,93.5000,93.6300,989
2007-11-15,22:15:00,93.6200,93.6300,93.3600,93.5000,871
2007-11-15,22:20:00,93.5100,93.5600,93.4300,93.4800,690
2007-11-15,22:25:00,93.4800,93.4900,93.2100,93.3400,1476
2007-11-15,22:30:00,93.3300,93.6000,93.2900,93.4400,1009
2007-11-15,22:35:00,93.4500,93.4900,93.3500,93.3800,359
2007-11-15,22:40:00,93.3800,93.6900,93.3700,93.5500,859
2007-11-15,22:45:00,93.5500,93.5600,93.3600,93.4200,459
2007-11-15,22:50:00,93.4100,93.5800,93.3800,93.5600,511
2007-11-15,22:55:00,93.5400,93.7400,93.5400,93.6300,584
2007-11-15,23:00:00,93.6300,93.7200,93.5800,93.7200,215
2007-11-15,23:05:00,93.7200,93.7300,93.4600,93.5900,1015
2007-11-15,23:10:00,93.6000,93.7700,93.6000,93.7500,812
2007-11-15,23:15:00,93.7400,93.7500,93.6400,93.6600,394
2007-11-15,23:20:00,93.6600,93.6700,93.5300,93.5500,338
2007-11-15,23:25:00,93.5600,93.6200,93.0000,93.1300,796
2007-11-15,23:30:00,93.1000,93.2800,92.2400,92.4800,6522
2007-11-15,23:35:00,92.4800,92.8300,92.4400,92.6700,2397
2007-11-15,23:40:00,92.6800,92.6800,92.4500,92.4900,1371
2007-11-15,23:45:00,92.4700,92.4900,91.8600,92.0000,3972
2007-11-15,23:50:00,92.0000,92.4500,92.0000,92.2500,2343
2007-11-15,23:55:00,92.2600,92.4900,92.2500,92.3800,1779
2007-11-16,00:00:00,92.3700,92.3700,92.0700,92.2000,1359
2007-11-16,00:05:00,92.1900,92.4000,92.1400,92.3800,1259
2007-11-16,00:10:00,92.3700,92.6800,92.3300,92.5900,1707
2007-11-16,00:15:00,92.5900,92.6800,92.5200,92.6100,1274
2007-11-16,00:20:00,92.6000,92.6200,92.3000,92.3800,1222
2007-11-16,00:25:00,92.3800,92.8800,92.3400,92.8300,2143
2007-11-16,00:30:00,92.8500,92.8500,92.5100,92.5600,1231
2007-11-16,00:35:00,92.5500,92.6800,92.5000,92.6000,664
2007-11-16,00:40:00,92.6000,92.6000,92.3700,92.3800,945
2007-11-16,00:45:00,92.3800,92.5800,92.2900,92.5400,1164
2007-11-16,00:50:00,92.5500,92.6800,92.5300,92.6700,799
2007-11-16,00:55:00,92.6600,92.7900,92.6400,92.7500,890
2007-11-16,01:00:00,92.7400,92.8800,92.7000,92.8300,718
2007-11-16,01:05:00,92.8200,93.1200,92.8000,93.0100,1482
2007-11-16,01:10:00,93.0200,93.1400,92.8400,92.8500,1240
2007-11-16,01:15:00,92.8500,92.8800,92.7700,92.8100,718
2007-11-16,01:20:00,92.8100,92.8200,92.6800,92.7900,508
2007-11-16,01:25:00,92.8000,92.9200,92.6500,92.6800,831
2007-11-16,01:30:00,92.6800,92.6900,92.3200,92.5100,1625
2007-11-16,01:35:00,92.5200,92.6500,92.4000,92.5600,738
2007-11-16,01:40:00,92.5600,92.5700,92.4100,92.4900,402
2007-11-16,01:45:00,92.4500,92.5700,92.3500,92.5400,778
2007-11-16,01:50:00,92.5700,92.8300,92.5700,92.8300,867
2007-11-16,01:55:00,92.8400,92.9500,92.6900,92.6900,958
2007-11-16,02:00:00,92.6800,92.7000,92.5500,92.6600,664
2007-11-16,02:05:00,92.6700,92.6800,92.5600,92.6000,352
2007-11-16,02:10:00,92.6000,92.6500,92.4300,92.4300,485
2007-11-16,02:15:00,92.4300,92.6500,92.4100,92.6500,594
2007-11-16,02:20:00,92.6400,92.8000,92.6100,92.7600,509
2007-11-16,02:25:00,92.7500,92.7800,92.5000,92.5600,434
2007-11-16,02:30:00,92.5600,92.7300,92.5200,92.6100,368
2007-11-16,02:35:00,92.5900,92.6900,92.4800,92.6700,618
2007-11-16,02:40:00,92.6700,92.9000,92.6400,92.7300,737
2007-11-16,02:45:00,92.7500,93.0700,92.7100,92.9500,1069
2007-11-16,02:50:00,92.9600,93.1100,92.9000,93.0500,495
2007-11-16,02:55:00,93.0500,93.2200,93.0200,93.1000,846
2007-11-16,03:00:00,93.1200,93.1300,92.8700,92.9300,820
2007-11-16,03:05:00,92.9600,92.9900,92.8100,92.9400,719
2007-11-16,03:10:00,92.9400,92.9500,92.7400,92.8200,603
2007-11-16,03:15:00,92.8000,93.7000,92.8000,93.5300,1545
2007-11-16,03:20:00,93.5200,93.6800,93.3600,93.3800,1033
2007-11-16,03:25:00,93.3900,93.6000,93.1500,93.3300,3090
2007-11-16,03:30:00,93.3300,93.4100,93.2800,93.3500,1399
2007-11-16,03:35:00,93.3400,93.3700,93.3300,93.3700,241
2007-11-16,03:40:00,93.3600,93.3600,93.2800,93.3200,138
2007-11-16,03:45:00,93.3200,93.3700,93.2800,93.3400,153
2007-11-16,03:50:00,93.3300,93.3600,93.3100,93.3600,50
2007-11-16,03:55:00,93.3400,93.4300,93.3200,93.3300,204
2007-11-16,04:00:00,93.3200,93.3500,93.3000,93.3500,123
2007-11-16,04:05:00,93.3200,93.3600,93.3100,93.3500,210
2007-11-16,04:10:00,93.3400,93.3800,93.3200,93.3700,235
2007-11-16,04:15:00,93.3700,93.4100,93.3500,93.4000,155
2007-11-16,04:20:00,93.4000,93.5000,93.4000,93.4800,86
2007-11-16,04:25:00,93.4800,93.5000,93.4800,93.4900,24
2007-11-16,04:30:00,93.5000,93.5000,93.4600,93.4600,156
2007-11-16,04:35:00,93.4900,93.5000,93.4800,93.4800,29
2007-11-16,04:40:00,93.4800,93.4900,93.4300,93.4900,10
2007-11-16,04:45:00,93.4900,93.4900,93.4500,93.4700,61
2007-11-16,04:50:00,93.4800,93.5000,93.4500,93.4700,56
2007-11-16,04:55:00,93.5000,93.5000,93.5000,93.5000,33
2007-11-16,05:00:00,93.5000,93.5000,93.4800,93.5000,19
2007-11-16,05:05:00,93.5000,93.5300,93.5000,93.5300,13
2007-11-16,05:10:00,93.5400,93.5500,93.5400,93.5500,9
2007-11-16,05:15:00,93.5600,93.5900,93.5400,93.5700,25
2007-11-16,05:20:00,93.5800,93.5800,93.5800,93.5800,10
2007-11-16,05:25:00,93.5800,93.5800,93.5200,93.5200,40
2007-11-16,05:30:00,93.5100,93.5300,93.5100,93.5300,3
2007-11-16,05:35:00,93.5600,93.5600,93.5600,93.5600,2
2007-11-16,05:40:00,93.5600,93.5700,93.5600,93.5700,10
2007-11-16,05:45:00,93.6000,93.6300,93.6000,93.6300,16
2007-11-16,05:50:00,93.6600,93.6700,93.6000,93.6000,19
2007-11-16,05:55:00,93.6500,93.6600,93.6000,93.6500,27
2007-11-16,06:00:00,93.6500,93.6700,93.6400,93.6400,35
2007-11-16,06:05:00,93.6700,93.6900,93.6600,93.6600,34
2007-11-16,06:10:00,93.7100,93.7500,93.7100,93.7500,63
2007-11-16,07:00:00,93.7000,93.8700,93.7000,93.8000,38
2007-11-16,07:05:00,93.7200,93.7200,93.6800,93.6800,3
2007-11-16,07:10:00,93.7100,93.7200,93.7100,93.7200,26
2007-11-16,07:15:00,93.6700,93.6700,93.5700,93.5700,12
2007-11-16,07:20:00,93.5900,93.5900,93.5800,93.5800,4
2007-11-16,07:25:00,93.5700,93.5700,93.5700,93.5700,1
2007-11-16,07:30:00,93.5600,93.5600,93.3800,93.4300,54
2007-11-16,07:35:00,93.4400,93.4900,93.4300,93.4900,4
2007-11-16,07:40:00,93.3500,93.4400,93.2500,93.2600,55
2007-11-16,07:45:00,93.2600,93.3100,93.2500,93.3100,11
2007-11-16,07:50:00,93.2700,93.3000,93.2100,93.3000,127
2007-11-16,07:55:00,93.2800,93.2800,93.2300,93.2300,10
2007-11-16,08:00:00,93.2200,93.2300,93.2200,93.2300,4
2007-11-16,08:05:00,93.2400,93.4900,93.2000,93.4900,42
2007-11-16,08:10:00,93.5500,93.6000,93.5500,93.6000,2
2007-11-16,08:15:00,93.6000,93.6000,93.6000,93.6000,6
2007-11-16,08:20:00,93.6400,93.6600,93.6400,93.6500,6
2007-11-16,08:25:00,93.6000,93.6000,93.6000,93.6000,5
2007-11-16,08:30:00,93.5000,93.5000,93.5000,93.5000,10
2007-11-16,08:40:00,93.7000,93.7100,93.7000,93.7000,4
2007-11-16,08:50:00,93.6700,93.6700,93.6700,93.6700,1
2007-11-16,08:55:00,93.6700,93.6700,93.6700,93.6700,1
2007-11-16,09:05:00,93.6500,93.6600,93.6500,93.6600,3
2007-11-16,09:15:00,93.6000,93.6000,93.6000,93.6000,1
2007-11-16,09:20:00,93.5700,93.5700,93.5700,93.5700,1
2007-11-16,09:25:00,93.5300,93.5300,93.5200,93.5200,2
2007-11-16,09:30:00,93.5600,93.5600,93.5600,93.5600,1
2007-11-16,09:35:00,93.5000,93.5000,93.4700,93.4700,2
2007-11-16,09:40:00,93.6000,93.6000,93.5200,93.5200,2
2007-11-16,09:55:00,93.5800,93.5800,93.5800,93.5800,1
2007-11-16,10:00:00,93.5000,93.5000,93.5000,93.5000,2
2007-11-16,10:15:00,93.5400,93.5400,93.5000,93.5000,13
2007-11-16,10:20:00,93.4900,93.5100,93.4900,93.5100,26
2007-11-16,10:25:00,93.5000,93.5000,93.4800,93.4800,14
2007-11-16,10:30:00,93.5400,93.5400,93.5000,93.5000,10
2007-11-16,10:40:00,93.5500,93.5500,93.4700,93.4700,3
2007-11-16,10:45:00,93.5000,93.5000,93.4800,93.4800,4
2007-11-16,10:55:00,93.5500,93.6000,93.5500,93.6000,18
2007-11-16,11:00:00,93.5900,93.6000,93.5900,93.5900,7
2007-11-16,11:05:00,93.6000,93.6000,93.5900,93.5900,2
2007-11-16,11:15:00,93.5300,93.5300,93.5300,93.5300,1
2007-11-16,11:20:00,93.6000,93.6100,93.6000,93.6100,10
2007-11-16,11:30:00,93.6100,93.6100,93.6100,93.6100,1
2007-11-16,11:35:00,93.6100,93.6100,93.6100,93.6100,2
2007-11-16,11:50:00,93.5800,93.6100,93.5700,93.6100,4
2007-11-16,11:55:00,93.6100,93.6100,93.6100,93.6100,1
2007-11-16,12:10:00,93.5300,93.5600,93.5300,93.5600,2
2007-11-16,12:15:00,93.5200,93.5300,93.5200,93.5300,5
2007-11-16,12:20:00,93.4900,93.4900,93.4600,93.4900,5
2007-11-16,12:25:00,93.4600,93.5100,93.4500,93.4700,8
2007-11-16,12:55:00,93.4000,93.4000,93.3900,93.3900,5
2007-11-16,13:00:00,93.3900,93.3900,93.3900,93.3900,1
2007-11-16,13:05:00,93.4200,93.4200,93.4200,93.4200,2
2007-11-16,13:10:00,93.4200,93.4700,93.4200,93.4700,15
2007-11-16,13:15:00,93.4500,93.4500,93.4500,93.4500,1
2007-11-16,13:25:00,93.4500,93.4600,93.4500,93.4600,5
2007-11-16,13:35:00,93.3800,93.3800,93.3500,93.3500,50
2007-11-16,13:50:00,93.4000,93.4000,93.3800,93.3800,3
2007-11-16,13:55:00,93.3800,93.4000,93.3600,93.4000,15
2007-11-16,14:00:00,93.4200,93.4200,93.4200,93.4200,2
2007-11-16,14:20:00,93.4500,93.4500,93.4300,93.4300,6
2007-11-16,14:45:00,93.4600,93.4600,93.4600,93.4600,1
2007-11-16,14:55:00,93.5500,93.5500,93.5500,93.5500,1
2007-11-16,15:05:00,93.6500,93.6500,93.6200,93.6200,4
2007-11-16,15:10:00,93.5600,93.6100,93.5600,93.6100,6
2007-11-16,15:35:00,93.6500,93.6500,93.5600,93.5900,11
2007-11-16,15:40:00,93.6500,93.6500,93.6500,93.6500,9
2007-11-16,15:45:00,93.7000,93.7000,93.7000,93.7000,20
2007-11-16,15:50:00,93.7300,93.7800,93.7300,93.7500,42
2007-11-16,15:55:00,93.7500,93.7500,93.7500,93.7500,13
2007-11-16,16:00:00,93.7800,93.7800,93.7500,93.7800,4
2007-11-16,16:05:00,93.7800,93.8000,93.7300,93.8000,97
2007-11-16,16:10:00,93.8200,93.8200,93.8200,93.8200,1
2007-11-16,16:15:00,93.6600,93.6700,93.6000,93.6000,5
2007-11-16,16:20:00,93.5500,93.5500,93.5100,93.5100,2
2007-11-16,16:25:00,93.5300,93.5300,93.5300,93.5300,2
2007-11-16,16:30:00,93.6500,93.6700,93.6500,93.6700,44
2007-11-16,16:35:00,93.6700,93.6700,93.6700,93.6700,9
2007-11-16,16:40:00,93.7000,93.7000,93.7000,93.7000,28
2007-11-16,16:50:00,93.6800,93.7000,93.6800,93.7000,32
2007-11-16,16:55:00,93.7500,93.8500,93.7500,93.8500,12
2007-11-16,17:00:00,93.8500,93.8500,93.8000,93.8000,52
2007-11-16,17:05:00,93.7500,93.7500,93.6700,93.6700,28
2007-11-16,17:10:00,93.7200,93.7200,93.7000,93.7000,20
2007-11-16,17:15:00,93.6600,93.8000,93.6600,93.8000,720
2007-11-16,17:20:00,93.8000,93.8300,93.8000,93.8300,49
2007-11-16,17:35:00,93.8000,93.8000,93.8000,93.8000,5
2007-11-16,17:40:00,93.7900,93.7900,93.7900,93.7900,10
2007-11-16,17:45:00,93.7000,93.7000,93.6400,93.6400,73
2007-11-16,17:50:00,93.6800,93.6800,93.6800,93.6800,1
2007-11-16,17:55:00,93.7400,93.7400,93.6700,93.6700,6
2007-11-16,18:00:00,93.6400,93.6400,93.6300,93.6400,25
2007-11-16,18:05:00,93.6700,93.8000,93.6700,93.7900,5
2007-11-16,18:15:00,93.7800,93.9900,93.7800,93.9000,71
2007-11-16,18:20:00,93.8800,93.9100,93.8000,93.8200,63
2007-11-16,18:25:00,93.8700,93.8700,93.8700,93.8700,8
2007-11-16,18:30:00,93.9900,93.9900,93.9900,93.9900,4
2007-11-16,18:35:00,93.9300,94.0000,93.9200,94.0000,117
2007-11-16,18:40:00,94.0000,94.0100,94.0000,94.0100,67
2007-11-16,18:45:00,94.0100,94.0100,93.9700,94.0100,101
2007-11-16,18:50:00,94.0500,94.0800,94.0500,94.0800,42
2007-11-16,18:55:00,94.0100,94.0800,94.0000,94.0000,83
2007-11-16,19:00:00,93.9700,94.0500,93.9000,93.9000,10
2007-11-16,19:05:00,94.0200,94.0200,94.0100,94.0200,35
2007-11-16,19:10:00,94.0000,94.1000,94.0000,94.1000,36
2007-11-16,19:15:00,94.1000,94.1500,94.0200,94.0200,63
2007-11-16,19:20:00,94.0000,94.0000,93.8900,93.9700,13
2007-11-16,19:25:00,93.9700,94.1000,93.9700,94.1000,85
2007-11-16,19:30:00,94.1500,94.2400,94.1200,94.2400,145
2007-11-16,19:35:00,94.2200,94.2400,94.1600,94.1600,90
2007-11-16,19:40:00,94.1000,94.2200,94.1000,94.1200,4
2007-11-16,19:50:00,94.1100,94.1300,94.0900,94.1300,4
2007-11-16,19:55:00,94.1200,94.1200,94.0100,94.0100,16
2007-11-16,20:00:00,94.0100,94.0100,93.8000,93.8500,194
2007-11-16,20:05:00,93.8900,93.9700,93.8900,93.9500,67
2007-11-16,20:10:00,93.9100,93.9100,93.8800,93.8800,8
2007-11-16,20:15:00,93.9000,93.9000,93.8400,93.9000,24
2007-11-16,20:20:00,93.8800,93.8800,93.8000,93.8000,156
2007-11-16,20:25:00,93.8700,93.8900,93.8700,93.8900,41
2007-11-16,20:30:00,93.9700,94.0000,93.9700,94.0000,52
2007-11-16,20:35:00,94.1400,94.1700,94.1200,94.1700,18
2007-11-16,20:40:00,94.2000,94.2000,94.1700,94.2000,51
2007-11-16,20:45:00,94.1800,94.1800,93.9900,93.9900,58
2007-11-16,20:50:00,94.1300,94.1300,94.1300,94.1300,1
2007-11-16,21:00:00,94.2000,94.2400,94.2000,94.2400,97
2007-11-16,21:05:00,94.2400,94.4900,94.2400,94.4900,151
2007-11-16,21:10:00,94.4800,94.5500,94.4600,94.4600,112
2007-11-16,21:15:00,94.4900,94.5000,94.4500,94.4600,53
2007-11-16,21:20:00,94.4500,94.5200,94.3900,94.4000,64
2007-11-16,21:25:00,94.4200,94.4600,94.2300,94.4600,107
2007-11-16,21:30:00,94.4100,94.4100,94.2500,94.3100,42
2007-11-16,21:35:00,94.3500,94.4500,94.3500,94.4000,7
2007-11-16,21:40:00,94.4000,94.4500,94.3800,94.4100,31
2007-11-16,21:45:00,94.4000,94.4400,94.3800,94.3900,14
2007-11-16,21:50:00,94.3800,94.4700,94.3800,94.4500,93
2007-11-16,21:55:00,94.4300,94.6800,94.4300,94.6800,113
2007-11-16,22:00:00,94.6800,95.1000,94.6700,94.9900,602
2007-11-16,22:05:00,95.0000,95.2700,95.0000,95.1500,387
2007-11-16,22:10:00,95.1500,95.3300,95.0900,95.1100,266
2007-11-16,22:15:00,95.0800,95.1400,94.9700,95.0400,127
2007-11-16,22:20:00,95.0700,95.1600,95.0000,95.0100,105
2007-11-16,22:25:00,95.0300,95.2000,95.0000,95.0800,126
2007-11-16,22:30:00,95.1200,95.3100,95.0400,95.2400,82
2007-11-16,22:35:00,95.3100,95.4700,95.2200,95.3900,324
2007-11-16,22:40:00,95.3600,95.3800,95.2700,95.2700,108
2007-11-16,22:45:00,95.2900,95.3100,95.0700,95.0800,157
2007-11-16,22:50:00,95.0700,95.1100,94.9400,95.0200,181
2007-11-16,22:55:00,95.0100,95.0200,94.9000,94.9600,142
2007-11-16,23:00:00,94.9400,95.2100,94.9300,95.1400,89
2007-11-16,23:05:00,95.0900,95.2000,95.0300,95.0800,189
2007-11-16,23:10:00,95.1100,95.1500,95.0600,95.1500,91
2007-11-16,23:15:00,95.2000,95.3500,95.1600,95.2500,95
2007-11-16,23:20:00,95.2700,95.4700,95.2300,95.3200,138
2007-11-16,23:25:00,95.3600,95.3800,95.1400,95.1800,193
2007-11-16,23:30:00,95.1400,95.1900,95.0400,95.0500,76
2007-11-16,23:35:00,95.0100,95.0900,95.0000,95.0900,103
2007-11-16,23:40:00,95.0700,95.1500,95.0200,95.1500,42
2007-11-16,23:45:00,95.1900,95.2400,95.0600,95.0600,86
2007-11-16,23:50:00,95.0800,95.1300,95.0600,95.0800,17
2007-11-16,23:55:00,95.0400,95.1000,95.0000,95.0400,71
2007-11-17,00:00:00,95.0100,95.1100,94.9000,94.9700,152
2007-11-17,00:05:00,94.9700,95.0200,94.9300,94.9400,137
2007-11-17,00:10:00,95.0200,95.0200,94.8700,94.9200,175
2007-11-17,00:15:00,94.9100,95.0500,94.8300,94.9400,162
2007-11-17,00:20:00,94.9300,94.9700,94.9100,94.9500,82
2007-11-17,00:25:00,94.9900,95.0100,94.9000,94.9000,191
2007-11-17,00:30:00,94.9600,94.9600,94.7700,94.8300,96
2007-11-17,00:35:00,94.8200,94.9500,94.8200,94.9500,44
2007-11-17,00:40:00,94.9500,95.1000,94.9300,95.0300,189
2007-11-17,00:45:00,95.0500,95.1000,94.8800,95.1000,60
2007-11-17,00:50:00,95.0700,95.1500,95.0000,95.1100,75
2007-11-17,00:55:00,95.0600,95.1500,95.0000,95.0000,91
2007-11-17,01:00:00,95.0400,95.1600,95.0300,95.0600,49
2007-11-17,01:05:00,95.0600,95.2000,95.0500,95.0800,30
2007-11-17,01:10:00,95.1000,95.1400,94.9900,95.1000,114
2007-11-17,01:15:00,95.0300,95.0900,94.9100,94.9200,71
2007-11-17,01:20:00,94.9100,94.9100,94.7000,94.8300,115
2007-11-17,01:25:00,94.8600,94.8700,94.7500,94.7500,159
2007-11-17,01:30:00,94.7500,94.7700,94.5300,94.5900,217
2007-11-17,01:35:00,94.7000,94.7500,94.6700,94.7300,76
2007-11-17,01:40:00,94.8000,94.8500,94.7800,94.8300,94
2007-11-17,01:45:00,94.8000,94.8000,94.7200,94.7700,36
2007-11-17,01:50:00,94.7500,94.7700,94.7000,94.7600,52
2007-11-17,01:55:00,94.7300,94.7500,94.6000,94.7400,78
2007-11-17,02:00:00,94.7500,94.7500,94.6500,94.7100,22
2007-11-17,02:05:00,94.7000,94.8500,94.6900,94.8500,82
2007-11-17,02:10:00,94.8800,95.0200,94.8500,95.0000,87
2007-11-17,02:15:00,95.0100,95.0500,94.9800,95.0400,53
2007-11-17,02:20:00,95.0400,95.1000,94.9700,95.0700,154
2007-11-17,02:25:00,95.0900,95.1700,95.0500,95.0600,168
2007-11-17,02:30:00,95.0800,95.1300,95.0100,95.0500,99
2007-11-17,02:35:00,95.0400,95.0600,95.0200,95.0600,93
2007-11-17,02:40:00,95.1200,95.2500,95.1200,95.2000,86
2007-11-17,02:45:00,95.1800,95.1900,95.0800,95.1000,108
2007-11-17,02:50:00,95.0900,95.1900,95.0900,95.1500,195
2007-11-17,02:55:00,95.1400,95.3800,95.1300,95.3600,196
2007-11-17,03:00:00,95.3700,95.7300,95.3100,95.4500,867
2007-11-17,03:05:00,95.4300,95.4300,95.1300,95.2500,742
2007-11-17,03:10:00,95.2400,95.2900,95.0600,95.1200,850
2007-11-17,03:15:00,95.1100,95.1900,94.9000,94.9000,812
2007-11-17,03:20:00,94.9000,94.9300,94.4600,94.4700,803
2007-11-17,03:25:00,94.5000,95.1300,94.5000,94.8100,532
2007-11-17,03:50:00,95.1000,95.1000,95.1000,95.1000,1
2007-11-17,05:25:00,94.0400,94.0500,93.9800,94.0000,99
2007-11-17,05:30:00,93.9800,94.0500,93.9800,94.0500,35
2007-11-17,05:35:00,94.0400,94.0500,94.0300,94.0300,58
2007-11-17,05:40:00,94.0400,94.0500,93.9800,94.0100,19
2007-11-17,05:45:00,93.9900,94.0400,93.9700,94.0400,14
2007-11-17,05:50:00,94.0200,94.0300,94.0000,94.0300,4
2007-11-17,05:55:00,94.0200,94.0500,93.8200,93.9000,215
2007-11-17,06:00:00,93.8500,93.9000,93.8000,93.8800,64
2007-11-17,06:05:00,93.8500,93.8800,93.8500,93.8800,7
2007-11-17,06:10:00,93.8800,93.8900,93.7900,93.7900,62
2007-11-19,07:00:00,93.8800,94.3400,93.8300,94.2400,211
2007-11-19,07:05:00,94.2000,94.2100,94.1300,94.1500,38
2007-11-19,07:10:00,94.1800,94.3000,94.1800,94.2200,47
2007-11-19,07:15:00,94.2800,94.3900,94.2600,94.3500,55
2007-11-19,07:20:00,94.3500,94.3900,94.3200,94.3300,61
2007-11-19,07:25:00,94.3200,94.3300,94.3000,94.3100,79
2007-11-19,07:30:00,94.3100,94.3100,94.3000,94.3000,9
2007-11-19,07:35:00,94.3200,94.3700,94.3200,94.3700,23
2007-11-19,07:40:00,94.3800,94.4800,94.3700,94.4500,138
2007-11-19,07:45:00,94.4300,94.4600,94.3900,94.4200,51
2007-11-19,07:50:00,94.4500,94.4900,94.4300,94.4300,48
2007-11-19,07:55:00,94.4800,94.4800,94.2500,94.3600,315
2007-11-19,08:00:00,94.3300,94.3600,94.2700,94.3600,26
2007-11-19,08:05:00,94.3200,94.4300,94.3100,94.3600,111
2007-11-19,08:10:00,94.3500,94.4200,94.3400,94.4000,35
2007-11-19,08:15:00,94.3900,94.3900,94.3700,94.3700,3
2007-11-19,08:20:00,94.3600,94.4700,94.3300,94.4000,192
2007-11-19,08:25:00,94.4000,94.4400,94.4000,94.4400,20
2007-11-19,08:30:00,94.4400,94.4400,94.4000,94.4400,10
2007-11-19,08:35:00,94.4000,94.4600,94.4000,94.4500,123
2007-11-19,08:40:00,94.4400,94.6400,94.4400,94.5500,307
2007-11-19,08:45:00,94.5500,94.5900,94.5500,94.5700,11
2007-11-19,08:50:00,94.5400,94.5500,94.5300,94.5400,13
2007-11-19,08:55:00,94.5800,94.5900,94.5600,94.5600,15
2007-11-19,09:00:00,94.5500,94.5500,94.5300,94.5500,36
2007-11-19,09:05:00,94.5200,94.5500,94.5000,94.5500,22
2007-11-19,09:10:00,94.5500,94.5600,94.5300,94.5300,8
2007-11-19,09:15:00,94.5600,94.5700,94.5000,94.5000,16
2007-11-19,09:20:00,94.4900,94.5100,94.4600,94.4700,45
2007-11-19,09:25:00,94.4800,94.5400,94.4500,94.5400,31
2007-11-19,09:30:00,94.5500,94.5500,94.5200,94.5200,4
2007-11-19,09:35:00,94.5400,94.5400,94.5000,94.5300,74
2007-11-19,09:40:00,94.5300,94.5300,94.5200,94.5300,21
2007-11-19,09:45:00,94.5300,94.5300,94.4400,94.5300,101
2007-11-19,09:50:00,94.5200,94.5300,94.4800,94.5000,32
2007-11-19,09:55:00,94.5000,94.5300,94.5000,94.5000,15
2007-11-19,10:00:00,94.5500,94.5800,94.5200,94.5500,63
2007-11-19,10:05:00,94.5500,94.5700,94.5400,94.5600,70
2007-11-19,10:10:00,94.5600,94.5800,94.5200,94.5500,69
2007-11-19,10:15:00,94.5400,94.5600,94.4500,94.5500,74
2007-11-19,10:20:00,94.5600,94.5800,94.5400,94.5400,17
2007-11-19,10:25:00,94.5400,94.5400,94.5000,94.5000,22
2007-11-19,10:30:00,94.5000,94.5300,94.4500,94.5000,48
2007-11-19,10:35:00,94.4800,94.4800,94.4700,94.4700,3
2007-11-19,10:40:00,94.5000,94.5100,94.4700,94.5100,6
2007-11-19,10:45:00,94.5500,94.5600,94.4900,94.4900,26
2007-11-19,10:50:00,94.5600,94.5900,94.5600,94.5800,12
2007-11-19,10:55:00,94.5300,94.5300,94.5200,94.5200,4
2007-11-19,11:00:00,94.5100,94.5100,94.5000,94.5000,8
2007-11-19,11:05:00,94.5000,94.5000,94.5000,94.5000,3
2007-11-19,11:10:00,94.5000,94.5000,94.5000,94.5000,1
2007-11-19,11:15:00,94.5200,94.5200,94.5200,94.5200,2
2007-11-19,11:20:00,94.5400,94.5400,94.5000,94.5400,3
2007-11-19,11:25:00,94.5100,94.5200,94.4500,94.4500,30
2007-11-19,11:30:00,94.4600,94.4800,94.4600,94.4800,6
2007-11-19,11:35:00,94.5000,94.5300,94.4900,94.5100,8
2007-11-19,11:40:00,94.5200,94.5700,94.4900,94.4900,78
2007-11-19,11:45:00,94.5200,94.5700,94.5100,94.5700,10
2007-11-19,11:50:00,94.5100,94.5400,94.5100,94.5300,4
2007-11-19,11:55:00,94.5400,94.5400,94.5300,94.5300,21
2007-11-19,12:05:00,94.5500,94.7500,94.5500,94.6800,251
2007-11-19,12:10:00,94.6800,94.8100,94.6800,94.8000,250
2007-11-19,12:15:00,94.7800,94.8100,94.6600,94.6700,71
2007-11-19,12:20:00,94.6600,94.7000,94.6500,94.6500,52
2007-11-19,12:25:00,94.6800,94.7900,94.6800,94.7900,14
2007-11-19,12:30:00,94.7300,94.7400,94.7100,94.7200,16
2007-11-19,12:35:00,94.7100,94.7100,94.6500,94.7000,45
2007-11-19,12:40:00,94.7000,94.7500,94.6900,94.7500,22
2007-11-19,12:45:00,94.7200,94.7200,94.6900,94.6900,10
2007-11-19,12:50:00,94.7000,94.7300,94.7000,94.7100,13
2007-11-19,12:55:00,94.7200,94.7200,94.6500,94.6500,12
2007-11-19,13:00:00,94.6600,94.6600,94.6400,94.6400,17
2007-11-19,13:05:00,94.6700,94.6700,94.6400,94.6400,12
2007-11-19,13:10:00,94.6600,94.6600,94.6600,94.6600,4
2007-11-19,13:15:00,94.6600,94.7000,94.6600,94.7000,9
2007-11-19,13:20:00,94.7000,94.7400,94.6600,94.7400,40
2007-11-19,13:25:00,94.7600,94.7900,94.7400,94.7400,16
2007-11-19,13:30:00,94.7400,94.7600,94.7200,94.7500,60
2007-11-19,13:35:00,94.7400,94.7500,94.7200,94.7500,24
2007-11-19,13:40:00,94.7300,94.7600,94.7300,94.7500,8
2007-11-19,13:45:00,94.7600,94.7600,94.7600,94.7600,7
2007-11-19,13:50:00,94.7600,94.7700,94.7600,94.7700,11
2007-11-19,13:55:00,94.7600,94.7800,94.7500,94.7800,56
2007-11-19,14:00:00,94.7800,94.8100,94.7700,94.7800,79
2007-11-19,14:05:00,94.7900,94.8000,94.7900,94.8000,2
2007-11-19,14:10:00,94.8000,94.8100,94.7900,94.8100,44
2007-11-19,14:15:00,94.8100,94.8100,94.8000,94.8100,27
2007-11-19,14:20:00,94.8000,94.8100,94.7900,94.8100,22
2007-11-19,14:25:00,94.8100,94.8500,94.8100,94.8300,56
2007-11-19,14:30:00,94.8300,94.8600,94.8200,94.8500,42
2007-11-19,14:35:00,94.8600,94.8800,94.8600,94.8700,14
2007-11-19,14:40:00,94.8700,94.8700,94.8600,94.8600,5
2007-11-19,14:45:00,94.8500,94.8600,94.8500,94.8600,4
2007-11-19,14:50:00,94.8600,94.8600,94.8500,94.8500,4
2007-11-19,14:55:00,94.8300,94.8300,94.7700,94.7700,127
2007-11-19,15:00:00,94.7700,94.7900,94.7700,94.7800,38
2007-11-19,15:05:00,94.7900,94.9000,94.7900,94.8500,74
2007-11-19,15:10:00,94.8800,94.9600,94.8100,94.8600,158
2007-11-19,15:15:00,94.8300,94.8700,94.7700,94.8200,44
2007-11-19,15:20:00,94.8200,94.8900,94.8100,94.8900,43
2007-11-19,15:25:00,94.9000,95.0500,94.9000,95.0000,241
2007-11-19,15:30:00,95.0000,95.0500,94.9700,95.0000,41
2007-11-19,15:35:00,95.0500,95.0500,94.9800,94.9800,63
2007-11-19,15:40:00,95.0100,95.0300,95.0000,95.0200,34
2007-11-19,15:45:00,95.0200,95.0500,94.9300,94.9300,104
2007-11-19,15:50:00,94.9200,95.0000,94.9200,94.9600,22
2007-11-19,15:55:00,94.9500,95.0300,94.9000,95.0000,19
2007-11-19,16:00:00,94.9900,95.1500,94.9900,95.1400,188
2007-11-19,16:05:00,95.1400,95.1500,95.0100,95.0200,73
2007-11-19,16:10:00,95.0200,95.0600,94.9000,94.9000,123
2007-11-19,16:15:00,94.9000,94.9900,94.8500,94.9600,66
2007-11-19,16:20:00,94.9300,95.1400,94.9300,95.0300,160
2007-11-19,16:25:00,95.0300,95.0300,94.9600,94.9800,113
2007-11-19,16:30:00,94.9900,95.0200,94.9500,94.9500,94
2007-11-19,16:35:00,94.9400,94.9500,94.9000,94.9100,35
2007-11-19,16:40:00,94.8900,94.9500,94.8500,94.9000,18
2007-11-19,16:45:00,94.8500,95.0000,94.8200,94.8200,278
2007-11-19,16:50:00,94.8200,94.8200,94.7200,94.7700,89
2007-11-19,16:55:00,94.7700,94.8000,94.5600,94.5600,319
2007-11-19,17:00:00,94.5900,94.7200,94.5700,94.7000,174
2007-11-19,17:05:00,94.7000,94.7800,94.6700,94.7800,102
2007-11-19,17:10:00,94.7500,94.7900,94.7100,94.7700,34
2007-11-19,17:15:00,94.7500,94.7900,94.6900,94.7300,29
2007-11-19,17:20:00,94.7100,94.7100,94.6200,94.6600,117
2007-11-19,17:25:00,94.7000,94.7000,94.4500,94.4700,336
2007-11-19,17:30:00,94.4700,94.6400,94.4600,94.6400,255
2007-11-19,17:35:00,94.6100,94.7000,94.5000,94.6500,56
2007-11-19,17:40:00,94.6200,94.6200,94.5700,94.5900,9
2007-11-19,17:45:00,94.5900,94.6000,94.5300,94.5600,88
2007-11-19,17:50:00,94.6200,94.6900,94.5900,94.6000,67
2007-11-19,17:55:00,94.6000,94.6000,94.4300,94.5100,232
2007-11-19,18:00:00,94.4800,94.5600,94.4200,94.4500,131
2007-11-19,18:05:00,94.4500,94.4500,94.3000,94.3900,246
2007-11-19,18:10:00,94.3800,94.5200,94.3800,94.5000,81
2007-11-19,18:15:00,94.5200,94.5800,94.4900,94.5200,47
2007-11-19,18:20:00,94.5400,94.5400,94.4800,94.5000,18
2007-11-19,18:25:00,94.5100,94.6000,94.4800,94.5800,47
2007-11-19,18:30:00,94.5500,94.6700,94.5500,94.6700,163
2007-11-19,18:35:00,94.6700,94.8200,94.6700,94.7100,471
2007-11-19,18:40:00,94.7100,94.7400,94.6800,94.7100,153
2007-11-19,18:45:00,94.7200,94.7800,94.5700,94.6800,279
2007-11-19,18:50:00,94.6600,94.6600,94.5400,94.5900,121
2007-11-19,18:55:00,94.5900,94.6000,94.5200,94.5900,54
2007-11-19,19:00:00,94.5800,94.6100,94.5100,94.5300,46
2007-11-19,19:05:00,94.5100,94.5900,94.4700,94.5300,70
2007-11-19,19:10:00,94.5700,94.5800,94.5100,94.5700,41
2007-11-19,19:15:00,94.5400,94.6000,94.5400,94.6000,40
2007-11-19,19:20:00,94.5800,94.6400,94.5700,94.5700,70
2007-11-19,19:25:00,94.5200,94.5600,94.5200,94.5300,17
2007-11-19,19:30:00,94.5500,94.6300,94.5300,94.6300,42
2007-11-19,19:35:00,94.6400,94.7100,94.6100,94.6900,72
2007-11-19,19:40:00,94.6600,94.6700,94.5500,94.5800,73
2007-11-19,19:45:00,94.5900,94.6600,94.5700,94.6200,44
2007-11-19,19:50:00,94.6700,94.6900,94.6200,94.6200,17
2007-11-19,19:55:00,94.6200,94.6400,94.6000,94.6200,19
2007-11-19,20:00:00,94.6200,94.6200,94.4300,94.4300,200
2007-11-19,20:05:00,94.4300,94.4900,94.4100,94.4900,83
2007-11-19,20:10:00,94.4900,94.5000,94.4400,94.4500,40
2007-11-19,20:15:00,94.4500,94.5100,94.4500,94.5100,40
2007-11-19,20:20:00,94.5000,94.5500,94.5000,94.5400,36
2007-11-19,20:25:00,94.5300,94.5400,94.5000,94.5200,90
2007-11-19,20:30:00,94.5200,94.5200,94.3800,94.4100,175
2007-11-19,20:35:00,94.3800,94.5000,94.3400,94.4900,132
2007-11-19,20:40:00,94.5000,94.5500,94.4300,94.4800,170
2007-11-19,20:45:00,94.4500,94.4900,94.3800,94.4400,65
2007-11-19,20:50:00,94.5000,94.5200,94.4200,94.4400,165
2007-11-19,20:55:00,94.4400,94.5300,94.4200,94.5000,160
2007-11-19,21:00:00,94.5100,94.6900,94.4800,94.6400,291
2007-11-19,21:05:00,94.6600,94.7100,94.6300,94.6800,365
2007-11-19,21:10:00,94.6800,94.7900,94.6700,94.7300,383
2007-11-19,21:15:00,94.7300,94.7600,94.7200,94.7400,209
2007-11-19,21:20:00,94.7600,94.7700,94.6000,94.6600,321
2007-11-19,21:25:00,94.6500,94.7000,94.6200,94.6800,150
2007-11-19,21:30:00,94.6700,94.7500,94.6400,94.7500,153
2007-11-19,21:35:00,94.7300,95.0500,94.7200,94.9200,1441
2007-11-19,21:40:00,94.9200,94.9200,94.7900,94.8400,456
2007-11-19,21:45:00,94.8300,94.9100,94.8300,94.8600,325
2007-11-19,21:50:00,94.8800,95.0800,94.8300,94.8600,936
2007-11-19,21:55:00,94.8600,94.8700,94.7100,94.8000,560
2007-11-19,22:00:00,94.7900,94.8300,94.6400,94.8300,1316
2007-11-19,22:05:00,94.8300,94.8300,94.6100,94.6300,969
2007-11-19,22:10:00,94.6400,94.7200,94.5700,94.6900,1300
2007-11-19,22:15:00,94.7000,94.8800,94.6800,94.8200,1470
2007-11-19,22:20:00,94.8200,94.8600,94.4500,94.5400,2332
2007-11-19,22:25:00,94.5400,94.5700,94.1000,94.2700,3728
2007-11-19,22:30:00,94.2700,94.3100,94.0400,94.1400,2708
2007-11-19,22:35:00,94.1400,94.3100,94.0900,94.3100,1341
2007-11-19,22:40:00,94.3100,94.3100,93.9100,93.9200,3108
2007-11-19,22:45:00,93.9000,93.9500,93.6600,93.8100,4274
2007-11-19,22:50:00,93.8000,94.0100,93.7100,93.9700,2287
2007-11-19,22:55:00,93.9800,94.1500,93.9700,94.1300,2024
2007-11-19,23:00:00,94.1300,94.2800,94.0600,94.1700,2144
2007-11-19,23:05:00,94.1800,94.2300,93.8500,93.8800,2002
2007-11-19,23:10:00,93.8800,93.9600,93.5600,93.7100,4520
2007-11-19,23:15:00,93.7100,93.7200,93.1600,93.3200,6564
2007-11-19,23:20:00,93.3200,93.4300,93.2500,93.3700,2171
2007-11-19,23:25:00,93.3700,93.4300,93.2700,93.3400,2173
2007-11-19,23:30:00,93.3400,93.4900,93.2900,93.3800,2277
2007-11-19,23:35:00,93.3800,93.4100,93.1900,93.2300,2999
2007-11-19,23:40:00,93.2400,93.5400,93.2100,93.4600,2034
2007-11-19,23:45:00,93.4600,93.6600,93.4400,93.5300,1735
2007-11-19,23:50:00,93.5500,93.5500,93.4500,93.4900,845
2007-11-19,23:55:00,93.5000,93.7300,93.4800,93.6700,1987
2007-11-20,00:00:00,93.6700,93.6900,93.5000,93.6100,1420
2007-11-20,00:05:00,93.6000,93.6400,93.3900,93.4100,1451
2007-11-20,00:10:00,93.4100,93.5400,93.3700,93.4500,972
2007-11-20,00:15:00,93.4600,93.6100,93.4100,93.5100,1526
2007-11-20,00:20:00,93.5000,93.7700,93.4500,93.7500,2018
2007-11-20,00:25:00,93.7500,93.8400,93.7000,93.7100,2685
2007-11-20,00:30:00,93.7200,93.7900,93.5100,93.5500,1736
2007-11-20,00:35:00,93.5700,93.7900,93.5500,93.7400,1277
2007-11-20,00:40:00,93.7300,93.8000,93.5900,93.6100,1146
2007-11-20,00:45:00,93.6200,93.7200,93.5800,93.7000,720
2007-11-20,00:50:00,93.7000,93.9700,93.6800,93.8900,2216
2007-11-20,00:55:00,93.8900,94.0800,93.8600,93.9700,2639
2007-11-20,01:00:00,93.9700,93.9800,93.8700,93.9200,1006
2007-11-20,01:05:00,93.9300,94.1200,93.8700,94.0700,1676
2007-11-20,01:10:00,94.0700,94.1500,93.9600,94.1300,1459
2007-11-20,01:15:00,94.1300,94.3800,94.1200,94.2200,3627
2007-11-20,01:20:00,94.2400,94.2500,94.1400,94.1800,1039
2007-11-20,01:25:00,94.1800,94.2100,94.0700,94.1400,762
2007-11-20,01:30:00,94.1300,94.2700,93.9200,93.9900,2596
2007-11-20,01:35:00,93.9800,94.1200,93.9700,94.0000,816
2007-11-20,01:40:00,94.0100,94.1300,93.8000,94.0700,1808
2007-11-20,01:45:00,94.0700,94.2600,94.0500,94.1600,1189
2007-11-20,01:50:00,94.1600,94.2500,94.1200,94.2300,843
2007-11-20,01:55:00,94.2400,94.4000,94.1700,94.3400,1069
2007-11-20,02:00:00,94.3300,94.5200,94.3100,94.3500,2561
2007-11-20,02:05:00,94.3500,94.3700,94.2000,94.2200,1493
2007-11-20,02:10:00,94.2200,94.3600,94.1300,94.2000,1859
2007-11-20,02:15:00,94.2000,94.3400,94.1800,94.3100,924
2007-11-20,02:20:00,94.3100,94.3100,93.9100,94.0000,1930
2007-11-20,02:25:00,94.0000,94.1000,93.8700,93.9200,1500
2007-11-20,02:30:00,93.9000,93.9900,93.7700,93.8800,1379
2007-11-20,02:35:00,93.8700,93.8900,93.5500,93.6900,2400
2007-11-20,02:40:00,93.6800,93.8300,93.6400,93.7400,952
2007-11-20,02:45:00,93.7400,94.0900,93.7300,94.0200,1460
2007-11-20,02:50:00,94.0100,94.0500,93.9200,94.0100,984
2007-11-20,02:55:00,94.0200,94.0400,93.6000,93.6400,1808
2007-11-20,03:00:00,93.6200,93.8000,93.5200,93.8000,1599
2007-11-20,03:05:00,93.7800,93.9900,93.7000,93.9100,1812
2007-11-20,03:10:00,93.9200,94.2700,93.8700,94.1400,3109
2007-11-20,03:15:00,94.1400,94.3300,93.9300,94.2900,2909
2007-11-20,03:20:00,94.2900,94.5100,94.2000,94.4300,4895
2007-11-20,03:25:00,94.4400,94.7400,94.3700,94.6200,6246
2007-11-20,03:30:00,94.6100,94.6600,94.5600,94.6500,1583
2007-11-20,03:35:00,94.6500,94.8000,94.6500,94.7700,925
2007-11-20,03:40:00,94.7700,94.7900,94.7000,94.7100,495
2007-11-20,03:45:00,94.7000,94.7000,94.6400,94.6800,313
2007-11-20,03:50:00,94.6700,94.6800,94.6100,94.6400,407
2007-11-20,03:55:00,94.6400,94.7800,94.6200,94.7100,144
2007-11-20,04:00:00,94.7100,94.7600,94.6500,94.6500,97
2007-11-20,04:05:00,94.6500,94.7000,94.6400,94.6900,115
2007-11-20,04:10:00,94.6900,94.7500,94.6800,94.6800,82
2007-11-20,04:15:00,94.6800,94.7600,94.6600,94.7100,300
2007-11-20,04:20:00,94.7400,94.8000,94.7200,94.7900,69
2007-11-20,04:25:00,94.7600,94.9200,94.7500,94.8500,383
2007-11-20,04:30:00,94.8500,94.8500,94.7700,94.7900,164
2007-11-20,04:35:00,94.7800,94.8100,94.7100,94.7100,47
2007-11-20,04:40:00,94.7500,94.7900,94.7000,94.7000,86
2007-11-20,04:45:00,94.6900,94.7000,94.6400,94.6400,141
2007-11-20,04:50:00,94.6400,94.7100,94.6400,94.7100,95
2007-11-20,04:55:00,94.7100,94.7800,94.7100,94.7800,149
2007-11-20,05:00:00,94.7600,94.7900,94.7300,94.7800,36
2007-11-20,05:05:00,94.7900,94.7900,94.7200,94.7200,25
2007-11-20,05:10:00,94.7400,94.7500,94.7000,94.7500,12
2007-11-20,05:15:00,94.7500,94.7500,94.7300,94.7300,24
2007-11-20,05:20:00,94.7500,94.7900,94.7300,94.7800,23
2007-11-20,05:25:00,94.7800,94.8400,94.7800,94.8300,38
2007-11-20,05:30:00,94.8300,94.9300,94.8300,94.9300,129
2007-11-20,05:35:00,94.9300,94.9900,94.9100,94.9700,142
2007-11-20,05:40:00,94.9800,94.9900,94.9500,94.9700,92
2007-11-20,05:45:00,95.0000,95.0500,95.0000,95.0500,88
2007-11-20,05:50:00,95.0500,95.0500,94.9200,94.9900,120
2007-11-20,05:55:00,94.9400,94.9600,94.8700,94.9500,151
2007-11-20,06:00:00,94.9000,94.9000,94.8600,94.8800,23
2007-11-20,06:05:00,94.8600,94.9000,94.8500,94.9000,39
2007-11-20,06:10:00,94.9000,94.9300,94.8700,94.8700,96
2007-11-20,07:00:00,94.8800,95.0000,94.8800,95.0000,94
2007-11-20,07:05:00,94.9200,94.9600,94.9100,94.9600,51
2007-11-20,07:10:00,94.9800,95.0500,94.9700,94.9700,56
2007-11-20,07:15:00,94.9500,95.0000,94.8000,94.8000,90
2007-11-20,07:20:00,94.7700,94.8300,94.7500,94.7500,18
2007-11-20,07:25:00,94.7800,94.8300,94.7800,94.8100,12
2007-11-20,07:35:00,94.8100,94.8100,94.8000,94.8000,3
2007-11-20,07:40:00,94.8000,94.8300,94.8000,94.8000,5
2007-11-20,07:45:00,94.8100,94.8200,94.8100,94.8200,2
2007-11-20,07:50:00,94.8200,94.8200,94.7200,94.7200,31
2007-11-20,07:55:00,94.7200,94.7400,94.6500,94.6700,82
2007-11-20,08:00:00,94.6900,94.6900,94.6500,94.6500,39
2007-11-20,08:05:00,94.6700,94.6700,94.6400,94.6400,21
2007-11-20,08:10:00,94.6600,94.6600,94.5400,94.5400,327
2007-11-20,08:15:00,94.5500,94.5500,94.5000,94.5000,24
2007-11-20,08:20:00,94.5300,94.6100,94.5200,94.5200,28
2007-11-20,08:25:00,94.5200,94.5200,94.4400,94.4500,160
2007-11-20,08:30:00,94.4600,94.5100,94.4400,94.5100,16
2007-11-20,08:35:00,94.4800,94.5300,94.4800,94.4800,25
2007-11-20,08:40:00,94.4800,94.4800,94.4200,94.4600,34
2007-11-20,08:45:00,94.4400,94.5800,94.4400,94.5800,81
2007-11-20,08:50:00,94.5900,94.6100,94.5200,94.5400,19
2007-11-20,08:55:00,94.5900,94.6000,94.5200,94.5200,15
2007-11-20,09:00:00,94.5800,94.5800,94.5800,94.5800,1
2007-11-20,09:05:00,94.5900,94.6000,94.5800,94.5800,8
2007-11-20,09:10:00,94.6000,94.6400,94.5400,94.6400,32
2007-11-20,09:15:00,94.6000,94.6400,94.5900,94.5900,46
2007-11-20,09:20:00,94.5900,94.5900,94.5300,94.5300,23
2007-11-20,09:25:00,94.5100,94.5900,94.5000,94.5100,21
2007-11-20,09:30:00,94.5200,94.5600,94.5200,94.5500,15
2007-11-20,09:35:00,94.5700,94.5800,94.5300,94.5800,22
2007-11-20,09:40:00,94.5200,94.5200,94.5000,94.5000,15
2007-11-20,09:45:00,94.5600,94.5700,94.4400,94.5300,34
2007-11-20,09:50:00,94.5000,94.5000,94.4600,94.4600,42
2007-11-20,09:55:00,94.4700,94.4700,94.3400,94.3500,91
2007-11-20,10:00:00,94.4000,94.4600,94.4000,94.4600,9
2007-11-20,10:05:00,94.4800,94.4900,94.4000,94.4000,20
2007-11-20,10:10:00,94.3800,94.4200,94.2600,94.3000,127
2007-11-20,10:15:00,94.2900,94.3500,94.2700,94.2700,28
2007-11-20,10:20:00,94.2700,94.2700,94.0700,94.1700,243
2007-11-20,10:25:00,94.1700,94.2300,94.1700,94.2300,20
2007-11-20,10:30:00,94.2300,94.2500,94.2100,94.2400,21
2007-11-20,10:35:00,94.2100,94.3500,94.2100,94.2800,38
2007-11-20,10:40:00,94.2500,94.3600,94.2500,94.3600,17
2007-11-20,10:45:00,94.3500,94.4500,94.3500,94.3800,54
2007-11-20,10:50:00,94.3800,94.3800,94.2500,94.2500,57
2007-11-20,10:55:00,94.2200,94.2500,94.1500,94.1500,81
2007-11-20,11:00:00,94.1500,94.1500,94.0500,94.1300,193
2007-11-20,11:05:00,94.1400,94.1900,94.0600,94.1000,87
2007-11-20,11:10:00,94.1200,94.1900,94.0500,94.1100,130
2007-11-20,11:15:00,94.1400,94.1500,94.0200,94.1000,43
2007-11-20,11:20:00,94.0800,94.1000,94.0000,94.0000,306
2007-11-20,11:25:00,94.0100,94.1000,94.0000,94.0800,153
2007-11-20,11:30:00,94.0900,94.1000,94.0000,94.0700,127
2007-11-20,11:35:00,94.0500,94.0500,94.0200,94.0200,19
2007-11-20,11:40:00,94.0400,94.0400,94.0000,94.0000,26
2007-11-20,11:45:00,94.0000,94.0600,94.0000,94.0300,17
2007-11-20,11:50:00,94.0800,94.1000,94.0700,94.0700,17
2007-11-20,11:55:00,94.1000,94.1200,94.0800,94.1100,8
2007-11-20,12:00:00,94.1100,94.1200,94.0200,94.0500,16
2007-11-20,12:05:00,94.0200,94.0500,94.0000,94.0000,71
2007-11-20,12:10:00,94.0000,94.0300,93.9900,93.9900,84
2007-11-20,12:15:00,93.9900,94.0300,93.9900,94.0200,113
2007-11-20,12:20:00,94.0400,94.0600,94.0400,94.0600,5
2007-11-20,12:25:00,94.0600,94.1100,94.0600,94.1100,17
2007-11-20,12:30:00,94.1100,94.1100,94.0300,94.0400,12
2007-11-20,12:35:00,94.0400,94.1000,94.0400,94.1000,6
2007-11-20,12:40:00,94.0800,94.0800,94.0500,94.0500,7
2007-11-20,12:45:00,94.0500,94.0800,94.0500,94.0800,12
2007-11-20,12:50:00,94.0800,94.1900,94.0800,94.1600,29
2007-11-20,12:55:00,94.1300,94.1700,94.1100,94.1100,36
2007-11-20,13:00:00,94.1000,94.3500,94.0800,94.3100,86
2007-11-20,13:05:00,94.2700,94.3200,94.2500,94.3200,16
2007-11-20,13:10:00,94.3200,94.5600,94.2700,94.5600,152
2007-11-20,13:15:00,94.5100,94.5300,94.4700,94.4800,30
2007-11-20,13:20:00,94.4800,94.5000,94.4500,94.5000,25
2007-11-20,13:25:00,94.5100,94.5900,94.5000,94.5300,99
2007-11-20,13:30:00,94.5200,94.5300,94.4700,94.5300,38
2007-11-20,13:35:00,94.5000,94.5900,94.4900,94.5700,32
2007-11-20,13:40:00,94.5700,94.7000,94.5400,94.6500,127
2007-11-20,13:45:00,94.6500,94.6600,94.5600,94.5800,29
2007-11-20,13:50:00,94.6000,94.6900,94.6000,94.6600,31
2007-11-20,13:55:00,94.6600,94.7000,94.6500,94.6600,37
2007-11-20,14:00:00,94.6600,94.6800,94.6000,94.6100,21
2007-11-20,14:05:00,94.6000,94.6300,94.5100,94.5700,14
2007-11-20,14:10:00,94.5200,94.5600,94.4800,94.5100,51
2007-11-20,14:15:00,94.5200,94.5400,94.4100,94.5000,130
2007-11-20,14:20:00,94.4700,94.4700,94.4700,94.4700,1
2007-11-20,14:25:00,94.4700,94.5400,94.4500,94.5200,9
2007-11-20,14:30:00,94.5600,94.5600,94.5400,94.5400,270
2007-11-20,14:35:00,94.5400,94.5700,94.5400,94.5700,52
2007-11-20,14:40:00,94.5500,94.5700,94.5500,94.5600,7
2007-11-20,14:45:00,94.5500,94.5700,94.4400,94.4500,23
2007-11-20,14:50:00,94.4800,94.4800,94.4600,94.4600,2
2007-11-20,15:00:00,94.4700,94.5500,94.4700,94.5500,21
2007-11-20,15:05:00,94.5400,94.6000,94.5400,94.5900,61
2007-11-20,15:10:00,94.5800,94.5900,94.5500,94.5500,3
2007-11-20,15:15:00,94.5600,94.5700,94.5600,94.5700,12
2007-11-20,15:20:00,94.5500,94.5900,94.5500,94.5800,8
2007-11-20,15:25:00,94.5900,94.7400,94.5800,94.6400,78
2007-11-20,15:30:00,94.6400,94.7500,94.6000,94.7500,98
2007-11-20,15:35:00,94.7300,94.8700,94.6800,94.7200,267
2007-11-20,15:40:00,94.6800,94.8000,94.6500,94.8000,33
2007-11-20,15:45:00,94.7600,94.8700,94.7500,94.8500,53
2007-11-20,15:50:00,94.8600,94.8700,94.8100,94.8400,36
2007-11-20,15:55:00,94.8500,94.9200,94.7900,94.8800,96
2007-11-20,16:00:00,94.8600,95.1400,94.8600,95.0700,577
2007-11-20,16:05:00,95.0500,95.0800,95.0200,95.0200,211
2007-11-20,16:10:00,95.0500,95.2500,95.0500,95.2000,370
2007-11-20,16:15:00,95.2100,95.2400,95.1600,95.2100,135
2007-11-20,16:20:00,95.2200,95.2500,95.1600,95.2000,77
2007-11-20,16:25:00,95.1700,95.2200,95.1500,95.1500,45
2007-11-20,16:30:00,95.1500,95.1500,95.0500,95.0800,90
2007-11-20,16:35:00,95.0800,95.0900,95.0000,95.0100,154
2007-11-20,16:40:00,95.0000,95.0500,94.9500,95.0200,119
2007-11-20,16:45:00,95.0100,95.0600,94.9800,95.0300,115
2007-11-20,16:50:00,95.0300,95.0400,94.9700,95.0000,61
2007-11-20,16:55:00,94.9800,95.0100,94.9800,95.0000,28
2007-11-20,17:00:00,95.0100,95.0500,95.0100,95.0400,134
2007-11-20,17:05:00,95.0400,95.1100,95.0200,95.0400,95
2007-11-20,17:10:00,95.0400,95.0400,94.9000,94.9300,103
2007-11-20,17:15:00,94.9500,94.9900,94.9200,94.9500,23
2007-11-20,17:20:00,94.9600,94.9800,94.9300,94.9700,199
2007-11-20,17:25:00,94.9900,95.1200,94.9800,95.0800,236
2007-11-20,17:30:00,95.0900,95.1500,95.0800,95.1500,118
2007-11-20,17:35:00,95.1500,95.2200,95.1200,95.1900,188
2007-11-20,17:40:00,95.1600,95.3600,95.1600,95.2800,258
2007-11-20,17:45:00,95.2700,95.2700,95.1900,95.2500,86
2007-11-20,17:50:00,95.2400,95.2700,95.2200,95.2300,80
2007-11-20,17:55:00,95.2500,95.3800,95.2400,95.3700,116
2007-11-20,18:00:00,95.3600,95.7500,95.3600,95.6800,1459
2007-11-20,18:05:00,95.6800,95.7500,95.6000,95.6900,447
2007-11-20,18:10:00,95.7000,95.7000,95.5600,95.5600,166
2007-11-20,18:15:00,95.5700,95.6300,95.5300,95.5300,121
2007-11-20,18:20:00,95.5100,95.5900,95.4300,95.4400,166
2007-11-20,18:25:00,95.4200,95.5200,95.4000,95.4900,104
2007-11-20,18:30:00,95.5300,95.5400,95.4900,95.5300,45
2007-11-20,18:35:00,95.5400,95.6500,95.5400,95.6200,192
2007-11-20,18:40:00,95.6200,95.6700,95.6100,95.6700,117
2007-11-20,18:45:00,95.6600,95.6600,95.5000,95.5100,140
2007-11-20,18:50:00,95.5200,95.5200,95.4300,95.5000,190
2007-11-20,18:55:00,95.4900,95.5800,95.4900,95.5600,56
2007-11-20,19:00:00,95.5600,95.6000,95.5400,95.6000,39
2007-11-20,19:05:00,95.6000,95.6000,95.4900,95.6000,113
2007-11-20,19:10:00,95.6000,95.6200,95.5500,95.6200,175
2007-11-20,19:15:00,95.6100,95.6500,95.6000,95.6100,64
2007-11-20,19:20:00,95.6400,95.6600,95.6000,95.6600,128
2007-11-20,19:25:00,95.6800,95.7100,95.6300,95.6300,194
2007-11-20,19:30:00,95.6400,95.6500,95.5600,95.6300,227
2007-11-20,19:35:00,95.6000,95.6100,95.5600,95.6000,104
2007-11-20,19:40:00,95.6000,95.6700,95.6000,95.6700,67
2007-11-20,19:45:00,95.6600,95.7500,95.6600,95.7400,158
2007-11-20,19:50:00,95.7400,95.8100,95.7000,95.8000,271
2007-11-20,19:55:00,95.7700,95.8200,95.7400,95.8000,192
2007-11-20,20:00:00,95.7800,95.7800,95.6500,95.6700,142
2007-11-20,20:05:00,95.6700,95.6800,95.5500,95.5800,169
2007-11-20,20:10:00,95.5700,95.6500,95.5700,95.6000,64
2007-11-20,20:15:00,95.6300,95.7000,95.5800,95.6300,289
2007-11-20,20:20:00,95.6300,95.7000,95.6100,95.6800,195
2007-11-20,20:25:00,95.6900,95.7500,95.6300,95.6500,227
2007-11-20,20:30:00,95.6500,95.7500,95.6500,95.7000,74
2007-11-20,20:35:00,95.7200,95.7500,95.6700,95.6900,209
2007-11-20,20:40:00,95.6900,95.6900,95.6300,95.6400,77
2007-11-20,20:45:00,95.6300,95.6600,95.5800,95.6600,341
2007-11-20,20:50:00,95.6300,95.6900,95.5500,95.6200,288
2007-11-20,20:55:00,95.5900,95.6700,95.5800,95.6500,207
2007-11-20,21:00:00,95.6600,95.6900,95.6400,95.6700,166
2007-11-20,21:05:00,95.6800,95.8900,95.6800,95.7800,830
2007-11-20,21:10:00,95.7800,95.8700,95.7500,95.8500,854
2007-11-20,21:15:00,95.8300,95.8800,95.7300,95.8500,405
2007-11-20,21:20:00,95.8200,95.8400,95.6700,95.7200,420
2007-11-20,21:25:00,95.7200,95.7400,95.6500,95.6600,291
2007-11-20,21:30:00,95.6500,95.6900,95.5500,95.5700,749
2007-11-20,21:35:00,95.5600,95.8600,95.5600,95.8500,665
2007-11-20,21:40:00,95.8500,95.8700,95.6800,95.7300,659
2007-11-20,21:45:00,95.7200,95.7500,95.6500,95.6800,218
2007-11-20,21:50:00,95.6800,95.8200,95.6500,95.8100,494
2007-11-20,21:55:00,95.8200,95.8400,95.6500,95.6600,576
2007-11-20,22:00:00,95.6500,95.8100,95.6000,95.6500,2555
2007-11-20,22:05:00,95.6600,95.7800,95.4800,95.5400,2639
2007-11-20,22:10:00,95.5500,95.5600,95.3500,95.4500,2546
2007-11-20,22:15:00,95.4500,95.6400,95.4400,95.6100,1297
2007-11-20,22:20:00,95.6000,95.9400,95.6000,95.9200,3547
2007-11-20,22:25:00,95.9100,95.9100,95.6900,95.8000,2683
2007-11-20,22:30:00,95.8000,95.8800,95.6000,95.6500,2017
2007-11-20,22:35:00,95.6500,95.8000,95.6500,95.7900,1269
2007-11-20,22:40:00,95.7800,95.8200,95.6000,95.7400,1209
2007-11-20,22:45:00,95.7500,95.7700,95.5600,95.6500,1469
2007-11-20,22:50:00,95.6500,95.7100,95.4600,95.6000,2358
2007-11-20,22:55:00,95.6000,95.7600,95.5800,95.7400,1715
2007-11-20,23:00:00,95.7400,95.8200,95.6800,95.7900,1299
2007-11-20,23:05:00,95.7800,96.1600,95.7500,96.0900,5221
2007-11-20,23:10:00,96.0800,96.4200,96.0300,96.3400,5252
2007-11-20,23:15:00,96.3400,96.5300,96.2400,96.4600,4193
2007-11-20,23:20:00,96.4700,96.6500,96.3300,96.5900,4254
2007-11-20,23:25:00,96.5800,96.7200,96.4700,96.6600,3430
2007-11-20,23:30:00,96.6600,96.7200,96.5600,96.5900,2250
2007-11-20,23:35:00,96.5900,96.7000,96.4500,96.5000,2359
2007-11-20,23:40:00,96.5000,96.5800,96.4000,96.4200,1663
2007-11-20,23:45:00,96.4300,96.6000,96.4200,96.5400,1973
2007-11-20,23:50:00,96.5300,96.5500,96.4000,96.4200,1392
2007-11-20,23:55:00,96.4200,96.4400,96.3500,96.4300,1912
2007-11-21,00:00:00,96.4400,96.5100,96.3200,96.3300,1428
2007-11-21,00:05:00,96.3400,96.4300,96.3000,96.3800,987
2007-11-21,00:10:00,96.3700,96.4800,96.3700,96.4100,1315
2007-11-21,00:15:00,96.4200,96.4900,96.3900,96.4000,970
2007-11-21,00:20:00,96.4100,96.4900,96.3100,96.4900,1415
2007-11-21,00:25:00,96.4900,96.5300,96.3600,96.4000,1743
2007-11-21,00:30:00,96.4100,96.4700,96.3000,96.4500,1368
2007-11-21,00:35:00,96.4500,96.4800,96.3000,96.3400,1599
2007-11-21,00:40:00,96.3300,96.4100,96.2500,96.4000,1659
2007-11-21,00:45:00,96.3900,96.5000,96.3900,96.4700,890
2007-11-21,00:50:00,96.4700,96.6500,96.4700,96.6200,1918
2007-11-21,00:55:00,96.6200,97.0000,96.6100,97.0000,4290
2007-11-21,01:00:00,97.0000,97.0700,96.8500,96.9000,4212
2007-11-21,01:05:00,96.9000,97.3000,96.8900,97.0600,5915
2007-11-21,01:10:00,97.0500,97.3700,97.0200,97.2200,3022
2007-11-21,01:15:00,97.2100,97.2500,97.1400,97.2400,1681
2007-11-21,01:20:00,97.2500,97.3300,97.0700,97.3200,2838
2007-11-21,01:25:00,97.3000,97.4100,97.2300,97.2500,2481
2007-11-21,01:30:00,97.2500,97.3500,97.2500,97.3200,1327
2007-11-21,01:35:00,97.3200,97.5000,97.3200,97.3400,2941
2007-11-21,01:40:00,97.3300,97.3900,97.2500,97.2500,1498
2007-11-21,01:45:00,97.2600,97.3300,97.1300,97.1400,2010
2007-11-21,01:50:00,97.1500,97.3000,97.1500,97.2200,966
2007-11-21,01:55:00,97.2200,97.3800,97.2200,97.3300,981
2007-11-21,02:00:00,97.3300,97.5700,97.3000,97.3400,3603
2007-11-21,02:05:00,97.3600,97.3600,97.0500,97.1200,2352
2007-11-21,02:10:00,97.1300,97.1300,96.7000,96.7200,3867
2007-11-21,02:15:00,96.7100,97.1000,96.7000,97.0600,2341
2007-11-21,02:20:00,97.0500,97.2700,97.0500,97.1900,2204
2007-11-21,02:25:00,97.1900,97.3300,97.0600,97.1300,2512
2007-11-21,02:30:00,97.1300,97.2500,96.9500,97.0800,1899
2007-11-21,02:35:00,97.0900,97.3300,97.0300,97.2400,1500
2007-11-21,02:40:00,97.2400,97.3100,97.1300,97.3000,1149
2007-11-21,02:45:00,97.3000,97.5300,97.2600,97.4200,3244
2007-11-21,02:50:00,97.4200,97.5400,97.3200,97.3900,1937
2007-11-21,02:55:00,97.4000,97.7000,97.3900,97.4600,3335
2007-11-21,03:00:00,97.4700,97.7300,97.3900,97.5200,3007
2007-11-21,03:05:00,97.5100,97.6600,97.4300,97.6200,2389
2007-11-21,03:10:00,97.6300,97.9600,97.5900,97.8600,4079
2007-11-21,03:15:00,97.8500,98.1900,97.8200,98.1800,5483
2007-11-21,03:20:00,98.1600,98.1600,97.9200,97.9600,3739
2007-11-21,03:25:00,97.9600,98.1500,97.8300,98.0300,6808
2007-11-21,03:30:00,98.0200,98.1100,97.9800,98.0900,1758
2007-11-21,03:35:00,98.0900,98.0900,97.9300,97.9600,765
2007-11-21,03:40:00,97.9700,98.0600,97.9600,98.0100,381
2007-11-21,03:45:00,98.0200,98.0400,98.0000,98.0000,283
2007-11-21,03:50:00,98.0200,98.0400,97.9900,98.0400,91
2007-11-21,03:55:00,98.0200,98.1700,98.0000,98.1400,422
2007-11-21,04:00:00,98.1200,98.2300,98.0900,98.2000,267
2007-11-21,04:05:00,98.2000,98.2700,98.1700,98.2100,247
2007-11-21,04:10:00,98.2100,98.4400,98.2100,98.3700,429
2007-11-21,04:15:00,98.3700,98.4900,98.3700,98.4800,433
2007-11-21,04:20:00,98.4900,98.5600,98.4200,98.4200,675
2007-11-21,04:25:00,98.4100,98.6200,98.4100,98.4800,503
2007-11-21,04:30:00,98.4700,98.4800,98.4200,98.4400,184
2007-11-21,04:35:00,98.4700,98.4800,98.4000,98.4100,137
2007-11-21,04:40:00,98.4200,98.5000,98.4000,98.4500,139
2007-11-21,04:45:00,98.4300,98.4600,98.4100,98.4200,112
2007-11-21,04:50:00,98.4400,98.4800,98.4100,98.4400,82
2007-11-21,04:55:00,98.4400,98.4500,98.2500,98.2600,494
2007-11-21,05:00:00,98.2600,98.3200,98.2000,98.2700,453
2007-11-21,05:05:00,98.3000,98.3700,98.3000,98.3200,122
2007-11-21,05:10:00,98.3500,98.3900,98.3100,98.3500,46
2007-11-21,05:15:00,98.3500,98.3500,98.2600,98.3000,76
2007-11-21,05:20:00,98.3200,98.3400,98.3000,98.3100,14
2007-11-21,05:25:00,98.3200,98.3200,98.2900,98.2900,15
2007-11-21,05:30:00,98.2800,98.3500,98.2800,98.3100,34
2007-11-21,05:35:00,98.3100,98.3300,98.2600,98.2700,56
2007-11-21,05:40:00,98.2800,98.3600,98.2800,98.3600,34
2007-11-21,05:45:00,98.3500,98.3800,98.3100,98.3400,74
2007-11-21,05:50:00,98.3500,98.3600,98.2800,98.3000,109
2007-11-21,05:55:00,98.2800,98.2900,98.1800,98.2300,156
2007-11-21,06:00:00,98.2100,98.2100,98.1900,98.1900,26
2007-11-21,06:05:00,98.1900,98.1900,98.1200,98.1200,135
2007-11-21,06:10:00,98.1300,98.1700,98.0600,98.1100,102
2007-11-21,07:00:00,98.0900,98.3700,98.0400,98.3700,111
2007-11-21,07:05:00,98.3200,98.5400,98.3100,98.4500,106
2007-11-21,07:10:00,98.4400,98.4500,98.3700,98.3700,45
2007-11-21,07:15:00,98.3500,98.4500,98.3200,98.4000,102
2007-11-21,07:20:00,98.3600,98.4000,98.3600,98.4000,14
2007-11-21,07:25:00,98.4000,98.4300,98.3600,98.3600,12
2007-11-21,07:30:00,98.3700,98.4400,98.3700,98.4400,27
2007-11-21,07:35:00,98.4400,98.5100,98.4100,98.5100,86
2007-11-21,07:40:00,98.5000,98.5900,98.4300,98.4500,184
2007-11-21,07:45:00,98.4600,98.5400,98.4600,98.4700,36
2007-11-21,07:50:00,98.4700,98.5600,98.4700,98.5400,57
2007-11-21,07:55:00,98.5200,98.5900,98.4800,98.5000,147
2007-11-21,08:00:00,98.4800,98.4800,98.4300,98.4600,27
2007-11-21,08:05:00,98.4900,98.5400,98.4900,98.5200,55
2007-11-21,08:10:00,98.5000,98.5200,98.4900,98.5200,16
2007-11-21,08:15:00,98.5200,98.5400,98.4800,98.4800,77
2007-11-21,08:20:00,98.4700,98.4700,98.4100,98.4300,46
2007-11-21,08:25:00,98.4100,98.4300,98.4000,98.4100,8
2007-11-21,08:30:00,98.4400,98.4400,98.3700,98.4000,55
2007-11-21,08:35:00,98.4000,98.5000,98.4000,98.4900,16
2007-11-21,08:40:00,98.5000,98.5000,98.3900,98.4200,19
2007-11-21,08:45:00,98.4300,98.4800,98.4300,98.4700,17
2007-11-21,08:50:00,98.4800,98.4900,98.4300,98.4500,30
2007-11-21,08:55:00,98.4400,98.4700,98.4400,98.4500,10
2007-11-21,09:00:00,98.4500,98.4600,98.4300,98.4300,15
2007-11-21,09:05:00,98.4300,98.4300,98.4200,98.4300,25
2007-11-21,09:10:00,98.4400,98.4500,98.4300,98.4500,23
2007-11-21,09:15:00,98.4500,98.4700,98.3800,98.4000,101
2007-11-21,09:20:00,98.4000,98.5600,98.3900,98.5000,198
2007-11-21,09:25:00,98.5000,98.5900,98.5000,98.5600,98
2007-11-21,09:30:00,98.5300,99.2900,98.5300,98.8200,1518
2007-11-21,09:35:00,98.8500,98.8600,98.7000,98.7800,91
2007-11-21,09:40:00,98.7800,98.8500,98.7600,98.8500,52
2007-11-21,09:45:00,98.8500,99.1200,98.7600,98.8500,498
2007-11-21,09:50:00,98.8200,98.8400,98.7200,98.7900,178
2007-11-21,09:55:00,98.7700,98.8000,98.7500,98.8000,42
2007-11-21,10:00:00,98.8200,98.8800,98.7600,98.7600,162
2007-11-21,10:05:00,98.8000,98.8700,98.7900,98.8500,24
2007-11-21,10:10:00,98.8800,98.8900,98.8400,98.8900,46
2007-11-21,10:15:00,98.8600,99.0000,98.8500,98.9900,64
2007-11-21,10:20:00,99.0000,99.0600,98.9700,99.0600,122
2007-11-21,10:25:00,99.0600,99.0700,98.8900,99.0700,161
2007-11-21,10:30:00,99.0200,99.0900,98.9200,98.9700,97
2007-11-21,10:35:00,98.9900,98.9900,98.8700,98.9000,42
2007-11-21,10:40:00,98.8900,98.9500,98.8900,98.8900,26
2007-11-21,10:45:00,98.8900,98.9000,98.8500,98.8700,36
2007-11-21,10:50:00,98.8800,98.9000,98.8500,98.8900,43
2007-11-21,10:55:00,98.8600,98.8600,98.8500,98.8500,10
2007-11-21,11:00:00,98.8600,98.8800,98.8500,98.8700,124
2007-11-21,11:05:00,98.8700,98.9400,98.8500,98.9200,53
2007-11-21,11:10:00,98.9500,98.9600,98.9000,98.9600,21
2007-11-21,11:15:00,98.9500,99.1000,98.9200,99.0700,149
2007-11-21,11:20:00,99.0700,99.1200,99.0500,99.1000,106
2007-11-21,11:25:00,99.0700,99.1000,99.0300,99.0300,48
2007-11-21,11:30:00,99.0600,99.0900,99.0200,99.0500,15
2007-11-21,11:35:00,99.0000,99.0300,98.9400,99.0300,70
2007-11-21,11:40:00,99.0600,99.0600,98.9900,99.0500,22
2007-11-21,11:45:00,99.0300,99.0400,98.9900,99.0400,12
2007-11-21,11:50:00,99.0700,99.0800,99.0300,99.0500,12
2007-11-21,11:55:00,99.0700,99.1400,99.0200,99.0200,66
2007-11-21,12:00:00,99.0300,99.0600,98.9300,98.9600,49
2007-11-21,12:05:00,98.9400,98.9500,98.9200,98.9300,46
2007-11-21,12:10:00,98.9600,98.9900,98.9300,98.9800,27
2007-11-21,12:15:00,98.9800,98.9800,98.9700,98.9800,10
2007-11-21,12:20:00,98.9600,99.0300,98.9500,99.0000,20
2007-11-21,12:25:00,99.0400,99.0400,98.9500,98.9500,16
2007-11-21,12:30:00,98.9600,98.9700,98.9300,98.9500,23
2007-11-21,12:35:00,98.9400,98.9800,98.9400,98.9500,22
2007-11-21,12:40:00,98.9800,98.9800,98.9100,98.9200,39
2007-11-21,12:45:00,98.9200,98.9400,98.9000,98.9200,41
2007-11-21,12:50:00,98.9200,98.9800,98.9100,98.9800,19
2007-11-21,12:55:00,98.9800,99.0000,98.9200,98.9300,20
2007-11-21,13:00:00,98.9700,99.0400,98.9600,99.0200,58
2007-11-21,13:05:00,99.0000,99.0000,98.9500,98.9700,17
2007-11-21,13:10:00,98.9800,99.0100,98.9600,98.9800,19
2007-11-21,13:15:00,98.9800,99.0000,98.9600,99.0000,20
2007-11-21,13:20:00,98.9600,99.0000,98.9500,98.9800,27
2007-11-21,13:25:00,99.0000,99.0000,98.9200,98.9200,57
2007-11-21,13:30:00,98.9200,98.9700,98.9200,98.9500,15
2007-11-21,13:35:00,98.9500,98.9600,98.8800,98.8800,117
2007-11-21,13:40:00,98.9000,98.9800,98.8900,98.9000,16
2007-11-21,13:45:00,98.8900,98.9000,98.8800,98.8800,47
2007-11-21,13:50:00,98.8800,98.9000,98.8500,98.8600,42
2007-11-21,13:55:00,98.8800,98.8800,98.8300,98.8300,28
2007-11-21,14:00:00,98.8300,98.8600,98.8300,98.8400,37
2007-11-21,14:05:00,98.8500,98.8500,98.8200,98.8500,36
2007-11-21,14:10:00,98.8800,98.8800,98.8300,98.8300,45
2007-11-21,14:15:00,98.8400,98.8900,98.8400,98.8700,22
2007-11-21,14:20:00,98.8600,98.8600,98.8200,98.8200,44
2007-11-21,14:25:00,98.8300,98.8300,98.6600,98.6700,76
2007-11-21,14:30:00,98.7400,98.7500,98.6700,98.7400,24
2007-11-21,14:35:00,98.6600,98.6700,98.6300,98.6300,94
2007-11-21,14:40:00,98.6300,98.6500,98.6300,98.6300,32
2007-11-21,14:45:00,98.6400,98.6600,98.6200,98.6200,42
2007-11-21,14:50:00,98.6200,98.6500,98.6000,98.6200,50
2007-11-21,14:55:00,98.6100,98.6400,98.6100,98.6400,16
2007-11-21,15:00:00,98.6600,98.6800,98.6500,98.6800,26
2007-11-21,15:05:00,98.6600,98.6600,98.6000,98.6200,82
2007-11-21,15:10:00,98.6000,98.6100,98.6000,98.6100,10
2007-11-21,15:15:00,98.6300,98.6700,98.6000,98.6600,14
2007-11-21,15:20:00,98.6700,98.9600,98.6700,98.9100,134
2007-11-21,15:25:00,98.9100,98.9800,98.9100,98.9800,47
2007-11-21,15:30:00,98.9800,99.0200,98.9400,98.9700,81
2007-11-21,15:35:00,98.9400,98.9900,98.9000,98.9500,30
2007-11-21,15:40:00,98.9500,98.9500,98.9000,98.9400,27
2007-11-21,15:45:00,98.9500,98.9600,98.9000,98.9000,31
2007-11-21,15:50:00,98.9000,98.9100,98.7900,98.8000,65
2007-11-21,15:55:00,98.8000,98.9000,98.7600,98.8100,115
2007-11-21,16:00:00,98.8000,98.8500,98.7000,98.7200,185
2007-11-21,16:05:00,98.7000,98.7500,98.6400,98.6500,74
2007-11-21,16:10:00,98.6300,98.6700,98.5900,98.6000,68
2007-11-21,16:15:00,98.6000,98.6200,98.5500,98.5600,53
2007-11-21,16:20:00,98.5500,98.6200,98.5300,98.5600,144
2007-11-21,16:25:00,98.5900,98.6000,98.5500,98.6000,176
2007-11-21,16:30:00,98.5900,98.6000,98.2500,98.3000,575
2007-11-21,16:35:00,98.3000,98.3900,98.2900,98.3400,161
2007-11-21,16:40:00,98.3100,98.3800,98.2800,98.3800,88
2007-11-21,16:45:00,98.3800,98.4100,98.3500,98.3900,17
2007-11-21,16:50:00,98.3700,98.3700,98.3200,98.3200,103
2007-11-21,16:55:00,98.3000,98.3100,98.2500,98.2600,144
2007-11-21,17:00:00,98.2900,98.4300,98.2600,98.4300,64
2007-11-21,17:05:00,98.4200,98.5800,98.4100,98.5000,149
2007-11-21,17:10:00,98.4600,98.5400,98.4500,98.5200,114
2007-11-21,17:15:00,98.4800,98.5100,98.4500,98.4500,48
2007-11-21,17:20:00,98.4600,98.5100,98.4400,98.4700,57
2007-11-21,17:25:00,98.4900,98.5100,98.4700,98.4900,77
2007-11-21,17:30:00,98.4900,98.5100,98.4400,98.4900,115
2007-11-21,17:35:00,98.5000,98.5600,98.4900,98.5000,15
2007-11-21,17:40:00,98.5400,98.6100,98.5000,98.6100,11
2007-11-21,17:45:00,98.6100,98.7700,98.6000,98.7300,310
2007-11-21,17:50:00,98.7300,98.7900,98.6500,98.6500,155
2007-11-21,17:55:00,98.6300,98.6500,98.5200,98.5200,48
2007-11-21,18:00:00,98.5000,98.5600,98.2100,98.3000,251
2007-11-21,18:05:00,98.3000,98.3400,98.1700,98.3200,378
2007-11-21,18:10:00,98.3200,98.3500,98.2300,98.2600,251
2007-11-21,18:15:00,98.2600,98.4200,98.2600,98.4200,155
2007-11-21,18:20:00,98.4100,98.4200,98.3200,98.3700,142
2007-11-21,18:25:00,98.3400,98.3400,98.1600,98.2500,246
2007-11-21,18:30:00,98.2400,98.2700,97.8700,98.1500,1087
2007-11-21,18:35:00,98.1400,98.1600,97.9200,97.9400,193
2007-11-21,18:40:00,97.9200,97.9300,97.6500,97.7600,699
2007-11-21,18:45:00,97.7500,97.8200,97.7000,97.7900,253
2007-11-21,18:50:00,97.8000,97.9100,97.7800,97.9100,164
2007-11-21,18:55:00,97.9100,97.9300,97.8600,97.9000,87
2007-11-21,19:00:00,97.9000,97.9700,97.7100,97.7400,156
2007-11-21,19:05:00,97.7400,97.7600,97.6100,97.6100,215
2007-11-21,19:10:00,97.6100,97.6500,97.3000,97.3000,516
2007-11-21,19:15:00,97.3000,97.5000,97.2500,97.3800,411
2007-11-21,19:20:00,97.3700,97.4300,97.3300,97.3500,286
2007-11-21,19:25:00,97.3700,97.5300,97.3300,97.4400,269
2007-11-21,19:30:00,97.4300,97.4600,97.4200,97.4500,137
2007-11-21,19:35:00,97.4400,97.6500,97.4400,97.6100,270
2007-11-21,19:40:00,97.6400,97.8700,97.6400,97.8200,692
2007-11-21,19:45:00,97.8300,97.8500,97.6100,97.6700,207
2007-11-21,19:50:00,97.6500,97.8000,97.6400,97.7100,66
2007-11-21,19:55:00,97.7200,97.7500,97.7100,97.7400,99
2007-11-21,20:00:00,97.7600,97.8300,97.6900,97.7100,159
2007-11-21,20:05:00,97.7100,97.9500,97.7100,97.9400,328
2007-11-21,20:10:00,97.9400,98.3400,97.9100,98.3300,810
2007-11-21,20:15:00,98.3500,98.5400,98.2500,98.3200,683
2007-11-21,20:20:00,98.3100,98.3900,98.2500,98.2600,233
2007-11-21,20:25:00,98.2900,98.3200,98.0900,98.1300,277
2007-11-21,20:30:00,98.1200,98.1800,98.0900,98.1800,100
2007-11-21,20:35:00,98.1600,98.3800,98.1600,98.3500,300
2007-11-21,20:40:00,98.3500,98.3500,98.2600,98.2900,148
2007-11-21,20:45:00,98.2900,98.3100,98.2000,98.2800,306
2007-11-21,20:50:00,98.2700,98.3400,98.2500,98.3100,230
2007-11-21,20:55:00,98.3100,98.3200,98.3000,98.3100,73
2007-11-21,21:00:00,98.3200,98.4200,98.3100,98.3900,273
2007-11-21,21:05:00,98.4100,98.4100,98.3700,98.3800,91
2007-11-21,21:10:00,98.3900,98.4400,98.3100,98.3300,263
2007-11-21,21:15:00,98.3100,98.3600,98.2000,98.3200,370
2007-11-21,21:20:00,98.3300,98.4000,98.2100,98.2200,422
2007-11-21,21:25:00,98.2300,98.2800,98.2100,98.2500,137
2007-11-21,21:30:00,98.2400,98.2700,98.1500,98.2400,472
2007-11-21,21:35:00,98.2100,98.2600,98.1800,98.2400,277
2007-11-21,21:40:00,98.2300,98.3400,98.2300,98.3300,408
2007-11-21,21:45:00,98.3200,98.3600,98.3000,98.3400,153
2007-11-21,21:50:00,98.3500,98.7400,98.3500,98.7400,1672
2007-11-21,21:55:00,98.7400,98.8200,98.6800,98.7200,1491
2007-11-21,22:00:00,98.7000,98.7300,98.5800,98.6100,2580
2007-11-21,22:05:00,98.6100,98.6200,98.4900,98.5100,1458
2007-11-21,22:10:00,98.5100,98.7900,98.4900,98.7600,1656
2007-11-21,22:15:00,98.7500,98.7700,98.6500,98.6700,729
2007-11-21,22:20:00,98.6600,98.7200,98.4400,98.4500,1269
2007-11-21,22:25:00,98.4600,98.5500,98.4000,98.4900,1074
2007-11-21,22:30:00,98.4900,98.5100,98.3600,98.3900,898
2007-11-21,22:35:00,98.4000,98.5500,98.3800,98.5200,897
2007-11-21,22:40:00,98.5200,98.5400,98.1500,98.2600,1938
2007-11-21,22:45:00,98.2500,98.3300,97.9500,98.1300,2614
2007-11-21,22:50:00,98.1400,98.1700,98.0000,98.1500,1676
2007-11-21,22:55:00,98.1500,98.1500,97.7500,97.7800,3105
2007-11-21,23:00:00,97.7800,97.8700,97.5900,97.5900,2588
2007-11-21,23:05:00,97.6000,97.8200,97.5700,97.6700,2074
2007-11-21,23:10:00,97.6600,97.7300,97.5500,97.6300,1302
2007-11-21,23:15:00,97.6300,97.6600,97.3500,97.4600,2397
2007-11-21,23:20:00,97.4500,97.4800,97.3000,97.3500,1579
2007-11-21,23:25:00,97.3600,97.4800,97.1000,97.1000,1616
2007-11-21,23:30:00,97.1000,98.7000,96.8600,98.4000,10806
2007-11-21,23:35:00,98.4000,98.4300,97.6000,97.9200,5958
2007-11-21,23:40:00,97.9200,98.4900,97.9100,98.2500,4172
2007-11-21,23:45:00,98.2500,98.6600,98.2000,98.5600,4048
2007-11-21,23:50:00,98.5700,98.6000,98.2100,98.2400,4167
2007-11-21,23:55:00,98.2500,98.2600,98.0700,98.0800,3015
2007-11-22,00:00:00,98.1000,98.1900,97.6700,97.7000,3629
2007-11-22,00:05:00,97.6900,97.7000,97.3900,97.6100,3940
2007-11-22,00:10:00,97.6100,97.6400,97.2100,97.5200,3436
2007-11-22,00:15:00,97.5100,97.6900,97.4300,97.6600,2227
2007-11-22,00:20:00,97.6500,97.6700,97.0600,97.0600,2671
2007-11-22,00:25:00,97.0600,97.1700,96.5600,97.0100,7863
2007-11-22,00:30:00,97.0200,97.1600,96.8300,97.1500,3378
2007-11-22,00:35:00,97.1500,97.4300,97.1400,97.3500,2522
2007-11-22,00:40:00,97.3800,97.5900,97.3000,97.3900,2547
2007-11-22,00:45:00,97.3900,97.4500,97.2700,97.3400,1656
2007-11-22,00:50:00,97.3400,97.4300,97.3300,97.3500,876
2007-11-22,00:55:00,97.3500,97.3500,97.1100,97.1300,1707
2007-11-22,01:00:00,97.1300,97.4800,97.1300,97.4300,2447
2007-11-22,01:05:00,97.4200,97.5700,97.2500,97.2900,1733
2007-11-22,01:10:00,97.2900,97.3900,97.2200,97.2700,931
2007-11-22,01:15:00,97.2700,97.3000,97.1500,97.2300,665
2007-11-22,01:20:00,97.2400,97.2400,96.9300,96.9300,1560
2007-11-22,01:25:00,96.9400,96.9800,96.7600,96.9600,1620
2007-11-22,01:30:00,96.9700,97.1700,96.9300,97.1100,1484
2007-11-22,01:35:00,97.1100,97.1400,97.0500,97.0600,481
2007-11-22,01:40:00,97.0600,97.0900,96.6600,96.8000,2695
2007-11-22,01:45:00,96.7800,96.9000,96.6500,96.8200,1830
2007-11-22,01:50:00,96.8200,96.8500,96.4000,96.5600,3369
2007-11-22,01:55:00,96.5500,96.9400,96.5300,96.6900,2265
2007-11-22,02:00:00,96.7300,97.0900,96.7100,97.0600,2512
2007-11-22,02:05:00,97.0500,97.1400,96.8500,97.0000,1627
2007-11-22,02:10:00,97.0000,97.0000,96.6700,96.7100,1223
2007-11-22,02:15:00,96.7100,96.8300,96.5600,96.6800,1162
2007-11-22,02:20:00,96.6800,97.2700,96.6800,97.1200,1951
2007-11-22,02:25:00,97.1200,97.3700,97.0400,97.3400,1429
2007-11-22,02:30:00,97.3500,97.4000,97.1500,97.3500,1788
2007-11-22,02:35:00,97.3600,97.6400,97.2800,97.5400,2411
2007-11-22,02:40:00,97.5500,97.5500,97.3100,97.4600,958
2007-11-22,02:45:00,97.4400,97.7000,97.4400,97.6900,1893
2007-11-22,02:50:00,97.6900,97.8200,97.5000,97.6500,2173
2007-11-22,02:55:00,97.6500,97.8100,97.6100,97.6800,1210
2007-11-22,03:00:00,97.6800,97.9500,97.6200,97.9300,1863
2007-11-22,03:05:00,97.9300,97.9500,97.1700,97.2300,3044
2007-11-22,03:10:00,97.2300,97.4500,97.1200,97.2800,2337
2007-11-22,03:15:00,97.2900,97.3900,96.6000,96.6500,3496
2007-11-22,03:20:00,96.6800,96.8900,96.3100,96.6400,4795
2007-11-22,03:25:00,96.6000,97.4500,96.6000,97.4400,6452
2007-11-22,03:30:00,97.4400,97.4700,97.3000,97.3800,1930
2007-11-22,03:35:00,97.4000,97.5000,97.3500,97.3500,361
2007-11-22,03:40:00,97.3500,97.4300,97.3500,97.3800,128
2007-11-22,03:45:00,97.3700,97.3800,97.3100,97.3200,63
2007-11-22,03:50:00,97.3200,97.3500,97.2200,97.2400,256
2007-11-22,03:55:00,97.2500,97.4000,97.1800,97.3900,473
2007-11-22,04:00:00,97.3900,97.4200,97.3000,97.3500,88
2007-11-22,04:05:00,97.3600,97.3800,97.3400,97.3400,38
2007-11-22,04:10:00,97.3400,97.4100,97.2900,97.3600,119
2007-11-22,04:15:00,97.3700,97.3800,97.3100,97.3100,45
2007-11-22,04:20:00,97.3000,97.3300,97.2000,97.3000,90
2007-11-22,04:25:00,97.3200,97.3200,97.2300,97.2400,41
2007-11-22,04:30:00,97.2700,97.3000,97.2300,97.3000,38
2007-11-22,04:35:00,97.2800,97.2800,97.2300,97.2500,96
2007-11-22,04:40:00,97.2400,97.2400,97.1800,97.1800,72
2007-11-22,04:45:00,97.1700,97.2000,97.1700,97.1900,80
2007-11-22,04:50:00,97.2000,97.2200,97.1900,97.2000,44
2007-11-22,04:55:00,97.2000,97.2000,97.1300,97.2000,129
2007-11-22,05:00:00,97.2000,97.2000,97.0800,97.1300,119
2007-11-22,05:05:00,97.1000,97.1300,97.1000,97.1300,7
2007-11-22,05:10:00,97.1300,97.1300,97.1200,97.1300,29
2007-11-22,05:15:00,97.1300,97.1500,97.1200,97.1400,59
2007-11-22,05:20:00,97.1500,97.1900,97.1400,97.1900,30
2007-11-22,05:25:00,97.1900,97.1900,97.1600,97.1600,3
2007-11-22,05:30:00,97.1300,97.1900,97.1200,97.1900,25
2007-11-22,05:35:00,97.1900,97.1900,97.1200,97.1200,5
2007-11-22,05:40:00,97.1800,97.1900,97.1200,97.1200,8
2007-11-22,05:45:00,97.1500,97.1800,97.1500,97.1800,26
2007-11-22,05:50:00,97.1800,97.1800,97.1800,97.1800,1
2007-11-22,05:55:00,97.1900,97.3000,97.1700,97.3000,98
2007-11-22,06:00:00,97.3000,97.3300,97.3000,97.3200,51
2007-11-22,06:05:00,97.3200,97.3600,97.3200,97.3500,61
2007-11-22,06:10:00,97.3300,97.3600,97.3300,97.3600,8
2007-11-22,07:00:00,97.3600,97.3800,97.2300,97.2300,5
2007-11-22,07:05:00,97.3000,97.3000,97.3000,97.3000,1
2007-11-22,07:10:00,97.3100,97.3100,97.3100,97.3100,3
2007-11-22,07:15:00,97.3700,97.3700,97.3700,97.3700,1
2007-11-22,07:20:00,97.3800,97.4000,97.3800,97.4000,2
2007-11-22,07:30:00,97.3500,97.3500,97.3000,97.3000,6
2007-11-22,07:35:00,97.3000,97.3200,97.3000,97.3200,7
2007-11-22,07:40:00,97.3100,97.3100,97.3100,97.3100,1
2007-11-22,07:45:00,97.3000,97.3000,97.2900,97.2900,5
2007-11-22,07:55:00,97.2900,97.2900,97.0000,97.0100,30
2007-11-22,08:00:00,97.0400,97.0400,97.0400,97.0400,4
2007-11-22,08:05:00,97.0600,97.0800,97.0600,97.0800,3
2007-11-22,08:10:00,97.1600,97.2400,97.1600,97.2400,30
2007-11-22,08:15:00,97.2200,97.2200,97.1500,97.1500,36
2007-11-22,08:20:00,97.1600,97.1900,97.1600,97.1900,8
2007-11-22,08:25:00,97.2000,97.2000,97.2000,97.2000,3
2007-11-22,08:30:00,97.2400,97.2500,97.2400,97.2500,7
2007-11-22,08:35:00,97.2500,97.2500,97.2500,97.2500,9
2007-11-22,08:40:00,97.2800,97.3300,97.2800,97.3000,38
2007-11-22,08:45:00,97.3100,97.3100,97.3100,97.3100,2
2007-11-22,08:50:00,97.2900,97.3000,97.2800,97.3000,3
2007-11-22,08:55:00,97.3300,97.3800,97.3300,97.3800,11
2007-11-22,09:00:00,97.3500,97.3500,97.3500,97.3500,1
2007-11-22,09:05:00,97.3400,97.3700,97.3400,97.3700,4
2007-11-22,09:10:00,97.3800,97.3800,97.3400,97.3700,14
2007-11-22,09:15:00,97.3700,97.3900,97.3100,97.3200,43
2007-11-22,09:35:00,97.3900,97.4200,97.3900,97.4200,36
2007-11-22,09:40:00,97.4200,97.4200,97.3900,97.3900,9
2007-11-22,09:50:00,97.3500,97.3500,97.3500,97.3500,2
2007-11-22,09:55:00,97.3800,97.3800,97.3400,97.3400,4
2007-11-22,10:05:00,97.4000,97.4000,97.3600,97.3600,12
2007-11-22,10:10:00,97.3900,97.3900,97.3900,97.3900,2
2007-11-22,10:25:00,97.3700,97.4200,97.3700,97.4200,18
2007-11-22,10:30:00,97.4100,97.4400,97.4000,97.4300,9
2007-11-22,10:35:00,97.4300,97.4400,97.4300,97.4400,16
2007-11-22,10:50:00,97.4200,97.4200,97.4100,97.4100,5
2007-11-22,10:55:00,97.4300,97.4300,97.4300,97.4300,1
2007-11-22,11:00:00,97.4800,97.4800,97.4800,97.4800,3
2007-11-22,11:05:00,97.4800,97.4900,97.4800,97.4900,7
2007-11-22,11:10:00,97.4400,97.4400,97.2900,97.3400,62
2007-11-22,11:15:00,97.3700,97.4600,97.3700,97.4600,2
2007-11-22,11:20:00,97.3900,97.4300,97.2900,97.4300,12
2007-11-22,11:25:00,97.2900,97.4200,97.2900,97.3000,8
2007-11-22,11:30:00,97.3000,97.3000,97.2900,97.2900,4
2007-11-22,11:40:00,97.3500,97.3500,97.3500,97.3500,1
2007-11-22,12:00:00,97.4300,97.4300,97.4300,97.4300,1
2007-11-22,12:05:00,97.4400,97.4400,97.4400,97.4400,4
2007-11-22,12:10:00,97.3900,97.3900,97.3900,97.3900,1
2007-11-22,12:15:00,97.3600,97.3600,97.3500,97.3500,4
2007-11-22,12:20:00,97.3500,97.4400,97.3500,97.4400,3
2007-11-22,12:25:00,97.4400,97.4400,97.4400,97.4400,3
2007-11-22,12:30:00,97.4400,97.4500,97.4300,97.4500,23
2007-11-22,12:35:00,97.4600,97.5900,97.4400,97.5500,50
2007-11-22,12:40:00,97.5800,97.6300,97.5800,97.5900,35
2007-11-22,12:45:00,97.5500,97.5500,97.5100,97.5100,4
2007-11-22,12:50:00,97.5300,97.5300,97.5300,97.5300,1
2007-11-22,12:55:00,97.5100,97.5100,97.5000,97.5000,4
2007-11-22,13:00:00,97.4900,97.4900,97.4900,97.4900,1
2007-11-22,13:05:00,97.4700,97.4700,97.4000,97.4000,7
2007-11-22,13:10:00,97.4100,97.4100,97.4100,97.4100,1
2007-11-22,13:15:00,97.4700,97.4700,97.4700,97.4700,2
2007-11-22,13:20:00,97.4800,97.4900,97.4200,97.4200,4
2007-11-22,13:25:00,97.4600,97.4600,97.4600,97.4600,1
2007-11-22,13:30:00,97.4900,97.4900,97.4900,97.4900,2
2007-11-22,13:35:00,97.4900,97.5500,97.4900,97.5500,6
2007-11-22,13:40:00,97.4700,97.4700,97.4700,97.4700,1
2007-11-22,13:50:00,97.5000,97.5500,97.5000,97.5500,7
2007-11-22,13:55:00,97.5700,97.6000,97.5700,97.6000,6
2007-11-22,14:00:00,97.6000,97.6000,97.6000,97.6000,3
2007-11-22,14:05:00,97.6000,97.6000,97.5700,97.5700,5
2007-11-22,14:10:00,97.5600,97.5600,97.5500,97.5500,6
2007-11-22,14:15:00,97.5200,97.5200,97.5200,97.5200,1
2007-11-22,14:20:00,97.5500,97.5500,97.5500,97.5500,1
2007-11-22,14:25:00,97.5400,97.5400,97.5400,97.5400,1
2007-11-22,14:40:00,97.5900,97.5900,97.5500,97.5500,3
2007-11-22,14:45:00,97.5400,97.5400,97.5400,97.5400,2
2007-11-22,14:50:00,97.4900,97.5000,97.4500,97.4900,14
2007-11-22,14:55:00,97.5900,97.5900,97.5100,97.5900,4
2007-11-22,15:00:00,97.6000,97.6400,97.6000,97.6100,10
2007-11-22,15:05:00,97.6000,97.6100,97.5400,97.6100,10
2007-11-22,15:15:00,97.5500,97.5500,97.5100,97.5100,2
2007-11-22,15:20:00,97.4900,97.5400,97.4900,97.5100,11
2007-11-22,15:25:00,97.5100,97.5100,97.4800,97.4800,18
2007-11-22,15:30:00,97.4800,97.4800,97.4800,97.4800,2
2007-11-22,15:35:00,97.4600,97.5000,97.4500,97.5000,5
2007-11-22,15:40:00,97.4400,97.5000,97.4400,97.5000,5
2007-11-22,15:50:00,97.4700,97.5300,97.4600,97.4600,4
2007-11-22,15:55:00,97.4600,97.4600,97.4600,97.4600,1
2007-11-22,16:00:00,97.4600,97.4600,97.4400,97.4500,19
2007-11-22,16:05:00,97.4400,97.4500,97.4000,97.4500,20
2007-11-22,16:10:00,97.4500,97.5000,97.4500,97.4500,15
2007-11-22,16:15:00,97.4500,97.4700,97.4200,97.4700,4
2007-11-22,16:20:00,97.4500,97.4500,97.4500,97.4500,1
2007-11-22,16:25:00,97.4600,97.4700,97.4100,97.4100,8
2007-11-22,16:30:00,97.4100,97.4100,97.1600,97.1800,101
2007-11-22,16:35:00,97.2300,97.2500,97.2300,97.2400,4
2007-11-22,16:40:00,97.2600,97.2600,97.1700,97.2500,13
2007-11-22,16:45:00,97.2200,97.2200,97.2000,97.2000,6
2007-11-22,16:50:00,97.2300,97.2900,97.2300,97.2900,5
2007-11-22,16:55:00,97.2600,97.2700,97.2400,97.2700,18
2007-11-22,17:00:00,97.2500,97.2500,97.1800,97.1800,22
2007-11-22,17:05:00,97.2000,97.2000,97.1000,97.1600,26
2007-11-22,17:10:00,97.2300,97.2300,97.2300,97.2300,3
2007-11-22,17:15:00,97.2800,97.3900,97.2800,97.3900,15
2007-11-22,17:20:00,97.4000,97.4200,97.3800,97.3800,25
2007-11-22,17:25:00,97.3600,97.3600,97.3000,97.3500,18
2007-11-22,17:35:00,97.3900,97.4200,97.3800,97.4200,21
2007-11-22,17:40:00,97.4100,97.4100,97.4000,97.4000,4
2007-11-22,17:45:00,97.3900,97.3900,97.3000,97.3000,104
2007-11-22,17:50:00,97.3100,97.3200,97.2900,97.2900,24
2007-11-22,17:55:00,97.2500,97.3400,97.2300,97.3000,9
2007-11-22,18:00:00,97.2400,97.2500,97.2000,97.2100,9
2007-11-22,18:05:00,97.2300,97.3600,97.2200,97.3400,15
2007-11-22,18:10:00,97.3600,97.3600,97.2600,97.2900,10
2007-11-22,18:15:00,97.3500,97.3500,97.2100,97.2300,9
2007-11-22,18:20:00,97.2600,97.3400,97.2600,97.3400,2
2007-11-22,18:25:00,97.3000,97.3100,97.3000,97.3100,3
2007-11-22,18:30:00,97.2400,97.2500,97.2200,97.2500,13
2007-11-22,18:35:00,97.2700,97.3100,97.2500,97.3000,28
2007-11-22,18:40:00,97.3200,97.3400,97.3200,97.3400,20
2007-11-22,18:45:00,97.3300,97.3400,97.2800,97.2800,30
2007-11-22,18:50:00,97.2700,97.2700,97.1000,97.1000,37
2007-11-22,18:55:00,97.1300,97.1300,97.1300,97.1300,2
2007-11-22,19:00:00,97.1300,97.1400,97.1100,97.1300,10
2007-11-22,19:05:00,97.1300,97.1800,97.1300,97.1800,2
2007-11-22,19:10:00,97.2300,97.2300,97.1700,97.1700,5
2007-11-22,19:15:00,97.2100,97.3000,97.2100,97.3000,17
2007-11-22,19:20:00,97.3000,97.4400,97.2900,97.4300,49
2007-11-22,19:25:00,97.4300,97.4400,97.3900,97.3900,29
2007-11-22,19:30:00,97.3900,97.4300,97.3800,97.4300,10
2007-11-22,19:35:00,97.4200,97.4200,97.3700,97.3800,4
2007-11-22,19:45:00,97.3700,97.3700,97.3200,97.3400,10
2007-11-22,19:50:00,97.3500,97.3500,97.3200,97.3200,3
2007-11-22,19:55:00,97.3500,97.3500,97.3200,97.3200,2
2007-11-22,20:00:00,97.3100,97.3100,97.2500,97.2500,8
2007-11-22,20:05:00,97.2600,97.2600,97.2100,97.2400,42
2007-11-22,20:10:00,97.2200,97.3000,97.1800,97.3000,22
2007-11-22,20:15:00,97.2800,97.2800,97.1900,97.1900,12
2007-11-22,20:20:00,97.1800,97.2000,97.1400,97.2000,13
2007-11-22,20:25:00,97.2700,97.2700,97.2000,97.2600,18
2007-11-22,20:30:00,97.2000,97.2000,97.2000,97.2000,2
2007-11-22,20:35:00,97.2400,97.2500,97.2300,97.2400,9
2007-11-22,20:40:00,97.2500,97.2500,97.2200,97.2200,9
2007-11-22,20:45:00,97.2500,97.2500,97.2500,97.2500,3
2007-11-22,20:50:00,97.2500,97.2900,97.2500,97.2900,6
2007-11-22,20:55:00,97.2900,97.3100,97.2800,97.2800,12
2007-11-22,21:00:00,97.2900,97.2900,97.2500,97.2500,5
2007-11-22,21:05:00,97.2600,97.2900,97.2600,97.2900,8
2007-11-22,21:10:00,97.2900,97.3000,97.2900,97.3000,2
2007-11-22,21:15:00,97.3000,97.3000,97.2500,97.2500,23
2007-11-22,21:20:00,97.2400,97.2700,97.2300,97.2700,8
2007-11-22,21:40:00,97.2800,97.2800,97.2500,97.2500,2
2007-11-22,21:45:00,97.2500,97.2500,97.2500,97.2500,4
2007-11-22,21:50:00,97.2700,97.3000,97.2700,97.3000,21
2007-11-22,21:55:00,97.3000,97.3000,97.2700,97.2700,6
2007-11-22,22:00:00,97.2500,97.2500,97.2400,97.2400,7
2007-11-22,22:05:00,97.2300,97.2600,97.2100,97.2500,15
2007-11-22,22:10:00,97.2300,97.2900,97.2300,97.2600,14
2007-11-22,22:15:00,97.2600,97.2800,97.2200,97.2500,17
2007-11-22,22:20:00,97.2500,97.2500,97.2000,97.2200,8
2007-11-22,22:25:00,97.2300,97.2800,97.2300,97.2400,22
2007-11-22,22:30:00,97.2400,97.2500,97.1900,97.2400,58
2007-11-22,22:35:00,97.2000,97.2800,97.2000,97.2800,23
2007-11-22,22:40:00,97.2800,97.3000,97.2800,97.3000,20
2007-11-22,22:45:00,97.2900,97.3100,97.2900,97.3000,32
2007-11-22,22:50:00,97.2900,97.2900,97.2600,97.2600,10
2007-11-22,22:55:00,97.2800,97.2900,97.2800,97.2900,2
2007-11-22,23:00:00,97.2900,97.2900,97.2900,97.2900,1
2007-11-22,23:05:00,97.2600,97.2600,97.1900,97.2000,19
2007-11-22,23:10:00,97.2100,97.2100,97.2000,97.2000,2
2007-11-22,23:15:00,97.2000,97.2800,97.2000,97.2800,35
2007-11-22,23:20:00,97.2700,97.2800,97.2200,97.2500,10
2007-11-22,23:30:00,97.2300,97.2600,97.2300,97.2600,2
2007-11-22,23:35:00,97.2500,97.2500,97.2200,97.2400,41
2007-11-22,23:40:00,97.2500,97.2700,97.2500,97.2600,3
2007-11-22,23:45:00,97.2500,97.2700,97.2300,97.2700,13
2007-11-22,23:50:00,97.2800,97.2900,97.2700,97.2700,8
2007-11-22,23:55:00,97.2600,97.2600,97.2500,97.2500,22
2007-11-23,00:00:00,97.2600,97.2600,97.2600,97.2600,3
2007-11-23,00:05:00,97.2900,97.3000,97.2600,97.3000,10
2007-11-23,00:10:00,97.2900,97.2900,97.2100,97.2200,19
2007-11-23,00:15:00,97.2200,97.2200,97.0700,97.2200,104
2007-11-23,00:20:00,97.2000,97.2400,97.0700,97.1200,28
2007-11-23,00:25:00,97.0700,97.0700,96.8300,96.8500,234
2007-11-23,00:30:00,96.8500,96.9100,96.8500,96.9000,29
2007-11-23,00:35:00,96.9000,96.9200,96.8400,96.8400,35
2007-11-23,00:40:00,96.8200,96.9200,96.8000,96.8600,58
2007-11-23,00:45:00,96.8700,96.9000,96.8500,96.8800,69
2007-11-23,00:50:00,96.9000,96.9500,96.8800,96.8900,54
2007-11-23,00:55:00,96.9100,96.9200,96.8800,96.8800,42
2007-11-23,01:00:00,96.8900,96.8900,96.8200,96.8500,21
2007-11-23,01:05:00,96.8600,96.8700,96.8000,96.8000,25
2007-11-23,01:10:00,96.8000,96.8600,96.7400,96.7400,174
2007-11-23,01:15:00,96.7400,96.7400,96.6200,96.6200,75
2007-11-23,01:20:00,96.6400,96.6900,96.5100,96.5100,125
2007-11-23,01:25:00,96.5700,96.5700,96.5100,96.5500,158
2007-11-23,01:30:00,96.5500,96.5500,96.4300,96.4700,171
2007-11-23,01:35:00,96.4400,96.4600,96.3700,96.4200,62
2007-11-23,01:40:00,96.4500,96.5800,96.3900,96.5600,70
2007-11-23,01:45:00,96.5600,96.6700,96.5100,96.6200,55
2007-11-23,01:50:00,96.6000,96.6900,96.6000,96.6900,13
2007-11-23,01:55:00,96.6500,96.8500,96.6300,96.8500,48
2007-11-23,02:00:00,96.8500,97.0700,96.8500,96.8600,73
2007-11-23,02:05:00,96.8000,96.8500,96.7900,96.7900,25
2007-11-23,02:10:00,96.7800,96.7800,96.7400,96.7500,15
2007-11-23,02:15:00,96.7500,96.8900,96.7500,96.8500,7
2007-11-23,02:20:00,96.8100,96.8100,96.8100,96.8100,1
2007-11-23,02:25:00,96.8500,96.8500,96.8000,96.8000,2
2007-11-23,02:30:00,96.8500,96.8500,96.8500,96.8500,1
2007-11-23,02:40:00,96.8200,96.8200,96.8100,96.8100,2
2007-11-23,02:45:00,96.8500,96.8500,96.8500,96.8500,2
2007-11-23,02:50:00,96.8200,96.8200,96.8200,96.8200,2
2007-11-23,02:55:00,96.8200,96.8200,96.8200,96.8200,2
2007-11-23,03:00:00,96.8200,96.8200,96.8100,96.8100,4
2007-11-23,03:05:00,96.8100,96.8100,96.8000,96.8000,2
2007-11-23,03:10:00,96.7900,96.8500,96.7900,96.8500,13
2007-11-23,03:15:00,96.8200,96.8900,96.8200,96.8800,26
2007-11-23,03:20:00,96.8100,96.8100,96.8100,96.8100,1
2007-11-23,03:25:00,96.8300,96.8300,96.8300,96.8300,3
2007-11-23,03:35:00,96.8300,96.8300,96.8000,96.8000,2
2007-11-23,03:40:00,96.8300,96.8300,96.8300,96.8300,5
2007-11-23,03:45:00,96.7700,96.7700,96.7700,96.7700,1
2007-11-23,03:50:00,96.8000,96.8000,96.7900,96.7900,5
2007-11-23,03:55:00,96.7600,96.7600,96.6100,96.6100,10
2007-11-23,04:00:00,96.6100,96.6100,96.5500,96.5500,9
2007-11-23,04:05:00,96.5500,96.5500,96.5000,96.5000,41
2007-11-23,04:10:00,96.6300,96.6500,96.6300,96.6500,2
2007-11-23,04:15:00,96.6700,96.6900,96.5900,96.5900,3
2007-11-23,04:25:00,96.5600,96.5600,96.5200,96.5200,2
2007-11-23,04:40:00,96.5500,96.5500,96.5400,96.5400,13
2007-11-23,04:45:00,96.5100,96.5100,96.4600,96.4600,14
2007-11-23,04:55:00,96.4700,96.5300,96.4700,96.4700,24
2007-11-23,05:00:00,96.4600,96.4600,96.4500,96.4500,23
2007-11-23,05:15:00,96.5000,96.5000,96.5000,96.5000,1
2007-11-23,05:20:00,96.5000,96.5000,96.5000,96.5000,1
2007-11-23,05:25:00,96.5000,96.5000,96.5000,96.5000,7
2007-11-23,05:30:00,96.5000,96.5000,96.4500,96.4500,2
2007-11-23,05:35:00,96.5000,96.5000,96.5000,96.5000,2
2007-11-23,05:45:00,96.5000,96.5000,96.4900,96.5000,25
2007-11-23,05:55:00,96.5300,96.5300,96.5300,96.5300,1
2007-11-23,06:00:00,96.5400,96.6200,96.5400,96.6200,23
2007-11-23,06:05:00,96.5400,96.5400,96.5400,96.5400,3
2007-11-23,06:10:00,96.5500,96.6300,96.5500,96.6300,3
2007-11-23,07:00:00,96.6700,96.9600,96.6700,96.9000,61
2007-11-23,07:05:00,96.9000,96.9100,96.9000,96.9000,12
2007-11-23,07:15:00,96.8100,96.8100,96.7200,96.7200,3
2007-11-23,07:20:00,96.7300,96.7300,96.7300,96.7300,1
2007-11-23,07:25:00,96.7500,96.7500,96.7500,96.7500,1
2007-11-23,07:30:00,96.7000,96.7000,96.7000,96.7000,1
2007-11-23,07:35:00,96.6300,96.6900,96.6100,96.6900,3
2007-11-23,07:40:00,96.7000,96.8000,96.7000,96.8000,6
2007-11-23,07:45:00,96.8800,96.9100,96.8800,96.8800,7
2007-11-23,07:50:00,96.8400,96.8800,96.8400,96.8800,3
2007-11-23,07:55:00,96.8800,96.9000,96.8800,96.9000,9
2007-11-23,08:00:00,96.9100,96.9100,96.7500,96.7500,32
2007-11-23,08:05:00,96.7900,96.8000,96.7900,96.8000,2
2007-11-23,08:10:00,96.8000,96.8000,96.7700,96.7700,18
2007-11-23,08:15:00,96.7900,96.8100,96.7900,96.8100,8
2007-11-23,08:20:00,96.8100,96.8100,96.7700,96.7700,20
2007-11-23,08:25:00,96.7900,96.7900,96.7700,96.7700,2
2007-11-23,08:30:00,96.7700,96.7700,96.7700,96.7700,2
2007-11-23,08:35:00,96.7600,96.7600,96.7300,96.7400,15
2007-11-23,08:40:00,96.7000,96.7000,96.6700,96.6700,7
2007-11-23,08:50:00,96.6700,96.7600,96.6700,96.7600,27
2007-11-23,08:55:00,96.7600,96.7600,96.7300,96.7300,9
2007-11-23,09:00:00,96.7300,96.7600,96.7300,96.7600,4
2007-11-23,09:10:00,96.7500,96.7600,96.7500,96.7600,8
2007-11-23,09:15:00,96.8000,96.8000,96.8000,96.8000,14
2007-11-23,09:25:00,96.7700,96.7800,96.6200,96.7800,72
2007-11-23,09:30:00,96.8000,96.8900,96.8000,96.8900,65
2007-11-23,09:35:00,96.9400,97.0500,96.9400,97.0500,48
2007-11-23,09:40:00,97.0300,97.0500,97.0300,97.0300,23
2007-11-23,09:45:00,97.0500,97.0500,97.0500,97.0500,4
2007-11-23,09:50:00,97.0500,97.1400,97.0500,97.1200,32
2007-11-23,09:55:00,97.1400,97.2100,97.1400,97.1700,58
2007-11-23,10:00:00,97.1900,97.2200,97.1900,97.2000,9
2007-11-23,10:05:00,97.2100,97.2400,97.2100,97.2300,12
2007-11-23,10:10:00,97.2300,97.2300,96.9200,97.0000,105
2007-11-23,10:15:00,97.0000,97.0900,97.0000,97.0900,10
2007-11-23,10:20:00,97.0900,97.1400,97.0900,97.1000,7
2007-11-23,10:25:00,97.1400,97.1600,97.1000,97.1600,23
2007-11-23,10:30:00,97.1600,97.2100,97.0900,97.1600,74
2007-11-23,10:35:00,97.1800,97.1900,97.1800,97.1900,42
2007-11-23,10:40:00,97.1700,97.3100,97.1700,97.3000,93
2007-11-23,10:45:00,97.3000,97.3100,97.3000,97.3100,9
2007-11-23,10:50:00,97.2400,97.3100,97.2400,97.3100,15
2007-11-23,10:55:00,97.3000,97.3600,97.2700,97.3600,55
2007-11-23,11:00:00,97.3500,97.4100,97.3500,97.3600,14
2007-11-23,11:05:00,97.3600,97.4400,97.3600,97.4200,9
2007-11-23,11:10:00,97.4000,97.4400,97.3500,97.3500,6
2007-11-23,11:15:00,97.4000,97.4300,97.4000,97.4200,7
2007-11-23,11:20:00,97.4000,97.4000,97.3700,97.3700,2
2007-11-23,11:25:00,97.3600,97.3600,97.3600,97.3600,3
2007-11-23,11:30:00,97.3900,97.4400,97.3900,97.4400,27
2007-11-23,11:35:00,97.4400,97.4900,97.4400,97.4600,29
2007-11-23,11:40:00,97.4500,97.4600,97.4500,97.4600,5
2007-11-23,11:45:00,97.4600,97.4600,97.4100,97.4100,14
2007-11-23,11:50:00,97.4500,97.5000,97.4500,97.4700,19
2007-11-23,11:55:00,97.4700,97.4700,97.4500,97.4500,3
2007-11-23,12:00:00,97.4600,97.4600,97.4500,97.4500,8
2007-11-23,12:05:00,97.4500,97.4500,97.4100,97.4100,12
2007-11-23,12:10:00,97.4200,97.4400,97.4000,97.4400,13
2007-11-23,12:15:00,97.4500,97.4600,97.4500,97.4600,7
2007-11-23,12:20:00,97.4300,97.4300,97.4000,97.4100,8
2007-11-23,12:25:00,97.4400,97.4800,97.4400,97.4700,15
2007-11-23,12:30:00,97.4500,97.4500,97.4300,97.4300,4
2007-11-23,12:35:00,97.4300,97.4300,97.4000,97.4000,3
2007-11-23,12:40:00,97.4100,97.4600,97.4100,97.4600,10
2007-11-23,12:45:00,97.4300,97.4300,97.4000,97.4000,3
2007-11-23,12:50:00,97.4200,97.4200,97.4100,97.4100,2
2007-11-23,12:55:00,97.4100,97.4200,97.4100,97.4200,6
2007-11-23,13:00:00,97.4200,97.4200,97.3900,97.4000,11
2007-11-23,13:05:00,97.4000,97.4000,97.3800,97.4000,6
2007-11-23,13:10:00,97.4000,97.4000,97.3500,97.3500,12
2007-11-23,13:15:00,97.3500,97.3700,97.2500,97.3000,30
2007-11-23,13:20:00,97.2900,97.3000,97.2900,97.3000,20
2007-11-23,13:25:00,97.3400,97.3400,97.3400,97.3400,2
2007-11-23,13:30:00,97.3500,97.3600,97.3500,97.3500,17
2007-11-23,13:35:00,97.3300,97.3800,97.3300,97.3800,7
2007-11-23,13:40:00,97.3900,97.4400,97.3800,97.4000,47
2007-11-23,13:45:00,97.3900,97.4000,97.3900,97.4000,11
2007-11-23,13:50:00,97.3800,97.3800,97.3400,97.3400,3
2007-11-23,13:55:00,97.3200,97.3200,97.3000,97.3000,7
2007-11-23,14:00:00,97.3500,97.4000,97.3500,97.3900,8
2007-11-23,14:05:00,97.3900,97.3900,97.3800,97.3900,13
2007-11-23,14:10:00,97.3200,97.3200,97.3200,97.3200,1
2007-11-23,14:15:00,97.3200,97.3200,97.3200,97.3200,3
2007-11-23,14:20:00,97.3300,97.3700,97.3200,97.3300,11
2007-11-23,14:25:00,97.3300,97.3500,97.3200,97.3200,7
2007-11-23,14:35:00,97.3800,97.3800,97.3800,97.3800,1
2007-11-23,14:40:00,97.3800,97.3800,97.3700,97.3800,8
2007-11-23,14:45:00,97.3800,97.4100,97.3800,97.4000,8
2007-11-23,14:50:00,97.4100,97.5000,97.4100,97.4100,15
2007-11-23,14:55:00,97.4300,97.4300,97.3800,97.4200,5
2007-11-23,15:00:00,97.4400,97.4400,97.2800,97.2900,21
2007-11-23,15:05:00,97.3200,97.3900,97.3200,97.3600,4
2007-11-23,15:10:00,97.3800,97.3800,97.3800,97.3800,5
2007-11-23,15:15:00,97.3800,97.3800,97.3000,97.3000,17
2007-11-23,15:20:00,97.2800,97.3600,97.2800,97.3600,9
2007-11-23,15:25:00,97.3600,97.3600,97.3600,97.3600,4
2007-11-23,15:30:00,97.3500,97.3800,97.3100,97.3600,10
2007-11-23,15:35:00,97.3600,97.3900,97.3600,97.3900,3
2007-11-23,15:40:00,97.3900,97.4000,97.3500,97.4000,23
2007-11-23,15:45:00,97.4000,97.4600,97.4000,97.4200,29
2007-11-23,15:50:00,97.4200,97.5500,97.4200,97.5500,194
2007-11-23,15:55:00,97.5100,97.5700,97.5100,97.5200,22
2007-11-23,16:00:00,97.5500,97.5500,97.5200,97.5300,27
2007-11-23,16:05:00,97.5400,97.6100,97.5000,97.5000,122
2007-11-23,16:10:00,97.4800,97.4800,97.3100,97.3500,83
2007-11-23,16:15:00,97.3200,97.4200,97.3000,97.4200,50
2007-11-23,16:20:00,97.4000,97.4300,97.3400,97.3500,69
2007-11-23,16:25:00,97.3900,97.4000,97.3400,97.3900,43
2007-11-23,16:30:00,97.3500,97.3800,97.1500,97.2300,153
2007-11-23,16:35:00,97.2300,97.2500,97.2100,97.2200,38
2007-11-23,16:40:00,97.2000,97.2500,97.1400,97.2300,54
2007-11-23,16:45:00,97.2600,97.2800,97.2300,97.2400,18
2007-11-23,16:50:00,97.2400,97.2800,97.2200,97.2800,31
2007-11-23,16:55:00,97.2700,97.3100,97.2600,97.3100,38
2007-11-23,17:00:00,97.3300,97.3800,97.2800,97.2800,45
2007-11-23,17:05:00,97.2800,97.2900,97.2000,97.2200,34
2007-11-23,17:10:00,97.2200,97.2300,97.1100,97.1100,30
2007-11-23,17:15:00,97.1100,97.1600,97.0600,97.0800,53
2007-11-23,17:20:00,97.0800,97.1500,97.0500,97.1000,71
2007-11-23,17:25:00,97.0900,97.1100,97.0200,97.0200,99
2007-11-23,17:30:00,97.0300,97.0300,96.6500,96.6800,332
2007-11-23,17:35:00,96.6500,96.8100,96.6000,96.6100,160
2007-11-23,17:40:00,96.6300,96.7300,96.6100,96.6600,95
2007-11-23,17:45:00,96.7200,96.8600,96.7000,96.7300,150
2007-11-23,17:50:00,96.7200,96.8000,96.7000,96.7500,44
2007-11-23,17:55:00,96.7500,96.7500,96.6800,96.6900,26
2007-11-23,18:00:00,96.7000,96.8000,96.6900,96.7000,51
2007-11-23,18:05:00,96.7000,96.7400,96.6500,96.6500,30
2007-11-23,18:10:00,96.6400,96.6400,96.4400,96.5300,230
2007-11-23,18:15:00,96.5300,96.7500,96.4100,96.7200,225
2007-11-23,18:20:00,96.7200,96.7400,96.6000,96.6100,45
2007-11-23,18:25:00,96.6000,96.6700,96.5800,96.6700,16
2007-11-23,18:30:00,96.6700,96.7500,96.6100,96.7500,70
2007-11-23,18:35:00,96.7400,96.7800,96.6800,96.6800,81
2007-11-23,18:40:00,96.6800,96.7000,96.4900,96.5900,122
2007-11-23,18:45:00,96.5500,96.5700,96.4600,96.5000,34
2007-11-23,18:50:00,96.4900,96.4900,96.3100,96.3100,180
2007-11-23,18:55:00,96.3100,96.5000,96.2500,96.4600,489
2007-11-23,19:00:00,96.4000,96.4000,96.2100,96.2800,208
2007-11-23,19:05:00,96.2800,96.3200,96.1600,96.3200,402
2007-11-23,19:10:00,96.3200,96.3200,96.2300,96.2500,129
2007-11-23,19:15:00,96.3000,96.4700,96.2700,96.3400,178
2007-11-23,19:20:00,96.3300,96.4100,96.3000,96.4100,84
2007-11-23,19:25:00,96.4000,96.4300,96.3400,96.3700,138
2007-11-23,19:30:00,96.4000,96.4100,96.3700,96.3900,23
2007-11-23,19:35:00,96.4000,96.4600,96.4000,96.4500,43
2007-11-23,19:40:00,96.4500,96.4600,96.4300,96.4600,46
2007-11-23,19:45:00,96.4400,96.4400,96.3800,96.4100,35
2007-11-23,19:50:00,96.3300,96.3400,96.2500,96.2900,67
2007-11-23,19:55:00,96.2600,96.3400,96.2500,96.3300,31
2007-11-23,20:00:00,96.3200,96.3700,96.2800,96.3500,110
2007-11-23,20:05:00,96.3300,96.3900,96.3300,96.3700,38
2007-11-23,20:10:00,96.3800,96.4300,96.3800,96.3800,16
2007-11-23,20:15:00,96.3600,96.3600,96.2700,96.3200,44
2007-11-23,20:20:00,96.3300,96.4000,96.3300,96.4000,61
2007-11-23,20:25:00,96.4100,96.5000,96.4100,96.4200,151
2007-11-23,20:30:00,96.4200,96.5300,96.4200,96.4700,62
2007-11-23,20:35:00,96.4900,96.5400,96.4800,96.5400,90
2007-11-23,20:40:00,96.5400,96.5900,96.5300,96.5300,92
2007-11-23,20:45:00,96.5500,96.5800,96.4700,96.4700,102
2007-11-23,20:50:00,96.4700,96.4900,96.4600,96.4800,22
2007-11-23,20:55:00,96.4700,96.4700,96.3500,96.4000,192
2007-11-23,21:00:00,96.4700,96.4700,96.4000,96.4100,14
2007-11-23,21:05:00,96.4100,96.4200,96.3900,96.4100,31
2007-11-23,21:10:00,96.4200,96.4400,96.3900,96.4200,31
2007-11-23,21:15:00,96.4100,96.4400,96.3100,96.3900,132
2007-11-23,21:20:00,96.3800,96.4500,96.3800,96.4100,79
2007-11-23,21:25:00,96.4300,96.4300,96.2600,96.3400,299
2007-11-23,21:30:00,96.3500,96.4000,96.3000,96.3800,109
2007-11-23,21:35:00,96.3800,96.4500,96.3600,96.4500,29
2007-11-23,21:40:00,96.4600,96.5500,96.4000,96.4600,239
2007-11-23,21:45:00,96.4900,96.5500,96.4200,96.4700,137
2007-11-23,21:50:00,96.4700,96.5700,96.4300,96.5200,71
2007-11-23,21:55:00,96.5200,96.7900,96.4800,96.7900,593
2007-11-23,22:00:00,96.7300,96.8200,96.6600,96.7800,914
2007-11-23,22:05:00,96.8000,96.8200,96.5200,96.7400,593
2007-11-23,22:10:00,96.7500,96.9500,96.7100,96.9000,504
2007-11-23,22:15:00,96.9100,97.0200,96.8500,97.0200,509
2007-11-23,22:20:00,97.0200,97.0800,96.9300,96.9600,709
2007-11-23,22:25:00,96.9700,97.0900,96.9400,97.0600,352
2007-11-23,22:30:00,97.0600,97.2500,97.0600,97.2000,885
2007-11-23,22:35:00,97.2000,97.2500,97.1700,97.2500,462
2007-11-23,22:40:00,97.2500,97.3300,97.1900,97.2700,574
2007-11-23,22:45:00,97.2800,97.2900,97.1500,97.2300,436
2007-11-23,22:50:00,97.2300,97.2300,97.0400,97.0900,667
2007-11-23,22:55:00,97.0700,97.0800,96.9600,97.0500,719
2007-11-23,23:00:00,97.0500,97.3000,97.0300,97.3000,857
2007-11-23,23:05:00,97.2800,97.3900,97.1700,97.3200,852
2007-11-23,23:10:00,97.3100,97.4600,97.2900,97.4400,1125
2007-11-23,23:15:00,97.4400,97.5200,97.3700,97.4600,684
2007-11-23,23:20:00,97.4600,97.4700,97.3100,97.3500,492
2007-11-23,23:25:00,97.3400,97.3900,97.2200,97.3000,1022
2007-11-23,23:30:00,97.3000,97.4700,97.2700,97.3600,559
2007-11-23,23:35:00,97.3900,97.5000,97.3200,97.4800,969
2007-11-23,23:40:00,97.4800,97.5400,97.3900,97.4400,998
2007-11-23,23:45:00,97.4400,97.5900,97.4100,97.5600,832
2007-11-23,23:50:00,97.5700,97.5900,97.5200,97.5900,637
2007-11-23,23:55:00,97.5800,97.6500,97.4500,97.5600,1030
2007-11-24,00:00:00,97.5600,97.8800,97.5600,97.7300,1952
2007-11-24,00:05:00,97.7300,97.7500,97.5800,97.6600,505
2007-11-24,00:10:00,97.6600,97.7200,97.5900,97.7000,396
2007-11-24,00:15:00,97.6700,97.6700,97.5300,97.6300,503
2007-11-24,00:20:00,97.6300,97.6400,97.5300,97.5800,277
2007-11-24,00:25:00,97.6000,97.8900,97.5500,97.8300,1066
2007-11-24,00:30:00,97.8200,97.8900,97.7700,97.8800,650
2007-11-24,00:35:00,97.8600,98.1800,97.8400,98.1600,1365
2007-11-24,00:40:00,98.1400,98.1400,98.0200,98.1000,682
2007-11-24,00:45:00,98.0700,98.1200,98.0600,98.1000,264
2007-11-24,00:50:00,98.1000,98.2500,98.0800,98.1900,1111
2007-11-24,00:55:00,98.1900,98.2100,97.9800,98.0000,518
2007-11-24,01:00:00,97.9900,98.1400,97.9500,98.1000,967
2007-11-24,01:05:00,98.1100,98.1100,97.8900,97.9100,728
2007-11-24,01:10:00,97.9100,97.9800,97.8400,97.8500,596
2007-11-24,01:15:00,97.8500,97.8500,97.7500,97.7600,534
2007-11-24,01:20:00,97.7700,97.9500,97.7500,97.9200,512
2007-11-24,01:25:00,97.9300,97.9300,97.7000,97.7100,485
2007-11-24,01:30:00,97.7100,97.8700,97.7000,97.8600,489
2007-11-24,01:35:00,97.8600,98.0400,97.8100,98.0100,332
2007-11-24,01:40:00,97.9900,98.0000,97.9000,97.9500,301
2007-11-24,01:45:00,97.9500,97.9600,97.7200,97.8200,572
2007-11-24,01:50:00,97.8100,97.8300,97.6600,97.7200,339
2007-11-24,01:55:00,97.7100,97.7700,97.6500,97.7200,491
2007-11-24,02:00:00,97.6900,97.8500,97.6500,97.8500,631
2007-11-24,02:05:00,97.8500,97.9800,97.8000,97.9700,484
2007-11-24,02:10:00,97.9600,98.0500,97.8600,98.0100,464
2007-11-24,02:15:00,98.0200,98.1000,97.9000,97.9000,655
2007-11-24,02:20:00,97.9200,98.0500,97.8700,98.0300,1038
2007-11-24,02:25:00,98.0500,98.4500,97.9000,98.3000,4595
2007-11-24,02:30:00,98.2900,98.3300,98.1300,98.1400,743
2007-11-24,02:35:00,98.1500,98.1600,98.0900,98.1600,191
2007-11-24,02:40:00,98.1600,98.2100,98.1100,98.1400,119
2007-11-24,02:45:00,98.1700,98.3000,98.1400,98.2000,182
2007-11-24,02:50:00,98.2300,98.2900,98.1600,98.2500,158
2007-11-24,02:55:00,98.2900,98.3400,98.2900,98.3000,151
2007-11-24,03:00:00,98.3000,98.4000,98.2800,98.3800,161
2007-11-24,03:05:00,98.3800,98.4000,98.2300,98.2300,125
2007-11-24,03:10:00,98.2200,98.2800,98.1500,98.2800,145
2007-11-24,03:15:00,98.2700,98.3000,98.2500,98.2500,69
2007-11-24,03:20:00,98.2600,98.3000,98.2500,98.2600,41
2007-11-24,03:25:00,98.2500,98.2800,98.2000,98.2300,57
2007-11-24,03:30:00,98.2000,98.2700,98.1900,98.2700,62
2007-11-24,03:35:00,98.2400,98.3000,98.2200,98.2600,73
2007-11-24,03:40:00,98.2500,98.3300,98.2500,98.2800,58
2007-11-24,03:45:00,98.3200,98.4700,98.3200,98.3500,175
2007-11-24,03:50:00,98.3700,98.3800,98.3600,98.3600,5
2007-11-24,03:55:00,98.3500,98.3500,98.3300,98.3400,16
2007-11-24,04:00:00,98.3300,98.3300,98.2200,98.2300,27
2007-11-24,04:05:00,98.2400,98.3100,98.2400,98.2500,19
2007-11-24,04:10:00,98.2400,98.2600,98.1600,98.2400,31
2007-11-24,04:15:00,98.2100,98.2500,98.1900,98.2500,21
2007-11-24,04:20:00,98.2800,98.2800,98.2600,98.2600,12
2007-11-24,04:25:00,98.2500,98.2500,98.2000,98.2000,18
2007-11-24,04:30:00,98.2400,98.2700,98.2300,98.2600,13
2007-11-24,04:35:00,98.2600,98.3000,98.2600,98.3000,26
2007-11-24,04:40:00,98.3000,98.3400,98.2800,98.2800,44
2007-11-24,04:45:00,98.2100,98.2100,98.0900,98.1700,47
2007-11-24,04:55:00,98.2100,98.2400,98.2100,98.2400,6
2007-11-24,05:00:00,98.2100,98.2100,98.2000,98.2000,5
2007-11-24,05:05:00,98.2100,98.2100,98.2100,98.2100,2
2007-11-24,05:10:00,98.2100,98.2500,98.2100,98.2500,4
2007-11-24,05:15:00,98.2800,98.2800,98.2800,98.2800,1
2007-11-24,05:20:00,98.2700,98.2700,98.2500,98.2500,2
2007-11-24,05:30:00,98.2700,98.2700,98.1900,98.1900,6
2007-11-24,05:40:00,98.2100,98.2100,98.1900,98.1900,6
2007-11-24,05:45:00,98.2400,98.2700,98.2400,98.2700,3
2007-11-24,05:50:00,98.2700,98.2700,98.2700,98.2700,1
2007-11-24,05:55:00,98.2700,98.2700,98.2700,98.2700,1
2007-11-24,06:00:00,98.2700,98.2700,98.2100,98.2100,8
2007-11-24,06:05:00,98.2000,98.2000,98.2000,98.2000,10
2007-11-24,06:10:00,98.2600,98.3000,98.2600,98.3000,12
2007-11-26,07:00:00,98.2800,98.4600,98.2200,98.3800,224
2007-11-26,07:05:00,98.3700,98.3700,98.2000,98.3300,159
2007-11-26,07:10:00,98.3400,98.3400,98.2600,98.3400,43
2007-11-26,07:15:00,98.3100,98.3400,98.2900,98.3300,9
2007-11-26,07:20:00,98.3300,98.3500,98.1800,98.2000,68
2007-11-26,07:25:00,98.2000,98.2800,98.1800,98.2400,150
2007-11-26,07:30:00,98.2300,98.5700,98.2100,98.4800,469
2007-11-26,07:35:00,98.4900,98.5500,98.4200,98.5400,98
2007-11-26,07:40:00,98.5500,98.5900,98.5300,98.5700,94
2007-11-26,07:45:00,98.5700,98.6500,98.5400,98.6200,221
2007-11-26,07:50:00,98.6000,98.6900,98.6000,98.6900,92
2007-11-26,07:55:00,98.7000,98.7400,98.6000,98.6400,180
2007-11-26,08:00:00,98.6600,98.7000,98.5800,98.6000,118
2007-11-26,08:05:00,98.6000,98.6600,98.5900,98.6300,81
2007-11-26,08:10:00,98.6300,98.7000,98.6300,98.6400,62
2007-11-26,08:15:00,98.6300,98.6500,98.6100,98.6300,25
2007-11-26,08:20:00,98.6400,98.6800,98.6100,98.6600,53
2007-11-26,08:25:00,98.6700,98.7400,98.6400,98.7000,193
2007-11-26,08:30:00,98.7100,98.7500,98.7000,98.7400,103
2007-11-26,08:35:00,98.7400,98.7800,98.7000,98.7000,135
2007-11-26,08:40:00,98.7000,98.7900,98.6600,98.7700,55
2007-11-26,08:45:00,98.7700,98.7800,98.7500,98.7600,51
2007-11-26,08:50:00,98.7700,98.8300,98.7700,98.7800,123
2007-11-26,08:55:00,98.7700,98.8700,98.7600,98.8600,78
2007-11-26,09:00:00,98.8500,98.8800,98.8000,98.8800,60
2007-11-26,09:05:00,98.8900,98.9000,98.8000,98.8000,130
2007-11-26,09:10:00,98.8000,98.8400,98.8000,98.8100,8
2007-11-26,09:15:00,98.8000,98.8600,98.7800,98.8400,58
2007-11-26,09:20:00,98.8100,98.8500,98.7900,98.7900,31
2007-11-26,09:25:00,98.7900,98.7900,98.6900,98.7000,89
2007-11-26,09:30:00,98.6900,98.7300,98.6600,98.7200,137
2007-11-26,09:35:00,98.7000,98.7300,98.7000,98.7200,24
2007-11-26,09:40:00,98.7200,98.7500,98.7000,98.7000,24
2007-11-26,09:45:00,98.7000,98.7800,98.7000,98.7200,20
2007-11-26,09:50:00,98.7100,98.7400,98.6800,98.7000,50
2007-11-26,09:55:00,98.6800,98.7400,98.6800,98.7100,19
2007-11-26,10:00:00,98.7000,98.7400,98.7000,98.7400,15
2007-11-26,10:05:00,98.7500,98.7700,98.7400,98.7500,32
2007-11-26,10:10:00,98.7400,98.7700,98.7400,98.7600,12
2007-11-26,10:15:00,98.7800,98.7900,98.7600,98.7900,14
2007-11-26,10:20:00,98.8000,98.8000,98.7500,98.7700,36
2007-11-26,10:25:00,98.7700,98.7700,98.7400,98.7500,16
2007-11-26,10:30:00,98.7700,98.7800,98.7700,98.7700,11
2007-11-26,10:35:00,98.7600,98.7600,98.7000,98.7200,21
2007-11-26,10:40:00,98.7400,98.7400,98.7000,98.7000,8
2007-11-26,10:45:00,98.7000,98.7500,98.6900,98.6900,25
2007-11-26,10:50:00,98.7000,98.7600,98.7000,98.7600,7
2007-11-26,10:55:00,98.7500,98.7800,98.7500,98.7800,14
2007-11-26,11:00:00,98.7400,98.7600,98.7400,98.7400,17
2007-11-26,11:05:00,98.7400,98.7400,98.7400,98.7400,9
2007-11-26,11:10:00,98.7500,98.7900,98.7300,98.7900,38
2007-11-26,11:15:00,98.8000,98.8100,98.7500,98.8100,33
2007-11-26,11:20:00,98.7500,98.7800,98.7400,98.7800,5
2007-11-26,11:25:00,98.7500,98.7500,98.7500,98.7500,1
2007-11-26,11:30:00,98.7600,98.7900,98.7400,98.7600,21
2007-11-26,11:35:00,98.7900,98.8300,98.7600,98.7600,30
2007-11-26,11:40:00,98.7800,98.8000,98.7800,98.8000,4
2007-11-26,11:45:00,98.7500,98.8200,98.7500,98.8000,13
2007-11-26,11:50:00,98.8100,98.8500,98.8100,98.8500,37
2007-11-26,11:55:00,98.8500,98.8500,98.7400,98.7500,50
2007-11-26,12:00:00,98.7500,98.8000,98.7500,98.7500,10
2007-11-26,12:05:00,98.7600,98.7800,98.7500,98.7500,4
2007-11-26,12:10:00,98.7400,98.7500,98.7100,98.7100,15
2007-11-26,12:15:00,98.7100,98.7200,98.7000,98.7200,12
2007-11-26,12:20:00,98.7100,98.7200,98.7000,98.7000,16
2007-11-26,12:25:00,98.7000,98.7000,98.6900,98.6900,9
2007-11-26,12:30:00,98.7100,98.7100,98.6900,98.7100,13
2007-11-26,12:35:00,98.7100,98.7100,98.7000,98.7100,14
2007-11-26,12:40:00,98.7200,98.7200,98.7000,98.7000,19
2007-11-26,12:45:00,98.7000,98.7000,98.5000,98.5300,154
2007-11-26,12:50:00,98.5300,98.5900,98.5100,98.5900,28
2007-11-26,12:55:00,98.5600,98.5900,98.5000,98.5900,56
2007-11-26,13:00:00,98.5500,98.6300,98.5500,98.6000,30
2007-11-26,13:05:00,98.6300,98.6500,98.5900,98.5900,5
2007-11-26,13:10:00,98.5800,98.5800,98.5100,98.5500,24
2007-11-26,13:15:00,98.5500,98.5700,98.5100,98.5300,8
2007-11-26,13:20:00,98.5200,98.5300,98.5200,98.5300,13
2007-11-26,13:25:00,98.5200,98.5300,98.5000,98.5000,10
2007-11-26,13:30:00,98.5000,98.5200,98.5000,98.5200,31
2007-11-26,13:35:00,98.5000,98.5000,98.3100,98.3400,151
2007-11-26,13:40:00,98.3200,98.3900,98.2000,98.2200,119
2007-11-26,13:45:00,98.2100,98.2900,97.9700,98.0400,509
2007-11-26,13:50:00,98.0300,98.2400,98.0200,98.1900,121
2007-11-26,13:55:00,98.1600,98.1900,98.1100,98.1900,23
2007-11-26,14:00:00,98.1600,98.3300,98.1600,98.3000,21
2007-11-26,14:05:00,98.3200,98.3200,98.2400,98.2700,19
2007-11-26,14:10:00,98.2700,98.3300,98.2700,98.3300,12
2007-11-26,14:15:00,98.3400,98.3600,98.3400,98.3600,5
2007-11-26,14:20:00,98.3500,98.3500,98.3100,98.3300,27
2007-11-26,14:25:00,98.3300,98.3300,98.1900,98.1900,22
2007-11-26,14:30:00,98.2600,98.3500,98.2500,98.3500,10
2007-11-26,14:35:00,98.3300,98.3300,98.2900,98.2900,4
2007-11-26,14:40:00,98.3200,98.4400,98.3000,98.4400,32
2007-11-26,14:45:00,98.4400,98.5300,98.4400,98.5000,59
2007-11-26,14:50:00,98.5300,98.7000,98.5300,98.7000,134
2007-11-26,14:55:00,98.6900,98.7100,98.5700,98.6900,81
2007-11-26,15:00:00,98.6800,98.7000,98.6700,98.6700,8
2007-11-26,15:05:00,98.6800,98.7500,98.6800,98.7400,99
2007-11-26,15:10:00,98.7100,98.7200,98.6800,98.7200,49
2007-11-26,15:15:00,98.7200,98.7900,98.6900,98.7100,38
2007-11-26,15:20:00,98.6900,98.7000,98.6800,98.6800,4
2007-11-26,15:25:00,98.7000,98.7200,98.6900,98.6900,10
2007-11-26,15:30:00,98.7000,98.7200,98.6700,98.6800,12
2007-11-26,15:35:00,98.7000,98.7600,98.6900,98.7100,22
2007-11-26,15:40:00,98.7100,98.7900,98.7000,98.7900,26
2007-11-26,15:45:00,98.7900,98.8000,98.7600,98.8000,28
2007-11-26,15:50:00,98.7900,98.8500,98.7700,98.8100,39
2007-11-26,15:55:00,98.8100,98.9300,98.8100,98.8700,333
2007-11-26,16:00:00,98.8900,98.9500,98.8600,98.9400,64
2007-11-26,16:05:00,98.9200,98.9200,98.6100,98.7000,242
2007-11-26,16:10:00,98.6800,98.7100,98.6500,98.7100,28
2007-11-26,16:15:00,98.7100,98.8000,98.7100,98.7200,41
2007-11-26,16:20:00,98.7200,98.8000,98.7000,98.7500,122
2007-11-26,16:25:00,98.7800,98.8500,98.7400,98.8500,121
2007-11-26,16:30:00,98.8000,98.8200,98.7000,98.7300,79
2007-11-26,16:35:00,98.7600,98.9000,98.7600,98.8600,177
2007-11-26,16:40:00,98.8600,98.9700,98.8000,98.9700,359
2007-11-26,16:45:00,98.9700,99.0100,98.8400,98.8700,529
2007-11-26,16:50:00,98.9000,98.9400,98.8400,98.8800,86
2007-11-26,16:55:00,98.8700,98.9300,98.8700,98.9000,7
2007-11-26,17:00:00,98.8800,98.8800,98.7900,98.8000,40
2007-11-26,17:05:00,98.7800,98.8100,98.7500,98.7700,41
2007-11-26,17:10:00,98.8100,98.8300,98.6500,98.7000,145
2007-11-26,17:15:00,98.6900,98.7600,98.6900,98.7300,44
2007-11-26,17:20:00,98.7300,98.7600,98.6900,98.6900,189
2007-11-26,17:25:00,98.6800,98.7200,98.6800,98.6800,35
2007-11-26,17:30:00,98.6800,98.7100,98.6600,98.6800,87
2007-11-26,17:35:00,98.6700,98.6800,98.6300,98.6300,61
2007-11-26,17:40:00,98.6500,98.7000,98.6500,98.7000,4
2007-11-26,17:45:00,98.7000,98.7500,98.7000,98.7200,12
2007-11-26,17:50:00,98.7300,98.8500,98.7300,98.8300,117
2007-11-26,17:55:00,98.8300,99.0200,98.8000,98.9900,622
2007-11-26,18:00:00,99.0200,99.1100,98.8800,98.8800,646
2007-11-26,18:05:00,98.8800,99.0100,98.8300,98.9700,65
2007-11-26,18:10:00,98.9700,98.9900,98.9500,98.9500,16
2007-11-26,18:15:00,98.9600,98.9800,98.8600,98.9000,65
2007-11-26,18:20:00,98.8700,98.8900,98.7400,98.7400,57
2007-11-26,18:25:00,98.7400,98.7800,98.6500,98.6500,135
2007-11-26,18:30:00,98.6500,98.9900,98.6100,98.9900,205
2007-11-26,18:35:00,99.0000,99.0100,98.8400,98.8600,273
2007-11-26,18:40:00,98.8700,98.8700,98.7300,98.7400,45
2007-11-26,18:45:00,98.7500,98.7600,98.6600,98.6600,111
2007-11-26,18:50:00,98.6600,98.6900,98.5500,98.5500,112
2007-11-26,18:55:00,98.5700,98.6900,98.5000,98.5500,215
2007-11-26,19:00:00,98.5500,98.6100,98.4500,98.4900,281
2007-11-26,19:05:00,98.4900,98.5400,98.4800,98.5400,75
2007-11-26,19:10:00,98.5100,98.5200,98.2300,98.4300,336
2007-11-26,19:15:00,98.4500,98.4600,98.3900,98.4000,81
2007-11-26,19:20:00,98.4000,98.4000,98.1300,98.1900,544
2007-11-26,19:25:00,98.1900,98.3200,98.1800,98.2800,89
2007-11-26,19:30:00,98.2900,98.4400,98.2000,98.4000,398
2007-11-26,19:35:00,98.4100,98.4600,98.3500,98.3500,231
2007-11-26,19:40:00,98.3500,98.4000,98.3400,98.3700,101
2007-11-26,19:45:00,98.3700,98.3700,98.2400,98.3000,99
2007-11-26,19:50:00,98.3200,98.3900,98.2900,98.3700,70
2007-11-26,19:55:00,98.3900,98.5600,98.3100,98.5100,297
2007-11-26,20:00:00,98.5100,98.5200,98.3400,98.3800,246
2007-11-26,20:05:00,98.3800,98.4300,98.3200,98.4200,134
2007-11-26,20:10:00,98.4300,98.4500,98.3100,98.3400,48
2007-11-26,20:15:00,98.3400,98.4400,98.3300,98.4400,21
2007-11-26,20:20:00,98.4400,98.6000,98.4400,98.4400,151
2007-11-26,20:25:00,98.4400,98.6200,98.4000,98.4000,142
2007-11-26,20:30:00,98.4000,98.4200,98.3000,98.3500,338
2007-11-26,20:35:00,98.3500,98.3500,98.2800,98.3200,150
2007-11-26,20:40:00,98.3200,98.3200,98.1100,98.1900,617
2007-11-26,20:45:00,98.1800,98.2600,98.1200,98.2000,179
2007-11-26,20:50:00,98.2000,98.4700,98.1800,98.4400,177
2007-11-26,20:55:00,98.4100,98.4700,98.2300,98.2300,371
2007-11-26,21:00:00,98.2400,98.3700,98.2400,98.3100,64
2007-11-26,21:05:00,98.3200,98.3900,98.2300,98.2700,296
2007-11-26,21:10:00,98.2700,98.3600,98.2200,98.3500,194
2007-11-26,21:15:00,98.3500,98.5400,98.3300,98.4900,220
2007-11-26,21:20:00,98.4900,98.5000,98.3300,98.3600,237
2007-11-26,21:25:00,98.3800,98.3900,98.2600,98.3000,193
2007-11-26,21:30:00,98.3000,98.3800,98.2800,98.3600,218
2007-11-26,21:35:00,98.3400,98.3400,98.2700,98.2900,195
2007-11-26,21:40:00,98.2900,98.3300,98.1500,98.1500,339
2007-11-26,21:45:00,98.1500,98.1600,97.7600,97.8400,1979
2007-11-26,21:50:00,97.8500,98.1500,97.8500,98.0400,951
2007-11-26,21:55:00,98.0200,98.1200,97.9700,98.0300,625
2007-11-26,22:00:00,98.0500,98.1100,97.3500,97.5100,4118
2007-11-26,22:05:00,97.5100,97.7600,97.4800,97.7100,2242
2007-11-26,22:10:00,97.7000,97.9000,97.6700,97.7700,2539
2007-11-26,22:15:00,97.7600,97.8800,97.4500,97.4700,2725
2007-11-26,22:20:00,97.4700,97.8000,97.4500,97.6800,1958
2007-11-26,22:25:00,97.6800,97.6900,97.3500,97.6300,2369
2007-11-26,22:30:00,97.6100,97.6100,97.3000,97.3600,2345
2007-11-26,22:35:00,97.3600,97.4900,97.2500,97.4000,2375
2007-11-26,22:40:00,97.4100,97.6400,97.3600,97.6000,1772
2007-11-26,22:45:00,97.6100,97.7400,97.5500,97.7300,1930
2007-11-26,22:50:00,97.7300,97.7700,97.5900,97.6000,1174
2007-11-26,22:55:00,97.6000,97.6200,97.3900,97.4700,1314
2007-11-26,23:00:00,97.4600,97.5900,97.3800,97.4900,893
2007-11-26,23:05:00,97.4900,97.5700,97.4100,97.4600,649
2007-11-26,23:10:00,97.4600,97.4900,97.2000,97.2800,3060
2007-11-26,23:15:00,97.2800,97.3100,96.9700,97.1800,4241
2007-11-26,23:20:00,97.1800,97.3000,97.1000,97.2300,1476
2007-11-26,23:25:00,97.2300,97.2700,97.1100,97.2200,906
2007-11-26,23:30:00,97.2200,97.3100,96.8200,96.9900,3540
2007-11-26,23:35:00,96.9800,97.0000,96.7300,96.8600,3363
2007-11-26,23:40:00,96.8600,96.8800,96.6800,96.7800,1981
2007-11-26,23:45:00,96.7800,96.8700,96.6500,96.8500,1889
2007-11-26,23:50:00,96.8600,96.8800,96.5300,96.7300,2281
2007-11-26,23:55:00,96.7200,96.8800,96.7000,96.8500,1569
2007-11-27,00:00:00,96.8600,97.0400,96.8300,96.9700,2261
2007-11-27,00:05:00,96.9700,96.9800,96.6200,96.8700,2496
2007-11-27,00:10:00,96.8600,96.8600,96.6800,96.8500,1048
2007-11-27,00:15:00,96.8500,96.9800,96.7700,96.9600,1157
2007-11-27,00:20:00,96.9600,97.1700,96.9400,97.1600,1754
2007-11-27,00:25:00,97.1500,97.2600,97.0400,97.1200,2354
2007-11-27,00:30:00,97.1200,97.1300,96.9600,97.0500,1917
2007-11-27,00:35:00,97.0600,97.0900,96.9000,97.0600,1018
2007-11-27,00:40:00,97.0700,97.3400,97.0500,97.2200,2042
2007-11-27,00:45:00,97.2100,97.4800,97.2000,97.3300,2184
2007-11-27,00:50:00,97.3200,97.4200,97.1600,97.2900,1184
2007-11-27,00:55:00,97.2900,97.3200,97.1500,97.2700,485
2007-11-27,01:00:00,97.2900,97.4800,97.2100,97.3800,1772
2007-11-27,01:05:00,97.3900,97.5800,97.2600,97.4900,1203
2007-11-27,01:10:00,97.5000,97.5400,97.3200,97.3700,1185
2007-11-27,01:15:00,97.3600,97.4300,97.1600,97.2100,1533
2007-11-27,01:20:00,97.2100,97.2900,97.1100,97.1400,1220
2007-11-27,01:25:00,97.1500,97.3600,97.1200,97.2100,1282
2007-11-27,01:30:00,97.2000,97.3600,97.1700,97.3100,945
2007-11-27,01:35:00,97.3200,97.4800,97.3100,97.4300,966
2007-11-27,01:40:00,97.4400,97.5100,97.3700,97.4600,1098
2007-11-27,01:45:00,97.4600,97.7200,97.4400,97.6600,2484
2007-11-27,01:50:00,97.6500,97.6900,97.5000,97.6100,1614
2007-11-27,01:55:00,97.6100,97.6600,97.5000,97.5500,722
2007-11-27,02:00:00,97.5700,97.8800,97.5400,97.8500,2077
2007-11-27,02:05:00,97.8400,97.9300,97.8000,97.8200,1392
2007-11-27,02:10:00,97.8200,97.8400,97.7300,97.7700,771
2007-11-27,02:15:00,97.7600,97.9200,97.7500,97.9000,987
2007-11-27,02:20:00,97.9000,98.0800,97.8400,98.0700,2579
2007-11-27,02:25:00,98.0800,98.1400,97.8900,98.0700,2567
2007-11-27,02:30:00,98.0800,98.2800,98.0100,98.2000,2807
2007-11-27,02:35:00,98.2000,98.2300,97.9200,98.0200,2402
2007-11-27,02:40:00,98.0300,98.1000,97.9500,97.9600,1034
2007-11-27,02:45:00,97.9600,98.0100,97.8100,97.8600,1742
2007-11-27,02:50:00,97.8700,97.9300,97.8000,97.8400,883
2007-11-27,02:55:00,97.8300,97.8500,97.5900,97.7500,1723
2007-11-27,03:00:00,97.7600,97.8800,97.5800,97.8500,1561
2007-11-27,03:05:00,97.8600,98.0100,97.6100,97.9900,2157
2007-11-27,03:10:00,97.9800,97.9900,97.6200,97.7800,1852
2007-11-27,03:15:00,97.7700,97.9500,97.7300,97.9000,1578
2007-11-27,03:20:00,97.8900,98.1000,97.8000,97.9900,2660
2007-11-27,03:25:00,97.9900,98.1000,97.5300,97.6600,5914
2007-11-27,03:30:00,97.6500,97.6900,97.4800,97.5400,1783
2007-11-27,03:35:00,97.5200,97.5600,97.4200,97.4400,859
2007-11-27,03:40:00,97.4500,97.4900,97.4200,97.4400,338
2007-11-27,03:45:00,97.4400,97.4800,97.3900,97.4600,408
2007-11-27,03:50:00,97.4600,97.4900,97.4200,97.4300,99
2007-11-27,03:55:00,97.4200,97.4800,97.3900,97.4600,192
2007-11-27,04:00:00,97.4700,97.5300,97.4500,97.4900,216
2007-11-27,04:05:00,97.5000,97.6000,97.5000,97.5200,187
2007-11-27,04:10:00,97.5200,97.5900,97.5200,97.5800,192
2007-11-27,04:15:00,97.5800,97.6300,97.5300,97.5300,211
2007-11-27,04:20:00,97.5200,97.5500,97.3300,97.3300,428
2007-11-27,04:25:00,97.3300,97.3800,97.2700,97.2800,330
2007-11-27,04:30:00,97.2700,97.4000,97.2700,97.3500,195
2007-11-27,04:35:00,97.3300,97.3400,97.3000,97.3100,71
2007-11-27,04:40:00,97.3200,97.3400,97.2800,97.3100,109
2007-11-27,04:45:00,97.3300,97.3600,97.3200,97.3400,87
2007-11-27,04:50:00,97.3200,97.3500,97.3100,97.3500,51
2007-11-27,04:55:00,97.3500,97.3500,97.2400,97.2600,404
2007-11-27,05:00:00,97.2500,97.2800,97.1400,97.2200,417
2007-11-27,05:05:00,97.2300,97.2300,96.9700,96.9900,496
2007-11-27,05:10:00,96.9700,97.0900,96.9100,97.0800,462
2007-11-27,05:15:00,97.0700,97.1300,97.0300,97.1300,74
2007-11-27,05:20:00,97.0900,97.1000,97.0400,97.0700,66
2007-11-27,05:25:00,97.0700,97.1400,97.0500,97.1300,40
2007-11-27,05:30:00,97.1400,97.1500,96.9800,97.0000,186
2007-11-27,05:35:00,96.9900,97.0500,96.9700,97.0500,55
2007-11-27,05:40:00,97.0500,97.0500,96.8100,96.8400,321
2007-11-27,05:45:00,96.8400,96.8500,96.7200,96.7800,214
2007-11-27,05:50:00,96.7500,96.8300,96.7400,96.8300,127
2007-11-27,05:55:00,96.8200,96.8600,96.7400,96.7400,92
2007-11-27,06:00:00,96.7400,96.8500,96.7100,96.8200,47
2007-11-27,06:05:00,96.8000,96.8900,96.8000,96.8500,40
2007-11-27,06:10:00,96.8600,96.9000,96.8400,96.9000,41
2007-11-27,07:00:00,96.8800,97.0600,96.8800,96.8800,206
2007-11-27,07:05:00,96.8600,96.9700,96.8500,96.9600,38
2007-11-27,07:10:00,96.9700,96.9800,96.8700,96.8900,39
2007-11-27,07:15:00,96.9000,96.9100,96.8700,96.8700,31
2007-11-27,07:20:00,96.8900,96.9800,96.8500,96.9700,119
2007-11-27,07:25:00,96.9900,97.0200,96.9700,97.0000,94
2007-11-27,07:30:00,97.0000,97.0900,96.9900,97.0600,43
2007-11-27,07:35:00,97.0200,97.0500,97.0100,97.0200,12
2007-11-27,07:40:00,97.0400,97.0600,97.0400,97.0600,4
2007-11-27,07:45:00,97.0900,97.1000,97.0400,97.1000,22
2007-11-27,07:50:00,97.0800,97.1100,97.0400,97.0400,10
2007-11-27,07:55:00,97.0400,97.0900,97.0400,97.0500,19
2007-11-27,08:00:00,97.0800,97.0800,97.0600,97.0600,4
2007-11-27,08:05:00,97.0600,97.0600,97.0600,97.0600,2
2007-11-27,08:10:00,97.0800,97.1200,97.0300,97.0600,100
2007-11-27,08:15:00,97.0600,97.0800,97.0000,97.0200,78
2007-11-27,08:20:00,97.0200,97.0200,96.9200,96.9400,58
2007-11-27,08:25:00,96.9300,96.9800,96.9200,96.9800,7
2007-11-27,08:30:00,96.9700,96.9700,96.8600,96.8600,31
2007-11-27,08:35:00,96.9000,96.9000,96.8400,96.8400,5
2007-11-27,08:40:00,96.8400,96.9000,96.8300,96.8500,17
2007-11-27,08:45:00,96.8800,96.9100,96.8500,96.8900,28
2007-11-27,08:50:00,96.8800,96.8900,96.8800,96.8900,2
2007-11-27,08:55:00,96.9000,96.9000,96.8800,96.8800,7
2007-11-27,09:00:00,96.8800,96.8900,96.8400,96.8900,5
2007-11-27,09:05:00,96.9000,96.9300,96.9000,96.9300,4
2007-11-27,09:10:00,96.8900,96.8900,96.7400,96.7700,73
2007-11-27,09:15:00,96.7600,96.7700,96.7200,96.7300,17
2007-11-27,09:20:00,96.7200,96.7600,96.7000,96.7600,27
2007-11-27,09:25:00,96.7600,96.7700,96.7300,96.7300,121
2007-11-27,09:30:00,96.7300,96.7300,96.6400,96.6900,75
2007-11-27,09:35:00,96.6400,96.6800,96.6100,96.6700,45
2007-11-27,09:40:00,96.6800,96.7000,96.6500,96.6700,61
2007-11-27,09:45:00,96.6800,96.6800,96.6800,96.6800,26
2007-11-27,09:50:00,96.6800,96.7100,96.6700,96.6700,10
2007-11-27,09:55:00,96.6800,96.7100,96.6300,96.6500,53
2007-11-27,10:00:00,96.6500,96.7000,96.6500,96.7000,12
2007-11-27,10:05:00,96.7100,96.8200,96.6800,96.8100,158
2007-11-27,10:10:00,96.8300,96.8800,96.8100,96.8500,108
2007-11-27,10:15:00,96.8600,96.8600,96.8400,96.8400,39
2007-11-27,10:20:00,96.8400,96.8400,96.7600,96.7800,11
2007-11-27,10:25:00,96.7700,96.8000,96.7500,96.7900,33
2007-11-27,10:30:00,96.7900,96.8100,96.7500,96.7500,29
2007-11-27,10:35:00,96.7500,96.7700,96.7500,96.7700,43
2007-11-27,10:40:00,96.7600,96.7800,96.7600,96.7800,7
2007-11-27,10:45:00,96.8000,96.8400,96.8000,96.8000,31
2007-11-27,10:50:00,96.8100,96.8500,96.8000,96.8500,71
2007-11-27,10:55:00,96.8500,96.8900,96.8500,96.8800,19
2007-11-27,11:00:00,96.8700,96.8900,96.8700,96.8700,36
2007-11-27,11:05:00,96.8600,96.8700,96.8500,96.8700,31
2007-11-27,11:10:00,96.8700,96.8900,96.8700,96.8700,12
2007-11-27,11:15:00,96.9000,97.0000,96.8900,96.9900,104
2007-11-27,11:20:00,96.9700,97.1800,96.9600,97.1200,270
2007-11-27,11:25:00,97.1100,97.1900,97.0900,97.1900,53
2007-11-27,11:30:00,97.1800,97.2500,97.1800,97.1900,109
2007-11-27,11:35:00,97.2000,97.2000,97.1300,97.1300,7
2007-11-27,11:40:00,97.0900,97.1200,97.0000,97.1200,17
2007-11-27,11:45:00,97.0700,97.0800,97.0300,97.0800,13
2007-11-27,11:50:00,97.0900,97.0900,97.0900,97.0900,2
2007-11-27,11:55:00,97.0400,97.0400,97.0400,97.0400,1
2007-11-27,12:00:00,97.0400,97.0500,96.9800,96.9800,12
2007-11-27,12:05:00,96.9600,97.0000,96.9000,96.9000,29
2007-11-27,12:10:00,96.9300,96.9300,96.8700,96.9300,5
2007-11-27,12:15:00,96.9300,96.9400,96.9000,96.9000,4
2007-11-27,12:20:00,96.9500,96.9800,96.9500,96.9500,7
2007-11-27,12:25:00,96.9300,96.9700,96.9300,96.9700,3
2007-11-27,12:30:00,96.9200,96.9300,96.8900,96.8900,25
2007-11-27,12:35:00,96.9300,96.9400,96.8700,96.9000,20
2007-11-27,12:40:00,96.9200,96.9200,96.8900,96.9100,28
2007-11-27,12:45:00,96.9200,96.9200,96.8600,96.8600,24
2007-11-27,12:50:00,96.8400,96.8600,96.8300,96.8600,15
2007-11-27,12:55:00,96.8700,96.8800,96.8700,96.8800,4
2007-11-27,13:00:00,96.8900,96.9300,96.8900,96.9300,7
2007-11-27,13:05:00,96.9100,96.9300,96.9100,96.9300,8
2007-11-27,13:10:00,96.9500,96.9500,96.9500,96.9500,1
2007-11-27,13:15:00,96.9400,96.9500,96.9400,96.9400,8
2007-11-27,13:20:00,96.9600,96.9700,96.9600,96.9700,4
2007-11-27,13:25:00,96.9800,96.9900,96.9800,96.9900,11
2007-11-27,13:30:00,96.9800,96.9900,96.9700,96.9900,3
2007-11-27,13:35:00,96.9900,97.0100,96.9900,97.0100,15
2007-11-27,13:40:00,97.0100,97.0600,96.9600,97.0600,28
2007-11-27,13:45:00,97.0200,97.0500,97.0200,97.0400,7
2007-11-27,13:50:00,97.0600,97.0600,97.0600,97.0600,2
2007-11-27,14:00:00,97.0700,97.1000,97.0700,97.0800,13
2007-11-27,14:05:00,97.0900,97.1100,97.0900,97.1000,8
2007-11-27,14:10:00,97.1200,97.1400,97.0900,97.1200,29
2007-11-27,14:15:00,97.1200,97.1400,97.1200,97.1200,6
2007-11-27,14:20:00,97.1200,97.1600,97.1200,97.1600,7
2007-11-27,14:25:00,97.1600,97.1900,97.1600,97.1900,5
2007-11-27,14:35:00,97.1500,97.1500,97.1300,97.1300,5
2007-11-27,14:40:00,97.0500,97.0500,97.0500,97.0500,1
2007-11-27,14:45:00,97.0100,97.0800,96.9900,97.0800,15
2007-11-27,14:50:00,97.1100,97.1100,97.0600,97.0600,5
2007-11-27,14:55:00,97.1000,97.1200,97.0500,97.0500,10
2007-11-27,15:00:00,97.0800,97.1100,97.0700,97.1000,5
2007-11-27,15:05:00,97.1000,97.1000,97.0700,97.1000,7
2007-11-27,15:15:00,97.1000,97.1500,97.1000,97.1000,10
2007-11-27,15:20:00,97.1000,97.1900,97.0800,97.1100,16
2007-11-27,15:25:00,97.1300,97.1400,97.1100,97.1100,4
2007-11-27,15:30:00,97.1100,97.1600,97.1100,97.1600,6
2007-11-27,15:35:00,97.1500,97.2800,97.1500,97.2200,159
2007-11-27,15:40:00,97.2200,97.2500,97.2200,97.2500,16
2007-11-27,15:45:00,97.2200,97.2200,97.1500,97.1500,29
2007-11-27,15:50:00,97.1800,97.2200,97.1700,97.1800,12
2007-11-27,15:55:00,97.1900,97.2600,97.1900,97.2600,29
2007-11-27,16:00:00,97.2300,97.2400,97.0600,97.1300,47
2007-11-27,16:05:00,97.1200,97.1300,96.9500,97.0900,102
2007-11-27,16:10:00,97.0200,97.1000,96.9400,97.0500,25
2007-11-27,16:15:00,97.0000,97.0800,96.9800,96.9900,12
2007-11-27,16:20:00,96.9800,97.0100,96.9300,96.9500,53
2007-11-27,16:25:00,96.9300,96.9600,96.9000,96.9000,47
2007-11-27,16:30:00,96.9100,97.0200,96.8800,96.9700,107
2007-11-27,16:35:00,96.9600,96.9900,96.9500,96.9800,20
2007-11-27,16:40:00,96.9700,96.9800,96.9500,96.9500,17
2007-11-27,16:45:00,96.9600,97.0100,96.9500,97.0100,32
2007-11-27,16:50:00,97.0200,97.0800,96.9600,96.9600,51
2007-11-27,16:55:00,96.9800,97.0100,96.8500,96.8500,84
2007-11-27,17:00:00,96.8700,96.9200,96.8300,96.8300,73
2007-11-27,17:05:00,96.8300,96.8400,96.5400,96.6800,620
2007-11-27,17:10:00,96.7000,96.7000,96.6200,96.6200,109
2007-11-27,17:15:00,96.6200,96.8800,96.6200,96.7200,154
2007-11-27,17:20:00,96.7200,96.8400,96.6800,96.8200,48
2007-11-27,17:25:00,96.8200,96.8500,96.7000,96.7500,84
2007-11-27,17:30:00,96.7500,96.7500,96.7000,96.7000,154
2007-11-27,17:35:00,96.7200,96.7200,96.6800,96.6800,55
2007-11-27,17:40:00,96.6800,96.7300,96.6700,96.7300,131
2007-11-27,17:45:00,96.7800,96.8000,96.7100,96.7100,50
2007-11-27,17:50:00,96.7000,96.7000,96.5200,96.6400,257
2007-11-27,17:55:00,96.6300,96.6700,96.5900,96.6200,74
2007-11-27,18:00:00,96.6300,96.7600,96.5800,96.7000,127
2007-11-27,18:05:00,96.7100,96.7100,96.6400,96.7000,50
2007-11-27,18:10:00,96.6500,96.7100,96.6300,96.6300,55
2007-11-27,18:15:00,96.6600,96.6600,96.6200,96.6400,38
2007-11-27,18:20:00,96.6500,96.6600,96.6100,96.6100,30
2007-11-27,18:25:00,96.5900,96.6400,96.5200,96.5400,69
2007-11-27,18:30:00,96.5500,96.6800,96.5200,96.6600,139
2007-11-27,18:35:00,96.6700,96.6700,96.5300,96.6300,96
2007-11-27,18:40:00,96.6400,96.6400,96.5100,96.5700,146
2007-11-27,18:45:00,96.5700,96.6700,96.5400,96.5800,122
2007-11-27,18:50:00,96.5800,96.6500,96.3500,96.4500,485
2007-11-27,18:55:00,96.4400,96.4800,96.3200,96.3900,278
2007-11-27,19:00:00,96.3800,96.5000,96.3600,96.4400,102
2007-11-27,19:05:00,96.4300,96.4700,96.4100,96.4500,80
2007-11-27,19:10:00,96.4700,96.4700,96.3400,96.3500,188
2007-11-27,19:15:00,96.3800,96.5000,96.3400,96.4300,137
2007-11-27,19:20:00,96.4300,96.4300,96.3700,96.3800,34
2007-11-27,19:25:00,96.4000,96.4800,96.3600,96.4600,68
2007-11-27,19:30:00,96.4400,96.5000,96.4300,96.4900,57
2007-11-27,19:35:00,96.5000,96.5600,96.4900,96.5500,117
2007-11-27,19:40:00,96.5500,96.6200,96.5500,96.5700,145
2007-11-27,19:45:00,96.5800,96.6600,96.5700,96.5700,73
2007-11-27,19:50:00,96.5900,96.5900,96.5300,96.5300,40
2007-11-27,19:55:00,96.5400,96.5900,96.5400,96.5900,28
2007-11-27,20:00:00,96.5900,96.6900,96.5500,96.6700,99
2007-11-27,20:05:00,96.6800,96.7600,96.6700,96.7600,220
2007-11-27,20:10:00,96.7600,96.8000,96.5600,96.6200,173
2007-11-27,20:15:00,96.6200,96.6500,96.6000,96.6000,33
2007-11-27,20:20:00,96.5700,96.5700,96.3900,96.4000,157
2007-11-27,20:25:00,96.4200,96.4800,96.3300,96.3700,287
2007-11-27,20:30:00,96.4000,96.4200,96.3800,96.4000,93
2007-11-27,20:35:00,96.4000,96.4200,96.0300,96.0600,1016
2007-11-27,20:40:00,96.0600,96.1500,95.9100,95.9700,1208
2007-11-27,20:45:00,95.9700,96.0700,95.8800,96.0500,468
2007-11-27,20:50:00,96.0400,96.0500,95.9000,95.9700,498
2007-11-27,20:55:00,95.9500,95.9700,95.2400,95.4900,2923
2007-11-27,21:00:00,95.4900,95.7000,95.4500,95.6300,1601
2007-11-27,21:05:00,95.6300,95.6700,95.5600,95.5600,513
2007-11-27,21:10:00,95.5500,95.8000,95.5100,95.7500,915
2007-11-27,21:15:00,95.7500,95.7600,95.5700,95.6600,681
2007-11-27,21:20:00,95.6600,95.7800,95.6100,95.7500,520
2007-11-27,21:25:00,95.7500,95.7900,95.7100,95.7800,505
2007-11-27,21:30:00,95.7800,95.9300,95.7800,95.8200,936
2007-11-27,21:35:00,95.8000,95.8000,95.6000,95.7100,885
2007-11-27,21:40:00,95.7200,95.7400,95.5600,95.5700,752
2007-11-27,21:45:00,95.5800,95.6400,95.4800,95.6000,803
2007-11-27,21:50:00,95.6100,95.6800,95.3800,95.5400,1600
2007-11-27,21:55:00,95.5500,95.6500,95.5100,95.6200,767
2007-11-27,22:00:00,95.6100,95.6300,95.0300,95.1400,4741
2007-11-27,22:05:00,95.1300,95.2000,94.8500,95.1100,4984
2007-11-27,22:10:00,95.1100,95.2300,94.6700,94.8000,6091
2007-11-27,22:15:00,94.8200,94.8400,94.5300,94.5900,4867
2007-11-27,22:20:00,94.5900,94.9100,94.5500,94.8200,3906
2007-11-27,22:25:00,94.8400,95.0300,94.8300,95.0000,2654
2007-11-27,22:30:00,95.0100,95.0500,94.8500,94.9100,2989
2007-11-27,22:35:00,94.9200,95.0500,94.8000,95.0100,2054
2007-11-27,22:40:00,95.0200,95.1200,94.9700,95.0100,1914
2007-11-27,22:45:00,95.0100,95.0800,94.7400,94.8000,1750
2007-11-27,22:50:00,94.8000,94.9200,94.7400,94.8300,1514
2007-11-27,22:55:00,94.8300,94.8600,94.6500,94.6600,2393
2007-11-27,23:00:00,94.6800,94.7400,94.4600,94.5700,4218
2007-11-27,23:05:00,94.5700,94.8800,94.5500,94.7900,3609
2007-11-27,23:10:00,94.8000,95.0300,94.7700,94.9200,2856
2007-11-27,23:15:00,94.9200,94.9600,94.7400,94.7800,1818
2007-11-27,23:20:00,94.7900,94.8600,94.7500,94.7800,1794
2007-11-27,23:25:00,94.7900,94.9500,94.7400,94.8600,1580
2007-11-27,23:30:00,94.8700,95.2200,94.8500,95.1900,3387
2007-11-27,23:35:00,95.1900,95.3500,95.1200,95.1700,2980
2007-11-27,23:40:00,95.1700,95.2400,95.0600,95.1000,1659
2007-11-27,23:45:00,95.1100,95.1900,94.9800,95.1900,2089
2007-11-27,23:50:00,95.1800,95.3500,95.1800,95.2300,1676
2007-11-27,23:55:00,95.2400,95.4000,95.2100,95.3000,2351
2007-11-28,00:00:00,95.3000,95.3800,95.1200,95.2300,1678
2007-11-28,00:05:00,95.2300,95.3800,95.1800,95.3300,1447
2007-11-28,00:10:00,95.3400,95.3500,95.1700,95.2100,2013
2007-11-28,00:15:00,95.2100,95.3000,95.1800,95.2400,728
2007-11-28,00:20:00,95.2300,95.3300,95.2100,95.2300,1576
2007-11-28,00:25:00,95.2400,95.4300,95.1700,95.1900,2696
2007-11-28,00:30:00,95.1800,95.1800,94.9300,94.9500,2887
2007-11-28,00:35:00,94.9500,95.0600,94.8800,95.0400,1522
2007-11-28,00:40:00,95.0500,95.0800,94.7300,94.8500,2919
2007-11-28,00:45:00,94.8600,94.9100,94.8100,94.8800,710
2007-11-28,00:50:00,94.8800,94.9800,94.8500,94.8600,1106
2007-11-28,00:55:00,94.8600,94.8900,94.6100,94.6100,3099
2007-11-28,01:00:00,94.6200,94.6800,94.3500,94.5300,5264
2007-11-28,01:05:00,94.5400,94.6600,94.4600,94.4900,2074
2007-11-28,01:10:00,94.4900,94.8100,94.4700,94.8000,2246
2007-11-28,01:15:00,94.8000,94.9500,94.7200,94.8100,2681
2007-11-28,01:20:00,94.7900,94.8400,94.6800,94.7400,1461
2007-11-28,01:25:00,94.7700,94.8700,94.6900,94.7600,830
2007-11-28,01:30:00,94.7500,94.8400,94.6400,94.8200,1030
2007-11-28,01:35:00,94.8200,95.0600,94.8000,95.0200,1465
2007-11-28,01:40:00,95.0200,95.0200,94.8600,94.9200,883
2007-11-28,01:45:00,94.9200,94.9600,94.8700,94.9200,349
2007-11-28,01:50:00,94.9000,94.9600,94.7600,94.8500,1623
2007-11-28,01:55:00,94.8600,94.8800,94.7500,94.8200,679
2007-11-28,02:00:00,94.8300,94.9100,94.7900,94.9000,1118
2007-11-28,02:05:00,94.9000,95.1200,94.8800,95.0600,2090
2007-11-28,02:10:00,95.0600,95.0800,94.7700,94.8400,1516
2007-11-28,02:15:00,94.8300,94.9300,94.8100,94.9100,552
2007-11-28,02:20:00,94.9000,94.9900,94.8800,94.9300,940
2007-11-28,02:25:00,94.9200,95.2400,94.9200,95.2200,2223
2007-11-28,02:30:00,95.2300,95.2800,95.1400,95.1600,1381
2007-11-28,02:35:00,95.1500,95.1900,95.0900,95.1200,1098
2007-11-28,02:40:00,95.1300,95.1500,94.9500,94.9800,1468
2007-11-28,02:45:00,94.9800,95.2200,94.9800,95.1900,1185
2007-11-28,02:50:00,95.2000,95.2200,94.9900,95.0100,1106
2007-11-28,02:55:00,95.0000,95.0000,94.6600,94.7200,2655
2007-11-28,03:00:00,94.7400,94.7900,94.5500,94.7400,2939
2007-11-28,03:05:00,94.7400,94.9600,94.6700,94.8700,2275
2007-11-28,03:10:00,94.8700,94.9300,94.6200,94.8200,2080
2007-11-28,03:15:00,94.8200,94.8200,94.6300,94.7600,1954
2007-11-28,03:20:00,94.7600,94.8000,94.3300,94.5100,4982
2007-11-28,03:25:00,94.5100,94.6200,94.3600,94.3700,5873
2007-11-28,03:30:00,94.3800,94.4100,94.2600,94.2800,3278
2007-11-28,03:35:00,94.2800,94.3200,94.2100,94.3000,1076
2007-11-28,03:40:00,94.3000,94.4400,94.2900,94.3100,781
2007-11-28,03:45:00,94.3100,94.4200,94.2900,94.3300,353
2007-11-28,03:50:00,94.3300,94.3400,94.2900,94.3200,235
2007-11-28,03:55:00,94.3300,94.3300,94.2300,94.2700,221
2007-11-28,04:00:00,94.2700,94.3700,94.2600,94.3700,255
2007-11-28,04:05:00,94.3600,94.4100,94.3500,94.3500,159
2007-11-28,04:10:00,94.3400,94.3700,94.3000,94.3600,167
2007-11-28,04:15:00,94.3500,94.3700,94.3300,94.3400,89
2007-11-28,04:20:00,94.3400,94.5400,94.2500,94.4700,369
2007-11-28,04:25:00,94.4600,94.5400,94.3000,94.3900,508
2007-11-28,04:30:00,94.3900,94.4600,94.3900,94.4000,183
2007-11-28,04:35:00,94.4000,94.5100,94.3900,94.4800,308
2007-11-28,04:40:00,94.5000,94.5600,94.4900,94.5500,218
2007-11-28,04:45:00,94.5600,94.5900,94.5300,94.5800,95
2007-11-28,04:50:00,94.5600,94.5600,94.5000,94.5300,163
2007-11-28,04:55:00,94.5400,94.5500,94.4800,94.5200,113
2007-11-28,05:00:00,94.5100,94.5100,94.4600,94.4900,52
2007-11-28,05:05:00,94.4600,94.4600,94.4000,94.4200,159
2007-11-28,05:10:00,94.4200,94.4600,94.4200,94.4400,43
2007-11-28,05:15:00,94.4500,94.4600,94.2800,94.3000,123
2007-11-28,05:20:00,94.3000,94.4000,94.3000,94.4000,65
2007-11-28,05:25:00,94.4300,94.4600,94.4100,94.4100,17
2007-11-28,05:30:00,94.4500,94.4600,94.4400,94.4400,11
2007-11-28,05:35:00,94.4300,94.5900,94.4300,94.5700,177
2007-11-28,05:40:00,94.5700,94.6100,94.5700,94.5800,52
2007-11-28,05:45:00,94.5800,94.5800,94.5600,94.5600,7
2007-11-28,05:50:00,94.5900,94.6600,94.5500,94.6600,81
2007-11-28,05:55:00,94.6400,94.6500,94.5800,94.6500,53
2007-11-28,06:00:00,94.6400,94.6400,94.5900,94.5900,28
2007-11-28,06:05:00,94.5900,94.6300,94.5900,94.6100,10
2007-11-28,06:10:00,94.6300,94.6400,94.6000,94.6300,25
2007-11-28,07:00:00,94.5600,94.6900,94.5500,94.6200,178
2007-11-28,07:05:00,94.6800,94.6900,94.6200,94.6900,29
2007-11-28,07:10:00,94.7100,94.8500,94.7000,94.8200,127
2007-11-28,07:15:00,94.7800,94.7800,94.6900,94.7500,29
2007-11-28,07:20:00,94.7600,94.7600,94.7000,94.7600,28
2007-11-28,07:25:00,94.7500,94.7700,94.7300,94.7300,17
2007-11-28,07:30:00,94.7400,94.7500,94.6700,94.6800,28
2007-11-28,07:35:00,94.7500,94.7500,94.7000,94.7000,11
2007-11-28,07:40:00,94.7100,94.7200,94.7000,94.7200,8
2007-11-28,07:45:00,94.7300,94.7900,94.7200,94.7900,23
2007-11-28,07:50:00,94.7300,94.7500,94.7300,94.7500,5
2007-11-28,07:55:00,94.7500,94.7500,94.6600,94.6600,23
2007-11-28,08:00:00,94.6900,94.6900,94.6000,94.6100,88
2007-11-28,08:05:00,94.6100,94.6400,94.6000,94.6200,45
2007-11-28,08:10:00,94.6300,94.6500,94.6300,94.6500,6
2007-11-28,08:15:00,94.6500,94.6700,94.6300,94.6300,38
2007-11-28,08:20:00,94.6700,94.6700,94.5300,94.5700,117
2007-11-28,08:25:00,94.5600,94.5800,94.5300,94.5800,35
2007-11-28,08:30:00,94.6000,94.6100,94.3800,94.4000,288
2007-11-28,08:35:00,94.4000,94.4200,94.3200,94.3500,81
2007-11-28,08:40:00,94.3400,94.3700,94.2900,94.3000,135
2007-11-28,08:45:00,94.2900,94.2900,93.9200,93.9700,692
2007-11-28,08:50:00,93.9200,94.1500,93.9200,94.0800,155
2007-11-28,08:55:00,94.0600,94.0600,93.9500,93.9600,153
2007-11-28,09:00:00,93.9600,94.0000,93.9200,93.9600,115
2007-11-28,09:05:00,93.9500,93.9700,93.8900,93.9400,133
2007-11-28,09:10:00,93.9300,94.1000,93.9000,94.1000,124
2007-11-28,09:15:00,94.1000,94.1100,94.0200,94.1000,92
2007-11-28,09:20:00,94.1200,94.1200,94.0600,94.1200,22
2007-11-28,09:25:00,94.1200,94.1200,94.0200,94.0200,35
2007-11-28,09:30:00,94.0200,94.0700,94.0000,94.0600,83
2007-11-28,09:35:00,94.0700,94.0800,94.0700,94.0800,37
2007-11-28,09:40:00,94.0700,94.0700,93.9300,93.9500,114
2007-11-28,09:45:00,93.9200,93.9700,93.9200,93.9700,50
2007-11-28,09:50:00,93.9600,94.0000,93.9600,93.9700,67
2007-11-28,09:55:00,93.9800,93.9900,93.9200,93.9200,46
2007-11-28,10:00:00,93.9200,93.9600,93.9200,93.9400,29
2007-11-28,10:05:00,93.9300,93.9400,93.9200,93.9400,19
2007-11-28,10:10:00,93.9400,93.9800,93.9400,93.9800,16
2007-11-28,10:15:00,93.9900,94.1200,93.9900,94.0600,69
2007-11-28,10:20:00,94.0500,94.0500,94.0100,94.0200,15
2007-11-28,10:25:00,94.0100,94.0300,94.0000,94.0000,14
2007-11-28,10:30:00,94.0200,94.0500,94.0200,94.0200,26
2007-11-28,10:35:00,94.0300,94.0300,93.9700,93.9700,55
2007-11-28,10:40:00,94.0100,94.0100,93.9900,94.0100,16
2007-11-28,10:45:00,94.0000,94.0800,94.0000,94.0300,105
2007-11-28,10:50:00,94.0300,94.0300,94.0100,94.0100,22
2007-11-28,10:55:00,94.0100,94.0100,94.0100,94.0100,1
2007-11-28,11:00:00,94.0500,94.0500,94.0000,94.0000,55
2007-11-28,11:05:00,94.0000,94.0200,93.9300,93.9800,45
2007-11-28,11:10:00,93.9800,94.0000,93.9500,93.9500,24
2007-11-28,11:15:00,93.9500,93.9500,93.9500,93.9500,6
2007-11-28,11:20:00,93.9800,93.9800,93.8600,93.8700,156
2007-11-28,11:25:00,93.8500,93.8900,93.8300,93.8300,181
2007-11-28,11:30:00,93.8300,93.8800,93.8200,93.8800,73
2007-11-28,11:35:00,93.8400,93.8500,93.8100,93.8500,49
2007-11-28,11:40:00,93.8400,93.8600,93.8200,93.8200,27
2007-11-28,11:45:00,93.8400,93.8400,93.8000,93.8200,108
2007-11-28,11:50:00,93.8200,93.8300,93.7800,93.7800,87
2007-11-28,11:55:00,93.7800,93.7900,93.7200,93.7700,99
2007-11-28,12:00:00,93.7700,93.8200,93.7300,93.8100,59
2007-11-28,12:05:00,93.8000,93.8300,93.7900,93.8000,52
2007-11-28,12:10:00,93.8000,93.8000,93.7900,93.7900,11
2007-11-28,12:15:00,93.8000,93.8600,93.7800,93.8600,34
2007-11-28,12:20:00,93.8500,93.8700,93.8400,93.8700,31
2007-11-28,12:25:00,93.8600,93.8700,93.8400,93.8600,44
2007-11-28,12:30:00,93.8700,93.8800,93.7800,93.8700,88
2007-11-28,12:35:00,93.8800,93.9700,93.8800,93.9700,128
2007-11-28,12:40:00,94.0000,94.0300,93.9500,93.9500,76
2007-11-28,12:45:00,93.9700,93.9900,93.9700,93.9800,8
2007-11-28,12:50:00,93.9800,93.9800,93.9200,93.9400,13
2007-11-28,12:55:00,93.9200,93.9200,93.8100,93.8100,50
2007-11-28,13:00:00,93.8100,93.8100,93.7500,93.7700,72
2007-11-28,13:05:00,93.7800,93.9200,93.7700,93.8800,82
2007-11-28,13:10:00,93.8600,93.8700,93.8600,93.8700,3
2007-11-28,13:15:00,93.8900,93.9000,93.8600,93.8600,23
2007-11-28,13:20:00,93.8700,93.8800,93.8700,93.8700,5
2007-11-28,13:25:00,93.8700,93.8700,93.8600,93.8600,15
2007-11-28,13:30:00,93.8700,93.8700,93.8100,93.8100,30
2007-11-28,13:35:00,93.8300,93.8300,93.8000,93.8100,36
2007-11-28,13:40:00,93.8100,93.8100,93.7400,93.7600,42
2007-11-28,13:45:00,93.7500,93.8300,93.7400,93.8300,45
2007-11-28,13:50:00,93.8300,93.8600,93.8100,93.8600,33
2007-11-28,13:55:00,93.8600,93.9600,93.8200,93.9300,63
2007-11-28,14:00:00,93.9000,93.9900,93.8900,93.9900,14
2007-11-28,14:05:00,93.9800,93.9800,93.9000,93.9000,36
2007-11-28,14:10:00,93.8900,93.9000,93.8400,93.8900,16
2007-11-28,14:15:00,93.8800,93.9000,93.8600,93.9000,30
2007-11-28,14:20:00,93.9000,93.9300,93.9000,93.9000,17
2007-11-28,14:25:00,93.9000,93.9000,93.8500,93.8800,20
2007-11-28,14:30:00,93.8800,93.9000,93.8600,93.9000,82
2007-11-28,14:35:00,93.9600,93.9900,93.9500,93.9800,28
2007-11-28,14:40:00,93.9700,94.0100,93.9700,93.9700,22
2007-11-28,14:45:00,93.9900,94.1200,93.9900,94.1000,72
2007-11-28,14:50:00,94.1000,94.1400,94.0400,94.0400,36
2007-11-28,14:55:00,94.0800,94.0900,93.9900,93.9900,43
2007-11-28,15:00:00,93.9900,94.0200,93.9500,94.0200,14
2007-11-28,15:05:00,94.0000,94.0000,93.9200,93.9400,16
2007-11-28,15:10:00,93.9400,94.0000,93.9400,93.9800,20
2007-11-28,15:15:00,93.9800,93.9900,93.8600,93.8700,71
2007-11-28,15:20:00,93.8700,93.8900,93.8200,93.8700,18
2007-11-28,15:25:00,93.8800,93.9900,93.8800,93.9000,18
2007-11-28,15:30:00,93.9000,94.0000,93.9000,94.0000,57
2007-11-28,15:35:00,94.0200,94.0200,93.9100,93.9100,28
2007-11-28,15:40:00,93.9000,94.0400,93.8800,94.0400,13
2007-11-28,15:45:00,93.9900,94.1000,93.9900,94.0500,83
2007-11-28,15:50:00,94.0800,94.1700,94.0800,94.1500,58
2007-11-28,15:55:00,94.1400,94.1500,93.9900,94.0300,61
2007-11-28,16:00:00,94.0300,94.1200,93.9500,94.0800,126
2007-11-28,16:05:00,94.0800,94.1000,94.0800,94.0800,24
2007-11-28,16:10:00,94.0800,94.0800,93.9600,94.0500,50
2007-11-28,16:15:00,93.9900,94.0500,93.9700,94.0500,82
2007-11-28,16:20:00,94.0500,94.1700,94.0400,94.1500,140
2007-11-28,16:25:00,94.1600,94.3400,94.1600,94.2000,257
2007-11-28,16:30:00,94.2100,94.2800,94.2100,94.2800,82
2007-11-28,16:35:00,94.2800,94.3500,94.2000,94.2100,560
2007-11-28,16:40:00,94.2100,94.3000,94.2000,94.2900,109
2007-11-28,16:45:00,94.3000,94.3700,94.2700,94.3400,109
2007-11-28,16:50:00,94.3400,94.3500,94.2500,94.3200,47
2007-11-28,16:55:00,94.3400,94.3900,94.3400,94.3900,42
2007-11-28,17:00:00,94.3400,94.3700,94.2400,94.2400,101
2007-11-28,17:05:00,94.2600,94.2900,94.2300,94.2500,64
2007-11-28,17:10:00,94.2600,94.2700,94.1500,94.1500,84
2007-11-28,17:15:00,94.1800,94.2800,94.1500,94.2500,182
2007-11-28,17:20:00,94.2500,94.2600,94.1900,94.1900,46
2007-11-28,17:25:00,94.1800,94.1800,94.0500,94.0900,75
2007-11-28,17:30:00,94.0800,94.0900,93.8400,93.9800,567
2007-11-28,17:35:00,93.9800,94.0200,93.9500,94.0000,98
2007-11-28,17:40:00,94.0200,94.0200,93.9300,93.9500,149
2007-11-28,17:45:00,93.9500,93.9500,93.8500,93.8800,244
2007-11-28,17:50:00,93.8700,93.8700,93.8200,93.8500,85
2007-11-28,17:55:00,93.8500,93.8600,93.7700,93.8000,75
2007-11-28,18:00:00,93.8400,94.1300,93.7900,94.1200,142
2007-11-28,18:05:00,94.1200,94.2400,93.9700,94.0400,126
2007-11-28,18:10:00,94.0200,94.3500,94.0200,94.2100,141
2007-11-28,18:15:00,94.2000,94.2800,94.2000,94.2400,124
2007-11-28,18:20:00,94.2100,94.2400,94.1500,94.1900,207
2007-11-28,18:25:00,94.1800,94.2900,94.1400,94.2200,78
2007-11-28,18:30:00,94.2100,94.5000,94.2100,94.5000,270
2007-11-28,18:35:00,94.5000,94.5800,94.4000,94.4100,370
2007-11-28,18:40:00,94.4200,94.4500,94.2400,94.2500,125
2007-11-28,18:45:00,94.3200,94.3900,94.3200,94.3900,29
2007-11-28,18:50:00,94.3800,94.4200,94.2300,94.2300,125
2007-11-28,18:55:00,94.2300,94.3800,94.1800,94.3100,117
2007-11-28,19:00:00,94.3500,94.3500,94.2400,94.3100,48
2007-11-28,19:05:00,94.3500,94.4700,94.3500,94.4700,105
2007-11-28,19:10:00,94.4200,94.4500,94.3000,94.3500,62
2007-11-28,19:15:00,94.3100,94.4200,94.3000,94.4000,52
2007-11-28,19:20:00,94.3800,94.4300,94.3700,94.4000,69
2007-11-28,19:25:00,94.4100,94.4300,94.3200,94.3800,90
2007-11-28,19:30:00,94.3700,94.3800,94.2900,94.3300,33
2007-11-28,19:35:00,94.3200,94.3500,94.2100,94.3000,120
2007-11-28,19:40:00,94.2800,94.3500,94.2400,94.2900,130
2007-11-28,19:45:00,94.3000,94.3700,94.2900,94.3700,51
2007-11-28,19:50:00,94.4000,94.4100,94.3300,94.3500,36
2007-11-28,19:55:00,94.3600,94.3700,94.3200,94.3300,26
2007-11-28,20:00:00,94.3200,94.3700,94.3100,94.3700,49
2007-11-28,20:05:00,94.3900,94.4200,94.3200,94.3600,135
2007-11-28,20:10:00,94.3500,94.7000,94.3500,94.5800,754
2007-11-28,20:15:00,94.5600,94.5900,94.4500,94.4900,465
2007-11-28,20:20:00,94.5000,94.5200,94.4800,94.5100,283
2007-11-28,20:25:00,94.5000,94.5900,94.4500,94.5300,281
2007-11-28,20:30:00,94.5400,94.5600,94.4800,94.4900,137
2007-11-28,20:35:00,94.4800,94.5000,94.4700,94.4800,41
2007-11-28,20:40:00,94.4800,94.5400,94.4400,94.4600,154
2007-11-28,20:45:00,94.4800,94.4900,94.3200,94.4100,297
2007-11-28,20:50:00,94.4000,94.4300,94.3700,94.3800,70
2007-11-28,20:55:00,94.3800,94.3800,94.2600,94.3500,262
2007-11-28,21:00:00,94.3400,94.3800,94.2600,94.3700,313
2007-11-28,21:05:00,94.3700,94.4800,94.3300,94.4800,329
2007-11-28,21:10:00,94.4900,94.6600,94.4800,94.5800,586
2007-11-28,21:15:00,94.6100,94.8800,94.6100,94.7600,1759
2007-11-28,21:20:00,94.7600,94.9300,94.7400,94.8200,749
2007-11-28,21:25:00,94.7900,94.8200,94.6800,94.7000,329
2007-11-28,21:30:00,94.7200,94.7400,94.6500,94.7000,337
2007-11-28,21:35:00,94.6900,94.7300,94.6600,94.7200,170
2007-11-28,21:40:00,94.7300,94.8200,94.7200,94.7900,423
2007-11-28,21:45:00,94.7800,94.8100,94.7000,94.7100,221
2007-11-28,21:50:00,94.7100,94.9100,94.7000,94.8200,750
2007-11-28,21:55:00,94.8300,94.9600,94.8100,94.9300,747
2007-11-28,22:00:00,94.9300,95.2200,94.9000,95.0900,3260
2007-11-28,22:05:00,95.0900,95.1000,94.8600,95.0200,1674
2007-11-28,22:10:00,95.0200,95.0300,94.7400,94.8100,2524
2007-11-28,22:15:00,94.8100,94.8500,94.5900,94.7000,2186
2007-11-28,22:20:00,94.7000,94.7700,94.6500,94.7200,904
2007-11-28,22:25:00,94.7100,94.8400,94.6500,94.8100,1423
2007-11-28,22:30:00,94.8000,94.8500,94.7400,94.8400,711
2007-11-28,22:35:00,94.8400,94.9000,94.7700,94.8600,784
2007-11-28,22:40:00,94.8700,94.9000,94.8000,94.8500,681
2007-11-28,22:45:00,94.8600,94.8600,94.6700,94.7700,1302
2007-11-28,22:50:00,94.7800,94.8200,94.6700,94.7500,701
2007-11-28,22:55:00,94.7600,94.7800,94.5100,94.6400,1134
2007-11-28,23:00:00,94.6400,94.6700,94.4000,94.5300,1520
2007-11-28,23:05:00,94.5300,94.6000,94.4700,94.5900,957
2007-11-28,23:10:00,94.5800,94.6400,94.5400,94.6200,1053
2007-11-28,23:15:00,94.6300,94.7500,94.5400,94.6000,984
2007-11-28,23:20:00,94.5900,94.6900,94.5400,94.6900,697
2007-11-28,23:25:00,94.6900,94.7100,94.6100,94.6500,797
2007-11-28,23:30:00,94.5400,95.0700,93.7000,93.7500,12058
2007-11-28,23:35:00,93.7500,94.0500,93.6300,93.8900,5871
2007-11-28,23:40:00,93.8900,93.9600,92.9200,92.9400,8054
2007-11-28,23:45:00,92.9600,93.0700,92.7700,93.0700,7751
2007-11-28,23:50:00,93.0600,93.1600,92.9100,92.9300,4624
2007-11-28,23:55:00,92.9300,92.9600,92.5500,92.8000,7500
2007-11-29,00:00:00,92.8000,92.8900,92.6300,92.6600,3135
2007-11-29,00:05:00,92.6600,92.6800,92.0900,92.1800,6322
2007-11-29,00:10:00,92.1900,92.2500,91.6100,91.7800,9543
2007-11-29,00:15:00,91.7900,92.0500,91.7300,92.0100,4658
2007-11-29,00:20:00,92.0200,92.0800,91.8900,92.0500,3436
2007-11-29,00:25:00,92.0500,92.1500,91.9800,92.0200,3296
2007-11-29,00:30:00,92.0100,92.0900,91.7800,91.8700,3314
2007-11-29,00:35:00,91.8900,92.1200,91.8700,92.0000,2832
2007-11-29,00:40:00,91.9900,92.0200,91.7500,91.8100,2169
2007-11-29,00:45:00,91.8000,91.8800,91.6000,91.6500,3146
2007-11-29,00:50:00,91.6600,92.0200,91.6500,91.9700,2957
2007-11-29,00:55:00,91.9800,92.1200,91.9700,91.9700,1738
2007-11-29,01:00:00,91.9800,92.0400,91.4200,91.5600,4302
2007-11-29,01:05:00,91.5700,91.7900,91.5700,91.7200,1934
2007-11-29,01:10:00,91.7100,92.0300,91.6800,91.9600,2665
2007-11-29,01:15:00,91.9800,92.0500,91.8100,91.8400,2561
2007-11-29,01:20:00,91.8500,91.9200,91.7200,91.7600,2143
2007-11-29,01:25:00,91.7600,91.9000,91.7500,91.8100,1751
2007-11-29,01:30:00,91.8000,91.8200,91.4200,91.6100,4424
2007-11-29,01:35:00,91.6200,91.7300,91.4000,91.6100,2407
2007-11-29,01:40:00,91.5900,91.8600,91.5900,91.7200,2907
2007-11-29,01:45:00,91.7200,91.8500,91.7200,91.8200,1296
2007-11-29,01:50:00,91.8200,91.8800,91.5400,91.6000,2481
2007-11-29,01:55:00,91.6100,91.7400,91.4500,91.7400,1944
2007-11-29,02:00:00,91.7400,91.8700,91.6400,91.6800,1783
2007-11-29,02:05:00,91.6900,91.7500,91.4000,91.6000,2454
2007-11-29,02:10:00,91.5800,91.6000,91.2700,91.2800,4039
2007-11-29,02:15:00,91.2900,91.4200,91.1600,91.2200,4104
2007-11-29,02:20:00,91.2300,91.3200,91.0800,91.1100,3758
2007-11-29,02:25:00,91.1000,91.3700,91.0900,91.3100,2780
2007-11-29,02:30:00,91.3100,91.3600,91.1600,91.1900,1413
2007-11-29,02:35:00,91.1700,91.1800,90.7000,90.7900,8935
2007-11-29,02:40:00,90.7800,90.9200,90.7200,90.8500,4327
2007-11-29,02:45:00,90.8300,91.0500,90.8300,90.9900,2488
2007-11-29,02:50:00,90.9900,91.1000,90.9300,91.0600,1806
2007-11-29,02:55:00,91.0600,91.1300,90.8400,90.9500,2787
2007-11-29,03:00:00,90.9300,91.2000,90.8500,91.1000,2228
2007-11-29,03:05:00,91.1100,91.2900,90.8700,90.9600,3179
2007-11-29,03:10:00,90.9700,91.1700,90.9400,91.1200,1964
2007-11-29,03:15:00,91.1100,91.3100,90.9100,91.0300,3780
2007-11-29,03:20:00,91.0300,91.1500,90.5000,90.5700,6425
2007-11-29,03:25:00,90.5900,90.7100,90.3300,90.7100,9901
2007-11-29,03:30:00,90.7000,90.8300,90.6900,90.8200,2167
2007-11-29,03:35:00,90.8200,90.9500,90.8100,90.9200,755
2007-11-29,03:40:00,90.9200,91.0000,90.8800,90.9500,438
2007-11-29,03:45:00,90.9500,91.0700,90.9200,90.9300,633
2007-11-29,03:50:00,90.9300,91.1000,90.9000,91.0700,382
2007-11-29,03:55:00,91.0600,91.2300,91.0500,91.2100,562
2007-11-29,04:00:00,91.2000,91.2300,91.1200,91.2000,229
2007-11-29,04:05:00,91.2000,91.2300,91.1300,91.1700,232
2007-11-29,04:10:00,91.1800,91.3000,91.1500,91.2900,372
2007-11-29,04:15:00,91.2800,91.3600,91.2100,91.3600,235
2007-11-29,04:20:00,91.3200,91.4100,91.3200,91.4000,417
2007-11-29,04:25:00,91.4000,91.4700,91.3600,91.4700,415
2007-11-29,04:30:00,91.4700,91.6200,91.4600,91.5900,755
2007-11-29,04:35:00,91.5900,91.6100,91.4600,91.4700,430
2007-11-29,04:40:00,91.4600,91.5200,91.4200,91.4500,337
2007-11-29,04:45:00,91.4500,91.6600,91.4500,91.6400,417
2007-11-29,04:50:00,91.6300,91.6700,91.5100,91.5900,352
2007-11-29,04:55:00,91.5900,91.6200,91.5000,91.5400,257
2007-11-29,05:00:00,91.5200,91.5500,91.4400,91.5500,201
2007-11-29,05:05:00,91.5300,91.5700,91.5100,91.5200,157
2007-11-29,05:10:00,91.5200,91.5400,91.5000,91.5100,160
2007-11-29,05:15:00,91.5300,91.6000,91.5100,91.6000,233
2007-11-29,05:20:00,91.6000,91.6600,91.5100,91.5500,192
2007-11-29,05:25:00,91.5500,91.6100,91.5400,91.5900,84
2007-11-29,05:30:00,91.5900,91.6000,91.5100,91.5200,157
2007-11-29,05:35:00,91.5100,91.5300,91.4800,91.5100,66
2007-11-29,05:40:00,91.5000,91.5100,91.4600,91.4800,108
2007-11-29,05:45:00,91.4600,91.5300,91.4100,91.4700,205
2007-11-29,05:50:00,91.4700,91.5500,91.4700,91.4700,149
2007-11-29,05:55:00,91.5000,91.5000,91.3800,91.3800,71
2007-11-29,06:00:00,91.3800,91.4200,91.2700,91.4000,119
2007-11-29,06:05:00,91.4000,91.4100,91.3800,91.3800,44
2007-11-29,06:10:00,91.3800,91.4000,91.3800,91.3900,50
2007-11-29,07:00:00,91.3600,91.4500,91.3600,91.4500,17
2007-11-29,07:05:00,91.4100,91.4200,91.3500,91.4000,66
2007-11-29,07:10:00,91.4100,91.4500,91.3500,91.3500,38
2007-11-29,07:15:00,91.3500,91.3600,91.2900,91.2900,31
2007-11-29,07:20:00,91.3000,91.3000,91.2500,91.2500,136
2007-11-29,07:25:00,91.3500,91.3500,91.2200,91.2200,15
2007-11-29,07:30:00,91.2900,91.3500,91.2900,91.3500,42
2007-11-29,07:35:00,91.3500,91.3800,91.3200,91.3500,52
2007-11-29,07:40:00,91.3900,91.3900,91.3900,91.3900,2
2007-11-29,07:45:00,91.3500,91.3500,91.3300,91.3500,13
2007-11-29,07:50:00,91.3400,91.3600,91.3300,91.3600,17
2007-11-29,07:55:00,91.3800,91.3800,91.3200,91.3200,26
2007-11-29,08:00:00,91.3200,91.3500,91.3200,91.3500,2
2007-11-29,08:05:00,91.3600,91.3900,91.3600,91.3900,7
2007-11-29,08:10:00,91.4100,91.4400,91.4000,91.4100,24
2007-11-29,08:15:00,91.4300,91.4300,91.4300,91.4300,2
2007-11-29,08:20:00,91.4400,91.5000,91.4400,91.4500,28
2007-11-29,08:25:00,91.4600,91.4600,91.4200,91.4200,7
2007-11-29,08:30:00,91.4400,91.5000,91.4300,91.4300,19
2007-11-29,08:35:00,91.4600,91.4900,91.4500,91.4900,35
2007-11-29,08:40:00,91.5000,91.5200,91.4700,91.5000,56
2007-11-29,08:45:00,91.5000,91.5200,91.3500,91.3700,122
2007-11-29,08:50:00,91.3500,91.4200,91.3500,91.4200,47
2007-11-29,08:55:00,91.3900,91.3900,91.3400,91.3500,48
2007-11-29,09:00:00,91.3600,91.4200,91.3500,91.4200,25
2007-11-29,09:05:00,91.4200,91.4500,91.3500,91.4500,17
2007-11-29,09:15:00,91.4000,91.4000,91.4000,91.4000,2
2007-11-29,09:20:00,91.4100,91.4100,91.3700,91.4100,11
2007-11-29,09:25:00,91.4200,91.4500,91.3800,91.4000,30
2007-11-29,09:30:00,91.4600,91.5100,91.4600,91.5100,32
2007-11-29,09:35:00,91.5000,91.5800,91.5000,91.5700,59
2007-11-29,09:40:00,91.5600,91.6200,91.5400,91.6200,72
2007-11-29,09:45:00,91.6200,91.6500,91.5800,91.6000,29
2007-11-29,09:50:00,91.6300,91.7500,91.6300,91.7100,598
2007-11-29,09:55:00,91.6800,91.7800,91.5200,91.7500,151
2007-11-29,10:00:00,91.7500,91.7600,91.7100,91.7100,13
2007-11-29,10:05:00,91.7000,91.7000,91.5600,91.5600,88
2007-11-29,10:10:00,91.5700,91.5700,91.4500,91.5400,77
2007-11-29,10:15:00,91.5300,91.5300,91.4900,91.4900,6
2007-11-29,10:20:00,91.5300,91.5400,91.5000,91.5200,6
2007-11-29,10:25:00,91.5000,91.5400,91.5000,91.5200,9
2007-11-29,10:30:00,91.5200,91.5400,91.5000,91.5400,9
2007-11-29,10:35:00,91.5400,91.5400,91.5100,91.5100,10
2007-11-29,10:40:00,91.5200,91.5600,91.5200,91.5500,13
2007-11-29,10:45:00,91.5500,91.5700,91.4000,91.5000,194
2007-11-29,10:50:00,91.5100,91.5100,91.5000,91.5000,16
2007-11-29,10:55:00,91.5000,91.5000,91.4300,91.4800,9
2007-11-29,11:00:00,91.4900,91.5500,91.4900,91.5300,33
2007-11-29,11:05:00,91.5500,91.5500,91.5200,91.5200,63
2007-11-29,11:10:00,91.5300,91.6300,91.5300,91.6300,23
2007-11-29,11:15:00,91.6700,91.7500,91.6600,91.6700,76
2007-11-29,11:20:00,91.6900,91.6900,91.6600,91.6600,5
2007-11-29,11:25:00,91.6800,91.7300,91.6600,91.7300,52
2007-11-29,11:30:00,91.7000,91.7300,91.7000,91.7200,11
2007-11-29,11:35:00,91.7200,91.8900,91.7200,91.8900,179
2007-11-29,11:40:00,91.8700,91.9000,91.7700,91.7700,148
2007-11-29,11:45:00,91.7600,91.8900,91.7600,91.8500,40
2007-11-29,11:50:00,91.8600,91.8600,91.7800,91.7800,35
2007-11-29,11:55:00,91.7700,91.8000,91.7000,91.8000,76
2007-11-29,12:00:00,91.8100,91.8100,91.7500,91.7500,233
2007-11-29,12:05:00,91.7400,91.8000,91.7400,91.8000,67
2007-11-29,12:10:00,91.7600,91.7900,91.6900,91.6900,79
2007-11-29,12:15:00,91.6900,91.8000,91.6500,91.8000,153
2007-11-29,12:20:00,91.8000,91.8000,91.7600,91.7800,11
2007-11-29,12:25:00,91.7800,91.7800,91.6700,91.7000,38
2007-11-29,12:30:00,91.6900,91.7300,91.6800,91.7100,22
2007-11-29,12:35:00,91.7300,91.7700,91.7300,91.7600,30
2007-11-29,12:40:00,91.7500,91.7900,91.7500,91.7900,15
2007-11-29,12:45:00,91.7900,91.8000,91.7700,91.7700,28
2007-11-29,12:50:00,91.7700,91.7800,91.7500,91.7600,57
2007-11-29,12:55:00,91.7600,91.7700,91.7500,91.7600,28
2007-11-29,13:00:00,91.7700,91.7700,91.7400,91.7400,38
2007-11-29,13:05:00,91.7500,91.7900,91.7500,91.7800,23
2007-11-29,13:10:00,91.7800,91.7900,91.7800,91.7800,12
2007-11-29,13:15:00,91.7800,91.8100,91.7700,91.7900,142
2007-11-29,13:20:00,91.8000,91.8100,91.7700,91.7800,19
2007-11-29,13:25:00,91.8000,91.8100,91.7900,91.7900,24
2007-11-29,13:30:00,91.8000,91.8100,91.7900,91.8100,7
2007-11-29,13:35:00,91.8000,91.8000,91.8000,91.8000,2
2007-11-29,13:40:00,91.8100,91.8200,91.8000,91.8000,38
2007-11-29,13:45:00,91.8100,91.8100,91.8000,91.8100,7
2007-11-29,13:50:00,91.8000,91.8200,91.8000,91.8200,4
2007-11-29,13:55:00,91.8200,91.9200,91.8200,91.9200,199
2007-11-29,14:00:00,91.9200,92.1300,91.9200,92.0500,320
2007-11-29,14:05:00,92.0500,92.0600,91.9700,91.9900,90
2007-11-29,14:10:00,91.9900,92.1700,91.9900,92.1600,198
2007-11-29,14:15:00,92.1600,92.3200,92.1600,92.3000,324
2007-11-29,14:20:00,92.2700,92.2700,92.1400,92.1400,146
2007-11-29,14:25:00,92.1400,92.2200,92.1300,92.2100,100
2007-11-29,14:30:00,92.2000,92.2500,92.1500,92.1900,157
2007-11-29,14:35:00,92.2000,92.3200,92.1900,92.2500,121
2007-11-29,14:40:00,92.2500,92.3200,92.2500,92.3200,62
2007-11-29,14:45:00,92.3200,92.4000,92.2700,92.3400,140
2007-11-29,14:50:00,92.3500,92.3600,92.3100,92.3300,22
2007-11-29,14:55:00,92.3200,92.3500,92.3000,92.3200,69
2007-11-29,15:00:00,92.3200,92.3500,92.2800,92.3100,107
2007-11-29,15:05:00,92.3100,92.4200,92.2800,92.4200,63
2007-11-29,15:10:00,92.4200,92.4300,92.3200,92.3200,23
2007-11-29,15:15:00,92.3400,92.3500,92.3100,92.3400,25
2007-11-29,15:20:00,92.3400,92.5000,92.3400,92.4700,217
2007-11-29,15:25:00,92.4800,92.5900,92.4500,92.5200,170
2007-11-29,15:30:00,92.5100,92.5600,92.4800,92.5600,71
2007-11-29,15:35:00,92.5700,92.8400,92.5700,92.7800,390
2007-11-29,15:40:00,92.7700,92.7700,92.6300,92.6700,46
2007-11-29,15:45:00,92.7000,92.7200,92.5900,92.6800,282
2007-11-29,15:50:00,92.6800,92.9600,92.6700,92.8900,385
2007-11-29,15:55:00,92.9200,93.2700,92.9000,93.2700,725
2007-11-29,16:00:00,93.2700,93.6200,93.2700,93.3400,817
2007-11-29,16:05:00,93.3000,93.3300,93.0900,93.2100,453
2007-11-29,16:10:00,93.2100,93.2500,93.1300,93.2000,283
2007-11-29,16:15:00,93.1900,93.2300,93.1300,93.2000,137
2007-11-29,16:20:00,93.1900,93.5700,93.0900,93.5600,406
2007-11-29,16:25:00,93.5400,94.2100,93.5400,94.0400,1144
2007-11-29,16:30:00,94.0400,94.0900,93.7000,93.7500,733
2007-11-29,16:35:00,93.7400,93.8900,93.7000,93.8200,387
2007-11-29,16:40:00,93.8500,94.2300,93.8500,94.1000,598
2007-11-29,16:45:00,94.0900,94.4800,93.9300,94.4700,1372
2007-11-29,16:50:00,94.4800,95.1700,94.4400,94.8100,1590
2007-11-29,16:55:00,94.8100,94.9500,94.5300,94.5300,774
2007-11-29,17:00:00,94.5500,94.8800,94.4400,94.7000,635
2007-11-29,17:05:00,94.7000,94.7500,94.5300,94.5400,208
2007-11-29,17:10:00,94.6000,94.6500,94.3800,94.4100,406
2007-11-29,17:15:00,94.4100,94.4400,94.2700,94.4000,620
2007-11-29,17:20:00,94.4000,94.4700,94.2500,94.3600,676
2007-11-29,17:25:00,94.3500,94.3900,94.0800,94.0900,411
2007-11-29,17:30:00,94.0900,94.3000,94.0500,94.2000,245
2007-11-29,17:35:00,94.2000,94.2100,93.8300,93.9500,658
2007-11-29,17:40:00,93.9700,94.1400,93.8100,94.1400,476
2007-11-29,17:45:00,94.1400,94.3100,93.8900,94.2000,430
2007-11-29,17:50:00,94.2200,94.2500,93.9800,93.9800,356
2007-11-29,17:55:00,93.9800,94.0500,93.9500,94.0500,166
2007-11-29,18:00:00,94.0200,94.2000,93.9700,94.0000,457
2007-11-29,18:05:00,94.0000,94.0500,93.8300,93.9800,405
2007-11-29,18:10:00,94.0000,94.1900,93.8200,94.1600,544
2007-11-29,18:15:00,94.1500,94.3600,94.0800,94.3600,427
2007-11-29,18:20:00,94.3400,94.6600,94.3400,94.6400,730
2007-11-29,18:25:00,94.5700,94.6500,94.5400,94.6200,441
2007-11-29,18:30:00,94.6200,94.7800,94.5800,94.7500,508
2007-11-29,18:35:00,94.7500,94.7800,94.3500,94.3700,715
2007-11-29,18:40:00,94.3600,94.4300,94.2300,94.2900,462
2007-11-29,18:45:00,94.3000,94.4000,94.2200,94.4000,377
2007-11-29,18:50:00,94.4000,94.5800,94.3700,94.5800,257
2007-11-29,18:55:00,94.5300,94.5500,94.4000,94.4500,103
2007-11-29,19:00:00,94.4300,94.4400,94.1100,94.1700,639
2007-11-29,19:05:00,94.1800,94.4000,94.1200,94.4000,168
2007-11-29,19:10:00,94.3800,94.3900,94.0400,94.0400,397
2007-11-29,19:15:00,94.0500,94.2000,94.0500,94.0500,227
2007-11-29,19:20:00,94.0500,94.2100,94.0100,94.0900,578
2007-11-29,19:25:00,94.0900,94.2100,94.0500,94.1000,321
2007-11-29,19:30:00,94.0900,94.0900,93.8300,93.9700,598
2007-11-29,19:35:00,93.9900,94.2800,93.9700,94.1900,431
2007-11-29,19:40:00,94.2000,94.2100,93.9900,94.0900,188
2007-11-29,19:45:00,94.0900,94.1500,94.0100,94.0100,116
2007-11-29,19:50:00,94.0400,94.1400,93.9600,94.1000,335
2007-11-29,19:55:00,94.1300,94.3300,94.0900,94.1100,326
2007-11-29,20:00:00,94.1200,94.2700,92.7800,93.0800,1932
2007-11-29,20:05:00,93.0500,93.6400,92.9000,93.1400,1938
2007-11-29,20:10:00,93.1400,93.4100,93.1000,93.1000,519
2007-11-29,20:15:00,93.1000,93.2000,92.9200,93.0400,835
2007-11-29,20:20:00,93.0700,93.1000,92.6200,92.7300,1275
2007-11-29,20:25:00,92.7500,93.3000,92.6400,93.1300,1528
2007-11-29,20:30:00,93.1300,93.2500,93.1100,93.1800,362
2007-11-29,20:35:00,93.1900,93.3300,93.1000,93.1300,885
2007-11-29,20:40:00,93.1100,93.4700,93.1000,93.4700,904
2007-11-29,20:45:00,93.4400,93.5700,93.3100,93.3400,1445
2007-11-29,20:50:00,93.3700,93.3700,92.9400,92.9500,780
2007-11-29,20:55:00,92.9400,92.9600,92.5500,92.7500,1373
2007-11-29,21:00:00,92.7500,93.0300,92.7000,93.0200,920
2007-11-29,21:05:00,93.0200,93.0600,92.8200,92.9200,955
2007-11-29,21:10:00,92.9300,93.1500,92.8300,92.8400,868
2007-11-29,21:15:00,92.8700,93.0700,92.8500,92.9300,384
2007-11-29,21:20:00,92.9400,93.1000,92.9200,93.0900,660
2007-11-29,21:25:00,93.0800,93.3800,93.0800,93.3000,757
2007-11-29,21:30:00,93.3000,93.3800,93.1600,93.3400,929
2007-11-29,21:35:00,93.3500,93.3500,93.0500,93.0600,611
2007-11-29,21:40:00,93.0900,93.2000,92.8100,92.8900,1249
2007-11-29,21:45:00,92.8800,92.9700,92.6400,92.8000,1148
2007-11-29,21:50:00,92.8000,92.8300,92.4100,92.4600,1687
2007-11-29,21:55:00,92.4600,92.6500,92.3800,92.6200,1727
2007-11-29,22:00:00,92.6100,92.8400,92.4700,92.6100,3564
2007-11-29,22:05:00,92.6100,92.6300,91.8500,91.9000,6150
2007-11-29,22:10:00,91.8900,92.0900,91.7000,92.0500,4849
2007-11-29,22:15:00,92.0500,92.3200,92.0500,92.1300,2801
2007-11-29,22:20:00,92.1300,92.2400,92.0500,92.0700,1805
2007-11-29,22:25:00,92.0700,92.1900,91.5100,91.7600,5832
2007-11-29,22:30:00,91.7700,91.9000,91.1500,91.2200,6720
2007-11-29,22:35:00,91.2100,91.7100,91.2100,91.5600,4167
2007-11-29,22:40:00,91.5700,92.1400,91.5300,92.0300,3633
2007-11-29,22:45:00,92.0300,92.0700,91.8200,91.8500,2136
2007-11-29,22:50:00,91.8500,92.0500,91.8000,91.8800,2044
2007-11-29,22:55:00,91.8800,92.0000,91.8300,91.9500,1360
2007-11-29,23:00:00,91.9400,92.5300,91.9000,92.3800,4843
2007-11-29,23:05:00,92.3800,92.8100,92.2700,92.6600,4138
2007-11-29,23:10:00,92.6600,92.7200,92.4600,92.6500,1622
2007-11-29,23:15:00,92.6400,93.2400,92.6400,93.1800,5274
2007-11-29,23:20:00,93.1700,93.3300,93.0400,93.0800,4408
2007-11-29,23:25:00,93.0900,93.1200,92.9000,93.0200,2675
2007-11-29,23:30:00,93.0200,93.0200,92.6200,92.6200,3761
2007-11-29,23:35:00,92.6400,92.9700,92.6300,92.7800,2374
2007-11-29,23:40:00,92.7900,92.8600,92.3700,92.4500,3112
2007-11-29,23:45:00,92.4400,92.5100,92.2100,92.3800,2359
2007-11-29,23:50:00,92.3900,92.5000,92.2300,92.4500,2358
2007-11-29,23:55:00,92.4500,92.8200,92.3100,92.7500,2102
2007-11-30,00:00:00,92.7400,92.9300,92.6700,92.7600,2250
2007-11-30,00:05:00,92.7600,92.8600,92.6300,92.7700,1440
2007-11-30,00:10:00,92.7600,92.7800,92.5000,92.5500,1698
2007-11-30,00:15:00,92.5600,92.6800,92.5000,92.6400,1122
2007-11-30,00:20:00,92.6400,92.8500,92.6300,92.7800,1556
2007-11-30,00:25:00,92.7900,93.0800,92.7800,92.8700,3952
2007-11-30,00:30:00,92.8800,92.9500,92.2100,92.2200,4575
2007-11-30,00:35:00,92.2200,92.5800,92.1200,92.5200,4335
2007-11-30,00:40:00,92.5200,92.7700,92.3700,92.4600,3431
2007-11-30,00:45:00,92.4400,92.5000,92.2500,92.4900,2051
2007-11-30,00:50:00,92.5000,92.5100,92.1200,92.3100,2178
2007-11-30,00:55:00,92.3200,92.3300,91.5100,91.6800,5698
2007-11-30,01:00:00,91.6800,91.9300,91.6400,91.6900,3711
2007-11-30,01:05:00,91.6800,91.7200,91.2200,91.4400,3998
2007-11-30,01:10:00,91.4200,91.6900,91.3900,91.6700,2636
2007-11-30,01:15:00,91.6700,91.6900,91.4800,91.5100,1172
2007-11-30,01:20:00,91.5300,91.5300,90.8700,90.9800,5643
2007-11-30,01:25:00,90.9600,91.3800,90.8400,91.1300,4646
2007-11-30,01:30:00,91.1400,91.4900,91.1300,91.4300,2021
2007-11-30,01:35:00,91.4200,91.5700,91.3100,91.5000,2122
2007-11-30,01:40:00,91.5200,91.6100,91.3600,91.5200,1954
2007-11-30,01:45:00,91.5200,91.5500,91.4000,91.4200,919
2007-11-30,01:50:00,91.4600,91.4600,91.2700,91.3300,1227
2007-11-30,01:55:00,91.3300,91.4800,91.2700,91.3300,1607
2007-11-30,02:00:00,91.3300,91.4500,91.1400,91.2000,1506
2007-11-30,02:05:00,91.1900,91.2400,90.9500,91.0000,2604
2007-11-30,02:10:00,91.0100,91.2400,90.8400,90.8500,2996
2007-11-30,02:15:00,90.8600,91.0800,90.6800,91.0200,3144
2007-11-30,02:20:00,91.0100,91.1800,90.9300,91.1000,2052
2007-11-30,02:25:00,91.1000,91.1300,90.6600,90.9500,2561
2007-11-30,02:30:00,90.9500,91.0500,90.6000,90.8400,2695
2007-11-30,02:35:00,90.8200,91.2000,90.6100,91.1500,3535
2007-11-30,02:40:00,91.1500,91.2400,90.6900,90.7200,2578
2007-11-30,02:45:00,90.7100,90.9800,90.6600,90.8400,2013
2007-11-30,02:50:00,90.8400,91.0300,90.5500,90.8200,3056
2007-11-30,02:55:00,90.8300,91.1100,90.8200,91.0300,1675
2007-11-30,03:00:00,91.0400,91.2300,90.8700,91.1100,2163
2007-11-30,03:05:00,91.1100,91.3600,90.8900,90.9900,3317
2007-11-30,03:10:00,90.9900,91.0400,90.7400,90.8300,2168
2007-11-30,03:15:00,90.8300,90.9800,90.7300,90.8600,1796
2007-11-30,03:20:00,90.8600,90.8800,90.4300,90.5900,4852
2007-11-30,03:25:00,90.5900,91.1100,90.5600,90.9800,6417
2007-11-30,03:30:00,90.9800,91.0900,90.9500,91.0700,1636
2007-11-30,03:35:00,91.0600,91.1500,91.0100,91.1300,396
2007-11-30,03:40:00,91.1300,91.2200,91.0100,91.0700,625
2007-11-30,03:45:00,91.0700,91.1300,91.0100,91.1200,143
2007-11-30,03:50:00,91.1100,91.1600,91.0200,91.0300,131
2007-11-30,03:55:00,91.0500,91.1000,90.9600,91.0100,287
2007-11-30,04:00:00,91.0300,91.1600,91.0100,91.1200,185
2007-11-30,04:05:00,91.1400,91.3600,91.1200,91.3000,317
2007-11-30,04:10:00,91.3100,91.3200,91.1700,91.2000,211
2007-11-30,04:15:00,91.1900,91.1900,91.1000,91.1400,172
2007-11-30,04:20:00,91.1400,91.1400,91.0800,91.1200,90
2007-11-30,04:25:00,91.1200,91.1500,91.1000,91.1200,75
2007-11-30,04:30:00,91.1400,91.1400,91.1000,91.1200,65
2007-11-30,04:35:00,91.1300,91.1600,91.1100,91.1500,127
2007-11-30,04:40:00,91.1500,91.2300,91.1500,91.2300,103
2007-11-30,04:45:00,91.2200,91.2500,91.1200,91.1400,214
2007-11-30,04:50:00,91.1400,91.1900,91.1300,91.1500,118
2007-11-30,04:55:00,91.1500,91.1900,91.0800,91.0900,109
2007-11-30,05:00:00,91.0600,91.1000,91.0200,91.1000,29
2007-11-30,05:05:00,91.0900,91.1000,91.0500,91.0500,14
2007-11-30,05:10:00,91.1000,91.1000,91.1000,91.1000,22
2007-11-30,05:15:00,91.1000,91.1000,91.0200,91.0400,48
2007-11-30,05:20:00,91.0400,91.0400,91.0100,91.0300,14
2007-11-30,05:25:00,91.0400,91.0800,91.0200,91.0300,20
2007-11-30,05:30:00,91.0500,91.0900,91.0500,91.0900,15
2007-11-30,05:35:00,91.1000,91.1100,91.0100,91.0100,98
2007-11-30,05:40:00,91.0100,91.1000,91.0000,91.0800,77
2007-11-30,05:45:00,91.0800,91.1100,91.0500,91.1100,45
2007-11-30,05:50:00,91.1100,91.1700,91.1100,91.1500,6
2007-11-30,05:55:00,91.1700,91.2000,91.1300,91.1300,112
2007-11-30,06:00:00,91.1400,91.1800,91.1100,91.1500,53
2007-11-30,06:05:00,91.1300,91.1400,91.0100,91.0200,79
2007-11-30,06:10:00,91.0200,91.0700,91.0000,91.0700,61
2007-11-30,07:00:00,91.1900,91.1900,90.9500,91.0200,48
2007-11-30,07:05:00,91.0500,91.0500,91.0100,91.0500,11
2007-11-30,07:10:00,91.0500,91.0900,91.0500,91.0500,7
2007-11-30,07:15:00,91.0300,91.0300,91.0200,91.0200,2
2007-11-30,07:20:00,91.0400,91.0400,90.8600,90.8900,107
2007-11-30,07:25:00,90.9000,90.9100,90.6900,90.7700,146
2007-11-30,07:30:00,90.7400,90.8000,90.7400,90.8000,14
2007-11-30,07:35:00,90.8000,90.8900,90.7900,90.8800,14
2007-11-30,07:40:00,90.8800,90.9200,90.8800,90.9200,4
2007-11-30,07:45:00,90.9000,90.9100,90.7700,90.9100,17
2007-11-30,07:50:00,90.9400,90.9400,90.8200,90.8600,8
2007-11-30,07:55:00,90.8500,90.8500,90.7000,90.7500,41
2007-11-30,08:00:00,90.7500,90.8300,90.6800,90.8300,32
2007-11-30,08:05:00,90.8100,91.0100,90.8100,90.9700,60
2007-11-30,08:10:00,90.9600,91.0100,90.9600,90.9600,89
2007-11-30,08:15:00,90.9500,91.1200,90.9100,91.0400,101
2007-11-30,08:20:00,91.0200,91.0900,90.9700,91.0900,14
2007-11-30,08:25:00,91.0500,91.1500,91.0100,91.0200,31
2007-11-30,08:30:00,91.0100,91.0700,90.9600,90.9600,15
2007-11-30,08:35:00,90.9800,91.0400,90.9800,90.9900,13
2007-11-30,08:40:00,90.9900,91.0500,90.9700,91.0400,10
2007-11-30,08:45:00,91.0600,91.0800,91.0600,91.0800,13
2007-11-30,08:50:00,91.0900,91.1400,91.0600,91.1400,12
2007-11-30,08:55:00,91.1000,91.2000,91.1000,91.1500,31
2007-11-30,09:00:00,91.1500,91.1500,91.0900,91.1100,16
2007-11-30,09:10:00,91.0900,91.0900,91.0300,91.0300,2
2007-11-30,09:15:00,91.0500,91.0500,90.9700,91.0200,26
2007-11-30,09:20:00,91.0300,91.1000,91.0300,91.1000,4
2007-11-30,09:25:00,91.0500,91.0800,91.0300,91.0800,3
2007-11-30,09:30:00,91.0000,91.0000,91.0000,91.0000,1
2007-11-30,09:35:00,91.0000,91.0500,90.9700,91.0400,11
2007-11-30,09:40:00,91.0200,91.0200,91.0200,91.0200,1
2007-11-30,09:45:00,91.0300,91.0300,91.0000,91.0000,8
2007-11-30,09:50:00,91.0200,91.0200,91.0200,91.0200,5
2007-11-30,09:55:00,91.0500,91.0500,91.0100,91.0300,13
2007-11-30,10:00:00,91.0200,91.0600,91.0000,91.0100,11
2007-11-30,10:05:00,91.0100,91.0100,90.9700,90.9900,20
2007-11-30,10:10:00,90.9900,91.1000,90.9900,91.0200,29
2007-11-30,10:15:00,91.0300,91.0400,91.0300,91.0400,2
2007-11-30,10:20:00,91.0500,91.0500,91.0500,91.0500,1
2007-11-30,10:25:00,91.0900,91.1100,91.0900,91.1100,12
2007-11-30,10:30:00,91.1200,91.1600,91.1100,91.1100,17
2007-11-30,10:35:00,91.1000,91.1000,91.0500,91.0500,6
2007-11-30,10:50:00,91.0500,91.0500,91.0500,91.0500,2
2007-11-30,11:10:00,91.0300,91.0600,91.0300,91.0600,2
2007-11-30,11:15:00,91.0500,91.0500,91.0500,91.0500,2
2007-11-30,11:20:00,91.0600,91.0600,91.0500,91.0500,2
2007-11-30,11:25:00,91.0400,91.0400,91.0400,91.0400,2
2007-11-30,11:30:00,91.0400,91.0400,91.0100,91.0100,6
2007-11-30,11:35:00,91.0100,91.0400,91.0000,91.0400,11
2007-11-30,11:40:00,91.0100,91.0100,91.0000,91.0000,4
2007-11-30,11:45:00,91.0000,91.0000,90.9800,90.9800,8
2007-11-30,11:50:00,90.9600,90.9700,90.9600,90.9700,2
2007-11-30,11:55:00,90.9700,90.9800,90.9600,90.9800,9
2007-11-30,12:00:00,90.9700,90.9700,90.9600,90.9700,3
2007-11-30,12:05:00,90.9700,90.9700,90.9600,90.9600,4
2007-11-30,12:10:00,90.9500,90.9700,90.9100,90.9100,13
2007-11-30,12:20:00,90.9400,90.9400,90.7100,90.8100,132
2007-11-30,12:25:00,90.7500,90.7900,90.7500,90.7900,4
2007-11-30,12:30:00,90.7800,90.8600,90.7200,90.8400,22
2007-11-30,12:35:00,90.8500,90.9200,90.8500,90.9000,40
2007-11-30,12:40:00,90.8800,90.9200,90.8600,90.8600,19
2007-11-30,12:45:00,90.8500,90.8700,90.8500,90.8700,2
2007-11-30,12:50:00,90.8800,90.9100,90.8800,90.8800,30
2007-11-30,12:55:00,90.9000,90.9000,90.8800,90.8800,11
2007-11-30,13:00:00,90.8500,90.8500,90.8400,90.8400,3
2007-11-30,13:05:00,90.8500,90.8800,90.8400,90.8500,6
2007-11-30,13:10:00,90.8700,90.8700,90.8400,90.8400,4
2007-11-30,13:15:00,90.8400,90.8400,90.8000,90.8000,5
2007-11-30,13:20:00,90.8100,90.8400,90.8100,90.8400,3
2007-11-30,13:25:00,90.8400,90.8400,90.8300,90.8400,8
2007-11-30,13:30:00,90.8500,90.8700,90.8500,90.8700,12
2007-11-30,13:35:00,90.8500,90.8800,90.8500,90.8600,12
2007-11-30,13:40:00,90.8600,90.8900,90.8600,90.8900,11
2007-11-30,13:45:00,90.8900,90.9000,90.8700,90.8700,14
2007-11-30,13:50:00,90.8900,90.9300,90.8900,90.9300,11
2007-11-30,13:55:00,90.8800,90.8900,90.8700,90.8800,6
2007-11-30,14:00:00,90.8900,90.9000,90.8900,90.9000,5
2007-11-30,14:05:00,90.9000,90.9400,90.9000,90.9400,18
2007-11-30,14:10:00,90.9400,90.9500,90.9400,90.9500,7
2007-11-30,14:15:00,90.9600,90.9800,90.9500,90.9800,18
2007-11-30,14:20:00,90.9600,90.9600,90.9400,90.9500,7
2007-11-30,14:25:00,90.9400,91.0000,90.9400,90.9400,55
2007-11-30,14:30:00,90.9900,90.9900,90.9700,90.9800,8
2007-11-30,14:35:00,90.9900,91.1700,90.9900,91.0900,94
2007-11-30,14:40:00,91.1000,91.1000,91.0600,91.0600,10
2007-11-30,14:45:00,91.0200,91.0300,90.8300,90.9300,23
2007-11-30,14:50:00,90.9100,90.9100,90.7800,90.8200,43
2007-11-30,14:55:00,90.8100,90.8800,90.8100,90.8800,29
2007-11-30,15:00:00,90.8200,90.8400,90.8200,90.8300,4
2007-11-30,15:05:00,90.8300,90.8300,90.8000,90.8000,9
2007-11-30,15:10:00,90.7900,90.8000,90.7500,90.7700,29
2007-11-30,15:15:00,90.7800,90.8400,90.7600,90.7900,22
2007-11-30,15:20:00,90.8300,90.8400,90.8100,90.8400,7
2007-11-30,15:25:00,90.8400,90.8500,90.8400,90.8500,6
2007-11-30,15:30:00,90.8800,90.8900,90.8700,90.8900,8
2007-11-30,15:35:00,90.8700,90.8900,90.8400,90.8900,12
2007-11-30,15:40:00,90.9000,90.9200,90.8800,90.8900,25
2007-11-30,15:45:00,90.9000,90.9700,90.9000,90.9700,13
2007-11-30,15:50:00,90.9700,90.9900,90.9300,90.9900,43
2007-11-30,15:55:00,91.0000,91.0000,90.8700,90.9100,74
2007-11-30,16:00:00,90.9100,91.0700,90.8900,91.0700,72
2007-11-30,16:05:00,91.0700,91.1400,91.0500,91.1200,138
2007-11-30,16:10:00,91.1400,91.1900,91.0600,91.1100,46
2007-11-30,16:15:00,91.1000,91.1700,90.9800,90.9800,56
2007-11-30,16:20:00,91.0000,91.0200,90.9700,90.9900,30
2007-11-30,16:25:00,91.0100,91.0900,91.0100,91.0900,11
2007-11-30,16:30:00,91.0900,91.1200,91.0400,91.1000,60
2007-11-30,16:35:00,91.1000,91.1900,91.0900,91.1900,76
2007-11-30,16:40:00,91.1900,91.1900,91.0500,91.0500,45
2007-11-30,16:45:00,91.0600,91.1000,91.0400,91.1000,42
2007-11-30,16:50:00,91.1100,91.2000,91.1100,91.2000,98
2007-11-30,16:55:00,91.1900,91.4500,91.1900,91.3700,298
2007-11-30,17:00:00,91.3900,91.4900,91.3700,91.4000,200
2007-11-30,17:05:00,91.4100,91.4500,91.2700,91.3700,130
2007-11-30,17:10:00,91.3700,91.4600,91.3500,91.4600,75
2007-11-30,17:15:00,91.4500,91.4600,91.4300,91.4400,70
2007-11-30,17:20:00,91.4300,91.5200,91.3400,91.4600,218
2007-11-30,17:25:00,91.4700,91.4700,91.3700,91.4200,100
2007-11-30,17:30:00,91.4200,91.4200,91.2100,91.2100,135
2007-11-30,17:35:00,91.2200,91.2200,91.0800,91.1000,100
2007-11-30,17:40:00,91.1000,91.1000,90.9300,90.9400,88
2007-11-30,17:45:00,90.9400,90.9700,90.5400,90.5800,509
2007-11-30,17:50:00,90.5300,90.7200,90.4500,90.5600,483
2007-11-30,17:55:00,90.5500,90.8400,90.5400,90.7800,94
2007-11-30,18:00:00,90.7500,90.8100,90.5000,90.5100,217
2007-11-30,18:05:00,90.5200,90.7000,90.4700,90.5000,185
2007-11-30,18:10:00,90.5100,90.5100,89.6500,89.7700,2368
2007-11-30,18:15:00,89.7500,89.7700,89.5200,89.6800,809
2007-11-30,18:20:00,89.6800,89.9400,89.6600,89.9200,477
2007-11-30,18:25:00,89.9200,89.9400,89.6000,89.6800,372
2007-11-30,18:30:00,89.6800,89.6800,89.1800,89.3500,1242
2007-11-30,18:35:00,89.4100,89.4800,89.3000,89.3900,485
2007-11-30,18:40:00,89.3900,89.5700,89.3700,89.4300,251
2007-11-30,18:45:00,89.4100,89.4600,89.3800,89.4400,217
2007-11-30,18:50:00,89.4400,89.4600,89.2000,89.2500,173
2007-11-30,18:55:00,89.2300,89.2800,88.8400,88.9200,1157
2007-11-30,19:00:00,88.9400,88.9400,88.5200,88.8000,1451
2007-11-30,19:05:00,88.8000,89.1600,88.8000,89.0700,862
2007-11-30,19:10:00,89.0700,89.2100,88.8600,89.1600,566
2007-11-30,19:15:00,89.1600,89.4000,89.1100,89.2000,424
2007-11-30,19:20:00,89.2100,89.2700,89.1200,89.1700,266
2007-11-30,19:25:00,89.1600,89.1900,89.1000,89.1000,132
2007-11-30,19:30:00,89.1000,89.1100,88.8300,89.0000,488
2007-11-30,19:35:00,89.0000,89.1900,88.9900,89.1500,254
2007-11-30,19:40:00,89.1500,89.1800,88.9500,89.1500,263
2007-11-30,19:45:00,89.1400,89.4700,89.1200,89.4000,966
2007-11-30,19:50:00,89.4200,89.5000,89.2500,89.2600,500
2007-11-30,19:55:00,89.2700,89.3400,89.1700,89.2200,282
2007-11-30,20:00:00,89.2000,89.4500,89.1400,89.1500,387
2007-11-30,20:05:00,89.1500,89.3000,89.1400,89.3000,82
2007-11-30,20:10:00,89.2800,89.3600,89.2000,89.2300,362
2007-11-30,20:15:00,89.2300,89.3400,89.1500,89.2900,195
2007-11-30,20:20:00,89.2800,89.4600,89.2400,89.4400,255
2007-11-30,20:25:00,89.4700,89.7200,89.4300,89.7100,660
2007-11-30,20:30:00,89.7100,89.7100,89.4000,89.4700,359
2007-11-30,20:35:00,89.4900,89.5000,89.4200,89.4900,152
2007-11-30,20:40:00,89.4500,89.4800,89.4100,89.4600,195
2007-11-30,20:45:00,89.4500,89.5600,89.4300,89.4300,220
2007-11-30,20:50:00,89.4600,89.4700,89.1300,89.2300,392
2007-11-30,20:55:00,89.2100,89.5100,89.2000,89.5100,374
2007-11-30,21:00:00,89.4900,89.6400,89.4000,89.5600,369
2007-11-30,21:05:00,89.5500,89.5500,89.4000,89.4300,207
2007-11-30,21:10:00,89.4000,89.4500,89.3200,89.4300,211
2007-11-30,21:15:00,89.4300,89.4300,89.1300,89.2000,731
2007-11-30,21:20:00,89.2100,89.2200,89.0100,89.0600,816
2007-11-30,21:25:00,89.0600,89.0600,88.8000,88.9200,1448
2007-11-30,21:30:00,88.9200,89.0000,88.8900,88.9800,379
2007-11-30,21:35:00,88.9900,89.2900,88.9600,89.1500,996
2007-11-30,21:40:00,89.1400,89.3000,89.1100,89.2000,507
2007-11-30,21:45:00,89.2000,89.2400,89.0900,89.1000,461
2007-11-30,21:50:00,89.1000,89.4000,89.0900,89.2100,1118
2007-11-30,21:55:00,89.2000,89.2900,89.1100,89.2300,1039
2007-11-30,22:00:00,89.2300,89.2400,88.6100,88.7200,4990
2007-11-30,22:05:00,88.7200,89.0000,88.6800,88.8300,4072
2007-11-30,22:10:00,88.8200,89.0700,88.7600,89.0000,3762
2007-11-30,22:15:00,89.0000,89.2200,89.0000,89.0200,3101
2007-11-30,22:20:00,89.0300,89.2100,88.8700,88.9500,2855
2007-11-30,22:25:00,88.9400,89.3000,88.9000,89.2800,1703
2007-11-30,22:30:00,89.3000,89.4400,89.1800,89.3400,2392
2007-11-30,22:35:00,89.3400,89.7100,89.3200,89.6000,2889
2007-11-30,22:40:00,89.6100,89.6200,89.2900,89.3500,1953
2007-11-30,22:45:00,89.3600,89.4000,89.2200,89.2900,1347
2007-11-30,22:50:00,89.3000,89.5600,89.2600,89.4400,2250
2007-11-30,22:55:00,89.4500,89.6000,89.4300,89.5800,1545
2007-11-30,23:00:00,89.5900,89.6400,89.5100,89.5400,1401
2007-11-30,23:05:00,89.5300,89.5700,89.4200,89.5500,2252
2007-11-30,23:10:00,89.5500,89.6000,89.3400,89.4200,1667
2007-11-30,23:15:00,89.4200,89.4300,88.9100,88.9700,5176
2007-11-30,23:20:00,88.9600,89.1600,88.9500,89.0100,2500
2007-11-30,23:25:00,89.0000,89.0300,88.8500,88.9500,2857
2007-11-30,23:30:00,88.9400,89.1800,88.9200,89.1700,1867
2007-11-30,23:35:00,89.1700,89.3400,89.0700,89.1100,2009
2007-11-30,23:40:00,89.1100,89.1500,89.0200,89.0500,960
2007-11-30,23:45:00,89.0600,89.1500,89.0400,89.1300,886
2007-11-30,23:50:00,89.1300,89.1900,88.9600,89.0100,1777
2007-11-30,23:55:00,89.0000,89.0500,88.8100,88.8800,2577
2007-12-01,00:00:00,88.8800,89.0400,88.8800,88.9600,1449
2007-12-01,00:05:00,88.9500,89.0000,88.8300,88.8800,1365
2007-12-01,00:10:00,88.8800,89.0500,88.8000,88.8800,1999
2007-12-01,00:15:00,88.9000,89.0000,88.8400,88.8500,1032
2007-12-01,00:20:00,88.8600,88.9200,88.6700,88.7200,3036
2007-12-01,00:25:00,88.7200,88.7900,88.6200,88.7300,2357
2007-12-01,00:30:00,88.7400,88.8800,88.7100,88.8700,1274
2007-12-01,00:35:00,88.8600,88.9600,88.7500,88.9500,1528
2007-12-01,00:40:00,88.9700,89.1700,88.8800,89.0500,2023
2007-12-01,00:45:00,89.0500,89.1100,88.9200,89.0000,1165
2007-12-01,00:50:00,89.0000,89.1700,88.8600,89.0900,2187
2007-12-01,00:55:00,89.0900,89.1500,88.9700,89.0900,1664
2007-12-01,01:00:00,89.1200,89.3900,89.0500,89.3900,2425
2007-12-01,01:05:00,89.3800,89.4200,89.2400,89.4200,1079
2007-12-01,01:10:00,89.4200,89.4400,89.2100,89.2700,1055
2007-12-01,01:15:00,89.2800,89.3400,89.1500,89.3400,1317
2007-12-01,01:20:00,89.3400,89.4900,89.3000,89.3600,1199
2007-12-01,01:25:00,89.3700,89.5300,89.2700,89.4400,1378
2007-12-01,01:30:00,89.4500,89.4600,89.3600,89.4000,839
2007-12-01,01:35:00,89.3900,89.4300,89.1700,89.2700,1246
2007-12-01,01:40:00,89.2800,89.3500,89.2400,89.2900,375
2007-12-01,01:45:00,89.2900,89.4300,89.2100,89.4100,828
2007-12-01,01:50:00,89.4100,89.4200,89.3000,89.3500,931
2007-12-01,01:55:00,89.3400,89.5900,89.2300,89.5900,1687
2007-12-01,02:00:00,89.5800,89.8500,89.4200,89.7400,2833
2007-12-01,02:05:00,89.7500,89.9400,89.6600,89.9200,3141
2007-12-01,02:10:00,89.9300,89.9800,89.8300,89.9000,1875
2007-12-01,02:15:00,89.9100,89.9600,89.7700,89.8600,1834
2007-12-01,02:20:00,89.8500,90.1000,89.7500,90.0300,3291
2007-12-01,02:25:00,90.0300,90.2600,90.0200,90.1600,3116
2007-12-01,02:30:00,90.1400,90.2800,90.1100,90.1700,1858
2007-12-01,02:35:00,90.1600,90.9400,90.1300,90.8500,5807
2007-12-01,02:40:00,90.8400,91.0200,90.5700,90.6000,5837
2007-12-01,02:45:00,90.6000,90.6400,90.4000,90.5400,3746
2007-12-01,02:50:00,90.5600,90.6900,90.4700,90.4700,2292
2007-12-01,02:55:00,90.4800,90.8300,90.4000,90.4600,2479
2007-12-01,03:00:00,90.4700,90.5300,90.3000,90.4300,2807
2007-12-01,03:05:00,90.4200,90.4200,89.7200,89.8800,5204
2007-12-01,03:10:00,89.8800,89.9000,89.4800,89.5100,4640
2007-12-01,03:15:00,89.5000,89.7800,89.4800,89.5800,3975
2007-12-01,03:20:00,89.6000,89.6900,89.0600,89.1400,6984
2007-12-01,03:25:00,89.1500,89.3700,88.5500,88.5900,10604
2007-12-01,03:30:00,88.5900,88.8400,88.5400,88.6400,2968
2007-12-01,03:35:00,88.6400,88.7200,88.5500,88.6100,570
2007-12-01,03:40:00,88.6100,88.7100,88.4500,88.4500,1153
2007-12-01,03:45:00,88.4600,88.6500,88.4500,88.5000,908
2007-12-01,03:50:00,88.5000,88.6100,88.4600,88.5000,611
2007-12-01,03:55:00,88.5200,88.6900,88.5100,88.6900,208
2007-12-01,04:00:00,88.6900,88.7000,88.6200,88.6700,129
2007-12-01,04:05:00,88.6700,88.6800,88.4900,88.5000,249
2007-12-01,04:10:00,88.5100,88.5700,88.4500,88.5100,155
2007-12-01,04:15:00,88.5100,88.5800,88.5000,88.5500,141
2007-12-01,04:20:00,88.5500,88.5900,88.5000,88.5100,119
2007-12-01,04:25:00,88.5000,88.5200,88.4700,88.5100,133
2007-12-01,04:30:00,88.4900,88.5800,88.4900,88.5400,81
2007-12-01,04:35:00,88.5200,88.5400,88.4700,88.4700,97
2007-12-01,04:40:00,88.5000,88.6800,88.4600,88.6800,507
2007-12-01,04:45:00,88.6600,88.6900,88.6100,88.6700,165
2007-12-01,04:50:00,88.6600,88.6900,88.6200,88.6800,152
2007-12-01,04:55:00,88.6800,88.7300,88.6400,88.6600,218
2007-12-01,05:00:00,88.6600,88.8000,88.6300,88.7600,257
2007-12-01,05:05:00,88.7700,88.8600,88.7400,88.8600,142
2007-12-01,05:10:00,88.8100,88.8600,88.8100,88.8400,74
2007-12-01,05:15:00,88.8400,88.8400,88.7400,88.7700,36
2007-12-01,05:20:00,88.7700,88.8400,88.7700,88.7900,11
2007-12-01,05:25:00,88.7900,88.8500,88.7900,88.8300,48
2007-12-01,05:30:00,88.8300,88.8500,88.8100,88.8200,32
2007-12-01,05:35:00,88.8200,88.8400,88.8200,88.8200,7
2007-12-01,05:40:00,88.8500,88.8700,88.8200,88.8700,11
2007-12-01,05:45:00,88.8700,88.9100,88.8500,88.9100,76
2007-12-01,05:50:00,88.8700,88.9200,88.8500,88.9200,16
2007-12-01,05:55:00,88.8500,88.8800,88.7900,88.8100,92
2007-12-01,06:00:00,88.7800,88.7800,88.7600,88.7600,2
2007-12-01,06:05:00,88.7700,88.7700,88.7000,88.7100,129
2007-12-01,06:10:00,88.7200,88.7500,88.7000,88.7000,69
2007-12-03,07:00:00,88.7900,89.0700,88.7200,89.0700,486
2007-12-03,07:05:00,89.0400,89.1100,88.9200,89.0100,135
2007-12-03,07:10:00,89.0100,89.0700,88.9000,89.0200,159
2007-12-03,07:15:00,89.0000,89.1000,89.0000,89.0700,63
2007-12-03,07:20:00,89.0700,89.2000,89.0600,89.1600,159
2007-12-03,07:25:00,89.1600,89.2800,89.1000,89.2300,140
2007-12-03,07:30:00,89.2500,89.3300,89.1900,89.3000,103
2007-12-03,07:35:00,89.2900,89.6100,89.2500,89.5700,347
2007-12-03,07:40:00,89.5500,89.5600,89.4100,89.4900,93
2007-12-03,07:45:00,89.5100,89.8400,89.5000,89.8000,432
2007-12-03,07:50:00,89.8100,89.8100,89.5800,89.6000,129
2007-12-03,07:55:00,89.6100,89.6500,89.5600,89.6000,86
2007-12-03,08:00:00,89.6000,89.6000,89.4000,89.5300,109
2007-12-03,08:05:00,89.5500,89.5500,89.4400,89.4400,18
2007-12-03,08:10:00,89.4600,89.4600,89.2700,89.3300,58
2007-12-03,08:15:00,89.3500,89.4400,89.3500,89.3900,16
2007-12-03,08:20:00,89.3900,89.4600,89.3200,89.3900,23
2007-12-03,08:25:00,89.3600,89.4600,89.3600,89.4500,53
2007-12-03,08:30:00,89.4500,89.4600,89.3800,89.3800,8
2007-12-03,08:35:00,89.4100,89.4500,89.3200,89.4300,29
2007-12-03,08:40:00,89.4300,89.4500,89.3500,89.4500,26
2007-12-03,08:45:00,89.4400,89.5000,89.3600,89.4000,88
2007-12-03,08:50:00,89.3500,89.4000,89.2700,89.3400,43
2007-12-03,08:55:00,89.3400,89.4000,89.2700,89.3300,80
2007-12-03,09:00:00,89.3300,89.4700,89.3000,89.4700,21
2007-12-03,09:05:00,89.4500,89.4800,89.4000,89.4500,53
2007-12-03,09:10:00,89.4700,89.4800,89.4400,89.4800,11
2007-12-03,09:15:00,89.4600,89.5700,89.4600,89.5500,37
2007-12-03,09:20:00,89.5600,89.5700,89.4500,89.4900,69
2007-12-03,09:25:00,89.4700,89.4800,89.4400,89.4800,9
2007-12-03,09:30:00,89.5000,89.5300,89.5000,89.5300,23
2007-12-03,09:35:00,89.5300,89.5700,89.5300,89.5700,20
2007-12-03,09:40:00,89.5700,89.5800,89.5400,89.5500,15
2007-12-03,09:45:00,89.5300,89.5400,89.5200,89.5200,19
2007-12-03,09:50:00,89.5300,89.5400,89.5000,89.5100,15
2007-12-03,09:55:00,89.5100,89.5300,89.5000,89.5300,14
2007-12-03,10:00:00,89.5100,89.5500,89.5100,89.5500,42
2007-12-03,10:05:00,89.5500,89.6000,89.5200,89.5300,46
2007-12-03,10:10:00,89.5500,89.5800,89.5200,89.5200,6
2007-12-03,10:15:00,89.5200,89.5500,89.5100,89.5500,8
2007-12-03,10:20:00,89.5400,89.5500,89.5400,89.5500,6
2007-12-03,10:25:00,89.5400,89.5400,89.5400,89.5400,1
2007-12-03,10:30:00,89.5500,89.5500,89.5400,89.5500,11
2007-12-03,10:35:00,89.5300,89.5400,89.5300,89.5400,2
2007-12-03,10:40:00,89.5500,89.5800,89.5500,89.5800,4
2007-12-03,10:45:00,89.5400,89.5400,89.5300,89.5300,6
2007-12-03,10:50:00,89.5300,89.5300,89.5200,89.5200,11
2007-12-03,10:55:00,89.5200,89.5200,89.5200,89.5200,2
2007-12-03,11:00:00,89.5200,89.5200,89.5200,89.5200,2
2007-12-03,11:05:00,89.5100,89.5100,89.4200,89.4400,57
2007-12-03,11:10:00,89.4400,89.5200,89.4400,89.5000,17
2007-12-03,11:15:00,89.5200,89.5300,89.4800,89.5200,9
2007-12-03,11:20:00,89.5100,89.5200,89.4500,89.4500,22
2007-12-03,11:25:00,89.4800,89.5200,89.4500,89.5000,32
2007-12-03,11:30:00,89.5000,89.5000,89.4700,89.4800,3
2007-12-03,11:35:00,89.4900,89.5000,89.4900,89.5000,26
2007-12-03,11:40:00,89.5000,89.5900,89.5000,89.5500,51
2007-12-03,11:45:00,89.5500,89.5500,89.5200,89.5500,5
2007-12-03,11:50:00,89.5100,89.5300,89.5100,89.5300,4
2007-12-03,11:55:00,89.5400,89.5400,89.5000,89.5400,17
2007-12-03,12:00:00,89.5000,89.5300,89.4900,89.5300,16
2007-12-03,12:05:00,89.5200,89.5700,89.5000,89.5200,52
2007-12-03,12:10:00,89.5100,89.5500,89.5100,89.5300,7
2007-12-03,12:15:00,89.5500,89.5500,89.5200,89.5200,6
2007-12-03,12:20:00,89.5500,89.5800,89.5500,89.5500,29
2007-12-03,12:25:00,89.5100,89.5800,89.4900,89.4900,63
2007-12-03,12:30:00,89.5000,89.5500,89.5000,89.5400,26
2007-12-03,12:35:00,89.5400,89.6000,89.5400,89.5900,97
2007-12-03,12:40:00,89.5900,89.6000,89.5800,89.5900,13
2007-12-03,12:45:00,89.5800,89.6000,89.5800,89.6000,8
2007-12-03,12:50:00,89.5700,89.5700,89.5200,89.5200,47
2007-12-03,12:55:00,89.5200,89.5300,89.5200,89.5300,2
2007-12-03,13:00:00,89.5500,89.5500,89.5100,89.5500,8
2007-12-03,13:05:00,89.5400,89.5400,89.5400,89.5400,1
2007-12-03,13:10:00,89.5600,89.5600,89.5400,89.5400,3
2007-12-03,13:15:00,89.5600,89.5700,89.5600,89.5600,7
2007-12-03,13:20:00,89.5700,89.6000,89.5600,89.5700,32
2007-12-03,13:25:00,89.5500,89.5800,89.5300,89.5600,24
2007-12-03,13:30:00,89.5700,89.6100,89.5500,89.5700,61
2007-12-03,13:35:00,89.5700,89.5700,89.5400,89.5400,22
2007-12-03,13:40:00,89.5500,89.5800,89.5300,89.5800,27
2007-12-03,13:45:00,89.5900,89.6100,89.5500,89.5600,47
2007-12-03,13:50:00,89.5600,89.5600,89.5500,89.5600,30
2007-12-03,13:55:00,89.5600,89.5700,89.5500,89.5500,22
2007-12-03,14:00:00,89.5400,89.5600,89.5400,89.5600,14
2007-12-03,14:05:00,89.5600,89.5600,89.5600,89.5600,9
2007-12-03,14:10:00,89.5600,89.5800,89.5600,89.5600,16
2007-12-03,14:15:00,89.5700,89.5700,89.5400,89.5400,8
2007-12-03,14:20:00,89.5700,89.6000,89.5700,89.5700,13
2007-12-03,14:25:00,89.5700,89.5700,89.5500,89.5600,25
2007-12-03,14:30:00,89.5300,89.5700,89.5300,89.5400,3
2007-12-03,14:35:00,89.5700,89.5700,89.5200,89.5600,12
2007-12-03,14:40:00,89.5600,89.6100,89.5600,89.5700,12
2007-12-03,14:45:00,89.5700,89.6500,89.5700,89.5700,78
2007-12-03,14:50:00,89.5700,89.5700,89.5300,89.5300,12
2007-12-03,14:55:00,89.5100,89.5500,89.4800,89.5500,43
2007-12-03,15:00:00,89.5600,89.5900,89.5600,89.5600,20
2007-12-03,15:05:00,89.5600,89.5700,89.5600,89.5700,4
2007-12-03,15:10:00,89.5700,89.5700,89.5400,89.5700,10
2007-12-03,15:15:00,89.5500,89.5600,89.5200,89.5600,30
2007-12-03,15:20:00,89.5700,89.6500,89.5700,89.6300,115
2007-12-03,15:25:00,89.6300,89.6500,89.5700,89.6100,82
2007-12-03,15:30:00,89.5700,89.6000,89.5500,89.5900,19
2007-12-03,15:35:00,89.6000,89.6200,89.6000,89.6200,5
2007-12-03,15:40:00,89.6300,89.6300,89.5500,89.6000,15
2007-12-03,15:45:00,89.5600,89.6300,89.5500,89.6300,14
2007-12-03,15:50:00,89.6100,89.6100,89.5300,89.5700,21
2007-12-03,15:55:00,89.5900,89.6200,89.5800,89.6000,20
2007-12-03,16:00:00,89.5800,89.6000,89.5400,89.5400,19
2007-12-03,16:05:00,89.5400,89.5400,89.4500,89.5200,128
2007-12-03,16:10:00,89.5200,89.5400,89.2500,89.2500,408
2007-12-03,16:15:00,89.2500,89.2800,88.9900,89.0900,532
2007-12-03,16:20:00,89.1000,89.1500,88.9900,89.0500,113
2007-12-03,16:25:00,89.0500,89.0500,88.8300,88.8900,310
2007-12-03,16:30:00,88.9000,88.9400,88.8400,88.8500,69
2007-12-03,16:35:00,88.8500,88.9100,88.8500,88.9100,70
2007-12-03,16:40:00,88.8700,88.8900,88.8500,88.8900,11
2007-12-03,16:45:00,88.9100,88.9500,88.8500,88.8600,91
2007-12-03,16:50:00,88.8500,88.8800,88.7600,88.7800,63
2007-12-03,16:55:00,88.7800,88.8000,88.2700,88.3800,817
2007-12-03,17:00:00,88.3800,88.4800,88.1300,88.1500,409
2007-12-03,17:05:00,88.1600,88.4100,88.1300,88.3400,338
2007-12-03,17:10:00,88.3800,88.4100,88.2100,88.2500,137
2007-12-03,17:15:00,88.2400,88.4700,88.2100,88.4500,64
2007-12-03,17:20:00,88.4500,88.4500,88.3000,88.3500,135
2007-12-03,17:25:00,88.3500,88.4200,88.2600,88.4000,133
2007-12-03,17:30:00,88.3900,88.4400,88.3600,88.3700,75
2007-12-03,17:35:00,88.3800,88.4000,88.1200,88.2300,196
2007-12-03,17:40:00,88.2200,88.3700,88.2100,88.3200,104
2007-12-03,17:45:00,88.3100,88.4000,88.3100,88.3900,56
2007-12-03,17:50:00,88.3600,88.6800,88.3400,88.6800,180
2007-12-03,17:55:00,88.6200,88.8700,88.6200,88.6900,178
2007-12-03,18:00:00,88.7300,88.9100,88.6900,88.8000,255
2007-12-03,18:05:00,88.7800,88.8000,88.6400,88.7000,143
2007-12-03,18:10:00,88.7000,88.7200,88.6600,88.7000,20
2007-12-03,18:15:00,88.7000,88.7000,88.5100,88.5500,99
2007-12-03,18:20:00,88.5900,88.8500,88.5400,88.8300,253
2007-12-03,18:25:00,88.8100,88.8500,88.5800,88.6400,115
2007-12-03,18:30:00,88.6300,88.6500,88.3400,88.4100,141
2007-12-03,18:35:00,88.4100,88.4200,88.2300,88.3000,166
2007-12-03,18:40:00,88.3000,88.3200,88.0500,88.1600,509
2007-12-03,18:45:00,88.1500,88.2000,87.8500,87.8500,729
2007-12-03,18:50:00,87.8500,87.8800,87.6500,87.8700,934
2007-12-03,18:55:00,87.8900,87.9100,87.7700,87.7900,253
2007-12-03,19:00:00,87.8000,87.8000,87.4700,87.5500,679
2007-12-03,19:05:00,87.5500,87.7000,87.5100,87.6700,230
2007-12-03,19:10:00,87.6500,87.7000,87.6200,87.6700,147
2007-12-03,19:15:00,87.6700,87.7700,87.6500,87.7400,111
2007-12-03,19:20:00,87.7200,87.7900,87.7100,87.7600,165
2007-12-03,19:25:00,87.7900,87.9000,87.7900,87.8700,124
2007-12-03,19:30:00,87.8600,87.9500,87.8300,87.9200,149
2007-12-03,19:35:00,87.9100,87.9200,87.8900,87.9100,117
2007-12-03,19:40:00,87.9200,87.9600,87.9000,87.9500,57
2007-12-03,19:45:00,87.9400,87.9800,87.8600,87.9200,154
2007-12-03,19:50:00,87.9300,87.9700,87.8600,87.9000,147
2007-12-03,19:55:00,87.9000,87.9200,87.7000,87.7200,385
2007-12-03,20:00:00,87.7200,87.9300,87.7200,87.9100,216
2007-12-03,20:05:00,87.8900,88.1700,87.8900,88.1500,292
2007-12-03,20:10:00,88.1400,88.1500,88.0200,88.0400,119
2007-12-03,20:15:00,88.0500,88.0500,87.8700,87.8900,88
2007-12-03,20:20:00,87.8800,87.9000,87.8300,87.8800,142
2007-12-03,20:25:00,87.8900,87.9000,87.8500,87.8800,57
2007-12-03,20:30:00,87.8900,87.9700,87.8800,87.9700,191
2007-12-03,20:35:00,87.9500,88.0000,87.9300,87.9500,110
2007-12-03,20:40:00,87.9500,87.9900,87.9000,87.9200,165
2007-12-03,20:45:00,87.9200,87.9500,87.7000,87.7300,709
2007-12-03,20:50:00,87.7100,87.7700,87.6600,87.6800,414
2007-12-03,20:55:00,87.7400,87.7700,87.6600,87.7100,196
2007-12-03,21:00:00,87.6900,87.8100,87.6400,87.7500,623
2007-12-03,21:05:00,87.7300,87.8100,87.7200,87.8100,180
2007-12-03,21:10:00,87.8100,88.0000,87.8100,87.8800,567
2007-12-03,21:15:00,87.9100,88.0100,87.8500,88.0000,211
2007-12-03,21:20:00,88.0000,88.0400,87.8200,87.8700,480
2007-12-03,21:25:00,87.8600,87.9200,87.7700,87.8900,204
2007-12-03,21:30:00,87.8900,88.0100,87.8600,87.9900,655
2007-12-03,21:35:00,88.0000,88.0700,87.9100,87.9500,374
2007-12-03,21:40:00,87.9400,87.9700,87.8500,87.9400,343
2007-12-03,21:45:00,87.9400,88.1000,87.8500,88.1000,571
2007-12-03,21:50:00,88.0800,88.4000,88.0600,88.3100,1842
2007-12-03,21:55:00,88.2900,88.3900,88.0900,88.3500,1132
2007-12-03,22:00:00,88.3800,88.7400,88.2900,88.5400,4563
2007-12-03,22:05:00,88.5300,88.5300,88.2100,88.2300,2501
2007-12-03,22:10:00,88.2300,88.2700,87.8500,87.8900,4029
2007-12-03,22:15:00,87.9100,88.1100,87.9000,88.1000,2284
2007-12-03,22:20:00,88.1000,88.1400,87.8300,87.8300,1797
2007-12-03,22:25:00,87.8400,88.0700,87.8300,87.9600,1349
2007-12-03,22:30:00,87.9600,88.1400,87.9100,88.0000,1358
2007-12-03,22:35:00,88.0000,88.0600,87.7600,87.9500,2234
2007-12-03,22:40:00,87.9500,88.3500,87.8500,88.2100,3596
2007-12-03,22:45:00,88.2100,88.2200,88.0600,88.2000,1288
2007-12-03,22:50:00,88.2000,88.3400,88.0900,88.2300,2249
2007-12-03,22:55:00,88.2200,88.2400,88.0700,88.1600,1060
2007-12-03,23:00:00,88.1500,88.1900,87.5600,87.6100,4828
2007-12-03,23:05:00,87.6200,87.6400,87.2900,87.6200,6032
2007-12-03,23:10:00,87.5800,87.6400,87.5100,87.6000,1952
2007-12-03,23:15:00,87.5900,87.7000,87.5500,87.6600,1549
2007-12-03,23:20:00,87.6500,87.8500,87.6300,87.8500,1770
2007-12-03,23:25:00,87.8500,87.9300,87.5800,87.6000,2039
2007-12-03,23:30:00,87.6000,87.8100,87.5000,87.7800,1901
2007-12-03,23:35:00,87.7800,87.7900,87.5100,87.6600,1575
2007-12-03,23:40:00,87.6400,87.6800,87.3800,87.4800,1842
2007-12-03,23:45:00,87.4700,87.5400,87.1400,87.3200,4858
2007-12-03,23:50:00,87.3200,87.4600,87.2900,87.4100,2001
2007-12-03,23:55:00,87.4200,87.5400,87.4100,87.4500,1886
2007-12-04,00:00:00,87.4500,87.7100,87.4000,87.6500,2346
2007-12-04,00:05:00,87.6600,87.9200,87.6600,87.7400,3605
2007-12-04,00:10:00,87.7400,87.8300,87.6800,87.7200,1494
2007-12-04,00:15:00,87.7100,87.8300,87.6800,87.7200,1581
2007-12-04,00:20:00,87.7200,87.9000,87.7000,87.8500,1572
2007-12-04,00:25:00,87.8500,87.8700,87.6000,87.6400,2372
2007-12-04,00:30:00,87.6600,87.7900,87.6100,87.6800,1623
2007-12-04,00:35:00,87.6700,87.8500,87.6700,87.7400,1054
2007-12-04,00:40:00,87.7400,88.0400,87.7200,87.9500,2179
2007-12-04,00:45:00,87.9700,88.1400,87.8700,88.1100,2490
2007-12-04,00:50:00,88.1100,88.2700,87.8900,87.9800,3776
2007-12-04,00:55:00,87.9700,88.0400,87.8100,87.8100,1500
2007-12-04,01:00:00,87.8300,87.8400,87.6500,87.7300,2124
2007-12-04,01:05:00,87.7300,87.8300,87.6700,87.8100,1373
2007-12-04,01:10:00,87.8100,87.9700,87.8000,87.9000,804
2007-12-04,01:15:00,87.8900,87.9300,87.8400,87.8800,583
2007-12-04,01:20:00,87.8700,87.9900,87.8500,87.9600,665
2007-12-04,01:25:00,87.9500,88.0100,87.8000,87.8000,1363
2007-12-04,01:30:00,87.8100,87.9300,87.7700,87.9200,1017
2007-12-04,01:35:00,87.9000,88.0500,87.8200,87.9000,1337
2007-12-04,01:40:00,87.9100,88.1800,87.9000,88.0900,1902
2007-12-04,01:45:00,88.0800,88.1000,87.9600,88.0700,1137
2007-12-04,01:50:00,88.0700,88.1000,87.9700,88.0300,915
2007-12-04,01:55:00,88.0300,88.0400,87.7500,87.8900,1950
2007-12-04,02:00:00,87.8700,87.9100,87.7900,87.8900,706
2007-12-04,02:05:00,87.9000,87.9300,87.5600,87.6700,2167
2007-12-04,02:10:00,87.6700,87.8500,87.6400,87.7800,1787
2007-12-04,02:15:00,87.7800,88.0100,87.7600,87.9300,1097
2007-12-04,02:20:00,87.9300,87.9300,87.7200,87.7600,1341
2007-12-04,02:25:00,87.7800,87.9200,87.7600,87.8700,1418
2007-12-04,02:30:00,87.8700,88.1300,87.8700,88.0300,1923
2007-12-04,02:35:00,88.0300,88.5700,88.0100,88.4400,4653
2007-12-04,02:40:00,88.4500,88.6500,88.2200,88.5000,3705
2007-12-04,02:45:00,88.5200,88.7000,88.2100,88.4100,3808
2007-12-04,02:50:00,88.4200,89.3700,88.4000,89.2800,7629
2007-12-04,02:55:00,89.2700,89.3500,88.6100,88.9200,7449
2007-12-04,03:00:00,88.9200,89.1500,88.6400,88.7200,3837
2007-12-04,03:05:00,88.7300,88.8500,88.3000,88.4800,4556
2007-12-04,03:10:00,88.4700,88.6500,88.2300,88.5000,3134
2007-12-04,03:15:00,88.5100,88.7200,88.4100,88.6300,2307
2007-12-04,03:20:00,88.6200,89.4900,88.3800,89.4200,7345
2007-12-04,03:25:00,89.4300,89.5000,89.2600,89.2900,7713
2007-12-04,03:30:00,89.3000,89.3400,89.2500,89.3200,1399
2007-12-04,03:35:00,89.3000,89.4100,89.2900,89.4100,415
2007-12-04,03:40:00,89.4000,89.4900,89.3900,89.3900,358
2007-12-04,03:45:00,89.3800,89.4400,89.3100,89.4300,112
2007-12-04,03:50:00,89.4400,89.5200,89.4000,89.5000,259
2007-12-04,03:55:00,89.5100,89.6200,89.5000,89.6100,450
2007-12-04,04:00:00,89.6300,89.6600,89.6000,89.6200,348
2007-12-04,04:05:00,89.6000,89.6400,89.5500,89.5700,235
2007-12-04,04:10:00,89.5700,89.6000,89.5500,89.6000,180
2007-12-04,04:15:00,89.6000,89.7300,89.6000,89.6900,183
2007-12-04,04:20:00,89.7200,89.8400,89.7100,89.8300,656
2007-12-04,04:25:00,89.8300,89.9300,89.8000,89.9200,422
2007-12-04,04:30:00,89.9300,89.9800,89.8800,89.9800,325
2007-12-04,04:35:00,89.9600,89.9900,89.8300,89.8500,332
2007-12-04,04:40:00,89.8400,89.9200,89.8100,89.8500,247
2007-12-04,04:45:00,89.8300,89.8400,89.7000,89.7300,424
2007-12-04,04:50:00,89.7100,89.7500,89.7000,89.7000,123
2007-12-04,04:55:00,89.7200,89.7600,89.6500,89.7500,203
2007-12-04,05:00:00,89.7500,89.8100,89.7100,89.7700,110
2007-12-04,05:05:00,89.7300,89.8100,89.7200,89.8000,104
2007-12-04,05:10:00,89.7900,89.9000,89.7500,89.8000,329
2007-12-04,05:15:00,89.7800,89.8000,89.7500,89.7700,15
2007-12-04,05:20:00,89.7800,89.8500,89.7700,89.8400,305
2007-12-04,05:25:00,89.8200,89.8500,89.7900,89.8100,75
2007-12-04,05:30:00,89.7900,89.8100,89.7500,89.7500,63
2007-12-04,05:35:00,89.7600,89.7800,89.7500,89.7600,12
2007-12-04,05:40:00,89.7500,89.7500,89.7000,89.7200,40
2007-12-04,05:45:00,89.7000,89.7200,89.6600,89.6600,37
2007-12-04,05:50:00,89.6800,89.6900,89.6500,89.6600,32
2007-12-04,05:55:00,89.6700,89.7000,89.6500,89.6500,18
2007-12-04,06:00:00,89.6600,89.6700,89.6400,89.6500,38
2007-12-04,06:05:00,89.6800,89.6800,89.6500,89.6700,38
2007-12-04,06:10:00,89.6600,89.6900,89.6600,89.6900,35
2007-12-04,06:15:00,89.6700,89.6700,89.6700,89.6700,1
2007-12-04,07:00:00,89.6800,89.7500,89.6500,89.6500,78
2007-12-04,07:05:00,89.6500,89.6500,89.5800,89.5800,67
2007-12-04,07:10:00,89.5800,89.6700,89.5600,89.6500,33
2007-12-04,07:15:00,89.6600,89.7000,89.6500,89.6500,40
2007-12-04,07:20:00,89.6500,89.7000,89.6100,89.6100,24
2007-12-04,07:25:00,89.6200,89.6200,89.5700,89.6100,17
2007-12-04,07:30:00,89.6200,89.6200,89.5400,89.5600,23
2007-12-04,07:35:00,89.6000,89.6300,89.5600,89.6100,14
2007-12-04,07:40:00,89.6200,89.6600,89.6200,89.6600,9
2007-12-04,07:45:00,89.6200,89.6200,89.6200,89.6200,4
2007-12-04,07:50:00,89.6200,89.6300,89.6200,89.6300,5
2007-12-04,07:55:00,89.6300,89.6500,89.6000,89.6000,47
2007-12-04,08:00:00,89.6000,89.6200,89.5700,89.6200,21
2007-12-04,08:05:00,89.5900,89.6200,89.5700,89.6200,14
2007-12-04,08:10:00,89.6100,89.6400,89.5800,89.6200,34
2007-12-04,08:15:00,89.6000,89.6000,89.5700,89.5900,12
2007-12-04,08:20:00,89.5700,89.5900,89.5500,89.5500,16
2007-12-04,08:25:00,89.5900,89.5900,89.5700,89.5700,3
2007-12-04,08:30:00,89.5500,89.5500,89.5500,89.5500,24
2007-12-04,08:35:00,89.5400,89.6500,89.5200,89.5800,38
2007-12-04,08:40:00,89.5800,89.5800,89.5800,89.5800,6
2007-12-04,08:45:00,89.5600,89.5600,89.5100,89.5100,42
2007-12-04,08:50:00,89.5200,89.5300,89.5100,89.5300,9
2007-12-04,08:55:00,89.5500,89.5700,89.5000,89.5400,132
2007-12-04,09:00:00,89.5800,89.6200,89.5800,89.6100,73
2007-12-04,09:05:00,89.6200,89.6400,89.5900,89.5900,36
2007-12-04,09:10:00,89.5500,89.5500,89.5400,89.5400,7
2007-12-04,09:15:00,89.5800,89.6500,89.5800,89.6000,17
2007-12-04,09:20:00,89.5900,89.5900,89.5900,89.5900,1
2007-12-04,09:25:00,89.5800,89.6600,89.5800,89.6300,31
2007-12-04,09:30:00,89.6300,89.6700,89.6200,89.6300,70
2007-12-04,09:35:00,89.6300,89.6800,89.6300,89.6500,17
2007-12-04,09:40:00,89.6400,89.6400,89.6200,89.6200,3
2007-12-04,09:45:00,89.6200,89.6200,89.5700,89.5700,9
2007-12-04,09:55:00,89.6100,89.6100,89.6100,89.6100,2
2007-12-04,10:00:00,89.6200,89.6500,89.6100,89.6100,20
2007-12-04,10:05:00,89.6100,89.6300,89.6000,89.6000,9
2007-12-04,10:10:00,89.6400,89.6600,89.6400,89.6600,10
2007-12-04,10:15:00,89.6700,89.7000,89.6700,89.6800,74
2007-12-04,10:20:00,89.6600,89.7000,89.6600,89.7000,9
2007-12-04,10:25:00,89.6900,89.7000,89.6600,89.6600,12
2007-12-04,10:30:00,89.6900,89.6900,89.6900,89.6900,1
2007-12-04,10:35:00,89.6800,89.7000,89.6800,89.6900,7
2007-12-04,10:40:00,89.6700,89.6900,89.6500,89.6500,7
2007-12-04,10:45:00,89.6800,89.7000,89.6500,89.7000,127
2007-12-04,10:50:00,89.7000,89.7000,89.6700,89.6700,35
2007-12-04,10:55:00,89.6600,89.6600,89.6000,89.6300,27
2007-12-04,11:00:00,89.6000,89.7000,89.6000,89.7000,40
2007-12-04,11:05:00,89.7000,89.8100,89.6900,89.7000,68
2007-12-04,11:15:00,89.7600,89.8200,89.7600,89.7600,82
2007-12-04,11:20:00,89.7800,89.8000,89.7200,89.7200,9
2007-12-04,11:25:00,89.7500,89.7500,89.7300,89.7300,3
2007-12-04,11:30:00,89.7600,89.8800,89.7600,89.8500,57
2007-12-04,11:35:00,89.8500,89.8600,89.8100,89.8100,11
2007-12-04,11:40:00,89.8000,89.8400,89.7400,89.8100,13
2007-12-04,11:45:00,89.8300,89.8300,89.8300,89.8300,1
2007-12-04,11:50:00,89.8200,89.8400,89.8200,89.8300,6
2007-12-04,11:55:00,89.8100,89.8100,89.7300,89.8000,25
2007-12-04,12:00:00,89.8200,89.8300,89.8200,89.8300,8
2007-12-04,12:05:00,89.8100,89.8400,89.8100,89.8200,7
2007-12-04,12:10:00,89.8200,89.8200,89.8000,89.8000,2
2007-12-04,12:20:00,89.7900,89.8000,89.7900,89.8000,2
2007-12-04,12:30:00,89.8000,89.8000,89.6600,89.6600,107
2007-12-04,12:35:00,89.6600,89.7300,89.6100,89.7200,66
2007-12-04,12:40:00,89.7000,89.7000,89.6600,89.6800,29
2007-12-04,12:45:00,89.6600,89.6600,89.6200,89.6300,71
2007-12-04,12:50:00,89.6300,89.6400,89.6100,89.6100,16
2007-12-04,12:55:00,89.6400,89.6400,89.6400,89.6400,2
2007-12-04,13:00:00,89.6900,89.7200,89.6500,89.7100,23
2007-12-04,13:05:00,89.6900,89.7100,89.6900,89.7100,7
2007-12-04,13:10:00,89.7100,89.7200,89.7000,89.7200,22
2007-12-04,13:15:00,89.7200,89.7200,89.7200,89.7200,1
2007-12-04,13:20:00,89.7200,89.7200,89.7200,89.7200,3
2007-12-04,13:25:00,89.7100,89.7200,89.7000,89.7100,6
2007-12-04,13:30:00,89.7200,89.8000,89.7200,89.7800,18
2007-12-04,13:35:00,89.8000,89.8000,89.7900,89.8000,4
2007-12-04,13:40:00,89.8000,89.8300,89.7300,89.7500,22
2007-12-04,13:45:00,89.7400,89.7400,89.7000,89.7100,13
2007-12-04,13:50:00,89.7100,89.7600,89.7100,89.7600,11
2007-12-04,13:55:00,89.7600,89.7800,89.7500,89.7800,15
2007-12-04,14:00:00,89.7600,89.8100,89.7600,89.8100,11
2007-12-04,14:05:00,89.8300,89.9000,89.8300,89.8500,72
2007-12-04,14:10:00,89.8500,89.9200,89.8500,89.9200,135
2007-12-04,14:15:00,89.9200,89.9500,89.9000,89.9300,54
2007-12-04,14:20:00,89.9400,89.9800,89.9300,89.9800,67
2007-12-04,14:25:00,89.9700,89.9700,89.9000,89.9500,26
2007-12-04,14:30:00,89.9500,89.9500,89.8800,89.9100,27
2007-12-04,14:35:00,89.9200,89.9200,89.9100,89.9200,9
2007-12-04,14:40:00,89.9100,89.9200,89.9100,89.9200,12
2007-12-04,14:45:00,89.9100,89.9100,89.8800,89.9000,8
2007-12-04,14:50:00,89.9100,89.9400,89.9000,89.9000,8
2007-12-04,14:55:00,89.8900,89.8900,89.7800,89.8000,55
2007-12-04,15:00:00,89.8100,89.8300,89.7500,89.7500,38
2007-12-04,15:05:00,89.7400,89.7400,89.5900,89.7200,81
2007-12-04,15:10:00,89.7000,89.7000,89.5900,89.6100,32
2007-12-04,15:15:00,89.5900,89.6500,89.5800,89.5900,53
2007-12-04,15:20:00,89.5900,89.7000,89.5900,89.6200,12
2007-12-04,15:25:00,89.6500,89.6500,89.5400,89.5700,26
2007-12-04,15:30:00,89.5500,89.5600,89.4000,89.4000,332
2007-12-04,15:35:00,89.4000,89.4500,89.3100,89.3400,199
2007-12-04,15:40:00,89.3500,89.4200,89.3100,89.4000,85
2007-12-04,15:45:00,89.3700,89.4600,89.3500,89.4000,74
2007-12-04,15:50:00,89.4100,89.4600,89.4100,89.4400,16
2007-12-04,15:55:00,89.4500,89.4500,89.3600,89.3700,34
2007-12-04,16:00:00,89.4000,89.4000,89.3500,89.3700,27
2007-12-04,16:05:00,89.3500,89.3500,89.3000,89.3000,189
2007-12-04,16:10:00,89.3100,89.3200,89.2000,89.2000,357
2007-12-04,16:15:00,89.2000,89.2700,89.0700,89.2600,288
2007-12-04,16:20:00,89.2400,89.4100,89.1500,89.3100,139
2007-12-04,16:25:00,89.3100,89.3100,89.1000,89.1000,124
2007-12-04,16:30:00,89.1000,89.1500,89.0000,89.0400,205
2007-12-04,16:35:00,89.0600,89.2700,89.0300,89.2200,213
2007-12-04,16:40:00,89.2300,89.2700,89.2000,89.2700,32
2007-12-04,16:45:00,89.2800,89.3600,89.2400,89.2400,86
2007-12-04,16:50:00,89.2300,89.2300,89.1700,89.1900,90
2007-12-04,16:55:00,89.1800,89.2000,89.1400,89.1400,14
2007-12-04,17:00:00,89.1100,89.1100,89.0100,89.0500,38
2007-12-04,17:05:00,89.0700,89.2100,89.0700,89.1800,19
2007-12-04,17:10:00,89.1800,89.1800,88.9100,88.9100,139
2007-12-04,17:15:00,88.9100,89.0500,88.9100,88.9200,96
2007-12-04,17:20:00,88.9400,89.0000,88.7200,88.8100,322
2007-12-04,17:25:00,88.8400,88.8400,88.6700,88.7400,276
2007-12-04,17:30:00,88.7400,88.7800,88.6000,88.6100,211
2007-12-04,17:35:00,88.6300,88.7900,88.6200,88.6800,105
2007-12-04,17:40:00,88.6500,88.6500,88.5200,88.5700,222
2007-12-04,17:45:00,88.5800,88.6000,88.4600,88.4900,174
2007-12-04,17:50:00,88.5100,88.5100,88.3500,88.4700,324
2007-12-04,17:55:00,88.4800,88.5600,88.4000,88.4000,219
2007-12-04,18:00:00,88.4000,88.5300,88.4000,88.4500,300
2007-12-04,18:05:00,88.4300,88.5900,88.4000,88.5700,162
2007-12-04,18:10:00,88.5800,88.6200,88.5000,88.5000,145
2007-12-04,18:15:00,88.5100,88.5500,88.4000,88.4000,119
2007-12-04,18:20:00,88.4000,88.4100,88.3500,88.3900,255
2007-12-04,18:25:00,88.3900,88.5300,88.3600,88.5200,81
2007-12-04,18:30:00,88.5100,88.5400,88.3700,88.3700,193
2007-12-04,18:35:00,88.4000,88.5200,88.4000,88.5000,90
2007-12-04,18:40:00,88.5200,88.6000,88.5000,88.5000,115
2007-12-04,18:45:00,88.5000,88.5000,88.3900,88.5000,68
2007-12-04,18:50:00,88.4900,88.6800,88.4200,88.6800,150
2007-12-04,18:55:00,88.6900,88.7100,88.5700,88.5700,190
2007-12-04,19:00:00,88.5700,88.6600,88.5100,88.5300,214
2007-12-04,19:05:00,88.5200,88.5900,88.4800,88.5500,111
2007-12-04,19:10:00,88.5900,88.6900,88.5200,88.6400,148
2007-12-04,19:15:00,88.6800,88.8300,88.6600,88.7400,160
2007-12-04,19:20:00,88.7500,88.7900,88.6700,88.7000,86
2007-12-04,19:25:00,88.6900,88.8000,88.6700,88.7300,74
2007-12-04,19:30:00,88.7300,88.8000,88.7100,88.7800,78
2007-12-04,19:35:00,88.7800,88.7800,88.5900,88.5900,127
2007-12-04,19:40:00,88.5800,88.6500,88.4700,88.6200,207
2007-12-04,19:45:00,88.6500,88.7800,88.6500,88.7500,98
2007-12-04,19:50:00,88.7400,88.9500,88.7400,88.7900,177
2007-12-04,19:55:00,88.7900,89.1000,88.7900,89.0700,464
2007-12-04,20:00:00,89.0700,89.2200,89.0600,89.2000,326
2007-12-04,20:05:00,89.2200,89.2300,88.9500,88.9800,433
2007-12-04,20:10:00,88.9600,88.9900,88.8700,88.9900,176
2007-12-04,20:15:00,89.0400,89.0500,88.9300,88.9900,205
2007-12-04,20:20:00,89.0000,89.1300,88.9500,89.0600,331
2007-12-04,20:25:00,89.0600,89.1100,89.0100,89.0600,266
2007-12-04,20:30:00,89.0600,89.1400,89.0500,89.1200,60
2007-12-04,20:35:00,89.0800,89.1100,88.9100,88.9600,186
2007-12-04,20:40:00,88.9800,88.9900,88.9200,88.9700,119
2007-12-04,20:45:00,88.9500,88.9500,88.8200,88.8300,226
2007-12-04,20:50:00,88.8200,88.9000,88.7100,88.8600,365
2007-12-04,20:55:00,88.8600,89.0200,88.7600,88.9800,528
2007-12-04,21:00:00,89.0000,89.1200,88.8800,88.9900,425
2007-12-04,21:05:00,89.0000,89.0500,88.9700,89.0300,283
2007-12-04,21:10:00,89.0100,89.0200,88.9400,88.9500,134
2007-12-04,21:15:00,88.9800,89.0200,88.9100,88.9500,155
2007-12-04,21:20:00,88.9600,89.3900,88.9600,89.3700,710
2007-12-04,21:25:00,89.3900,89.4400,89.2000,89.2700,697
2007-12-04,21:30:00,89.2600,89.3000,89.1700,89.2800,408
2007-12-04,21:35:00,89.2900,89.4600,89.2700,89.4100,616
2007-12-04,21:40:00,89.4200,89.4700,89.3100,89.4500,488
2007-12-04,21:45:00,89.4400,89.5400,89.3900,89.4400,1006
2007-12-04,21:50:00,89.4500,89.4500,89.3400,89.3400,1009
2007-12-04,21:55:00,89.3400,89.3600,88.9900,88.9900,1883
2007-12-04,22:00:00,89.0100,89.1800,88.8800,89.1500,2686
2007-12-04,22:05:00,89.1700,89.1700,88.7100,88.8000,3179
2007-12-04,22:10:00,88.8000,88.9200,88.7100,88.8700,1453
2007-12-04,22:15:00,88.8800,88.8800,88.4900,88.5900,2908
2007-12-04,22:20:00,88.6100,88.6700,88.4000,88.5700,2439
2007-12-04,22:25:00,88.5700,88.6100,88.1400,88.1800,4616
2007-12-04,22:30:00,88.1700,88.3300,87.8000,87.9800,5560
2007-12-04,22:35:00,87.9900,88.1900,87.9500,88.1100,3062
2007-12-04,22:40:00,88.1000,88.3000,87.9600,88.2100,2904
2007-12-04,22:45:00,88.2200,88.2900,88.1000,88.2700,1850
2007-12-04,22:50:00,88.2800,88.4500,88.2000,88.3000,2938
2007-12-04,22:55:00,88.3000,88.3500,88.1800,88.2400,1612
2007-12-04,23:00:00,88.2500,88.4400,88.2100,88.2800,1783
2007-12-04,23:05:00,88.3000,88.3400,88.1000,88.1900,1885
2007-12-04,23:10:00,88.2100,88.2200,88.0300,88.0400,1813
2007-12-04,23:15:00,88.0600,88.2400,88.0500,88.1200,1493
2007-12-04,23:20:00,88.1300,88.1800,88.0300,88.0500,1728
2007-12-04,23:25:00,88.0600,88.0700,87.7600,87.9500,4219
2007-12-04,23:30:00,87.9600,87.9900,87.7000,87.7900,3483
2007-12-04,23:35:00,87.8000,87.9300,87.6100,87.6300,3014
2007-12-04,23:40:00,87.6500,87.8300,87.5700,87.7800,2883
2007-12-04,23:45:00,87.7800,87.8000,87.5100,87.5800,2900
2007-12-04,23:50:00,87.5800,87.6500,87.4200,87.6300,3599
2007-12-04,23:55:00,87.6400,87.7100,87.5000,87.5900,1796
2007-12-05,00:00:00,87.6000,87.6000,87.3400,87.5200,3963
2007-12-05,00:05:00,87.5100,87.8100,87.4400,87.7900,3654
2007-12-05,00:10:00,87.7900,88.0200,87.7500,87.8600,3193
2007-12-05,00:15:00,87.8700,87.9600,87.7200,87.7600,2224
2007-12-05,00:20:00,87.7500,87.8800,87.7100,87.7300,1717
2007-12-05,00:25:00,87.7400,88.0200,87.6100,87.9600,2870
2007-12-05,00:30:00,87.9500,88.1300,87.9300,87.9900,3133
2007-12-05,00:35:00,87.9900,88.0800,87.8600,87.8800,1603
2007-12-05,00:40:00,87.8800,88.0500,87.8100,88.0300,1467
2007-12-05,00:45:00,88.0200,88.1000,87.8100,87.8300,1588
2007-12-05,00:50:00,87.8200,87.8500,87.6300,87.7200,2252
2007-12-05,00:55:00,87.7200,87.7500,87.5300,87.5600,1806
2007-12-05,01:00:00,87.5600,87.8100,87.5600,87.7400,1559
2007-12-05,01:05:00,87.7500,87.8600,87.6300,87.7000,1178
2007-12-05,01:10:00,87.6900,87.8300,87.6500,87.6700,1082
2007-12-05,01:15:00,87.6700,87.6700,87.5000,87.5900,1552
2007-12-05,01:20:00,87.5900,87.8100,87.5700,87.6800,1275
2007-12-05,01:25:00,87.6700,87.6900,87.5300,87.6000,1245
2007-12-05,01:30:00,87.6000,87.7900,87.5600,87.6800,1484
2007-12-05,01:35:00,87.6800,87.7000,87.4000,87.5000,2020
2007-12-05,01:40:00,87.5000,87.7300,87.5000,87.6900,1362
2007-12-05,01:45:00,87.6900,88.0500,87.6700,87.9900,3340
2007-12-05,01:50:00,87.9900,88.2400,87.9700,88.2000,3609
2007-12-05,01:55:00,88.2100,88.2100,87.9700,87.9700,1657
2007-12-05,02:00:00,87.9800,88.1100,87.9700,87.9700,1266
2007-12-05,02:05:00,87.9600,88.1400,87.8000,87.8600,2353
2007-12-05,02:10:00,87.8700,87.9400,87.6600,87.8000,1602
2007-12-05,02:15:00,87.8000,87.8900,87.6100,87.7600,1892
2007-12-05,02:20:00,87.7600,87.9400,87.7300,87.9100,623
2007-12-05,02:25:00,87.9200,88.0300,87.8700,87.8700,1315
2007-12-05,02:30:00,87.8700,88.0100,87.8100,87.9500,749
2007-12-05,02:35:00,87.9600,88.1700,87.8600,87.8900,2193
2007-12-05,02:40:00,87.8900,88.1100,87.8400,88.0000,1422
2007-12-05,02:45:00,87.9900,88.3200,87.8100,88.2500,2888
2007-12-05,02:50:00,88.2600,88.3900,88.0100,88.1200,2309
2007-12-05,02:55:00,88.1100,88.4900,88.1000,88.4800,2604
2007-12-05,03:00:00,88.4700,88.5200,88.3200,88.3900,2616
2007-12-05,03:05:00,88.3800,88.3800,87.8300,88.2100,3451
2007-12-05,03:10:00,88.2000,88.3800,88.0400,88.3300,2002
2007-12-05,03:15:00,88.3300,88.4600,88.1000,88.1700,1920
2007-12-05,03:20:00,88.1800,88.3400,87.9700,88.2100,3106
2007-12-05,03:25:00,88.2300,88.3800,88.1600,88.3000,4884
2007-12-05,03:30:00,88.3000,88.3300,88.1700,88.2400,1427
2007-12-05,03:35:00,88.2200,88.2400,88.1100,88.1400,290
2007-12-05,03:40:00,88.1400,88.2200,88.0900,88.1900,301
2007-12-05,03:45:00,88.2000,88.3200,88.1500,88.2000,122
2007-12-05,03:50:00,88.1900,88.2500,88.1800,88.2500,186
2007-12-05,03:55:00,88.2400,88.2500,88.2200,88.2300,81
2007-12-05,04:00:00,88.2300,88.2400,88.1200,88.1600,342
2007-12-05,04:05:00,88.1700,88.1900,88.1300,88.1500,78
2007-12-05,04:10:00,88.1500,88.2700,88.1400,88.2600,273
2007-12-05,04:15:00,88.2700,88.3000,88.2400,88.2600,119
2007-12-05,04:20:00,88.2800,88.3000,88.2800,88.2900,47
2007-12-05,04:25:00,88.3000,88.3000,88.2600,88.2700,38
2007-12-05,04:30:00,88.2600,88.2700,88.2300,88.2300,77
2007-12-05,04:35:00,88.2100,88.2300,88.1500,88.1600,73
2007-12-05,04:40:00,88.1600,88.3000,88.1600,88.2700,351
2007-12-05,04:45:00,88.2800,88.3200,88.2600,88.3000,220
2007-12-05,04:50:00,88.3000,88.3500,88.2900,88.3500,185
2007-12-05,04:55:00,88.3400,88.4200,88.2800,88.3200,516
2007-12-05,05:00:00,88.3200,88.3500,88.3000,88.3200,46
2007-12-05,05:05:00,88.3300,88.3500,88.3100,88.3100,34
2007-12-05,05:10:00,88.3400,88.3800,88.3300,88.3600,60
2007-12-05,05:15:00,88.3600,88.3900,88.3500,88.3800,66
2007-12-05,05:20:00,88.3800,88.3800,88.3500,88.3500,25
2007-12-05,05:25:00,88.3400,88.3700,88.3200,88.3700,63
2007-12-05,05:30:00,88.3600,88.4300,88.3600,88.4000,132
2007-12-05,05:35:00,88.4100,88.4100,88.3700,88.3700,31
2007-12-05,05:40:00,88.4000,88.4400,88.4000,88.4300,105
2007-12-05,05:45:00,88.3900,88.3900,88.3800,88.3800,7
2007-12-05,05:50:00,88.3800,88.3800,88.2800,88.2800,113
2007-12-05,05:55:00,88.2700,88.2800,88.1600,88.2400,85
2007-12-05,06:00:00,88.2200,88.2300,88.2000,88.2300,30
2007-12-05,06:05:00,88.2400,88.2400,88.1800,88.2100,109
2007-12-05,06:10:00,88.2300,88.2500,88.0400,88.0700,336
2007-12-05,07:00:00,88.2300,88.2600,88.2000,88.2600,91
2007-12-05,07:05:00,88.2000,88.2900,88.2000,88.2800,33
2007-12-05,07:10:00,88.2400,88.2400,88.2000,88.2400,14
2007-12-05,07:15:00,88.2000,88.2500,88.1700,88.2500,26
2007-12-05,07:20:00,88.2400,88.2500,88.2300,88.2400,13
2007-12-05,07:25:00,88.2400,88.2500,88.1900,88.2000,27
2007-12-05,07:30:00,88.1900,88.2800,88.1900,88.2700,19
2007-12-05,07:35:00,88.2500,88.3800,88.2500,88.3400,25
2007-12-05,07:40:00,88.3600,88.4000,88.3400,88.4000,9
2007-12-05,07:45:00,88.3700,88.4300,88.3700,88.4300,35
2007-12-05,07:50:00,88.4300,88.4500,88.4000,88.4000,16
2007-12-05,07:55:00,88.3900,88.4300,88.3800,88.4300,3
2007-12-05,08:00:00,88.3800,88.4400,88.3700,88.4100,29
2007-12-05,08:05:00,88.3700,88.3700,88.3200,88.3500,25
2007-12-05,08:10:00,88.4000,88.4200,88.4000,88.4200,5
2007-12-05,08:15:00,88.4200,88.4200,88.4000,88.4000,2
2007-12-05,08:20:00,88.4000,88.4000,88.3800,88.3800,7
2007-12-05,08:30:00,88.4200,88.4400,88.4200,88.4400,11
2007-12-05,08:35:00,88.4200,88.4700,88.4200,88.4400,19
2007-12-05,08:40:00,88.4700,88.4800,88.4300,88.4800,9
2007-12-05,08:45:00,88.4800,88.4900,88.4500,88.4800,7
2007-12-05,08:50:00,88.4800,88.4800,88.4500,88.4500,6
2007-12-05,08:55:00,88.4400,88.4600,88.4400,88.4600,13
2007-12-05,09:00:00,88.4500,88.4500,88.4200,88.4400,20
2007-12-05,09:05:00,88.4000,88.4600,88.3800,88.4500,16
2007-12-05,09:10:00,88.3800,88.3800,88.3800,88.3800,10
2007-12-05,09:15:00,88.4000,88.4000,88.3300,88.3300,58
2007-12-05,09:20:00,88.3300,88.4500,88.2800,88.4400,135
2007-12-05,09:30:00,88.3800,88.4000,88.3800,88.4000,7
2007-12-05,09:35:00,88.4400,88.4500,88.4400,88.4500,8
2007-12-05,09:40:00,88.4400,88.4600,88.4300,88.4600,13
2007-12-05,09:45:00,88.4500,88.4500,88.4200,88.4200,2
2007-12-05,09:50:00,88.4400,88.4500,88.4400,88.4400,12
2007-12-05,09:55:00,88.4100,88.4600,88.4000,88.4600,13
2007-12-05,10:05:00,88.4600,88.4600,88.4600,88.4600,1
2007-12-05,10:10:00,88.4200,88.4200,88.3700,88.3700,39
2007-12-05,10:20:00,88.4000,88.4000,88.3800,88.4000,11
2007-12-05,10:25:00,88.4000,88.4000,88.3700,88.3900,12
2007-12-05,10:30:00,88.3800,88.4000,88.3700,88.3800,16
2007-12-05,10:35:00,88.3800,88.3800,88.3800,88.3800,2
2007-12-05,10:40:00,88.3900,88.4200,88.3700,88.4000,42
2007-12-05,10:45:00,88.4000,88.4000,88.3900,88.3900,22
2007-12-05,10:50:00,88.3900,88.3900,88.3900,88.3900,1
2007-12-05,10:55:00,88.3900,88.3900,88.3900,88.3900,6
2007-12-05,11:00:00,88.4000,88.4300,88.3700,88.4300,23
2007-12-05,11:05:00,88.4000,88.4000,88.3800,88.3800,12
2007-12-05,11:10:00,88.3800,88.3900,88.3800,88.3900,2
2007-12-05,11:15:00,88.3900,88.3900,88.3900,88.3900,1
2007-12-05,11:20:00,88.3800,88.3900,88.3600,88.3600,10
2007-12-05,11:25:00,88.3700,88.4000,88.3500,88.3900,40
2007-12-05,11:30:00,88.4000,88.4300,88.3600,88.4000,6
2007-12-05,11:35:00,88.4000,88.4200,88.4000,88.4200,2
2007-12-05,11:40:00,88.4200,88.4300,88.4200,88.4300,2
2007-12-05,11:45:00,88.4300,88.4300,88.3800,88.3800,3
2007-12-05,11:50:00,88.4400,88.4500,88.4400,88.4500,6
2007-12-05,11:55:00,88.4500,88.4500,88.4400,88.4400,12
2007-12-05,12:00:00,88.4600,88.5400,88.4600,88.5300,76
2007-12-05,12:05:00,88.5300,88.5400,88.4800,88.5000,19
2007-12-05,12:10:00,88.5300,88.5400,88.5100,88.5400,8
2007-12-05,12:15:00,88.5100,88.6000,88.5100,88.5600,65
2007-12-05,12:20:00,88.5600,88.5600,88.5200,88.5600,22
2007-12-05,12:25:00,88.5400,88.5600,88.5400,88.5600,8
2007-12-05,12:30:00,88.5500,88.5700,88.5300,88.5400,64
2007-12-05,12:35:00,88.5600,88.5700,88.5100,88.5500,17
2007-12-05,12:40:00,88.5200,88.5200,88.5100,88.5200,8
2007-12-05,12:45:00,88.5100,88.5100,88.5000,88.5000,5
2007-12-05,12:50:00,88.5300,88.5800,88.5300,88.5800,8
2007-12-05,12:55:00,88.5800,88.5900,88.5000,88.5600,19
2007-12-05,13:00:00,88.5700,88.5800,88.5600,88.5600,43
2007-12-05,13:05:00,88.5800,88.6700,88.5800,88.6600,154
2007-12-05,13:10:00,88.6700,88.6700,88.6400,88.6500,20
2007-12-05,13:15:00,88.6600,88.7400,88.6600,88.7200,77
2007-12-05,13:20:00,88.7200,88.7600,88.7000,88.7300,47
2007-12-05,13:25:00,88.7200,88.7400,88.6900,88.6900,17
2007-12-05,13:30:00,88.6500,88.7100,88.6200,88.7100,22
2007-12-05,13:35:00,88.7200,88.7500,88.7000,88.7000,14
2007-12-05,13:45:00,88.7400,88.7500,88.7400,88.7500,2
2007-12-05,13:50:00,88.7500,88.7700,88.7400,88.7600,12
2007-12-05,13:55:00,88.7200,88.7500,88.7100,88.7500,9
2007-12-05,14:00:00,88.7600,88.7800,88.7400,88.7800,63
2007-12-05,14:05:00,88.7800,88.7800,88.7400,88.7800,31
2007-12-05,14:10:00,88.7700,88.7800,88.7400,88.7400,5
2007-12-05,14:15:00,88.7700,88.8000,88.7700,88.8000,51
2007-12-05,14:20:00,88.8000,88.8000,88.7800,88.7900,22
2007-12-05,14:25:00,88.7900,88.8000,88.7700,88.7700,47
2007-12-05,14:30:00,88.7800,88.7900,88.7700,88.7800,9
2007-12-05,14:35:00,88.7900,88.7900,88.6800,88.7000,28
2007-12-05,14:40:00,88.6800,88.7200,88.5500,88.5500,117
2007-12-05,14:45:00,88.5600,88.5600,88.3900,88.4400,149
2007-12-05,14:50:00,88.4700,88.5100,88.4300,88.5100,35
2007-12-05,14:55:00,88.5100,88.5100,88.4200,88.4600,29
2007-12-05,15:00:00,88.4400,88.4400,88.4400,88.4400,7
2007-12-05,15:05:00,88.4400,88.6000,88.4000,88.6000,75
2007-12-05,15:10:00,88.6200,88.7300,88.5100,88.5100,162
2007-12-05,15:15:00,88.5700,88.5700,88.4800,88.5200,31
2007-12-05,15:20:00,88.4900,88.5500,88.4900,88.5200,11
2007-12-05,15:25:00,88.4500,88.5200,88.4300,88.5000,16
2007-12-05,15:30:00,88.5000,88.5200,88.5000,88.5200,5
2007-12-05,15:35:00,88.5100,88.6800,88.5100,88.6100,42
2007-12-05,15:40:00,88.6000,88.7000,88.5900,88.6000,128
2007-12-05,15:45:00,88.6000,88.6300,88.5700,88.6000,39
2007-12-05,15:50:00,88.6000,88.6200,88.5900,88.6100,13
2007-12-05,15:55:00,88.6200,88.6400,88.5500,88.5800,65
2007-12-05,16:00:00,88.5600,88.5900,88.1800,88.3800,342
2007-12-05,16:05:00,88.3900,88.3900,88.0900,88.1100,193
2007-12-05,16:10:00,88.1000,88.2000,88.0500,88.2000,103
2007-12-05,16:15:00,88.2000,88.2500,88.0500,88.1100,108
2007-12-05,16:20:00,88.1300,88.2000,88.1100,88.1100,105
2007-12-05,16:25:00,88.1500,88.2200,88.1100,88.1800,65
2007-12-05,16:30:00,88.1900,88.2200,88.0600,88.0700,90
2007-12-05,16:35:00,88.1000,88.2000,88.0600,88.1600,98
2007-12-05,16:40:00,88.1500,88.2000,88.1300,88.1300,71
2007-12-05,16:45:00,88.1300,88.1600,88.0500,88.0500,167
2007-12-05,16:50:00,88.1000,88.2500,88.1000,88.1000,158
2007-12-05,16:55:00,88.1300,88.7300,88.1200,88.2300,899
2007-12-05,17:00:00,88.2300,88.7000,88.1900,88.6900,421
2007-12-05,17:05:00,88.7000,88.8300,88.6000,88.7700,397
2007-12-05,17:10:00,88.7700,88.9600,88.7400,88.9600,544
2007-12-05,17:15:00,88.9500,89.2200,88.9500,89.0600,1072
2007-12-05,17:20:00,89.0500,89.3900,89.0300,89.3000,1009
2007-12-05,17:25:00,89.3000,89.3900,89.1000,89.1800,491
2007-12-05,17:30:00,89.1600,89.1700,88.8800,88.9500,306
2007-12-05,17:35:00,88.9300,88.9600,88.8100,88.9000,222
2007-12-05,17:40:00,88.9000,88.9000,88.5100,88.8800,398
2007-12-05,17:45:00,88.8600,89.1000,88.8300,88.9600,342
2007-12-05,17:50:00,88.9800,89.0000,88.8800,88.9000,62
2007-12-05,17:55:00,88.9000,88.9000,88.6800,88.7500,248
2007-12-05,18:00:00,88.7900,89.0400,88.7700,89.0100,341
2007-12-05,18:05:00,88.9900,89.0900,88.9900,89.0500,127
2007-12-05,18:10:00,89.0800,89.4500,89.0000,89.4200,434
2007-12-05,18:15:00,89.4200,89.8800,89.4100,89.5300,1266
2007-12-05,18:20:00,89.5200,89.7700,89.5100,89.5700,467
2007-12-05,18:25:00,89.5700,89.7700,89.5200,89.6000,320
2007-12-05,18:30:00,89.6200,89.9000,89.5400,89.8800,381
2007-12-05,18:35:00,89.9000,90.3900,89.8700,90.1300,1641
2007-12-05,18:40:00,90.1400,90.2900,90.0900,90.2400,344
2007-12-05,18:45:00,90.2300,90.2700,89.9800,90.0000,452
2007-12-05,18:50:00,89.9900,90.0500,89.9600,89.9900,366
2007-12-05,18:55:00,89.9900,89.9900,89.8000,89.8800,326
2007-12-05,19:00:00,89.8800,89.8800,89.7300,89.8500,162
2007-12-05,19:05:00,89.8300,90.0300,89.8300,90.0300,430
2007-12-05,19:10:00,90.0100,90.1600,89.9900,89.9900,554
2007-12-05,19:15:00,89.9800,90.0100,89.8500,89.8600,145
2007-12-05,19:20:00,89.8600,89.9200,89.6800,89.6800,389
2007-12-05,19:25:00,89.6600,89.8200,89.5300,89.7500,419
2007-12-05,19:30:00,89.7800,89.9000,89.7500,89.8700,159
2007-12-05,19:35:00,89.8700,89.9500,89.8000,89.8900,205
2007-12-05,19:40:00,89.9000,89.9200,89.8400,89.8700,68
2007-12-05,19:45:00,89.8600,89.8600,89.7800,89.8400,51
2007-12-05,19:50:00,89.8400,89.9000,89.8000,89.8400,151
2007-12-05,19:55:00,89.8200,89.8600,89.8000,89.8100,75
2007-12-05,20:00:00,89.8300,89.8700,89.8000,89.8500,102
2007-12-05,20:05:00,89.8700,90.0000,89.8700,89.9300,341
2007-12-05,20:10:00,89.9300,89.9300,89.6800,89.6900,458
2007-12-05,20:15:00,89.7100,89.7100,89.5600,89.5800,289
2007-12-05,20:20:00,89.5700,89.6200,89.2700,89.3700,720
2007-12-05,20:25:00,89.4000,89.5500,89.3100,89.4300,254
2007-12-05,20:30:00,89.4200,89.5500,89.3800,89.5200,379
2007-12-05,20:35:00,89.5400,89.5900,89.3700,89.4200,153
2007-12-05,20:40:00,89.3900,89.4700,89.3300,89.4300,128
2007-12-05,20:45:00,89.4300,89.5100,89.3500,89.5100,110
2007-12-05,20:50:00,89.4900,89.6800,89.4900,89.6800,296
2007-12-05,20:55:00,89.6900,89.8300,89.6500,89.7800,380
2007-12-05,21:00:00,89.7800,89.9200,89.7300,89.7600,520
2007-12-05,21:05:00,89.7700,89.8400,89.6600,89.7000,276
2007-12-05,21:10:00,89.7000,89.9100,89.6500,89.8300,364
2007-12-05,21:15:00,89.8300,89.8500,89.7000,89.7700,269
2007-12-05,21:20:00,89.7600,89.8600,89.5600,89.5800,595
2007-12-05,21:25:00,89.6000,89.7500,89.5400,89.6100,514
2007-12-05,21:30:00,89.6100,89.7300,89.5500,89.5900,305
2007-12-05,21:35:00,89.5800,89.5800,89.4300,89.4800,320
2007-12-05,21:40:00,89.4500,89.7100,89.4200,89.7000,585
2007-12-05,21:45:00,89.7000,89.8500,89.7000,89.8000,776
2007-12-05,21:50:00,89.8000,90.0100,89.7700,89.9600,1666
2007-12-05,21:55:00,89.9600,90.0000,89.6900,89.7100,1347
2007-12-05,22:00:00,89.7100,89.9300,89.6300,89.7200,2584
2007-12-05,22:05:00,89.7400,89.8000,89.4900,89.5500,1847
2007-12-05,22:10:00,89.5400,89.5500,89.2800,89.4000,2776
2007-12-05,22:15:00,89.4100,89.5300,89.2500,89.3900,1486
2007-12-05,22:20:00,89.3900,89.4800,89.3100,89.4200,1035
2007-12-05,22:25:00,89.4200,89.6300,89.4000,89.6200,1416
2007-12-05,22:30:00,89.6200,89.6300,89.4000,89.4400,1131
2007-12-05,22:35:00,89.4600,89.6300,89.4600,89.5600,803
2007-12-05,22:40:00,89.5400,89.5500,89.4000,89.4300,1534
2007-12-05,22:45:00,89.4400,89.5000,89.3300,89.4000,928
2007-12-05,22:50:00,89.4100,89.4600,89.3300,89.3500,1307
2007-12-05,22:55:00,89.3700,89.4000,89.2600,89.2800,1141
2007-12-05,23:00:00,89.2700,89.3200,89.0000,89.1800,2511
2007-12-05,23:05:00,89.1700,89.3200,89.1700,89.2900,1465
2007-12-05,23:10:00,89.2900,89.3900,89.2400,89.3500,1367
2007-12-05,23:15:00,89.3600,89.4800,89.3500,89.4100,903
2007-12-05,23:20:00,89.4200,89.4700,89.3500,89.3600,762
2007-12-05,23:25:00,89.3600,89.4500,89.2500,89.4100,1009
2007-12-05,23:30:00,89.4100,90.3200,89.0000,89.5300,13204
2007-12-05,23:35:00,89.5400,89.7800,89.3000,89.7400,3899
2007-12-05,23:40:00,89.7400,89.9600,89.7000,89.7800,3820
2007-12-05,23:45:00,89.7900,89.8000,89.3800,89.4200,3613
2007-12-05,23:50:00,89.4100,89.4200,88.5100,88.7300,7407
2007-12-05,23:55:00,88.7300,88.7500,88.1900,88.5300,7281
2007-12-06,00:00:00,88.5200,88.8200,88.4400,88.7300,4181
2007-12-06,00:05:00,88.7100,89.0400,88.6800,88.9400,3419
2007-12-06,00:10:00,88.9300,89.0900,88.6600,88.7000,4399
2007-12-06,00:15:00,88.6900,88.9100,88.6200,88.8500,1859
2007-12-06,00:20:00,88.8500,88.8600,88.6800,88.7900,1358
2007-12-06,00:25:00,88.8000,89.1400,88.8000,89.0300,2512
2007-12-06,00:30:00,89.0400,89.4000,88.9500,89.3700,3278
2007-12-06,00:35:00,89.3700,89.3900,89.1500,89.2000,2404
2007-12-06,00:40:00,89.2100,89.2800,88.9600,89.0800,1774
2007-12-06,00:45:00,89.0800,89.0900,88.8700,88.9300,1324
2007-12-06,00:50:00,88.9300,89.0700,88.7900,88.8000,1659
2007-12-06,00:55:00,88.8000,88.9500,88.6400,88.6500,1798
2007-12-06,01:00:00,88.6500,88.8100,88.5500,88.6000,1832
2007-12-06,01:05:00,88.6100,88.7600,88.5800,88.6800,1132
2007-12-06,01:10:00,88.6800,88.8400,88.6100,88.7700,1330
2007-12-06,01:15:00,88.7700,88.8300,88.4500,88.5000,2351
2007-12-06,01:20:00,88.5000,88.5300,88.1200,88.2500,3119
2007-12-06,01:25:00,88.2500,88.5700,88.1400,88.4900,3166
2007-12-06,01:30:00,88.4900,88.9500,88.3800,88.8600,2891
2007-12-06,01:35:00,88.8400,89.0400,88.7300,88.7500,2932
2007-12-06,01:40:00,88.7500,88.8200,88.6400,88.8000,1306
2007-12-06,01:45:00,88.8100,88.9000,88.6600,88.7300,863
2007-12-06,01:50:00,88.7200,88.8600,88.5400,88.5500,1158
2007-12-06,01:55:00,88.5600,88.7200,88.5200,88.6400,1021
2007-12-06,02:00:00,88.6300,88.6800,88.4500,88.6000,1216
2007-12-06,02:05:00,88.6100,88.7800,88.5000,88.5300,1544
2007-12-06,02:10:00,88.5500,88.6300,88.3000,88.3700,2605
2007-12-06,02:15:00,88.3700,88.4300,88.2000,88.3100,2105
2007-12-06,02:20:00,88.3100,88.4900,88.2500,88.4000,1726
2007-12-06,02:25:00,88.4000,88.5900,88.4000,88.4900,1570
2007-12-06,02:30:00,88.4800,88.5800,88.4800,88.5300,580
2007-12-06,02:35:00,88.5300,88.7700,88.5200,88.6500,1497
2007-12-06,02:40:00,88.6600,88.6700,88.4100,88.5300,1143
2007-12-06,02:45:00,88.5300,88.8700,88.5300,88.8700,1644
2007-12-06,02:50:00,88.8700,88.8800,88.6600,88.8100,1222
2007-12-06,02:55:00,88.8100,88.8500,88.6800,88.7200,1159
2007-12-06,03:00:00,88.7200,88.8600,88.7000,88.7500,968
2007-12-06,03:05:00,88.7800,88.7800,88.2500,88.3800,2869
2007-12-06,03:10:00,88.3600,88.5000,88.1000,88.2000,3271
2007-12-06,03:15:00,88.2000,88.2100,87.7400,87.8100,6647
2007-12-06,03:20:00,87.8300,87.9800,87.6900,87.7000,3452
2007-12-06,03:25:00,87.7000,87.8000,87.3700,87.5700,8396
2007-12-06,03:30:00,87.5700,87.5700,87.4100,87.5500,1981
2007-12-06,03:35:00,87.5500,87.5500,87.2000,87.2900,1777
2007-12-06,03:40:00,87.2800,87.3700,87.1700,87.2200,815
2007-12-06,03:45:00,87.2100,87.2500,87.0300,87.2100,1229
2007-12-06,03:50:00,87.2000,87.2000,86.8200,86.9200,1900
2007-12-06,03:55:00,86.9300,87.0200,86.8900,86.9600,405
2007-12-06,04:00:00,86.9600,86.9800,86.8500,86.9400,332
2007-12-06,04:05:00,86.9400,87.1000,86.9300,87.0800,346
2007-12-06,04:10:00,87.0800,87.0900,86.9400,86.9900,258
2007-12-06,04:15:00,86.9900,87.0200,86.9400,87.0200,167
2007-12-06,04:20:00,87.0400,87.1000,86.9700,87.0200,337
2007-12-06,04:25:00,87.0400,87.0800,86.9600,87.0000,161
2007-12-06,04:30:00,86.9800,87.0500,86.9400,87.0400,125
2007-12-06,04:35:00,87.0400,87.1600,87.0300,87.1500,239
2007-12-06,04:40:00,87.1500,87.3700,87.1500,87.3700,441
2007-12-06,04:45:00,87.3600,87.3800,87.2800,87.3200,272
2007-12-06,04:50:00,87.3200,87.3600,87.2800,87.3500,236
2007-12-06,04:55:00,87.3400,87.4100,87.3200,87.3300,221
2007-12-06,05:00:00,87.3300,87.4000,87.3300,87.3800,146
2007-12-06,05:05:00,87.3900,87.4800,87.3800,87.4400,249
2007-12-06,05:10:00,87.4400,87.4600,87.3600,87.4200,109
2007-12-06,05:15:00,87.4200,87.4200,87.3400,87.3600,56
2007-12-06,05:20:00,87.3500,87.3500,87.2800,87.2900,90
2007-12-06,05:25:00,87.2900,87.3700,87.2800,87.3300,121
2007-12-06,05:30:00,87.3200,87.3300,87.2100,87.2600,59
2007-12-06,05:35:00,87.2500,87.3000,87.2100,87.2300,46
2007-12-06,05:40:00,87.2400,87.2700,87.2300,87.2400,31
2007-12-06,05:45:00,87.2400,87.2500,87.2100,87.2500,62
2007-12-06,05:50:00,87.2700,87.2900,87.2400,87.2400,29
2007-12-06,05:55:00,87.2400,87.3300,87.2100,87.3300,56
2007-12-06,06:00:00,87.3400,87.4400,87.2800,87.3300,55
2007-12-06,06:05:00,87.3400,87.3900,87.3200,87.3400,44
2007-12-06,06:10:00,87.3100,87.3800,87.2700,87.2700,107
2007-12-06,07:00:00,87.2700,87.3300,87.2200,87.3100,48
2007-12-06,07:05:00,87.3100,87.3500,87.3000,87.3100,20
2007-12-06,07:10:00,87.2900,87.2900,87.2200,87.2600,41
2007-12-06,07:15:00,87.2600,87.3200,87.2200,87.3000,55
2007-12-06,07:20:00,87.3200,87.3300,87.2800,87.3000,10
2007-12-06,07:25:00,87.3000,87.3000,87.2600,87.2800,13
2007-12-06,07:30:00,87.2800,87.2800,87.0000,87.0400,156
2007-12-06,07:35:00,87.0500,87.1000,87.0400,87.1000,15
2007-12-06,07:40:00,87.1200,87.1700,87.1000,87.1600,43
2007-12-06,07:45:00,87.1600,87.2000,87.1600,87.1700,35
2007-12-06,07:50:00,87.1900,87.2000,87.1600,87.1600,7
2007-12-06,07:55:00,87.1600,87.1600,87.1500,87.1600,5
2007-12-06,08:00:00,87.1500,87.1500,87.0500,87.0600,26
2007-12-06,08:05:00,87.0800,87.0900,87.0500,87.0700,9
2007-12-06,08:10:00,87.0500,87.0900,87.0000,87.0300,32
2007-12-06,08:15:00,87.0900,87.2000,87.0400,87.2000,81
2007-12-06,08:20:00,87.1900,87.2400,87.1800,87.1900,32
2007-12-06,08:25:00,87.1700,87.1900,87.1700,87.1900,5
2007-12-06,08:30:00,87.1500,87.1500,87.0500,87.0500,39
2007-12-06,08:35:00,87.0400,87.0400,86.8900,87.0000,201
2007-12-06,08:40:00,87.0300,87.1900,86.8900,86.9000,160
2007-12-06,08:45:00,86.9300,86.9400,86.8300,86.8800,131
2007-12-06,08:50:00,86.8600,86.8700,86.5800,86.6300,318
2007-12-06,08:55:00,86.6800,86.6800,86.5300,86.5400,227
2007-12-06,09:00:00,86.5900,86.6800,86.5700,86.6500,58
2007-12-06,09:05:00,86.6700,86.8000,86.6600,86.7300,365
2007-12-06,09:10:00,86.7500,86.8000,86.7000,86.7000,43
2007-12-06,09:15:00,86.7300,86.7900,86.7000,86.7900,29
2007-12-06,09:20:00,86.7900,86.8000,86.7300,86.7500,46
2007-12-06,09:25:00,86.7400,86.7900,86.7300,86.7900,12
2007-12-06,09:30:00,86.7700,86.7800,86.7400,86.7800,31
2007-12-06,09:35:00,86.7500,86.7900,86.7500,86.7600,17
2007-12-06,09:40:00,86.7500,86.8400,86.7500,86.8400,97
2007-12-06,09:45:00,86.8500,86.8500,86.8200,86.8200,13
2007-12-06,09:50:00,86.8100,86.8300,86.8000,86.8100,6
2007-12-06,09:55:00,86.8300,86.8500,86.8100,86.8100,43
2007-12-06,10:00:00,86.8500,86.8800,86.8500,86.8800,12
2007-12-06,10:05:00,86.8700,86.8900,86.8500,86.8500,27
2007-12-06,10:10:00,86.8500,86.8600,86.8400,86.8400,27
2007-12-06,10:15:00,86.8400,86.8400,86.7000,86.7000,56
2007-12-06,10:20:00,86.7000,86.7500,86.6100,86.6100,131
2007-12-06,10:25:00,86.6100,86.6500,86.6000,86.6500,86
2007-12-06,10:30:00,86.6700,86.7400,86.6500,86.7300,17
2007-12-06,10:35:00,86.7400,86.7500,86.7100,86.7500,11
2007-12-06,10:40:00,86.7200,86.7700,86.6400,86.6500,57
2007-12-06,10:45:00,86.6300,86.6500,86.6100,86.6500,27
2007-12-06,10:50:00,86.6500,86.7700,86.6400,86.7500,54
2007-12-06,10:55:00,86.7500,86.7500,86.7200,86.7200,3
2007-12-06,11:00:00,86.7300,86.8400,86.7300,86.8400,28
2007-12-06,11:05:00,86.8100,86.8400,86.8100,86.8300,11
2007-12-06,11:10:00,86.8100,86.8100,86.7500,86.7500,8
2007-12-06,11:15:00,86.7400,86.7600,86.7400,86.7500,9
2007-12-06,11:20:00,86.7300,86.7500,86.7100,86.7100,6
2007-12-06,11:25:00,86.6800,86.7000,86.6800,86.7000,32
2007-12-06,11:30:00,86.7200,86.7400,86.6800,86.7400,36
2007-12-06,11:35:00,86.7800,86.8000,86.7400,86.7400,14
2007-12-06,11:40:00,86.6900,86.7400,86.6800,86.6900,13
2007-12-06,11:45:00,86.7000,86.7100,86.7000,86.7100,9
2007-12-06,11:50:00,86.7000,86.7000,86.6600,86.6800,23
2007-12-06,11:55:00,86.7000,86.7000,86.6700,86.6800,10
2007-12-06,12:00:00,86.6700,86.6700,86.6700,86.6700,3
2007-12-06,12:05:00,86.7000,86.7000,86.6600,86.7000,39
2007-12-06,12:10:00,86.7200,86.7600,86.7200,86.7600,21
2007-12-06,12:15:00,86.7600,86.8300,86.7100,86.7400,42
2007-12-06,12:20:00,86.8000,86.8400,86.8000,86.8000,39
2007-12-06,12:25:00,86.8000,86.8000,86.7600,86.7600,3
2007-12-06,12:30:00,86.8100,86.9000,86.8000,86.8000,87
2007-12-06,12:35:00,86.7900,86.7900,86.7300,86.7600,30
2007-12-06,12:40:00,86.7600,86.8200,86.7600,86.8000,25
2007-12-06,12:45:00,86.8000,86.8300,86.7900,86.8300,11
2007-12-06,12:50:00,86.8200,86.8600,86.8200,86.8500,14
2007-12-06,12:55:00,86.8700,86.9100,86.8500,86.8900,59
2007-12-06,13:00:00,86.9000,86.9200,86.8400,86.8400,16
2007-12-06,13:05:00,86.8700,86.9600,86.8600,86.9400,23
2007-12-06,13:10:00,86.9400,86.9500,86.9000,86.9100,11
2007-12-06,13:15:00,86.9000,86.9000,86.8300,86.8300,16
2007-12-06,13:20:00,86.8200,86.8600,86.7500,86.8000,27
2007-12-06,13:25:00,86.8000,86.8000,86.8000,86.8000,2
2007-12-06,13:30:00,86.8000,86.8100,86.7700,86.8000,7
2007-12-06,13:35:00,86.8000,86.8000,86.7700,86.7700,4
2007-12-06,13:40:00,86.7900,86.8200,86.7900,86.8200,2
2007-12-06,13:45:00,86.8700,86.9100,86.8600,86.8600,14
2007-12-06,13:50:00,86.8500,87.0000,86.8500,86.9300,61
2007-12-06,13:55:00,86.9500,86.9700,86.9300,86.9300,9
2007-12-06,14:00:00,86.9200,87.1200,86.9100,87.0700,253
2007-12-06,14:05:00,87.0600,87.1300,87.0600,87.0900,26
2007-12-06,14:10:00,87.0700,87.1500,87.0700,87.0800,37
2007-12-06,14:15:00,87.0800,87.0800,87.0500,87.0500,32
2007-12-06,14:20:00,87.0300,87.0700,87.0300,87.0700,5
2007-12-06,14:25:00,87.0700,87.1000,87.0300,87.0300,9
2007-12-06,14:30:00,87.0500,87.0500,86.9600,86.9700,27
2007-12-06,14:35:00,87.0100,87.0800,87.0100,87.0800,12
2007-12-06,14:40:00,87.0500,87.0600,87.0100,87.0200,9
2007-12-06,14:45:00,87.0200,87.0300,86.9600,86.9600,7
2007-12-06,14:50:00,86.9900,87.0000,86.9600,86.9800,7
2007-12-06,14:55:00,86.9600,87.0100,86.9500,86.9800,24
2007-12-06,15:00:00,87.0000,87.0400,87.0000,87.0000,9
2007-12-06,15:05:00,87.0000,87.0000,86.9100,86.9300,17
2007-12-06,15:10:00,86.9200,86.9500,86.8800,86.9200,26
2007-12-06,15:15:00,86.9000,86.9300,86.7800,86.8300,56
2007-12-06,15:20:00,86.8200,86.8300,86.7900,86.8300,70
2007-12-06,15:25:00,86.8100,86.8600,86.8100,86.8500,5
2007-12-06,15:30:00,86.8500,86.8800,86.8200,86.8400,14
2007-12-06,15:35:00,86.8300,86.8300,86.7200,86.7200,92
2007-12-06,15:40:00,86.7300,86.7500,86.7000,86.7400,29
2007-12-06,15:45:00,86.7400,86.8500,86.7400,86.7900,100
2007-12-06,15:50:00,86.8000,86.8000,86.7400,86.7600,42
2007-12-06,15:55:00,86.7500,86.8500,86.7300,86.7400,30
2007-12-06,16:00:00,86.7400,86.7400,86.5700,86.5700,129
2007-12-06,16:05:00,86.5800,86.6300,86.5300,86.6100,303
2007-12-06,16:10:00,86.6000,86.6200,86.5400,86.5800,111
2007-12-06,16:15:00,86.5800,86.6000,86.5200,86.5500,96
2007-12-06,16:20:00,86.5500,86.6700,86.5500,86.6000,132
2007-12-06,16:25:00,86.5900,86.6400,86.5400,86.5500,117
2007-12-06,16:30:00,86.5400,86.6200,86.5200,86.5600,137
2007-12-06,16:35:00,86.5900,86.5900,86.5100,86.5700,128
2007-12-06,16:40:00,86.5600,86.5700,86.3600,86.4500,654
2007-12-06,16:45:00,86.4200,86.4700,86.4100,86.4400,73
2007-12-06,16:50:00,86.4600,86.4900,86.4300,86.4800,38
2007-12-06,16:55:00,86.4600,86.6100,86.4600,86.5900,223
2007-12-06,17:00:00,86.5900,86.7300,86.5200,86.5400,127
2007-12-06,17:05:00,86.5700,86.7300,86.5700,86.7200,65
2007-12-06,17:10:00,86.7200,86.7800,86.7000,86.7500,146
2007-12-06,17:15:00,86.7400,86.7400,86.6500,86.6700,110
2007-12-06,17:20:00,86.6900,86.7000,86.5900,86.6400,144
2007-12-06,17:25:00,86.6500,86.6900,86.6100,86.6300,42
2007-12-06,17:30:00,86.6600,86.6600,86.5500,86.6600,88
2007-12-06,17:35:00,86.6600,86.8000,86.6600,86.7900,68
2007-12-06,17:40:00,86.7700,86.7800,86.6600,86.7000,66
2007-12-06,17:45:00,86.6900,86.7000,86.6500,86.7000,69
2007-12-06,17:50:00,86.7000,86.7600,86.6300,86.7400,98
2007-12-06,17:55:00,86.7700,87.0300,86.7400,86.9000,274
2007-12-06,18:00:00,86.8900,86.9100,86.6600,86.7000,158
2007-12-06,18:05:00,86.6700,86.6700,86.1500,86.1600,665
2007-12-06,18:10:00,86.2000,86.4600,86.1500,86.3900,445
2007-12-06,18:15:00,86.3300,86.4200,86.2500,86.3500,108
2007-12-06,18:20:00,86.3500,86.4500,86.3000,86.4500,161
2007-12-06,18:25:00,86.4600,86.5500,86.2600,86.3000,323
2007-12-06,18:30:00,86.3000,86.3100,86.2300,86.2700,110
2007-12-06,18:35:00,86.2700,86.2900,86.2000,86.2500,111
2007-12-06,18:40:00,86.2500,86.3500,86.2400,86.3200,130
2007-12-06,18:45:00,86.3200,86.4000,86.3100,86.3400,88
2007-12-06,18:50:00,86.3700,86.4300,86.2500,86.2800,137
2007-12-06,18:55:00,86.2800,86.3500,85.8200,85.8200,1029
2007-12-06,19:00:00,85.8400,86.1000,85.8200,86.0400,471
2007-12-06,19:05:00,86.0100,86.1500,86.0000,86.0600,227
2007-12-06,19:10:00,86.0700,86.1500,86.0000,86.1500,108
2007-12-06,19:15:00,86.1300,86.1400,86.0500,86.1200,47
2007-12-06,19:20:00,86.1100,86.1100,86.0000,86.0100,133
2007-12-06,19:25:00,86.0400,86.0400,85.9300,85.9600,146
2007-12-06,19:30:00,86.0000,86.0500,85.9500,86.0200,245
2007-12-06,19:35:00,86.0300,86.0500,86.0000,86.0300,64
2007-12-06,19:40:00,86.0400,86.1000,86.0200,86.0400,156
2007-12-06,19:45:00,86.0300,86.0500,85.8800,85.9000,176
2007-12-06,19:50:00,85.9200,86.0400,85.9000,86.0300,107
2007-12-06,19:55:00,86.0400,86.0800,86.0000,86.0300,168
2007-12-06,20:00:00,86.0500,86.2400,86.0100,86.1800,214
2007-12-06,20:05:00,86.1700,86.2300,86.1600,86.2200,72
2007-12-06,20:10:00,86.2300,86.2300,85.8800,86.0600,381
2007-12-06,20:15:00,86.0900,86.2300,86.0900,86.2000,93
2007-12-06,20:20:00,86.2100,86.4000,86.1800,86.2100,336
2007-12-06,20:25:00,86.2200,86.3400,86.2200,86.3000,199
2007-12-06,20:30:00,86.3000,86.4300,86.2900,86.3800,207
2007-12-06,20:35:00,86.3700,86.4700,86.3500,86.4500,135
2007-12-06,20:40:00,86.4200,86.6000,86.4200,86.5500,420
2007-12-06,20:45:00,86.5200,86.7300,86.4800,86.5600,660
2007-12-06,20:50:00,86.5800,86.6500,86.4900,86.5900,197
2007-12-06,20:55:00,86.5600,86.5900,86.4900,86.5300,350
2007-12-06,21:00:00,86.5500,86.5800,86.4900,86.5800,238
2007-12-06,21:05:00,86.5800,86.7900,86.5800,86.7800,539
2007-12-06,21:10:00,86.7800,86.7900,86.6200,86.7500,348
2007-12-06,21:15:00,86.7200,86.7400,86.6500,86.6900,133
2007-12-06,21:20:00,86.6800,86.7300,86.6800,86.7300,183
2007-12-06,21:25:00,86.7300,86.7600,86.6800,86.7100,363
2007-12-06,21:30:00,86.7000,86.7600,86.6900,86.7400,132
2007-12-06,21:35:00,86.7400,86.8300,86.7200,86.8200,445
2007-12-06,21:40:00,86.8100,86.8800,86.4500,86.5600,760
2007-12-06,21:45:00,86.5800,86.7500,86.4700,86.7300,437
2007-12-06,21:50:00,86.7200,86.8000,86.5900,86.6000,358
2007-12-06,21:55:00,86.6000,86.6000,86.3600,86.4000,1348
2007-12-06,22:00:00,86.3700,86.5300,86.2200,86.4600,2746
2007-12-06,22:05:00,86.4600,86.5300,86.3300,86.4800,1737
2007-12-06,22:10:00,86.4900,86.7100,86.3800,86.7100,2122
2007-12-06,22:15:00,86.7100,87.0200,86.6900,86.8400,3799
2007-12-06,22:20:00,86.8400,87.0600,86.7700,87.0300,2155
2007-12-06,22:25:00,87.0300,87.2800,86.8900,87.2300,3465
2007-12-06,22:30:00,87.2300,87.2800,87.0700,87.1900,2317
2007-12-06,22:35:00,87.1900,87.5000,87.0800,87.2800,4272
2007-12-06,22:40:00,87.2800,87.8400,87.2500,87.7400,5455
2007-12-06,22:45:00,87.7200,87.7900,87.5600,87.5700,2347
2007-12-06,22:50:00,87.5600,87.6100,87.3400,87.4600,3104
2007-12-06,22:55:00,87.4600,87.6000,87.4600,87.5000,1835
2007-12-06,23:00:00,87.5100,88.0400,87.4900,87.9400,5976
2007-12-06,23:05:00,87.9300,88.2500,87.8900,88.2000,4975
2007-12-06,23:10:00,88.1700,88.2800,87.9500,88.1700,3542
2007-12-06,23:15:00,88.1600,88.3800,88.0500,88.3700,3045
2007-12-06,23:20:00,88.3800,88.4700,88.3200,88.3700,3673
2007-12-06,23:25:00,88.3600,88.3700,88.1400,88.1800,1976
2007-12-06,23:30:00,88.1700,88.2700,87.8800,87.9400,3616
2007-12-06,23:35:00,87.9400,88.0900,87.8700,88.0800,2045
2007-12-06,23:40:00,88.0800,88.3700,88.0800,88.3200,2224
2007-12-06,23:45:00,88.3300,88.3700,88.1300,88.1400,1590
2007-12-06,23:50:00,88.1500,88.2700,88.0200,88.2500,1358
2007-12-06,23:55:00,88.2500,88.3100,88.1200,88.2500,1491
2007-12-07,00:00:00,88.2500,88.2700,88.1800,88.1900,874
2007-12-07,00:05:00,88.1800,88.2100,88.0000,88.0900,1344
2007-12-07,00:10:00,88.1100,88.1300,87.8200,87.8700,2105
2007-12-07,00:15:00,87.8600,88.1200,87.8600,88.1200,1861
2007-12-07,00:20:00,88.1200,88.6400,88.0500,88.5900,4129
2007-12-07,00:25:00,88.5800,88.6500,88.3400,88.3900,3872
2007-12-07,00:30:00,88.3800,88.4200,88.1700,88.2000,3154
2007-12-07,00:35:00,88.1900,88.3100,88.1200,88.1700,1417
2007-12-07,00:40:00,88.1800,88.2300,88.0300,88.1800,1269
2007-12-07,00:45:00,88.1800,88.3600,88.1100,88.3400,1316
2007-12-07,00:50:00,88.3400,88.5300,88.2200,88.5200,2072
2007-12-07,00:55:00,88.5300,88.5800,88.3500,88.3900,1435
2007-12-07,01:00:00,88.3900,88.4600,88.3500,88.3500,1233
2007-12-07,01:05:00,88.3500,88.4200,88.2100,88.4000,1023
2007-12-07,01:10:00,88.3900,88.7000,88.3100,88.6800,2592
2007-12-07,01:15:00,88.6800,88.8500,88.5900,88.6900,3544
2007-12-07,01:20:00,88.6900,88.7400,88.5400,88.5700,1721
2007-12-07,01:25:00,88.5700,88.6300,88.4500,88.4800,1619
2007-12-07,01:30:00,88.4800,88.6900,88.4600,88.6100,1268
2007-12-07,01:35:00,88.6100,88.8800,88.6000,88.7000,2291
2007-12-07,01:40:00,88.7100,88.7900,88.6000,88.6800,1803
2007-12-07,01:45:00,88.6900,88.6900,88.5200,88.5800,822
2007-12-07,01:50:00,88.5800,88.6600,88.5500,88.6400,889
2007-12-07,01:55:00,88.6400,88.7300,88.3600,88.4600,2860
2007-12-07,02:00:00,88.4500,88.5500,88.3500,88.4300,1577
2007-12-07,02:05:00,88.4200,88.4300,88.2500,88.3800,1533
2007-12-07,02:10:00,88.3900,88.6500,88.3500,88.4600,1799
2007-12-07,02:15:00,88.4400,88.6800,88.4100,88.5500,797
2007-12-07,02:20:00,88.5600,88.6200,88.4700,88.6000,709
2007-12-07,02:25:00,88.5900,88.6000,88.4900,88.5700,615
2007-12-07,02:30:00,88.5800,89.1000,88.5800,88.9300,4269
2007-12-07,02:35:00,88.9200,89.1000,88.8400,89.0400,2850
2007-12-07,02:40:00,89.0300,89.2900,88.9300,89.2000,3460
2007-12-07,02:45:00,89.2000,89.4900,89.1100,89.4000,2761
2007-12-07,02:50:00,89.4200,89.8400,89.3300,89.7800,4938
2007-12-07,02:55:00,89.7800,89.9700,89.6400,89.7400,4342
2007-12-07,03:00:00,89.7500,89.9100,89.6000,89.7200,2372
2007-12-07,03:05:00,89.7200,89.9500,89.6700,89.7100,1482
2007-12-07,03:10:00,89.7300,89.8200,89.6100,89.6700,1653
2007-12-07,03:15:00,89.6700,89.7700,89.5200,89.5400,2408
2007-12-07,03:20:00,89.5500,89.7900,89.5000,89.7400,2895
2007-12-07,03:25:00,89.7200,90.3200,89.6500,90.2500,7927
2007-12-07,03:30:00,90.2500,90.3700,90.1900,90.2400,2547
2007-12-07,03:35:00,90.2500,90.4700,90.2200,90.4100,973
2007-12-07,03:40:00,90.4500,90.7300,90.4200,90.5500,1914
2007-12-07,03:45:00,90.5300,90.6800,90.5200,90.6100,499
2007-12-07,03:50:00,90.6300,90.6300,90.5200,90.5600,371
2007-12-07,03:55:00,90.5600,90.5800,90.5100,90.5100,253
2007-12-07,04:00:00,90.5200,90.6500,90.5000,90.6300,321
2007-12-07,04:05:00,90.6200,90.6800,90.6200,90.6600,333
2007-12-07,04:10:00,90.6600,90.6800,90.5700,90.5900,197
2007-12-07,04:15:00,90.6200,90.6200,90.5600,90.5900,153
2007-12-07,04:20:00,90.5700,90.6200,90.5400,90.5600,96
2007-12-07,04:25:00,90.5900,90.6000,90.5300,90.5700,61
2007-12-07,04:30:00,90.5700,90.5700,90.5000,90.5000,244
2007-12-07,04:35:00,90.5000,90.5200,90.3600,90.4000,385
2007-12-07,04:40:00,90.3900,90.4500,90.3700,90.4200,221
2007-12-07,04:45:00,90.4200,90.5100,90.4200,90.4300,159
2007-12-07,04:50:00,90.4700,90.4900,90.4200,90.4300,142
2007-12-07,04:55:00,90.4300,90.4500,90.4100,90.4100,92
2007-12-07,05:00:00,90.4100,90.4800,90.3900,90.4500,122
2007-12-07,05:05:00,90.4500,90.4800,90.4000,90.4800,101
2007-12-07,05:10:00,90.4800,90.4800,90.3700,90.4100,76
2007-12-07,05:15:00,90.3700,90.4500,90.3700,90.4500,42
2007-12-07,05:20:00,90.4100,90.5100,90.4000,90.5000,185
2007-12-07,05:25:00,90.5000,90.5000,90.4100,90.4100,37
2007-12-07,05:30:00,90.4200,90.4600,90.4200,90.4600,16
2007-12-07,05:35:00,90.4800,90.4900,90.4200,90.4200,47
2007-12-07,05:40:00,90.4800,90.5100,90.4800,90.5100,57
2007-12-07,05:45:00,90.5000,90.5500,90.4800,90.5500,68
2007-12-07,05:50:00,90.5400,90.5700,90.4400,90.4900,249
2007-12-07,05:55:00,90.5000,90.5200,90.4700,90.5200,38
2007-12-07,06:00:00,90.5200,90.5200,90.4700,90.5000,27
2007-12-07,06:05:00,90.5100,90.5700,90.4900,90.5500,37
2007-12-07,06:10:00,90.5700,90.6300,90.5500,90.6300,153
2007-12-07,07:00:00,90.5300,90.6200,90.5100,90.5100,80
2007-12-07,07:05:00,90.5300,90.5300,90.4300,90.4600,32
2007-12-07,07:10:00,90.4700,90.4700,90.3100,90.3200,97
2007-12-07,07:15:00,90.3200,90.4400,90.3200,90.4200,62
2007-12-07,07:20:00,90.4100,90.4100,90.3300,90.3300,31
2007-12-07,07:25:00,90.3200,90.3400,90.2500,90.2500,57
2007-12-07,07:30:00,90.2500,90.2800,90.2100,90.2200,51
2007-12-07,07:35:00,90.2200,90.2300,90.2100,90.2200,10
2007-12-07,07:40:00,90.2700,90.2800,90.2500,90.2500,9
2007-12-07,07:45:00,90.2700,90.3000,90.2700,90.2700,12
2007-12-07,07:50:00,90.2700,90.2700,90.2500,90.2700,19
2007-12-07,07:55:00,90.2700,90.3000,90.2500,90.2800,28
2007-12-07,08:00:00,90.3000,90.3000,90.3000,90.3000,1
2007-12-07,08:05:00,90.3000,90.3300,90.2600,90.3000,123
2007-12-07,08:10:00,90.3400,90.4200,90.3300,90.3500,29
2007-12-07,08:15:00,90.3300,90.3300,90.3000,90.3000,9
2007-12-07,08:20:00,90.3000,90.3000,90.2800,90.3000,28
2007-12-07,08:25:00,90.3200,90.3500,90.3200,90.3400,13
2007-12-07,08:30:00,90.3400,90.3500,90.3100,90.3400,12
2007-12-07,08:35:00,90.3400,90.3400,90.3400,90.3400,2
2007-12-07,08:40:00,90.3100,90.3200,90.3000,90.3200,6
2007-12-07,08:45:00,90.3200,90.3500,90.3000,90.3300,41
2007-12-07,08:50:00,90.3000,90.3200,90.3000,90.3100,11
2007-12-07,08:55:00,90.3300,90.3300,90.3300,90.3300,6
2007-12-07,09:00:00,90.3800,90.3900,90.3200,90.3500,17
2007-12-07,09:05:00,90.3500,90.3500,90.3300,90.3300,2
2007-12-07,09:10:00,90.3600,90.3700,90.3600,90.3700,3
2007-12-07,09:15:00,90.4000,90.4300,90.3700,90.4200,12
2007-12-07,09:20:00,90.4100,90.4300,90.3700,90.4200,6
2007-12-07,09:25:00,90.4300,90.4300,90.4000,90.4300,50
2007-12-07,09:30:00,90.4300,90.4300,90.4300,90.4300,20
2007-12-07,09:35:00,90.4300,90.4300,90.4200,90.4300,22
2007-12-07,09:40:00,90.4200,90.4300,90.4100,90.4200,8
2007-12-07,09:45:00,90.4200,90.4300,90.3900,90.3900,4
2007-12-07,09:55:00,90.4300,90.4700,90.3600,90.3600,44
2007-12-07,10:00:00,90.4100,90.4100,90.3200,90.3200,32
2007-12-07,10:05:00,90.3200,90.3800,90.3200,90.3500,9
2007-12-07,10:10:00,90.3700,90.3700,90.3700,90.3700,2
2007-12-07,10:15:00,90.3500,90.3500,90.3200,90.3500,24
2007-12-07,10:20:00,90.3500,90.3500,90.3200,90.3200,17
2007-12-07,10:25:00,90.3500,90.3800,90.3500,90.3500,6
2007-12-07,10:30:00,90.3500,90.3500,90.2900,90.3100,18
2007-12-07,10:35:00,90.3600,90.3900,90.3600,90.3900,5
2007-12-07,10:40:00,90.3400,90.3700,90.3400,90.3400,4
2007-12-07,10:45:00,90.3100,90.3200,90.3000,90.3200,4
2007-12-07,10:50:00,90.3000,90.3300,90.3000,90.3300,3
2007-12-07,10:55:00,90.3100,90.3600,90.3000,90.3600,45
2007-12-07,11:00:00,90.3100,90.3100,90.2800,90.2900,34
2007-12-07,11:05:00,90.2900,90.3000,90.2800,90.2900,33
2007-12-07,11:10:00,90.2600,90.2600,90.2200,90.2600,12
2007-12-07,11:15:00,90.2600,90.2900,90.2600,90.2900,2
2007-12-07,11:20:00,90.3300,90.3300,90.3300,90.3300,1
2007-12-07,11:30:00,90.3100,90.3100,90.3100,90.3100,1
2007-12-07,11:35:00,90.3100,90.3100,90.2400,90.2500,36
2007-12-07,11:40:00,90.3000,90.3400,90.3000,90.3400,5
2007-12-07,11:50:00,90.3500,90.3800,90.3200,90.3600,10
2007-12-07,11:55:00,90.3400,90.3400,90.2800,90.3100,17
2007-12-07,12:00:00,90.3500,90.3500,90.3500,90.3500,1
2007-12-07,12:10:00,90.3600,90.4100,90.3600,90.4000,16
2007-12-07,12:15:00,90.4200,90.4200,90.4200,90.4200,3
2007-12-07,12:20:00,90.4400,90.4500,90.4400,90.4500,4
2007-12-07,12:25:00,90.4300,90.4400,90.4200,90.4400,4
2007-12-07,12:30:00,90.4100,90.4400,90.2600,90.2600,125
2007-12-07,12:35:00,90.2600,90.2800,90.2100,90.2300,59
2007-12-07,12:40:00,90.2500,90.2700,90.2300,90.2700,20
2007-12-07,12:45:00,90.2600,90.2600,90.2100,90.2200,57
2007-12-07,12:50:00,90.2200,90.2300,90.2100,90.2200,39
2007-12-07,12:55:00,90.2200,90.2600,90.2100,90.2200,43
2007-12-07,13:00:00,90.2200,90.3000,90.2200,90.2800,26
2007-12-07,13:05:00,90.2800,90.2800,90.2600,90.2600,12
2007-12-07,13:10:00,90.2700,90.2700,90.2100,90.2300,19
2007-12-07,13:15:00,90.2300,90.3100,90.2300,90.2400,29
2007-12-07,13:20:00,90.2300,90.2600,90.2200,90.2200,9
2007-12-07,13:25:00,90.2200,90.3100,90.2100,90.3100,17
2007-12-07,13:30:00,90.2900,90.2900,90.2700,90.2900,7
2007-12-07,13:35:00,90.2800,90.3000,90.2700,90.2700,10
2007-12-07,13:40:00,90.2600,90.2600,90.2600,90.2600,3
2007-12-07,13:45:00,90.2800,90.2800,90.2800,90.2800,1
2007-12-07,13:50:00,90.2800,90.3000,90.2600,90.2600,11
2007-12-07,13:55:00,90.2700,90.2700,90.2600,90.2600,3
2007-12-07,14:00:00,90.2600,90.2600,90.2500,90.2500,7
2007-12-07,14:05:00,90.2600,90.2800,90.2600,90.2800,8
2007-12-07,14:10:00,90.2700,90.3000,90.2700,90.2900,12
2007-12-07,14:15:00,90.2900,90.2900,90.2900,90.2900,1
2007-12-07,14:20:00,90.2600,90.2600,90.2600,90.2600,1
2007-12-07,14:25:00,90.2500,90.2700,90.2500,90.2500,12
2007-12-07,14:30:00,90.2500,90.2800,90.2500,90.2800,10
2007-12-07,14:35:00,90.3000,90.3700,90.3000,90.3700,26
2007-12-07,14:40:00,90.3600,90.4000,90.3600,90.4000,8
2007-12-07,14:45:00,90.3600,90.3700,90.3500,90.3700,7
2007-12-07,14:50:00,90.3700,90.3700,90.2800,90.2900,43
2007-12-07,14:55:00,90.3000,90.3100,90.2800,90.3100,11
2007-12-07,15:00:00,90.3200,90.3200,90.2500,90.2700,51
2007-12-07,15:05:00,90.2700,90.2900,90.2300,90.2300,52
2007-12-07,15:10:00,90.2200,90.2700,90.2200,90.2700,17
2007-12-07,15:15:00,90.2700,90.2800,90.2200,90.2300,35
2007-12-07,15:20:00,90.2300,90.2500,90.1500,90.2500,184
2007-12-07,15:25:00,90.2500,90.3300,90.2300,90.3300,21
2007-12-07,15:30:00,90.2700,90.2700,90.1400,90.1500,53
2007-12-07,15:35:00,90.1500,90.1600,90.1100,90.1300,48
2007-12-07,15:40:00,90.1200,90.1800,90.1100,90.1700,36
2007-12-07,15:45:00,90.1900,90.2200,90.1900,90.2100,16
2007-12-07,15:50:00,90.2000,90.2200,90.1700,90.1700,34
2007-12-07,15:55:00,90.1700,90.1800,90.0800,90.1000,162
2007-12-07,16:00:00,90.0900,90.0900,90.0300,90.0500,224
2007-12-07,16:05:00,90.0500,90.1500,90.0500,90.1000,127
2007-12-07,16:10:00,90.0700,90.1000,90.0000,90.0500,226
2007-12-07,16:15:00,90.0700,90.0800,89.8600,89.8900,230
2007-12-07,16:20:00,89.8900,89.9900,89.8600,89.9500,123
2007-12-07,16:25:00,89.9400,89.9600,89.8300,89.8600,50
2007-12-07,16:30:00,89.8700,89.8700,89.7300,89.8000,305
2007-12-07,16:35:00,89.8000,89.8800,89.7900,89.8700,200
2007-12-07,16:40:00,89.8600,90.0300,89.8500,89.9900,82
2007-12-07,16:45:00,89.9700,89.9700,89.8600,89.9000,36
2007-12-07,16:50:00,89.8900,89.8900,89.8100,89.8100,46
2007-12-07,16:55:00,89.8100,89.8900,89.7500,89.8100,126
2007-12-07,17:00:00,89.8000,89.8900,89.7400,89.8900,72
2007-12-07,17:05:00,89.8500,89.9600,89.8500,89.8500,85
2007-12-07,17:10:00,89.8300,89.8400,89.6600,89.7200,251
2007-12-07,17:15:00,89.7000,89.8700,89.6000,89.8000,168
2007-12-07,17:20:00,89.7900,89.7900,89.6100,89.7400,136
2007-12-07,17:25:00,89.7000,89.8000,89.6600,89.7900,41
2007-12-07,17:30:00,89.7700,89.8700,89.7600,89.8500,90
2007-12-07,17:35:00,89.8500,89.9500,89.8400,89.9100,96
2007-12-07,17:40:00,89.9300,90.1100,89.9000,90.1100,195
2007-12-07,17:45:00,90.1100,90.1700,89.9900,90.1400,264
2007-12-07,17:50:00,90.1500,90.1500,90.0300,90.0600,106
2007-12-07,17:55:00,90.0500,90.0600,89.9800,90.0100,61
2007-12-07,18:00:00,90.0100,90.3200,90.0000,90.3200,320
2007-12-07,18:05:00,90.3200,90.6800,90.2400,90.5700,424
2007-12-07,18:10:00,90.5800,90.6600,90.4100,90.4700,339
2007-12-07,18:15:00,90.4700,90.4800,90.4000,90.4000,132
2007-12-07,18:20:00,90.4100,90.4300,90.3300,90.3800,55
2007-12-07,18:25:00,90.3700,90.4900,90.3700,90.4300,124
2007-12-07,18:30:00,90.4200,90.4900,90.0900,90.1100,204
2007-12-07,18:35:00,90.1200,90.3600,90.1000,90.3200,87
2007-12-07,18:40:00,90.2500,90.2700,90.1300,90.1600,137
2007-12-07,18:45:00,90.1800,90.2000,90.0700,90.1600,55
2007-12-07,18:50:00,90.1800,90.2500,90.1000,90.2400,74
2007-12-07,18:55:00,90.2300,90.2500,90.1600,90.2100,54
2007-12-07,19:00:00,90.2100,90.2200,90.1900,90.2000,32
2007-12-07,19:05:00,90.1900,90.2000,89.9000,89.9200,113
2007-12-07,19:10:00,89.9400,90.0000,89.8800,89.8900,122
2007-12-07,19:15:00,89.8900,90.0500,89.8900,89.8900,94
2007-12-07,19:20:00,89.9200,89.9900,89.8900,89.9300,107
2007-12-07,19:25:00,89.9500,90.0100,89.9300,89.9300,73
2007-12-07,19:30:00,89.9300,90.0000,89.8700,89.9400,130
2007-12-07,19:35:00,89.9300,89.9500,89.9000,89.9300,38
2007-12-07,19:40:00,89.9400,90.0500,89.9100,90.0000,131
2007-12-07,19:45:00,90.0300,90.1500,90.0000,90.1400,146
2007-12-07,19:50:00,90.1300,90.3600,90.1300,90.3400,190
2007-12-07,19:55:00,90.3400,90.3400,90.2000,90.3000,147
2007-12-07,20:00:00,90.3000,90.3700,90.2800,90.3300,57
2007-12-07,20:05:00,90.3800,90.4600,90.3700,90.3800,131
2007-12-07,20:10:00,90.3700,90.4000,90.2600,90.2600,78
2007-12-07,20:15:00,90.2600,90.3700,90.2600,90.3600,83
2007-12-07,20:20:00,90.3600,90.3600,90.2800,90.2800,79
2007-12-07,20:25:00,90.2900,90.3700,90.2700,90.3700,30
2007-12-07,20:30:00,90.3900,90.4600,90.3600,90.4600,96
2007-12-07,20:35:00,90.4200,90.4400,90.3100,90.3100,139
2007-12-07,20:40:00,90.3000,90.3200,90.2800,90.3100,59
2007-12-07,20:45:00,90.3200,90.3400,90.2600,90.2900,116
2007-12-07,20:50:00,90.2600,90.3600,90.0000,90.0400,560
2007-12-07,20:55:00,90.0400,90.3000,89.8700,90.2000,915
2007-12-07,21:00:00,90.2000,90.3300,90.0900,90.1600,267
2007-12-07,21:05:00,90.2200,90.3200,90.1600,90.2300,155
2007-12-07,21:10:00,90.2000,90.2600,90.0800,90.1700,89
2007-12-07,21:15:00,90.1600,90.2100,90.1500,90.2000,29
2007-12-07,21:20:00,90.1700,90.1800,90.0500,90.0900,143
2007-12-07,21:25:00,90.0600,90.1500,89.9500,89.9600,257
2007-12-07,21:30:00,89.9600,90.1100,89.9000,89.9800,392
2007-12-07,21:35:00,89.9800,90.3000,89.9300,90.2400,495
2007-12-07,21:40:00,90.2300,90.5300,90.1800,90.4500,1401
2007-12-07,21:45:00,90.4500,90.5300,90.3300,90.3500,786
2007-12-07,21:50:00,90.3500,90.3500,90.0200,90.0400,1108
2007-12-07,21:55:00,90.0400,90.1200,89.9100,89.9300,772
2007-12-07,22:00:00,89.9400,90.0500,89.2900,89.4800,5458
2007-12-07,22:05:00,89.4700,89.6900,89.3400,89.5400,2217
2007-12-07,22:10:00,89.5300,89.6400,88.8100,88.9300,5961
2007-12-07,22:15:00,88.9200,89.1900,88.8700,89.0600,2531
2007-12-07,22:20:00,89.0500,89.1000,88.8100,88.8500,2665
2007-12-07,22:25:00,88.8700,88.9300,88.5200,88.8200,3927
2007-12-07,22:30:00,88.8100,88.9800,88.7000,88.8300,1623
2007-12-07,22:35:00,88.8300,88.8300,88.2900,88.5000,4422
2007-12-07,22:40:00,88.4900,88.6600,88.4100,88.6400,2318
2007-12-07,22:45:00,88.6400,88.7300,88.4800,88.7200,1814
2007-12-07,22:50:00,88.7100,88.8800,88.6800,88.7400,2111
2007-12-07,22:55:00,88.7500,88.8000,88.4400,88.5200,1963
2007-12-07,23:00:00,88.5100,88.5700,88.2400,88.3800,3313
2007-12-07,23:05:00,88.3700,88.5500,88.3300,88.5500,1549
2007-12-07,23:10:00,88.5500,88.7100,88.3800,88.5500,2250
2007-12-07,23:15:00,88.5400,88.6500,88.4000,88.5500,1445
2007-12-07,23:20:00,88.5600,88.5600,88.1200,88.1700,4037
2007-12-07,23:25:00,88.1800,88.2700,88.0500,88.0800,2963
2007-12-07,23:30:00,88.0900,88.1500,87.9700,88.0800,3248
2007-12-07,23:35:00,88.0900,88.2500,88.0900,88.2200,1901
2007-12-07,23:40:00,88.2200,88.3200,88.0400,88.2200,2702
2007-12-07,23:45:00,88.2100,88.2400,87.9200,88.1900,3306
2007-12-07,23:50:00,88.1900,88.4000,88.1100,88.2900,2264
2007-12-07,23:55:00,88.2900,88.4900,88.2900,88.3800,2847
2007-12-08,00:00:00,88.4000,88.4500,88.2100,88.2600,1364
2007-12-08,00:05:00,88.2600,88.6300,88.2400,88.5200,2210
2007-12-08,00:10:00,88.5100,88.6700,88.4700,88.5500,1388
2007-12-08,00:15:00,88.5600,88.6000,88.4000,88.4100,1351
2007-12-08,00:20:00,88.4300,88.4300,88.2100,88.2600,1568
2007-12-08,00:25:00,88.2600,88.5400,88.2300,88.4800,1459
2007-12-08,00:30:00,88.4800,88.5500,88.4100,88.4500,948
2007-12-08,00:35:00,88.4400,88.5500,88.3300,88.3700,989
2007-12-08,00:40:00,88.3800,88.4100,88.2600,88.3100,806
2007-12-08,00:45:00,88.3200,88.3600,88.1100,88.1800,1501
2007-12-08,00:50:00,88.1900,88.3000,87.9500,88.1900,2138
2007-12-08,00:55:00,88.2000,88.2900,88.0900,88.0900,910
2007-12-08,01:00:00,88.0900,88.1100,87.7700,87.9300,3173
2007-12-08,01:05:00,87.9500,88.1200,87.8600,88.1200,1657
2007-12-08,01:10:00,88.1100,88.2500,87.9700,88.2500,1327
2007-12-08,01:15:00,88.2400,88.2900,88.1400,88.2100,1009
2007-12-08,01:20:00,88.2000,88.2600,88.1500,88.2600,561
2007-12-08,01:25:00,88.2600,88.3000,88.1900,88.2800,942
2007-12-08,01:30:00,88.2800,88.2800,87.9400,88.0400,1349
2007-12-08,01:35:00,88.0400,88.2400,88.0100,88.2400,729
2007-12-08,01:40:00,88.2400,88.2500,88.0800,88.2400,1031
2007-12-08,01:45:00,88.2200,88.4500,88.0000,88.1200,3005
2007-12-08,01:50:00,88.1200,88.1400,87.9900,88.0700,1272
2007-12-08,01:55:00,88.0800,88.0800,87.8500,87.8800,1540
2007-12-08,02:00:00,87.8800,87.9500,87.6000,87.6700,3685
2007-12-08,02:05:00,87.6800,87.7000,87.4500,87.6000,4077
2007-12-08,02:10:00,87.6000,87.6500,87.3600,87.3700,1982
2007-12-08,02:15:00,87.3700,87.5200,87.3400,87.4800,2199
2007-12-08,02:20:00,87.5000,87.5800,87.3800,87.5600,1827
2007-12-08,02:25:00,87.5500,87.5900,87.3000,87.4700,2001
2007-12-08,02:30:00,87.4700,87.5300,87.3600,87.4100,1298
2007-12-08,02:35:00,87.4200,87.4600,87.1900,87.3500,2296
2007-12-08,02:40:00,87.3500,87.5300,87.2700,87.3900,1509
2007-12-08,02:45:00,87.3900,87.4700,87.1100,87.1100,2325
2007-12-08,02:50:00,87.1300,87.6200,87.0700,87.4900,3288
2007-12-08,02:55:00,87.4900,87.5500,87.2900,87.4300,1839
2007-12-08,03:00:00,87.4300,88.3300,87.4000,88.2400,4826
2007-12-08,03:05:00,88.2400,88.2800,87.8200,87.9500,2653
2007-12-08,03:10:00,87.9600,88.0900,87.7800,88.0900,2029
2007-12-08,03:15:00,88.0900,88.1400,87.7500,87.8600,1704
2007-12-08,03:20:00,87.8600,88.2900,87.8300,88.2600,2326
2007-12-08,03:25:00,88.2600,88.3900,88.1200,88.2200,6066
2007-12-08,03:30:00,88.2300,88.2400,88.1300,88.1500,1676
2007-12-08,03:35:00,88.1500,88.1600,88.0800,88.1500,365
2007-12-08,03:40:00,88.1500,88.1900,88.1400,88.1600,263
2007-12-08,03:45:00,88.1700,88.1700,88.1100,88.1100,195
2007-12-08,03:50:00,88.1100,88.2800,88.1000,88.1800,108
2007-12-08,03:55:00,88.1600,88.1900,88.1200,88.1700,279
2007-12-08,04:00:00,88.1900,88.2500,88.1800,88.2300,175
2007-12-08,04:05:00,88.2400,88.2400,88.1400,88.1400,103
2007-12-08,04:10:00,88.1600,88.1800,88.1500,88.1800,15
2007-12-08,04:15:00,88.1800,88.2500,88.1800,88.2500,66
2007-12-08,04:20:00,88.2500,88.2600,88.2000,88.2300,42
2007-12-08,04:25:00,88.2400,88.3000,88.2100,88.2900,99
2007-12-08,04:30:00,88.2600,88.3100,88.2300,88.3000,39
2007-12-08,04:35:00,88.3000,88.3200,88.2300,88.2300,32
2007-12-08,04:40:00,88.2500,88.3000,88.2300,88.3000,17
2007-12-08,04:45:00,88.2800,88.2900,88.2600,88.2800,30
2007-12-08,04:50:00,88.2600,88.3200,88.2600,88.3200,30
2007-12-08,04:55:00,88.3000,88.3400,88.2900,88.3300,29
2007-12-08,05:00:00,88.3400,88.3600,88.2900,88.3200,53
2007-12-08,05:05:00,88.3400,88.3600,88.2800,88.3000,44
2007-12-08,05:10:00,88.3400,88.3900,88.3400,88.3700,29
2007-12-08,05:15:00,88.3500,88.3700,88.3100,88.3100,38
2007-12-08,05:20:00,88.3100,88.3500,88.3000,88.3200,23
2007-12-08,05:25:00,88.3300,88.4800,88.3300,88.4000,179
2007-12-08,05:30:00,88.4100,88.4500,88.3900,88.3900,17
2007-12-08,05:35:00,88.3900,88.3900,88.3500,88.3500,44
2007-12-08,05:40:00,88.3200,88.3200,88.2100,88.2900,131
2007-12-08,05:45:00,88.2600,88.2600,88.2500,88.2500,2
2007-12-08,05:50:00,88.2400,88.2700,88.2400,88.2700,19
2007-12-08,05:55:00,88.2300,88.2700,88.2100,88.2500,17
2007-12-08,06:00:00,88.2400,88.2500,88.2200,88.2500,27
2007-12-08,06:05:00,88.2500,88.2500,88.2400,88.2500,25
2007-12-08,06:10:00,88.2500,88.3400,88.2500,88.3400,77
2007-12-10,06:50:00,88.5000,88.6900,88.2600,88.2600,3
2007-12-10,06:55:00,88.2800,88.2800,88.2700,88.2700,3
2007-12-10,07:00:00,88.2700,88.4000,88.0500,88.0500,197
2007-12-10,07:05:00,88.0600,88.1000,87.8600,88.0000,196
2007-12-10,07:10:00,88.0500,88.1000,87.9500,87.9500,58
2007-12-10,07:15:00,87.9900,88.1100,87.9900,88.0800,57
2007-12-10,07:20:00,88.1100,88.1200,87.9100,87.9400,153
2007-12-10,07:25:00,87.9300,87.9300,87.8400,87.8900,124
2007-12-10,07:30:00,87.8700,87.9500,87.8700,87.9100,35
2007-12-10,07:35:00,87.8900,87.9100,87.7500,87.8000,146
2007-12-10,07:40:00,87.8300,87.8500,87.7600,87.8400,82
2007-12-10,07:45:00,87.8100,87.8500,87.8000,87.8500,44
2007-12-10,07:50:00,87.8500,87.9400,87.8500,87.9400,28
2007-12-10,07:55:00,87.9400,87.9400,87.8400,87.8700,77
2007-12-10,08:00:00,87.8700,87.9700,87.8600,87.9400,73
2007-12-10,08:05:00,87.9500,87.9900,87.9500,87.9900,50
2007-12-10,08:10:00,87.9700,88.0000,87.9100,87.9500,83
2007-12-10,08:15:00,87.9300,87.9500,87.9100,87.9200,7
2007-12-10,08:20:00,87.9100,87.9100,87.8000,87.8000,51
2007-12-10,08:25:00,87.8200,87.8700,87.8200,87.8700,7
2007-12-10,08:30:00,87.8700,87.8700,87.8300,87.8300,11
2007-12-10,08:35:00,87.8600,87.9900,87.8300,87.9700,140
2007-12-10,08:40:00,87.9700,88.0400,87.9700,88.0000,33
2007-12-10,08:45:00,88.0400,88.0900,88.0400,88.0400,12
2007-12-10,08:50:00,88.0100,88.1100,87.9500,88.1100,25
2007-12-10,08:55:00,88.0900,88.1200,87.9800,87.9800,13
2007-12-10,09:00:00,88.0700,88.0900,88.0500,88.0500,8
2007-12-10,09:05:00,88.0500,88.0700,88.0100,88.0200,13
2007-12-10,09:10:00,88.0000,88.0100,87.9500,87.9700,17
2007-12-10,09:15:00,87.9600,87.9600,87.8800,87.8800,77
2007-12-10,09:20:00,87.8800,87.8800,87.8600,87.8800,35
2007-12-10,09:25:00,87.8600,87.8800,87.8200,87.8500,31
2007-12-10,09:30:00,87.8500,87.8600,87.8100,87.8500,80
2007-12-10,09:35:00,87.8600,87.8800,87.8600,87.8800,21
2007-12-10,09:40:00,87.8800,87.9100,87.8100,87.8100,59
2007-12-10,09:45:00,87.8100,87.8300,87.7900,87.7900,39
2007-12-10,09:50:00,87.8100,87.8400,87.7900,87.8200,17
2007-12-10,09:55:00,87.8200,87.8500,87.8000,87.8100,35
2007-12-10,10:00:00,87.8400,87.8400,87.7900,87.8400,21
2007-12-10,10:05:00,87.8200,87.8200,87.7900,87.8100,28
2007-12-10,10:10:00,87.8100,87.8200,87.7700,87.8000,37
2007-12-10,10:15:00,87.8400,87.8600,87.8000,87.8000,22
2007-12-10,10:20:00,87.8000,87.8200,87.8000,87.8100,5
2007-12-10,10:25:00,87.8100,87.8500,87.8000,87.8200,9
2007-12-10,10:30:00,87.8100,87.8400,87.8000,87.8200,15
2007-12-10,10:35:00,87.8400,87.8400,87.8200,87.8200,11
2007-12-10,10:40:00,87.8300,87.8300,87.8100,87.8300,16
2007-12-10,10:45:00,87.8400,87.9000,87.8300,87.9000,46
2007-12-10,10:50:00,87.8900,87.9100,87.8900,87.9000,14
2007-12-10,10:55:00,87.9100,87.9200,87.8900,87.9000,32
2007-12-10,11:00:00,87.8800,87.9100,87.8800,87.9000,11
2007-12-10,11:05:00,87.8800,87.9100,87.8700,87.9000,11
2007-12-10,11:10:00,87.8900,87.9200,87.8900,87.9200,17
2007-12-10,11:15:00,87.9200,87.9600,87.9100,87.9200,19
2007-12-10,11:20:00,87.9300,87.9700,87.9100,87.9100,13
2007-12-10,11:25:00,87.9600,87.9700,87.9300,87.9500,16
2007-12-10,11:30:00,87.9600,87.9600,87.8800,87.9200,15
2007-12-10,11:35:00,87.9300,87.9600,87.9100,87.9100,4
2007-12-10,11:40:00,87.8900,87.9500,87.8900,87.9500,9
2007-12-10,11:45:00,87.9300,87.9500,87.9300,87.9500,12
2007-12-10,11:50:00,87.9700,87.9800,87.9600,87.9700,28
2007-12-10,11:55:00,87.9600,88.0000,87.9600,87.9900,22
2007-12-10,12:00:00,87.9400,88.0000,87.9400,88.0000,5
2007-12-10,12:05:00,88.0000,88.0100,87.9800,87.9900,8
2007-12-10,12:10:00,87.9900,88.0000,87.9400,87.9400,13
2007-12-10,12:15:00,87.9000,87.9000,87.8800,87.9000,26
2007-12-10,12:20:00,87.8800,87.8800,87.8600,87.8600,9
2007-12-10,12:30:00,87.8600,87.8800,87.8600,87.8800,6
2007-12-10,12:35:00,87.8800,87.9000,87.8800,87.9000,8
2007-12-10,12:40:00,87.8900,87.8900,87.8600,87.8600,11
2007-12-10,12:45:00,87.8600,87.8700,87.8600,87.8700,3
2007-12-10,12:50:00,87.8700,87.9100,87.8700,87.8800,23
2007-12-10,12:55:00,87.8900,87.9200,87.8900,87.9200,3
2007-12-10,13:00:00,87.9100,87.9100,87.8600,87.8600,8
2007-12-10,13:05:00,87.8500,87.8500,87.8500,87.8500,4
2007-12-10,13:10:00,87.8500,87.8600,87.8500,87.8600,5
2007-12-10,13:15:00,87.8500,87.9900,87.8400,87.9500,93
2007-12-10,13:20:00,87.9800,88.0200,87.9800,88.0200,26
2007-12-10,13:30:00,87.9600,87.9600,87.9300,87.9400,38
2007-12-10,13:35:00,87.9200,87.9500,87.9000,87.9500,6
2007-12-10,13:40:00,87.9500,87.9500,87.9100,87.9100,35
2007-12-10,13:45:00,87.9600,88.0000,87.9600,88.0000,7
2007-12-10,13:50:00,87.9900,88.0300,87.9200,87.9900,14
2007-12-10,14:00:00,87.9800,87.9800,87.9800,87.9800,2
2007-12-10,14:05:00,87.9800,88.0000,87.9700,88.0000,8
2007-12-10,14:10:00,88.0100,88.0700,87.9900,88.0600,25
2007-12-10,14:15:00,88.0700,88.0700,88.0400,88.0400,6
2007-12-10,14:20:00,88.0400,88.0600,88.0200,88.0200,14
2007-12-10,14:25:00,88.0500,88.0500,88.0500,88.0500,1
2007-12-10,14:30:00,88.0500,88.0600,88.0300,88.0300,3
2007-12-10,14:35:00,88.0100,88.0100,87.9400,87.9400,23
2007-12-10,14:40:00,87.9400,87.9400,87.8600,87.8600,19
2007-12-10,14:45:00,87.8500,87.8500,87.7800,87.8300,20
2007-12-10,14:50:00,87.8000,87.8500,87.7900,87.8500,17
2007-12-10,14:55:00,87.8700,87.8700,87.8400,87.8500,8
2007-12-10,15:00:00,87.8400,87.8500,87.8400,87.8500,2
2007-12-10,15:05:00,87.8500,87.8500,87.8500,87.8500,1
2007-12-10,15:10:00,87.8300,87.8300,87.7700,87.7700,44
2007-12-10,15:15:00,87.7700,87.8000,87.7000,87.7500,154
2007-12-10,15:20:00,87.7700,87.7700,87.7100,87.7200,18
2007-12-10,15:25:00,87.7000,87.7000,87.6200,87.6200,110
2007-12-10,15:30:00,87.6400,87.6700,87.5800,87.5900,100
2007-12-10,15:35:00,87.6100,87.6600,87.5900,87.6300,18
2007-12-10,15:40:00,87.6100,87.7000,87.6100,87.7000,10
2007-12-10,15:45:00,87.6800,87.7400,87.6600,87.7400,33
2007-12-10,15:50:00,87.7400,87.7800,87.6800,87.7700,21
2007-12-10,15:55:00,87.7700,87.8100,87.7700,87.8000,15
2007-12-10,16:00:00,87.8000,87.8200,87.6900,87.7300,56
2007-12-10,16:05:00,87.7600,87.7900,87.7600,87.7600,4
2007-12-10,16:10:00,87.8000,87.8000,87.7500,87.7500,7
2007-12-10,16:15:00,87.7200,87.7200,87.6800,87.6900,25
2007-12-10,16:20:00,87.6700,87.7400,87.5000,87.5000,136
2007-12-10,16:25:00,87.5000,87.6300,87.4000,87.6000,287
2007-12-10,16:30:00,87.6100,87.6300,87.5400,87.6200,90
2007-12-10,16:35:00,87.6100,87.6200,87.5900,87.6200,19
2007-12-10,16:40:00,87.6200,87.7900,87.6200,87.7600,67
2007-12-10,16:45:00,87.7800,87.7900,87.7100,87.7300,58
2007-12-10,16:50:00,87.7100,87.7500,87.6200,87.7000,42
2007-12-10,16:55:00,87.7200,87.7500,87.7000,87.7500,41
2007-12-10,17:00:00,87.7300,87.7300,87.6500,87.6500,22
2007-12-10,17:05:00,87.6500,87.6700,87.6400,87.6500,26
2007-12-10,17:10:00,87.6400,87.6400,87.5500,87.5700,26
2007-12-10,17:15:00,87.5600,87.7600,87.5500,87.6400,120
2007-12-10,17:20:00,87.6300,87.6900,87.6300,87.6700,26
2007-12-10,17:25:00,87.6600,87.9100,87.6600,87.8600,183
2007-12-10,17:30:00,87.9100,87.9100,87.8200,87.8600,57
2007-12-10,17:35:00,87.8400,87.8500,87.7900,87.7900,85
2007-12-10,17:40:00,87.7600,87.7600,87.6600,87.7500,40
2007-12-10,17:45:00,87.8000,87.8300,87.7400,87.8300,56
2007-12-10,17:50:00,87.8300,87.8600,87.8300,87.8600,4
2007-12-10,17:55:00,87.8600,88.1400,87.8500,88.0500,186
2007-12-10,18:00:00,88.0200,88.2800,88.0200,88.2300,475
2007-12-10,18:05:00,88.2100,88.2500,88.1300,88.2000,208
2007-12-10,18:10:00,88.2000,88.2500,88.1100,88.1700,119
2007-12-10,18:15:00,88.1500,88.2000,88.0900,88.1800,134
2007-12-10,18:20:00,88.1500,88.1600,88.1000,88.1100,29
2007-12-10,18:25:00,88.1000,88.1500,88.0800,88.1400,31
2007-12-10,18:30:00,88.1500,88.2900,88.0900,88.2900,61
2007-12-10,18:35:00,88.2900,88.4600,88.2700,88.3100,402
2007-12-10,18:40:00,88.3100,88.3300,88.2600,88.2600,115
2007-12-10,18:45:00,88.2700,88.4100,88.2700,88.3900,68
2007-12-10,18:50:00,88.3800,88.5500,88.3700,88.5300,200
2007-12-10,18:55:00,88.5300,88.5900,88.4300,88.4600,283
2007-12-10,19:00:00,88.4800,88.5400,88.4200,88.4500,92
2007-12-10,19:05:00,88.4500,88.5000,88.4000,88.4000,180
2007-12-10,19:10:00,88.4100,88.4200,88.3600,88.4100,63
2007-12-10,19:15:00,88.4100,88.4200,88.3100,88.3100,60
2007-12-10,19:20:00,88.3300,88.3700,88.2400,88.2700,80
2007-12-10,19:25:00,88.2700,88.3100,88.2600,88.3100,35
2007-12-10,19:30:00,88.3100,88.3500,88.2900,88.3000,47
2007-12-10,19:35:00,88.2900,88.3100,88.1400,88.1600,157
2007-12-10,19:40:00,88.1400,88.2600,88.0900,88.1000,130
2007-12-10,19:45:00,88.1200,88.2000,88.0500,88.1000,64
2007-12-10,19:50:00,88.2000,88.2000,88.1300,88.1400,25
2007-12-10,19:55:00,88.1200,88.1500,88.0200,88.0600,71
2007-12-10,20:00:00,88.0800,88.1600,87.9100,87.9100,139
2007-12-10,20:05:00,87.9400,88.0000,87.8800,87.9700,143
2007-12-10,20:10:00,87.9600,88.0800,87.9500,88.0600,104
2007-12-10,20:15:00,88.0300,88.0400,87.9700,87.9900,30
2007-12-10,20:20:00,88.0000,88.1800,87.9900,88.0900,110
2007-12-10,20:25:00,88.1100,88.3400,88.1100,88.3200,297
2007-12-10,20:30:00,88.3700,88.4800,88.3200,88.3900,281
2007-12-10,20:35:00,88.4100,88.5000,88.3900,88.5000,109
2007-12-10,20:40:00,88.5000,88.5300,88.3700,88.3700,216
2007-12-10,20:45:00,88.3800,88.5000,88.3800,88.4500,206
2007-12-10,20:50:00,88.4500,88.4600,88.3200,88.3300,144
2007-12-10,20:55:00,88.3300,88.4500,88.3200,88.4200,176
2007-12-10,21:00:00,88.4200,88.6000,88.3300,88.4400,725
2007-12-10,21:05:00,88.4300,88.5800,88.4300,88.5600,109
2007-12-10,21:10:00,88.5600,88.5700,88.4300,88.4500,241
2007-12-10,21:15:00,88.4500,88.4500,88.3800,88.4100,109
2007-12-10,21:20:00,88.4200,88.4800,88.3600,88.4500,114
2007-12-10,21:25:00,88.4500,88.7300,88.4100,88.6300,978
2007-12-10,21:30:00,88.6300,88.6600,88.5300,88.6500,324
2007-12-10,21:35:00,88.6600,88.7700,88.6200,88.7000,719
2007-12-10,21:40:00,88.7000,88.7800,88.6600,88.6800,393
2007-12-10,21:45:00,88.6800,88.7000,88.3400,88.4500,793
2007-12-10,21:50:00,88.4400,88.4800,88.4000,88.4100,286
2007-12-10,21:55:00,88.4000,88.7500,88.4000,88.7200,693
2007-12-10,22:00:00,88.7200,89.0100,88.7200,88.8200,2506
2007-12-10,22:05:00,88.8300,89.2200,88.8100,89.0400,2264
2007-12-10,22:10:00,89.0400,89.4000,89.0000,89.3100,2658
2007-12-10,22:15:00,89.3200,89.6400,89.3000,89.4900,3058
2007-12-10,22:20:00,89.4900,89.6200,89.4600,89.4700,1577
2007-12-10,22:25:00,89.4900,89.4900,89.2200,89.2800,2847
2007-12-10,22:30:00,89.2800,89.4800,89.2200,89.4600,1689
2007-12-10,22:35:00,89.4700,89.7300,89.4400,89.6600,2910
2007-12-10,22:40:00,89.6600,89.7100,89.5600,89.6000,1628
2007-12-10,22:45:00,89.6000,89.7700,89.4600,89.7100,1882
2007-12-10,22:50:00,89.7100,89.8000,89.6000,89.6400,1481
2007-12-10,22:55:00,89.6300,89.7000,89.5100,89.5200,1450
2007-12-10,23:00:00,89.5300,89.6500,89.4600,89.6000,1450
2007-12-10,23:05:00,89.6100,89.6100,89.5200,89.5900,609
2007-12-10,23:10:00,89.5900,89.5900,89.3400,89.3800,2107
2007-12-10,23:15:00,89.3800,89.4300,89.3000,89.4100,1585
2007-12-10,23:20:00,89.4000,89.4700,89.3600,89.3700,847
2007-12-10,23:25:00,89.3800,89.4500,89.3300,89.4300,561
2007-12-10,23:30:00,89.4400,89.5900,89.4300,89.5000,943
2007-12-10,23:35:00,89.5000,89.5300,89.4300,89.4300,731
2007-12-10,23:40:00,89.4300,89.4400,89.1800,89.2000,2292
2007-12-10,23:45:00,89.1900,89.2800,89.1600,89.2100,1154
2007-12-10,23:50:00,89.2100,89.2100,88.9700,88.9900,3515
2007-12-10,23:55:00,88.9800,89.1600,88.9800,89.0500,1085
2007-12-11,00:00:00,89.0500,89.1500,88.9500,89.1000,1754
2007-12-11,00:05:00,89.0900,89.1900,89.0200,89.1300,1148
2007-12-11,00:10:00,89.1200,89.1700,89.0200,89.0400,812
2007-12-11,00:15:00,89.0500,89.0900,88.7400,88.8000,3410
2007-12-11,00:20:00,88.8100,88.8100,88.2600,88.3400,4953
2007-12-11,00:25:00,88.3400,88.5200,88.3200,88.3500,2418
2007-12-11,00:30:00,88.3500,88.4200,87.9200,88.0700,5268
2007-12-11,00:35:00,88.0700,88.0900,87.7700,87.7800,3207
2007-12-11,00:40:00,87.7800,88.1100,87.7700,88.0300,2439
2007-12-11,00:45:00,88.0400,88.0400,87.5300,87.5500,3194
2007-12-11,00:50:00,87.5600,87.7600,87.5300,87.7300,2513
2007-12-11,00:55:00,87.7400,87.8300,87.6500,87.7000,2206
2007-12-11,01:00:00,87.7100,88.0500,87.7000,87.9000,2800
2007-12-11,01:05:00,87.8900,87.9200,87.7000,87.7300,2023
2007-12-11,01:10:00,87.7500,87.8300,87.6600,87.7800,1048
2007-12-11,01:15:00,87.7700,87.7800,87.4300,87.5100,2459
2007-12-11,01:20:00,87.5100,87.5800,87.3500,87.5100,2832
2007-12-11,01:25:00,87.5000,87.6300,87.3500,87.4400,2026
2007-12-11,01:30:00,87.4300,87.4900,87.2000,87.3600,3409
2007-12-11,01:35:00,87.3400,87.6100,87.3100,87.5700,1307
2007-12-11,01:40:00,87.5600,87.6800,87.5300,87.5700,1083
2007-12-11,01:45:00,87.5800,87.6000,87.5100,87.5700,689
2007-12-11,01:50:00,87.5700,87.6800,87.3900,87.4700,1282
2007-12-11,01:55:00,87.4500,87.4900,87.3100,87.3900,749
2007-12-11,02:00:00,87.4100,87.7400,87.4000,87.7100,1604
2007-12-11,02:05:00,87.7200,87.9300,87.7100,87.8900,2089
2007-12-11,02:10:00,87.8800,88.0300,87.8400,88.0100,1530
2007-12-11,02:15:00,88.0200,88.0200,87.7300,87.8500,1114
2007-12-11,02:20:00,87.8300,87.8600,87.6500,87.6800,1032
2007-12-11,02:25:00,87.6800,87.7100,87.5100,87.6600,1704
2007-12-11,02:30:00,87.6700,88.0400,87.6200,87.9500,2288
2007-12-11,02:35:00,87.9400,88.1000,87.8400,87.8500,2277
2007-12-11,02:40:00,87.8500,87.9900,87.7700,87.8100,1048
2007-12-11,02:45:00,87.8100,87.8100,87.4500,87.5500,2239
2007-12-11,02:50:00,87.5700,87.6900,87.4100,87.5900,2425
2007-12-11,02:55:00,87.5800,87.6300,87.3700,87.4300,1321
2007-12-11,03:00:00,87.4300,87.6500,87.2700,87.6300,3030
2007-12-11,03:05:00,87.6300,87.8500,87.5200,87.7100,1654
2007-12-11,03:10:00,87.7100,87.7100,87.5300,87.5600,1877
2007-12-11,03:15:00,87.5700,87.5700,87.0900,87.1200,3590
2007-12-11,03:20:00,87.1200,87.6000,87.0900,87.4800,3420
2007-12-11,03:25:00,87.5000,88.0600,87.4800,87.7300,8197
2007-12-11,03:30:00,87.7200,87.8500,87.7200,87.7900,1766
2007-12-11,03:35:00,87.7900,87.8700,87.7900,87.8700,230
2007-12-11,03:40:00,87.8800,87.9600,87.8800,87.9500,543
2007-12-11,03:45:00,87.9600,88.0000,87.8600,88.0000,347
2007-12-11,03:50:00,87.9900,88.0000,87.9500,87.9900,362
2007-12-11,03:55:00,87.9800,88.1000,87.9800,88.0700,281
2007-12-11,04:00:00,88.0900,88.1100,88.0600,88.1000,148
2007-12-11,04:05:00,88.1000,88.2400,88.1000,88.1800,373
2007-12-11,04:10:00,88.1900,88.1900,88.0800,88.1000,119
2007-12-11,04:15:00,88.1200,88.1500,88.1000,88.1200,62
2007-12-11,04:20:00,88.1400,88.1400,88.1000,88.1200,46
2007-12-11,04:25:00,88.1000,88.1200,88.1000,88.1100,64
2007-12-11,04:30:00,88.1000,88.1000,87.9900,88.0200,304
2007-12-11,04:35:00,88.0400,88.0400,87.9700,88.0000,97
2007-12-11,04:40:00,88.0200,88.0500,88.0000,88.0500,34
2007-12-11,04:45:00,88.0300,88.0400,87.9800,88.0200,56
2007-12-11,04:50:00,88.0200,88.0500,87.9800,87.9800,65
2007-12-11,04:55:00,87.9800,88.0400,87.9700,88.0300,42
2007-12-11,05:00:00,88.0400,88.0500,87.9900,88.0100,30
2007-12-11,05:05:00,87.9900,88.0100,87.9500,87.9700,43
2007-12-11,05:10:00,87.9700,88.0000,87.9500,87.9700,29
2007-12-11,05:15:00,87.9700,87.9900,87.9700,87.9900,12
2007-12-11,05:20:00,87.9700,87.9800,87.9600,87.9700,11
2007-12-11,05:25:00,87.9700,88.1200,87.9700,88.1000,156
2007-12-11,05:30:00,88.1200,88.2000,88.0000,88.2000,209
2007-12-11,05:35:00,88.1900,88.2100,88.1400,88.1500,68
2007-12-11,05:40:00,88.1700,88.2500,88.1600,88.2200,63
2007-12-11,05:45:00,88.2000,88.3900,88.2000,88.3900,172
2007-12-11,05:50:00,88.3500,88.4000,88.3500,88.3700,134
2007-12-11,05:55:00,88.3700,88.4000,88.3500,88.3700,43
2007-12-11,06:00:00,88.3500,88.3500,88.3400,88.3400,16
2007-12-11,06:05:00,88.3400,88.3400,88.3000,88.3200,30
2007-12-11,06:10:00,88.3100,88.3400,88.3000,88.3300,60
2007-12-11,06:50:00,88.2100,88.2700,88.2100,88.2700,3
2007-12-11,06:55:00,88.2200,88.3000,88.2000,88.2200,7
2007-12-11,07:00:00,88.2200,88.3000,88.2200,88.3000,9
2007-12-11,07:05:00,88.2800,88.2800,88.2800,88.2800,2
2007-12-11,07:10:00,88.2400,88.2400,88.0900,88.2000,73
2007-12-11,07:15:00,88.1400,88.1400,88.0900,88.1200,5
2007-12-11,07:20:00,88.1100,88.1400,88.0800,88.1400,23
2007-12-11,07:25:00,88.1500,88.1800,88.1000,88.1800,8
2007-12-11,07:30:00,88.1800,88.2000,88.1800,88.2000,5
2007-12-11,07:35:00,88.1700,88.1700,88.0900,88.1000,7
2007-12-11,07:40:00,88.1300,88.1400,88.1300,88.1300,6
2007-12-11,07:45:00,88.1100,88.1100,88.0800,88.1000,28
2007-12-11,07:50:00,88.0600,88.0900,88.0600,88.0900,5
2007-12-11,07:55:00,88.0900,88.1400,88.0600,88.0800,25
2007-12-11,08:00:00,88.0600,88.0600,88.0500,88.0500,7
2007-12-11,08:05:00,88.0700,88.0700,88.0700,88.0700,4
2007-12-11,08:15:00,88.1000,88.1000,88.1000,88.1000,6
2007-12-11,08:20:00,88.1000,88.1000,88.0800,88.0800,15
2007-12-11,08:25:00,88.0600,88.0600,88.0600,88.0600,1
2007-12-11,08:30:00,88.0800,88.0800,87.9800,87.9800,53
2007-12-11,08:35:00,87.9800,87.9800,87.9200,87.9400,42
2007-12-11,08:40:00,87.9800,88.0700,87.9800,87.9800,6
2007-12-11,08:45:00,88.0200,88.1100,87.9900,87.9900,6
2007-12-11,08:50:00,88.0000,88.0000,87.9600,88.0000,4
2007-12-11,08:55:00,88.0400,88.1300,88.0300,88.0300,28
2007-12-11,09:00:00,88.0500,88.0600,88.0500,88.0600,2
2007-12-11,09:05:00,88.1000,88.1400,88.1000,88.1400,16
2007-12-11,09:10:00,88.1600,88.1600,88.1400,88.1400,3
2007-12-11,09:15:00,88.1600,88.1800,88.1600,88.1800,57
2007-12-11,09:20:00,88.1800,88.1800,88.1500,88.1800,22
2007-12-11,09:25:00,88.1800,88.1800,88.1800,88.1800,6
2007-12-11,09:30:00,88.1500,88.1500,88.1400,88.1400,4
2007-12-11,09:35:00,88.1400,88.1400,88.1200,88.1200,11
2007-12-11,09:40:00,88.0800,88.0800,88.0600,88.0700,18
2007-12-11,09:45:00,88.0800,88.0800,88.0700,88.0700,6
2007-12-11,09:50:00,88.0700,88.0700,88.0200,88.0600,24
2007-12-11,09:55:00,88.0700,88.1100,88.0700,88.1100,5
2007-12-11,10:00:00,88.1400,88.1500,88.1400,88.1500,2
2007-12-11,10:05:00,88.1500,88.2200,88.1500,88.1900,24
2007-12-11,10:10:00,88.1900,88.1900,88.1800,88.1800,6
2007-12-11,10:20:00,88.1900,88.2000,88.1900,88.2000,6
2007-12-11,10:25:00,88.2100,88.2100,88.2100,88.2100,1
2007-12-11,10:30:00,88.2100,88.2300,88.2100,88.2200,6
2007-12-11,10:35:00,88.2300,88.2300,88.2100,88.2100,4
2007-12-11,10:40:00,88.2100,88.2200,88.2100,88.2200,4
2007-12-11,10:45:00,88.2400,88.2800,88.2400,88.2800,30
2007-12-11,10:50:00,88.2500,88.2700,88.2500,88.2700,6
2007-12-11,10:55:00,88.2500,88.3200,88.2500,88.3000,43
2007-12-11,11:00:00,88.2900,88.3100,88.2400,88.2700,35
2007-12-11,11:05:00,88.2300,88.2400,88.2200,88.2200,11
2007-12-11,11:15:00,88.1900,88.1900,88.1600,88.1600,6
2007-12-11,11:20:00,88.2000,88.2000,88.2000,88.2000,1
2007-12-11,11:25:00,88.2000,88.2500,88.1900,88.2100,17
2007-12-11,11:30:00,88.2300,88.2300,88.2300,88.2300,1
2007-12-11,11:35:00,88.2100,88.2300,88.2100,88.2300,2
2007-12-11,11:40:00,88.2300,88.2300,88.2300,88.2300,1
2007-12-11,11:50:00,88.2200,88.2400,88.2200,88.2400,9
2007-12-11,11:55:00,88.2200,88.2200,88.2200,88.2200,1
2007-12-11,12:05:00,88.2000,88.2000,88.2000,88.2000,3
2007-12-11,12:10:00,88.2100,88.2100,88.2000,88.2000,2
2007-12-11,12:15:00,88.2300,88.2300,88.2200,88.2200,3
2007-12-11,12:20:00,88.2500,88.2500,88.2500,88.2500,2
2007-12-11,12:25:00,88.2500,88.2500,88.2400,88.2400,4
2007-12-11,12:30:00,88.2100,88.2900,88.2100,88.2600,33
2007-12-11,12:35:00,88.2500,88.2500,88.2400,88.2400,5
2007-12-11,12:40:00,88.2500,88.2500,88.2500,88.2500,2
2007-12-11,12:45:00,88.2300,88.2400,88.2300,88.2400,6
2007-12-11,12:50:00,88.2500,88.2500,88.2500,88.2500,2
2007-12-11,12:55:00,88.2500,88.3800,88.2500,88.3800,109
2007-12-11,13:00:00,88.3400,88.3700,88.3300,88.3700,8
2007-12-11,13:05:00,88.3600,88.4000,88.3600,88.3900,25
2007-12-11,13:10:00,88.3600,88.3700,88.3500,88.3700,10
2007-12-11,13:15:00,88.3700,88.4100,88.3500,88.3500,13
2007-12-11,13:20:00,88.3900,88.3900,88.3700,88.3700,2
2007-12-11,13:25:00,88.3800,88.4100,88.3800,88.3900,11
2007-12-11,13:30:00,88.3600,88.3600,88.3000,88.3400,31
2007-12-11,13:35:00,88.3100,88.3100,88.2700,88.2700,8
2007-12-11,13:40:00,88.2700,88.2700,88.2700,88.2700,1
2007-12-11,13:45:00,88.2700,88.3000,88.2700,88.3000,3
2007-12-11,13:50:00,88.2800,88.2800,88.2800,88.2800,1
2007-12-11,13:55:00,88.2900,88.3000,88.2600,88.2700,10
2007-12-11,14:00:00,88.2800,88.3000,88.2800,88.3000,3
2007-12-11,14:05:00,88.2900,88.3000,88.2800,88.3000,12
2007-12-11,14:15:00,88.3200,88.3200,88.3000,88.3200,4
2007-12-11,14:20:00,88.3300,88.3400,88.2700,88.3100,11
2007-12-11,14:25:00,88.3200,88.3300,88.3100,88.3200,9
2007-12-11,14:30:00,88.3400,88.3600,88.3400,88.3600,3
2007-12-11,14:40:00,88.3300,88.3300,88.3100,88.3100,7
2007-12-11,14:45:00,88.3100,88.3100,88.2800,88.2800,11
2007-12-11,14:50:00,88.2800,88.2800,88.2500,88.2500,6
2007-12-11,14:55:00,88.2500,88.3300,88.2400,88.3000,19
2007-12-11,15:00:00,88.3400,88.3600,88.3300,88.3600,10
2007-12-11,15:05:00,88.3600,88.3600,88.3600,88.3600,1
2007-12-11,15:10:00,88.3500,88.3900,88.3300,88.3900,14
2007-12-11,15:15:00,88.3700,88.4100,88.3700,88.3900,94
2007-12-11,15:20:00,88.4000,88.4400,88.4000,88.4000,21
2007-12-11,15:25:00,88.3600,88.4500,88.3500,88.4500,14
2007-12-11,15:30:00,88.4600,88.4800,88.4400,88.4500,23
2007-12-11,15:35:00,88.4500,88.4500,88.4000,88.4000,5
2007-12-11,15:40:00,88.4000,88.4000,88.3600,88.4000,7
2007-12-11,15:45:00,88.4000,88.4300,88.3600,88.4000,19
2007-12-11,15:50:00,88.3700,88.4400,88.3700,88.4400,14
2007-12-11,15:55:00,88.4400,88.4500,88.4300,88.4500,20
2007-12-11,16:00:00,88.4500,88.4500,88.2200,88.2200,61
2007-12-11,16:05:00,88.1900,88.1900,88.0600,88.1100,219
2007-12-11,16:10:00,88.1000,88.2000,88.0900,88.2000,36
2007-12-11,16:15:00,88.2000,88.2900,88.1800,88.2500,65
2007-12-11,16:20:00,88.2500,88.4000,88.1700,88.3800,138
2007-12-11,16:25:00,88.3700,88.3800,88.3100,88.3400,47
2007-12-11,16:30:00,88.3100,88.3300,88.2400,88.2600,44
2007-12-11,16:35:00,88.3100,88.4500,88.3100,88.4400,63
2007-12-11,16:40:00,88.4400,88.5800,88.4000,88.5100,305
2007-12-11,16:45:00,88.5000,88.5100,88.3600,88.4800,101
2007-12-11,16:50:00,88.4900,88.5400,88.4000,88.4600,117
2007-12-11,16:55:00,88.4700,88.5200,88.4300,88.4900,40
2007-12-11,17:00:00,88.4800,88.5100,88.3100,88.3700,111
2007-12-11,17:05:00,88.3800,88.3900,88.3300,88.3500,20
2007-12-11,17:10:00,88.3700,88.4700,88.3500,88.4000,39
2007-12-11,17:15:00,88.3900,88.3900,88.3200,88.3400,17
2007-12-11,17:20:00,88.3300,88.3500,88.3200,88.3400,16
2007-12-11,17:25:00,88.3200,88.3200,88.2700,88.3100,14
2007-12-11,17:30:00,88.3300,88.4600,88.3300,88.4100,68
2007-12-11,17:35:00,88.4300,88.4300,88.3500,88.3500,21
2007-12-11,17:40:00,88.3500,88.4600,88.3300,88.4600,28
2007-12-11,17:45:00,88.4300,88.4500,88.4100,88.4100,8
2007-12-11,17:50:00,88.4100,88.4200,88.3700,88.3900,14
2007-12-11,17:55:00,88.3900,88.4700,88.3600,88.4400,34
2007-12-11,18:00:00,88.4400,88.4400,88.3200,88.3800,81
2007-12-11,18:05:00,88.3300,88.3300,88.2200,88.2900,88
2007-12-11,18:10:00,88.3100,88.4600,88.2900,88.2900,31
2007-12-11,18:15:00,88.2900,88.3000,88.2200,88.2300,31
2007-12-11,18:20:00,88.2200,88.2200,88.1400,88.2000,67
2007-12-11,18:25:00,88.1700,88.2300,88.1400,88.1700,44
2007-12-11,18:30:00,88.1500,88.2500,88.1300,88.2200,53
2007-12-11,18:35:00,88.2100,88.2900,88.2100,88.2600,43
2007-12-11,18:40:00,88.2500,88.2600,88.1600,88.1600,42
2007-12-11,18:45:00,88.1900,88.1900,88.1100,88.1400,88
2007-12-11,18:50:00,88.1500,88.1500,88.0700,88.1000,80
2007-12-11,18:55:00,88.1100,88.1200,88.1000,88.1000,18
2007-12-11,19:00:00,88.1100,88.1200,88.1000,88.1100,31
2007-12-11,19:05:00,88.1100,88.1900,88.0700,88.1500,168
2007-12-11,19:10:00,88.1600,88.2000,88.1600,88.2000,27
2007-12-11,19:15:00,88.2100,88.2300,88.1500,88.1700,102
2007-12-11,19:20:00,88.1500,88.4800,88.1300,88.4000,358
2007-12-11,19:25:00,88.3900,88.3900,88.2400,88.2600,70
2007-12-11,19:30:00,88.2800,88.3000,88.2000,88.3000,31
2007-12-11,19:35:00,88.2700,88.2700,88.1600,88.2100,63
2007-12-11,19:40:00,88.2300,88.2600,88.1300,88.1700,43
2007-12-11,19:45:00,88.1900,88.2900,88.1700,88.1800,45
2007-12-11,19:50:00,88.1700,88.2300,88.1500,88.2200,76
2007-12-11,19:55:00,88.2200,88.4200,88.2100,88.3200,318
2007-12-11,20:00:00,88.3200,88.4200,88.3200,88.3500,73
2007-12-11,20:05:00,88.3800,88.4200,88.3800,88.4000,48
2007-12-11,20:10:00,88.4000,88.4700,88.3300,88.4300,93
2007-12-11,20:15:00,88.4300,88.4600,88.3900,88.4400,55
2007-12-11,20:20:00,88.4300,88.4300,88.3300,88.3700,76
2007-12-11,20:25:00,88.3500,88.3900,88.3300,88.3900,58
2007-12-11,20:30:00,88.3900,88.5500,88.3900,88.5300,369
2007-12-11,20:35:00,88.5400,88.5500,88.4600,88.4800,72
2007-12-11,20:40:00,88.4600,88.5200,88.4500,88.5000,59
2007-12-11,20:45:00,88.4900,88.7500,88.4900,88.7400,404
2007-12-11,20:50:00,88.7300,88.8200,88.6600,88.6600,487
2007-12-11,20:55:00,88.6600,88.6900,88.5500,88.5600,198
2007-12-11,21:00:00,88.5600,88.5900,88.4800,88.4800,128
2007-12-11,21:05:00,88.4800,88.7200,88.4500,88.5000,399
2007-12-11,21:10:00,88.5200,88.5600,88.4800,88.4800,244
2007-12-11,21:15:00,88.4800,88.5100,88.4800,88.4800,128
2007-12-11,21:20:00,88.4800,88.7000,88.4600,88.6400,294
2007-12-11,21:25:00,88.6300,88.6400,88.4800,88.5400,199
2007-12-11,21:30:00,88.5400,88.6300,88.5400,88.6100,74
2007-12-11,21:35:00,88.5900,88.7500,88.5900,88.7200,431
2007-12-11,21:40:00,88.7400,88.7500,88.6000,88.6800,257
2007-12-11,21:45:00,88.6700,88.6700,88.4700,88.5200,282
2007-12-11,21:50:00,88.5100,88.6000,88.4800,88.5600,232
2007-12-11,21:55:00,88.5600,88.5800,88.1500,88.2100,1009
2007-12-11,22:00:00,88.2000,88.4400,88.1700,88.4000,995
2007-12-11,22:05:00,88.3900,88.6500,88.2600,88.6300,1257
2007-12-11,22:10:00,88.6100,88.6400,88.4100,88.5000,842
2007-12-11,22:15:00,88.5200,89.0600,88.5100,89.0500,3052
2007-12-11,22:20:00,89.0300,89.1100,88.8700,89.1100,2243
2007-12-11,22:25:00,89.1000,89.2000,88.9600,88.9600,3100
2007-12-11,22:30:00,88.9800,89.0900,88.8300,89.0900,2296
2007-12-11,22:35:00,89.0800,89.3500,89.0500,89.2900,3608
2007-12-11,22:40:00,89.2800,89.3500,89.1300,89.2000,1514
2007-12-11,22:45:00,89.2100,89.2200,88.9200,89.1300,2167
2007-12-11,22:50:00,89.1300,89.2500,89.0100,89.2200,1069
2007-12-11,22:55:00,89.2200,89.2400,88.9700,89.0400,1095
2007-12-11,23:00:00,89.0400,89.2400,88.9300,89.2300,1639
2007-12-11,23:05:00,89.2300,89.3100,89.0100,89.1600,1883
2007-12-11,23:10:00,89.1600,89.3400,89.0800,89.2100,1472
2007-12-11,23:15:00,89.2000,89.2300,88.8700,88.9000,1766
2007-12-11,23:20:00,88.8900,89.0800,88.7700,88.8200,2249
2007-12-11,23:25:00,88.8100,88.9100,88.7000,88.8900,2021
2007-12-11,23:30:00,88.9000,88.9100,88.6000,88.6500,2602
2007-12-11,23:35:00,88.6500,88.7900,88.6500,88.6800,1070
2007-12-11,23:40:00,88.7000,88.7600,88.5600,88.7500,1318
2007-12-11,23:45:00,88.7500,89.0000,88.7300,88.9700,2056
2007-12-11,23:50:00,88.9600,88.9700,88.7300,88.7600,1136
2007-12-11,23:55:00,88.7500,88.8400,88.7400,88.8000,1001
2007-12-12,00:00:00,88.8000,88.9600,88.6200,88.8600,1946
2007-12-12,00:05:00,88.8600,88.8700,88.7900,88.8500,538
2007-12-12,00:10:00,88.8600,89.0300,88.7400,88.9700,1513
2007-12-12,00:15:00,88.9700,89.2400,88.9500,89.0900,2265
2007-12-12,00:20:00,89.1000,89.1800,89.0200,89.0500,1425
2007-12-12,00:25:00,89.0400,89.1100,88.8800,89.0900,2297
2007-12-12,00:30:00,89.1000,89.2600,89.0100,89.2200,2115
2007-12-12,00:35:00,89.2200,89.6700,89.2200,89.5700,6892
2007-12-12,00:40:00,89.5700,89.7200,89.5300,89.6600,2721
2007-12-12,00:45:00,89.6700,89.7200,89.5400,89.5700,1346
2007-12-12,00:50:00,89.5700,89.7100,89.5500,89.5800,1844
2007-12-12,00:55:00,89.5600,89.6000,89.4400,89.5300,1430
2007-12-12,01:00:00,89.5300,89.6600,89.5100,89.6000,1178
2007-12-12,01:05:00,89.6100,89.7700,89.6000,89.6800,2439
2007-12-12,01:10:00,89.7000,89.7500,89.5700,89.5800,924
2007-12-12,01:15:00,89.5800,89.7100,89.5700,89.6200,695
2007-12-12,01:20:00,89.6200,89.7100,89.5800,89.6600,715
2007-12-12,01:25:00,89.6700,89.8400,89.6600,89.8300,1464
2007-12-12,01:30:00,89.8400,89.9000,89.6400,89.7100,2418
2007-12-12,01:35:00,89.7100,89.7400,89.6200,89.7000,1031
2007-12-12,01:40:00,89.7000,89.7200,89.5400,89.6900,1656
2007-12-12,01:45:00,89.7000,89.8000,89.6800,89.7000,707
2007-12-12,01:50:00,89.7000,89.8300,89.5900,89.7600,1084
2007-12-12,01:55:00,89.7700,89.9500,89.7600,89.7700,1729
2007-12-12,02:00:00,89.7800,89.8000,89.7000,89.7600,808
2007-12-12,02:05:00,89.7400,89.7600,89.6500,89.7100,710
2007-12-12,02:10:00,89.7000,89.7200,89.6700,89.6900,516
2007-12-12,02:15:00,89.6800,89.8000,89.6500,89.7700,635
2007-12-12,02:20:00,89.7600,90.0700,89.7600,90.0500,2349
2007-12-12,02:25:00,90.0300,90.1000,89.9600,90.0800,1912
2007-12-12,02:30:00,90.0600,90.2200,89.9700,90.0900,3208
2007-12-12,02:35:00,90.0900,90.1000,89.9800,90.0200,1367
2007-12-12,02:40:00,90.0200,90.1200,89.9600,90.0700,1452
2007-12-12,02:45:00,90.0800,90.4600,90.0800,90.4200,3060
2007-12-12,02:50:00,90.4200,90.5000,90.3200,90.3300,2396
2007-12-12,02:55:00,90.3300,90.5200,90.3300,90.4900,1830
2007-12-12,03:00:00,90.4800,90.5500,90.1800,90.2500,2443
2007-12-12,03:05:00,90.2400,90.2700,90.0900,90.2500,1891
2007-12-12,03:10:00,90.2600,90.3300,90.1600,90.3100,1882
2007-12-12,03:15:00,90.2900,90.3300,89.5100,89.9100,6838
2007-12-12,03:20:00,89.9300,90.0300,89.3200,89.4000,4507
2007-12-12,03:25:00,89.4000,90.1600,89.3400,90.1000,6493
2007-12-12,03:30:00,90.1100,90.1200,90.0100,90.0800,1398
2007-12-12,03:35:00,90.0700,90.1700,89.6900,89.6900,1443
2007-12-12,03:40:00,89.7100,89.9800,89.6600,89.7500,1153
2007-12-12,03:45:00,89.7600,90.0200,89.7100,89.8100,205
2007-12-12,03:50:00,89.8100,89.8400,89.7200,89.7200,234
2007-12-12,03:55:00,89.7400,89.7800,89.7200,89.7300,129
2007-12-12,04:00:00,89.7300,89.7300,89.5700,89.6300,431
2007-12-12,04:05:00,89.6400,89.6400,89.4600,89.4700,506
2007-12-12,04:10:00,89.4600,89.6400,89.4500,89.6100,186
2007-12-12,04:15:00,89.6200,89.6200,89.4600,89.4800,183
2007-12-12,04:20:00,89.4700,89.4900,89.4100,89.4100,151
2007-12-12,04:25:00,89.4200,89.4200,89.3500,89.4100,305
2007-12-12,04:30:00,89.4200,89.5500,89.4100,89.4500,224
2007-12-12,04:35:00,89.4500,89.4800,89.3800,89.3800,134
2007-12-12,04:40:00,89.3800,89.4000,89.3500,89.3900,164
2007-12-12,04:45:00,89.3900,89.4000,89.1700,89.2000,414
2007-12-12,04:50:00,89.1900,89.2000,89.1200,89.1900,411
2007-12-12,04:55:00,89.1900,89.2500,89.1400,89.2000,211
2007-12-12,05:00:00,89.2200,89.3500,89.2200,89.3000,137
2007-12-12,05:05:00,89.3000,89.3100,89.0900,89.1600,736
2007-12-12,05:10:00,89.1400,89.2500,89.1400,89.2400,68
2007-12-12,05:15:00,89.1800,89.2400,89.1600,89.2000,34
2007-12-12,05:20:00,89.2000,89.2500,89.1600,89.1700,130
2007-12-12,05:25:00,89.1600,89.1900,89.1600,89.1900,32
2007-12-12,05:30:00,89.1900,89.2600,89.1900,89.2600,49
2007-12-12,05:35:00,89.2400,89.3100,89.2000,89.2600,24
2007-12-12,05:40:00,89.3200,89.3800,89.3200,89.3400,16
2007-12-12,05:45:00,89.3500,89.3500,89.3300,89.3400,8
2007-12-12,05:50:00,89.3300,89.3900,89.2900,89.3200,24
2007-12-12,05:55:00,89.3300,89.3500,89.2500,89.3400,20
2007-12-12,06:00:00,89.3600,89.3900,89.2600,89.2600,22
2007-12-12,06:05:00,89.2800,89.4300,89.2700,89.3900,26
2007-12-12,06:10:00,89.4400,89.4600,89.3700,89.3800,73
2007-12-12,06:55:00,89.4800,89.4800,89.4500,89.4500,4
2007-12-12,07:00:00,89.4500,89.5600,89.3200,89.5000,63
2007-12-12,07:05:00,89.5200,89.5500,89.4500,89.5000,21
2007-12-12,07:10:00,89.5000,89.5200,89.4700,89.5100,22
2007-12-12,07:15:00,89.4800,89.5300,89.4800,89.5300,6
2007-12-12,07:20:00,89.4900,89.5100,89.4700,89.4700,13
2007-12-12,07:25:00,89.4600,89.4800,89.4600,89.4800,5
2007-12-12,07:30:00,89.4900,89.4900,89.4900,89.4900,1
2007-12-12,07:35:00,89.4900,89.4900,89.4900,89.4900,2
2007-12-12,07:40:00,89.5000,89.5000,89.4700,89.4700,5
2007-12-12,07:45:00,89.4900,89.5200,89.4800,89.5100,11
2007-12-12,07:50:00,89.5000,89.5600,89.5000,89.5500,30
2007-12-12,07:55:00,89.5600,89.5800,89.5200,89.5200,9
2007-12-12,08:00:00,89.5100,89.5300,89.5100,89.5300,2
2007-12-12,08:05:00,89.5300,89.5300,89.5300,89.5300,1
2007-12-12,08:10:00,89.5300,89.5500,89.5200,89.5200,4
2007-12-12,08:15:00,89.5200,89.5200,89.4600,89.4700,48
2007-12-12,08:20:00,89.4600,89.4600,89.3600,89.4000,120
2007-12-12,08:25:00,89.4100,89.4200,89.4100,89.4200,3
2007-12-12,08:30:00,89.4200,89.4200,89.3700,89.3700,7
2007-12-12,08:35:00,89.3700,89.3800,89.3000,89.3500,30
2007-12-12,08:40:00,89.3500,89.3700,89.3500,89.3700,5
2007-12-12,08:45:00,89.3400,89.3800,89.3200,89.3800,78
2007-12-12,08:50:00,89.3900,89.4200,89.3900,89.4200,25
2007-12-12,08:55:00,89.4200,89.4400,89.4200,89.4400,11
2007-12-12,09:00:00,89.4600,89.4600,89.3900,89.3900,6
2007-12-12,09:05:00,89.3800,89.4000,89.3800,89.4000,8
2007-12-12,09:10:00,89.3800,89.4000,89.3800,89.3800,8
2007-12-12,09:15:00,89.4000,89.4000,89.3800,89.3800,3
2007-12-12,09:20:00,89.4000,89.4200,89.4000,89.4100,5
2007-12-12,09:30:00,89.4400,89.4500,89.4400,89.4500,2
2007-12-12,09:40:00,89.4500,89.4800,89.4500,89.4700,16
2007-12-12,09:45:00,89.4800,89.5900,89.4800,89.5800,50
2007-12-12,09:50:00,89.5800,89.6000,89.5000,89.5000,51
2007-12-12,09:55:00,89.5100,89.5300,89.5000,89.5100,24
2007-12-12,10:00:00,89.5300,89.6000,89.5200,89.5200,27
2007-12-12,10:05:00,89.5100,89.5500,89.5100,89.5500,5
2007-12-12,10:25:00,89.5700,89.5700,89.5700,89.5700,1
2007-12-12,10:30:00,89.5700,89.5700,89.4000,89.5000,89
2007-12-12,10:35:00,89.4400,89.4500,89.4100,89.4300,11
2007-12-12,10:40:00,89.4400,89.4400,89.4100,89.4100,4
2007-12-12,10:45:00,89.4200,89.4400,89.4200,89.4400,3
2007-12-12,10:50:00,89.4600,89.4600,89.4300,89.4300,2
2007-12-12,10:55:00,89.4700,89.4900,89.4700,89.4900,11
2007-12-12,11:00:00,89.4500,89.4600,89.4500,89.4600,3
2007-12-12,11:05:00,89.4500,89.4600,89.4500,89.4600,2
2007-12-12,11:10:00,89.4900,89.4900,89.4900,89.4900,18
2007-12-12,11:15:00,89.4900,89.4900,89.4900,89.4900,4
2007-12-12,11:20:00,89.4700,89.5600,89.4700,89.5500,33
2007-12-12,11:25:00,89.4900,89.5700,89.4800,89.5600,48
2007-12-12,11:30:00,89.5500,89.5500,89.5100,89.5100,7
2007-12-12,11:35:00,89.5000,89.5000,89.5000,89.5000,3
2007-12-12,11:40:00,89.4800,89.4800,89.4700,89.4700,6
2007-12-12,11:45:00,89.4500,89.4800,89.4500,89.4500,5
2007-12-12,11:50:00,89.4400,89.4500,89.4400,89.4500,2
2007-12-12,12:00:00,89.4500,89.4500,89.4500,89.4500,4
2007-12-12,12:05:00,89.4700,89.5300,89.4700,89.5300,65
2007-12-12,12:10:00,89.4700,89.4700,89.4600,89.4600,4
2007-12-12,12:15:00,89.4500,89.4500,89.4200,89.4200,8
2007-12-12,12:20:00,89.4600,89.4600,89.4100,89.4100,12
2007-12-12,12:25:00,89.4000,89.4500,89.4000,89.4200,12
2007-12-12,12:30:00,89.4200,89.4200,89.3300,89.3400,25
2007-12-12,12:35:00,89.3600,89.3800,89.3500,89.3600,15
2007-12-12,12:40:00,89.3600,89.3700,89.3500,89.3700,32
2007-12-12,12:45:00,89.3500,89.3500,89.3500,89.3500,2
2007-12-12,12:50:00,89.3600,89.3900,89.3600,89.3900,4
2007-12-12,13:00:00,89.3600,89.3600,89.3200,89.3200,7
2007-12-12,13:15:00,89.3100,89.3200,89.2600,89.2700,18
2007-12-12,13:20:00,89.2700,89.3100,89.2700,89.3100,3
2007-12-12,13:25:00,89.3100,89.3900,89.3000,89.3900,34
2007-12-12,13:30:00,89.3600,89.3700,89.3500,89.3700,15
2007-12-12,13:35:00,89.4000,89.4300,89.3900,89.4000,17
2007-12-12,13:40:00,89.3800,89.4000,89.3800,89.4000,6
2007-12-12,13:45:00,89.4000,89.4000,89.3900,89.4000,18
2007-12-12,13:50:00,89.4000,89.4000,89.3700,89.3700,5
2007-12-12,13:55:00,89.3800,89.3800,89.3700,89.3700,4
2007-12-12,14:00:00,89.3800,89.3800,89.3700,89.3700,2
2007-12-12,14:05:00,89.3700,89.3700,89.3700,89.3700,1
2007-12-12,14:10:00,89.4000,89.4100,89.3700,89.4100,17
2007-12-12,14:15:00,89.4100,89.4200,89.4100,89.4200,4
2007-12-12,14:20:00,89.4200,89.4500,89.4000,89.4000,5
2007-12-12,14:25:00,89.4000,89.4000,89.3600,89.4000,6
2007-12-12,14:30:00,89.3700,89.3700,89.3700,89.3700,2
2007-12-12,14:40:00,89.3500,89.3500,89.2700,89.3000,17
2007-12-12,14:45:00,89.3200,89.3400,89.3100,89.3100,6
2007-12-12,14:50:00,89.3000,89.3000,89.2800,89.3000,4
2007-12-12,14:55:00,89.2800,89.3000,89.2700,89.3000,8
2007-12-12,15:05:00,89.2900,89.3000,89.2900,89.3000,17
2007-12-12,15:10:00,89.3100,89.3900,89.3100,89.3900,12
2007-12-12,15:15:00,89.3600,89.4500,89.3600,89.4200,40
2007-12-12,15:20:00,89.3800,89.4100,89.3700,89.4100,12
2007-12-12,15:25:00,89.4000,89.4300,89.4000,89.4300,29
2007-12-12,15:30:00,89.4000,89.4400,89.3900,89.3900,4
2007-12-12,15:35:00,89.3900,89.4000,89.3900,89.4000,3
2007-12-12,15:40:00,89.4100,89.4800,89.3800,89.3800,23
2007-12-12,15:45:00,89.3800,89.4000,89.3800,89.4000,9
2007-12-12,15:50:00,89.4000,89.4900,89.4000,89.4500,8
2007-12-12,15:55:00,89.4900,89.5300,89.4800,89.4800,16
2007-12-12,16:00:00,89.4900,89.5000,89.4300,89.4300,61
2007-12-12,16:05:00,89.4400,89.4500,89.4000,89.4000,63
2007-12-12,16:10:00,89.4000,89.5400,89.3700,89.5300,104
2007-12-12,16:15:00,89.5100,89.5800,89.5100,89.5800,67
2007-12-12,16:20:00,89.5700,89.5800,89.5500,89.5600,151
2007-12-12,16:25:00,89.5800,89.6000,89.5500,89.5900,131
2007-12-12,16:30:00,89.5900,89.6500,89.5600,89.6000,211
2007-12-12,16:35:00,89.6000,89.7300,89.6000,89.7200,150
2007-12-12,16:40:00,89.7200,89.7500,89.7100,89.7300,158
2007-12-12,16:45:00,89.7300,89.7700,89.7200,89.7300,119
2007-12-12,16:50:00,89.7500,89.7600,89.6000,89.6000,106
2007-12-12,16:55:00,89.6300,89.6600,89.6000,89.6400,34
2007-12-12,17:00:00,89.6500,89.7200,89.6500,89.7000,25
2007-12-12,17:05:00,89.7000,89.9800,89.7000,89.9700,265
2007-12-12,17:10:00,89.9700,89.9900,89.9300,89.9600,151
2007-12-12,17:15:00,89.9500,90.2000,89.9400,90.0400,339
2007-12-12,17:20:00,90.0500,90.1000,89.9600,90.0000,94
2007-12-12,17:25:00,90.0300,90.0500,89.9900,90.0500,43
2007-12-12,17:30:00,90.0500,90.1400,90.0400,90.1400,33
2007-12-12,17:35:00,90.1100,90.1300,90.1000,90.1000,12
2007-12-12,17:40:00,90.1000,90.1600,90.1000,90.1600,54
2007-12-12,17:45:00,90.2000,90.2400,90.1100,90.1900,93
2007-12-12,17:50:00,90.1400,90.1400,90.0700,90.0900,36
2007-12-12,17:55:00,90.0700,90.1500,90.0700,90.1400,28
2007-12-12,18:00:00,90.1400,90.1700,89.9600,90.0300,104
2007-12-12,18:05:00,90.0400,90.0400,90.0000,90.0000,81
2007-12-12,18:10:00,90.0000,90.0100,89.9200,89.9500,246
2007-12-12,18:15:00,89.9600,89.9600,89.8200,89.8300,112
2007-12-12,18:20:00,89.8600,89.9400,89.8300,89.9000,91
2007-12-12,18:25:00,89.9100,89.9400,89.8500,89.9400,78
2007-12-12,18:30:00,89.9400,90.0100,89.9200,89.9200,89
2007-12-12,18:35:00,89.9400,90.0700,89.9100,89.9300,73
2007-12-12,18:40:00,89.9200,89.9600,89.9200,89.9300,20
2007-12-12,18:45:00,89.9300,89.9500,89.9200,89.9400,26
2007-12-12,18:50:00,89.9500,90.0000,89.9400,89.9500,27
2007-12-12,18:55:00,89.9400,90.0300,89.9200,89.9200,105
2007-12-12,19:00:00,89.9400,90.0100,89.9200,90.0000,61
2007-12-12,19:05:00,89.9600,89.9700,89.9200,89.9200,15
2007-12-12,19:10:00,89.9200,89.9500,89.9200,89.9400,58
2007-12-12,19:15:00,89.9300,89.9600,89.9200,89.9300,154
2007-12-12,19:20:00,89.9300,90.0100,89.9200,89.9500,262
2007-12-12,19:25:00,89.9500,90.0500,89.9500,90.0400,124
2007-12-12,19:30:00,90.0500,90.1500,90.0400,90.1100,176
2007-12-12,19:35:00,90.1200,90.1400,90.1000,90.1200,49
2007-12-12,19:40:00,90.1300,90.1500,90.0700,90.1500,40
2007-12-12,19:45:00,90.1300,90.3700,90.1200,90.3400,439
2007-12-12,19:50:00,90.3400,90.4600,90.2600,90.4000,485
2007-12-12,19:55:00,90.4200,90.4400,90.3000,90.4300,235
2007-12-12,20:00:00,90.4100,90.6300,90.4100,90.6300,867
2007-12-12,20:05:00,90.6200,90.9000,90.6100,90.7400,882
2007-12-12,20:10:00,90.7300,90.7400,90.5900,90.6600,306
2007-12-12,20:15:00,90.6500,90.7300,90.6100,90.7100,359
2007-12-12,20:20:00,90.7100,90.7400,90.5600,90.5800,304
2007-12-12,20:25:00,90.5800,90.7000,90.5500,90.6400,575
2007-12-12,20:30:00,90.6400,90.7900,90.6400,90.7500,322
2007-12-12,20:35:00,90.7100,90.7700,90.6400,90.7700,88
2007-12-12,20:40:00,90.7400,90.7400,90.6400,90.7000,122
2007-12-12,20:45:00,90.6600,90.7400,90.6600,90.7000,71
2007-12-12,20:50:00,90.6700,90.7500,90.6400,90.7200,103
2007-12-12,20:55:00,90.7400,90.7500,90.6400,90.6800,451
2007-12-12,21:00:00,90.6600,90.8500,90.6600,90.8300,560
2007-12-12,21:05:00,90.8100,90.9400,90.8100,90.9200,489
2007-12-12,21:10:00,90.9200,91.1100,90.8900,91.0000,1461
2007-12-12,21:15:00,91.0000,91.0500,90.8900,90.9800,679
2007-12-12,21:20:00,90.9900,91.0000,90.6000,90.7500,769
2007-12-12,21:25:00,90.7500,90.7800,90.7000,90.7600,365
2007-12-12,21:30:00,90.7700,90.9900,90.7700,90.9100,680
2007-12-12,21:35:00,90.9100,90.9100,90.7000,90.7700,760
2007-12-12,21:40:00,90.7700,90.8200,90.7000,90.7700,515
2007-12-12,21:45:00,90.7800,91.0300,90.7500,90.8700,578
2007-12-12,21:50:00,90.8800,90.9300,90.7800,90.8300,647
2007-12-12,21:55:00,90.8200,90.8900,90.6300,90.7500,923
2007-12-12,22:00:00,90.7300,91.0300,90.6500,91.0300,2860
2007-12-12,22:05:00,91.0300,91.0900,90.8600,91.0900,1511
2007-12-12,22:10:00,91.0700,91.2600,91.0600,91.1000,2886
2007-12-12,22:15:00,91.0900,91.1200,90.9600,91.0300,1179
2007-12-12,22:20:00,91.0200,91.1100,90.9400,90.9600,958
2007-12-12,22:25:00,90.9600,91.0100,90.8200,91.0000,1410
2007-12-12,22:30:00,91.0100,91.0500,90.8500,91.0200,1152
2007-12-12,22:35:00,91.0100,91.3600,91.0100,91.2400,2598
2007-12-12,22:40:00,91.2400,91.5500,91.2400,91.4700,2510
2007-12-12,22:45:00,91.4900,91.6200,91.4600,91.5300,2352
2007-12-12,22:50:00,91.5300,91.6500,91.5200,91.5400,1770
2007-12-12,22:55:00,91.5300,91.9500,91.4700,91.9000,3856
2007-12-12,23:00:00,91.9000,91.9700,91.6900,91.7300,3034
2007-12-12,23:05:00,91.7400,91.9600,91.7400,91.8200,1561
2007-12-12,23:10:00,91.8200,91.8700,91.7500,91.7500,1148
2007-12-12,23:15:00,91.7500,91.7700,91.5800,91.5900,1966
2007-12-12,23:20:00,91.6000,91.7500,91.5700,91.6500,1073
2007-12-12,23:25:00,91.6500,91.7500,91.5700,91.6900,1588
2007-12-12,23:30:00,91.6900,91.7400,91.2600,91.6700,5814
2007-12-12,23:35:00,91.6800,92.1200,91.6200,91.9800,7551
2007-12-12,23:40:00,91.9800,92.2500,91.8800,92.1700,4926
2007-12-12,23:45:00,92.1900,92.4800,92.1100,92.3700,5934
2007-12-12,23:50:00,92.3700,92.3800,92.1300,92.2600,4054
2007-12-12,23:55:00,92.2600,92.3500,92.1600,92.2600,2451
2007-12-13,00:00:00,92.2600,92.2800,91.9200,91.9400,3945
2007-12-13,00:05:00,91.9400,92.0400,91.7600,91.8400,2781
2007-12-13,00:10:00,91.8300,91.9700,91.7100,91.8600,2293
2007-12-13,00:15:00,91.8600,92.0900,91.8500,92.0800,1378
2007-12-13,00:20:00,92.0900,92.1400,91.7200,91.8200,2066
2007-12-13,00:25:00,91.8100,92.2300,91.7400,92.2100,2413
2007-12-13,00:30:00,92.2000,92.2200,92.0700,92.1200,1656
2007-12-13,00:35:00,92.1200,92.1500,92.0100,92.0100,1231
2007-12-13,00:40:00,92.0100,92.1500,91.9800,92.1000,1559
2007-12-13,00:45:00,92.1000,92.2400,92.0900,92.1700,1535
2007-12-13,00:50:00,92.1800,92.3700,92.1700,92.2500,2127
2007-12-13,00:55:00,92.2500,92.4600,92.2000,92.4400,2069
2007-12-13,01:00:00,92.4500,92.4600,92.2300,92.2500,1414
2007-12-13,01:05:00,92.2500,92.3800,92.2200,92.2500,1400
2007-12-13,01:10:00,92.2500,92.3700,92.1600,92.2900,1617
2007-12-13,01:15:00,92.2800,92.3400,92.2100,92.2800,1335
2007-12-13,01:20:00,92.2700,92.3000,92.1600,92.2400,1511
2007-12-13,01:25:00,92.2500,92.6000,92.2200,92.4900,2592
2007-12-13,01:30:00,92.4900,92.8800,92.4900,92.8400,4620
2007-12-13,01:35:00,92.8400,92.9700,92.7400,92.8300,3401
2007-12-13,01:40:00,92.8200,92.9800,92.7900,92.8200,3018
2007-12-13,01:45:00,92.8200,92.8400,92.7200,92.7600,1684
2007-12-13,01:50:00,92.7600,92.9500,92.7600,92.8600,1215
2007-12-13,01:55:00,92.8500,93.1800,92.8500,93.0800,4675
2007-12-13,02:00:00,93.0800,93.1000,92.9900,93.0000,1887
2007-12-13,02:05:00,93.0000,93.0800,92.9500,93.0600,1598
2007-12-13,02:10:00,93.0600,93.4700,93.0400,93.3900,4665
2007-12-13,02:15:00,93.3800,93.7800,93.3200,93.6900,4737
2007-12-13,02:20:00,93.6900,93.8200,93.5000,93.5400,4831
2007-12-13,02:25:00,93.5400,93.6200,93.4600,93.5400,1988
2007-12-13,02:30:00,93.5300,93.6400,93.4400,93.6000,1995
2007-12-13,02:35:00,93.6100,93.7500,93.5100,93.7300,1455
2007-12-13,02:40:00,93.7300,93.8700,93.6500,93.7400,3016
2007-12-13,02:45:00,93.7400,93.8000,93.5200,93.5500,1964
2007-12-13,02:50:00,93.5600,93.9100,93.4700,93.8200,3495
2007-12-13,02:55:00,93.8000,93.9600,93.7700,93.8200,2110
2007-12-13,03:00:00,93.8200,93.8800,93.7200,93.8600,2028
2007-12-13,03:05:00,93.8700,94.1300,93.8700,94.0800,3074
2007-12-13,03:10:00,94.0800,94.2600,94.0800,94.2100,3256
2007-12-13,03:15:00,94.2100,94.4600,94.1400,94.3900,4733
2007-12-13,03:20:00,94.3900,94.8500,94.3900,94.4500,7614
2007-12-13,03:25:00,94.4600,94.6600,94.2800,94.4000,7887
2007-12-13,03:30:00,94.4000,94.4100,94.1500,94.2000,2345
2007-12-13,03:35:00,94.1800,94.2400,94.0000,94.0700,1438
2007-12-13,03:40:00,94.0700,94.0900,93.8300,93.9600,1176
2007-12-13,03:45:00,93.9600,93.9900,93.8600,93.9200,382
2007-12-13,03:50:00,93.9200,93.9500,93.8800,93.9100,188
2007-12-13,03:55:00,93.9400,93.9500,93.8600,93.8800,254
2007-12-13,04:00:00,93.8800,93.9800,93.7000,93.7500,834
2007-12-13,04:05:00,93.7500,93.8100,93.7200,93.7400,431
2007-12-13,04:10:00,93.7400,93.7500,93.6500,93.7100,305
2007-12-13,04:15:00,93.7100,93.7300,93.6400,93.7000,290
2007-12-13,04:20:00,93.6800,93.7300,93.6200,93.6600,354
2007-12-13,04:25:00,93.6600,93.7100,93.6500,93.6900,228
2007-12-13,04:30:00,93.6900,93.7700,93.6800,93.7600,125
2007-12-13,04:35:00,93.7400,93.7700,93.6800,93.7200,122
2007-12-13,04:40:00,93.7200,93.7400,93.6000,93.6400,419
2007-12-13,04:45:00,93.6400,93.8500,93.6300,93.8500,264
2007-12-13,04:50:00,93.8500,93.9000,93.8400,93.8800,185
2007-12-13,04:55:00,93.8800,94.0700,93.8600,93.8900,460
2007-12-13,05:00:00,93.9000,93.9500,93.7500,93.7700,531
2007-12-13,05:05:00,93.7700,93.8700,93.7400,93.7500,100
2007-12-13,05:10:00,93.7500,93.8200,93.7000,93.7700,119
2007-12-13,05:15:00,93.7700,93.7700,93.6200,93.6400,319
2007-12-13,05:20:00,93.6900,93.7100,93.6800,93.7000,30
2007-12-13,05:25:00,93.7300,93.7900,93.7200,93.7800,119
2007-12-13,05:30:00,93.7900,93.8600,93.7600,93.8600,101
2007-12-13,05:35:00,93.8800,93.8800,93.8500,93.8700,55
2007-12-13,05:40:00,93.8700,93.8900,93.8600,93.8800,68
2007-12-13,05:45:00,93.8900,93.9500,93.8900,93.9500,51
2007-12-13,05:50:00,93.9800,94.0700,93.9800,94.0500,223
2007-12-13,05:55:00,94.0500,94.1500,94.0400,94.1500,124
2007-12-13,06:00:00,94.1400,94.2300,94.1200,94.2300,131
2007-12-13,06:05:00,94.2300,94.3000,94.2100,94.3000,149
2007-12-13,06:10:00,94.3000,94.3700,94.2500,94.2600,80
2007-12-13,06:40:00,88.2600,88.5900,87.4000,88.4600,9303
2007-12-13,06:45:00,88.4300,89.6400,88.3200,89.3000,19857
2007-12-13,06:50:00,89.3000,89.8000,89.2200,89.3900,19159
2007-12-13,06:55:00,89.3800,89.5900,89.2400,89.2900,3709
2007-12-13,08:00:00,94.2100,94.2100,93.9300,93.9400,117
2007-12-13,08:05:00,93.9500,93.9700,93.8000,93.8000,101
2007-12-13,08:10:00,93.8000,94.0900,93.8000,93.9100,101
2007-12-13,08:15:00,93.9300,93.9300,93.8500,93.9200,22
2007-12-13,08:20:00,93.8700,93.9900,93.8700,93.9700,65
2007-12-13,08:25:00,93.9600,94.0700,93.9600,93.9800,61
2007-12-13,08:30:00,93.9800,94.0000,93.8600,93.8600,41
2007-12-13,08:35:00,93.8600,93.8600,93.8300,93.8300,32
2007-12-13,08:40:00,93.8400,93.8900,93.7500,93.8200,67
2007-12-13,08:45:00,93.8000,93.8000,93.7400,93.7700,44
2007-12-13,08:50:00,93.7600,93.8200,93.7500,93.8100,34
2007-12-13,08:55:00,93.7800,93.7800,93.7600,93.7600,5
2007-12-13,09:05:00,93.7700,93.8000,93.7700,93.8000,9
2007-12-13,09:10:00,93.8100,93.8900,93.8100,93.8800,23
2007-12-13,09:15:00,93.8800,93.9000,93.8500,93.8500,18
2007-12-13,09:20:00,93.8900,93.9100,93.8200,93.8200,24
2007-12-13,09:25:00,93.8200,93.9200,93.8200,93.9200,37
2007-12-13,09:30:00,93.8900,93.8900,93.8600,93.8600,10
2007-12-13,09:35:00,93.8800,93.8800,93.8000,93.8000,37
2007-12-13,09:40:00,93.8400,93.8400,93.8300,93.8300,5
2007-12-13,09:45:00,93.8100,93.8100,93.7900,93.7900,4
2007-12-13,09:50:00,93.7900,93.8100,93.7600,93.7600,23
2007-12-13,09:55:00,93.7600,93.7900,93.7500,93.7600,10
2007-12-13,10:00:00,93.7600,93.7900,93.7600,93.7900,6
2007-12-13,10:05:00,93.7800,94.0200,93.7600,93.9900,57
2007-12-13,10:10:00,94.0200,94.1300,94.0000,94.0900,62
2007-12-13,10:15:00,93.9800,93.9800,93.9700,93.9800,4
2007-12-13,10:20:00,94.0800,94.1200,94.0800,94.0900,6
2007-12-13,10:25:00,94.1000,94.1300,93.9800,93.9800,22
2007-12-13,10:30:00,93.9600,94.0900,93.9600,94.0700,21
2007-12-13,10:35:00,94.0900,94.1000,94.0900,94.1000,2
2007-12-13,10:40:00,94.0600,94.0600,94.0500,94.0500,5
2007-12-13,10:55:00,94.0200,94.0200,94.0200,94.0200,1
2007-12-13,11:00:00,94.0000,94.0000,93.9500,93.9500,51
2007-12-13,11:05:00,93.9500,93.9500,93.9200,93.9500,50
2007-12-13,11:10:00,93.9400,93.9500,93.9300,93.9500,42
2007-12-13,11:15:00,93.9900,94.0300,93.9900,94.0200,59
2007-12-13,11:20:00,94.0200,94.1300,93.9900,94.1100,79
2007-12-13,11:25:00,94.1200,94.1600,94.1200,94.1600,103
2007-12-13,11:30:00,94.1500,94.1700,94.1500,94.1700,25
2007-12-13,11:35:00,94.1500,94.1500,94.1200,94.1300,19
2007-12-13,11:40:00,94.0900,94.0900,94.0500,94.0800,10
2007-12-13,11:45:00,94.0800,94.0800,94.0600,94.0700,7
2007-12-13,11:50:00,94.0800,94.0800,93.9600,94.0100,19
2007-12-13,11:55:00,94.0100,94.0900,93.9600,94.0400,21
2007-12-13,12:00:00,94.0500,94.0500,94.0500,94.0500,1
2007-12-13,12:05:00,94.0400,94.0600,94.0300,94.0400,13
2007-12-13,12:10:00,94.0200,94.0200,94.0200,94.0200,6
2007-12-13,12:15:00,94.0500,94.0800,94.0500,94.0800,3
2007-12-13,12:20:00,94.0800,94.0800,94.0500,94.0700,18
2007-12-13,12:25:00,94.0700,94.0700,94.0500,94.0700,72
2007-12-13,12:30:00,94.0700,94.0700,93.9600,93.9600,48
2007-12-13,12:35:00,93.9500,93.9600,93.9100,93.9100,28
2007-12-13,12:40:00,93.9300,93.9300,93.8700,93.8800,66
2007-12-13,12:45:00,93.8700,94.0400,93.8700,93.9800,55
2007-12-13,12:50:00,93.9800,93.9800,93.9600,93.9700,13
2007-12-13,12:55:00,93.9600,94.0200,93.9600,93.9900,20
2007-12-13,13:00:00,94.0100,94.0200,94.0100,94.0200,5
2007-12-13,13:05:00,94.0000,94.0000,94.0000,94.0000,2
2007-12-13,13:10:00,93.9900,94.0000,93.9800,94.0000,4
2007-12-13,13:15:00,94.0200,94.0500,94.0000,94.0000,13
2007-12-13,13:20:00,93.9700,94.0600,93.9700,94.0500,19
2007-12-13,13:25:00,94.0500,94.1600,94.0500,94.1300,30
2007-12-13,13:30:00,94.1500,94.1800,94.1300,94.1800,16
2007-12-13,13:35:00,94.1700,94.1700,94.1300,94.1300,20
2007-12-13,13:40:00,94.1800,94.1800,94.1500,94.1500,5
2007-12-13,13:45:00,94.1100,94.1300,94.1100,94.1300,3
2007-12-13,13:50:00,94.1500,94.1500,94.1500,94.1500,1
2007-12-13,13:55:00,94.1100,94.1100,94.1000,94.1000,2
2007-12-13,14:05:00,94.1000,94.1000,94.0500,94.1000,8
2007-12-13,14:10:00,94.0700,94.0800,94.0700,94.0700,3
2007-12-13,14:15:00,94.0800,94.1000,94.0700,94.1000,7
2007-12-13,14:20:00,94.0900,94.1100,94.0700,94.0800,9
2007-12-13,14:25:00,94.0600,94.0600,94.0200,94.0200,23
2007-12-13,14:30:00,94.0200,94.0700,94.0200,94.0600,9
2007-12-13,14:40:00,94.0500,94.0800,94.0400,94.0800,16
2007-12-13,14:45:00,94.0800,94.0800,94.0200,94.0200,11
2007-12-13,14:50:00,94.0200,94.0200,93.9800,93.9800,32
2007-12-13,14:55:00,93.9800,93.9900,93.9300,93.9300,69
2007-12-13,15:00:00,93.9300,93.9500,93.9000,93.9500,12
2007-12-13,15:05:00,93.9900,94.0200,93.9500,93.9900,12
2007-12-13,15:10:00,94.0000,94.0200,93.9800,94.0000,49
2007-12-13,15:15:00,94.0000,94.0000,93.9800,94.0000,9
2007-12-13,15:20:00,93.9600,93.9700,93.9600,93.9700,2
2007-12-13,15:25:00,93.9500,93.9500,93.9400,93.9400,12
2007-12-13,15:30:00,93.9000,94.0000,93.9000,93.9000,30
2007-12-13,15:35:00,93.8900,93.9000,93.8900,93.9000,2
2007-12-13,15:40:00,93.8700,93.8700,93.8500,93.8500,5
2007-12-13,15:45:00,93.8500,93.8900,93.8500,93.8600,6
2007-12-13,15:50:00,93.8500,93.8500,93.8100,93.8400,54
2007-12-13,15:55:00,93.8800,93.9100,93.8300,93.8400,26
2007-12-13,16:00:00,93.8400,93.9400,93.8300,93.9400,34
2007-12-13,16:05:00,93.8700,93.9100,93.8200,93.8800,73
2007-12-13,16:10:00,93.8800,93.8900,93.8500,93.8800,36
2007-12-13,16:15:00,93.8800,93.8800,93.7500,93.7900,167
2007-12-13,16:20:00,93.7500,93.8100,93.7100,93.7200,99
2007-12-13,16:25:00,93.7100,93.7100,93.5300,93.6100,516
2007-12-13,16:30:00,93.5700,93.6300,93.5400,93.6000,75
2007-12-13,16:35:00,93.5800,93.5900,93.5200,93.5200,87
2007-12-13,16:40:00,93.5300,93.6400,93.5300,93.6200,48
2007-12-13,16:45:00,93.6300,93.7000,93.6100,93.6200,217
2007-12-13,16:50:00,93.6200,93.6200,93.5300,93.5500,98
2007-12-13,16:55:00,93.5700,93.5800,93.5200,93.5700,68
2007-12-13,17:00:00,93.5600,93.6800,93.5500,93.6700,127
2007-12-13,17:05:00,93.6700,93.7400,93.6700,93.7100,97
2007-12-13,17:10:00,93.7100,93.8000,93.7000,93.7500,66
2007-12-13,17:15:00,93.7500,93.8500,93.7300,93.8400,45
2007-12-13,17:20:00,93.8800,94.0800,93.8500,94.0700,204
2007-12-13,17:25:00,94.0700,94.2100,94.0400,94.1900,223
2007-12-13,17:30:00,94.2200,94.3900,94.2000,94.2400,486
2007-12-13,17:35:00,94.2400,94.2400,94.1300,94.1700,165
2007-12-13,17:40:00,94.1700,94.2900,94.1600,94.1900,104
2007-12-13,17:45:00,94.2000,94.2500,94.1000,94.1200,113
2007-12-13,17:50:00,94.1200,94.1500,94.0300,94.0300,163
2007-12-13,17:55:00,94.0300,94.0500,93.8800,93.9100,170
2007-12-13,18:00:00,93.9200,94.0100,93.8800,94.0100,146
2007-12-13,18:05:00,94.0200,94.0400,93.9600,93.9600,29
2007-12-13,18:10:00,93.9600,94.0000,93.9000,94.0000,112
2007-12-13,18:15:00,93.9800,94.0300,93.9400,94.0300,20
2007-12-13,18:20:00,93.9900,94.0400,93.9700,93.9700,40
2007-12-13,18:25:00,93.9500,94.0200,93.9100,93.9100,65
2007-12-13,18:30:00,93.9100,94.0300,93.9100,93.9600,51
2007-12-13,18:35:00,93.9000,94.0100,93.9000,93.9600,87
2007-12-13,18:40:00,93.9700,93.9800,93.9500,93.9600,89
2007-12-13,18:45:00,93.9600,94.0700,93.9500,93.9900,145
2007-12-13,18:50:00,93.9700,94.0100,93.9100,93.9100,61
2007-12-13,18:55:00,93.9200,93.9500,93.9200,93.9500,13
2007-12-13,19:00:00,93.9600,94.0700,93.9100,94.0400,84
2007-12-13,19:05:00,94.0200,94.0900,94.0000,94.0900,63
2007-12-13,19:10:00,94.0900,94.3100,94.0900,94.3000,187
2007-12-13,19:15:00,94.2900,94.5800,94.2500,94.5400,471
2007-12-13,19:20:00,94.5400,94.6700,94.4900,94.5200,415
2007-12-13,19:25:00,94.5300,94.5600,94.4900,94.5000,69
2007-12-13,19:30:00,94.4900,94.6500,94.4900,94.6000,174
2007-12-13,19:35:00,94.5800,94.6100,94.5400,94.6100,78
2007-12-13,19:40:00,94.5900,94.6500,94.5800,94.6400,165
2007-12-13,19:45:00,94.6500,94.8000,94.6000,94.7500,485
2007-12-13,19:50:00,94.7700,94.8500,94.7000,94.8300,215
2007-12-13,19:55:00,94.8300,94.8400,94.6300,94.6700,188
2007-12-13,20:00:00,94.6700,94.8500,94.6700,94.8300,194
2007-12-13,20:05:00,94.8500,94.8500,94.6700,94.7100,226
2007-12-13,20:10:00,94.7300,94.7600,94.5400,94.7500,343
2007-12-13,20:15:00,94.7200,94.7300,94.5200,94.5500,279
2007-12-13,20:20:00,94.5700,94.5900,94.4900,94.4900,197
2007-12-13,20:25:00,94.4800,94.6500,94.4800,94.6100,235
2007-12-13,20:30:00,94.5800,94.6400,94.5300,94.6200,119
2007-12-13,20:35:00,94.6400,94.7700,94.6100,94.7500,175
2007-12-13,20:40:00,94.7200,94.8100,94.5700,94.6000,444
2007-12-13,20:45:00,94.5800,94.6000,94.5100,94.5700,162
2007-12-13,20:50:00,94.5600,94.6100,94.5000,94.5500,110
2007-12-13,20:55:00,94.5800,94.6000,94.5100,94.5200,228
2007-12-13,21:00:00,94.5200,94.6100,94.5200,94.6000,177
2007-12-13,21:05:00,94.5900,94.6200,94.5200,94.6000,159
2007-12-13,21:10:00,94.6000,94.6500,94.5100,94.6300,350
2007-12-13,21:15:00,94.6300,94.6600,94.4900,94.5000,277
2007-12-13,21:20:00,94.5200,94.5500,94.3500,94.3600,544
2007-12-13,21:25:00,94.3500,94.3900,94.1100,94.1600,737
2007-12-13,21:30:00,94.1500,94.1700,93.8100,94.0500,954
2007-12-13,21:35:00,94.0200,94.0700,93.9100,93.9700,593
2007-12-13,21:40:00,93.9700,93.9700,93.7000,93.8300,938
2007-12-13,21:45:00,93.8200,94.0300,93.7800,93.9600,615
2007-12-13,21:50:00,93.9800,94.0400,93.8400,93.8700,619
2007-12-13,21:55:00,93.8900,94.0500,93.5100,93.5500,1986
2007-12-13,22:00:00,93.5500,93.6000,93.2000,93.3100,5124
2007-12-13,22:05:00,93.3100,93.3200,93.0000,93.0200,3812
2007-12-13,22:10:00,93.0300,93.2400,92.9100,93.2200,3863
2007-12-13,22:15:00,93.2000,93.2300,92.6300,92.7600,4876
2007-12-13,22:20:00,92.7700,93.1500,92.7200,93.1500,3058
2007-12-13,22:25:00,93.1400,93.2300,92.9200,93.1800,2570
2007-12-13,22:30:00,93.1800,93.4500,93.0200,93.4000,2494
2007-12-13,22:35:00,93.4000,93.7300,93.3700,93.6900,3406
2007-12-13,22:40:00,93.6900,93.6900,93.5100,93.5900,2812
2007-12-13,22:45:00,93.6000,93.6100,93.1200,93.1300,2550
2007-12-13,22:50:00,93.1300,93.3500,93.0900,93.3400,1528
2007-12-13,22:55:00,93.3500,93.4500,93.2600,93.4000,1081
2007-12-13,23:00:00,93.3900,93.4800,93.2700,93.2800,1164
2007-12-13,23:05:00,93.2800,93.3700,93.1900,93.3200,1424
2007-12-13,23:10:00,93.3200,93.3300,92.9600,92.9800,2163
2007-12-13,23:15:00,93.0100,93.1900,92.9200,93.0300,1582
2007-12-13,23:20:00,93.0500,93.1500,92.7200,92.8100,2366
2007-12-13,23:25:00,92.8000,92.8400,92.4500,92.8000,4396
2007-12-13,23:30:00,92.8000,92.8200,92.5000,92.6800,2471
2007-12-13,23:35:00,92.6900,92.8400,92.6000,92.7400,1706
2007-12-13,23:40:00,92.7500,93.1100,92.7100,92.9000,2432
2007-12-13,23:45:00,92.9000,92.9600,92.7200,92.7800,1418
2007-12-13,23:50:00,92.7900,92.8300,92.5500,92.6800,1900
2007-12-13,23:55:00,92.6800,92.7200,92.3500,92.4200,2787
2007-12-14,00:00:00,92.4300,92.7300,92.3300,92.5400,2568
2007-12-14,00:05:00,92.5400,92.6800,92.4500,92.6500,1319
2007-12-14,00:10:00,92.6600,92.9800,92.6500,92.9000,2496
2007-12-14,00:15:00,92.9000,93.1800,92.8600,93.0300,3150
2007-12-14,00:20:00,93.0300,93.1800,92.7800,92.7900,1733
2007-12-14,00:25:00,92.7900,92.9000,92.7000,92.8300,1880
2007-12-14,00:30:00,92.8400,93.0900,92.7200,93.0600,1670
2007-12-14,00:35:00,93.0600,93.2400,93.0200,93.2000,2017
2007-12-14,00:40:00,93.2000,93.4300,93.1300,93.2700,3063
2007-12-14,00:45:00,93.2700,93.3300,92.9900,93.1100,1588
2007-12-14,00:50:00,93.1000,93.2800,93.0200,93.1300,1651
2007-12-14,00:55:00,93.1300,93.1400,92.9500,93.0200,984
2007-12-14,01:00:00,93.0200,93.0700,92.7400,92.7900,1591
2007-12-14,01:05:00,92.7700,92.8500,92.5400,92.6000,1951
2007-12-14,01:10:00,92.6000,92.6200,92.2800,92.5700,4016
2007-12-14,01:15:00,92.5700,92.6800,92.5000,92.6300,1398
2007-12-14,01:20:00,92.6300,92.6300,92.3600,92.4100,1894
2007-12-14,01:25:00,92.4100,92.7500,92.3800,92.6300,1740
2007-12-14,01:30:00,92.6400,92.8500,92.5000,92.5800,1248
2007-12-14,01:35:00,92.5800,92.5800,92.4200,92.5400,813
2007-12-14,01:40:00,92.5400,92.7900,92.5300,92.6800,843
2007-12-14,01:45:00,92.6800,92.7800,92.6300,92.7200,371
2007-12-14,01:50:00,92.7100,92.8000,92.7100,92.7300,580
2007-12-14,01:55:00,92.7300,92.7400,92.2500,92.3600,1702
2007-12-14,02:00:00,92.3600,92.4200,92.1700,92.4000,2044
2007-12-14,02:05:00,92.4000,92.6000,92.3900,92.5300,1663
2007-12-14,02:10:00,92.5300,92.5700,92.0300,92.0900,2365
2007-12-14,02:15:00,92.0800,92.1600,91.9300,92.0500,2779
2007-12-14,02:20:00,92.0600,92.1700,91.8600,91.8800,2322
2007-12-14,02:25:00,91.8800,92.2700,91.8800,92.2500,1432
2007-12-14,02:30:00,92.2500,92.3600,92.0300,92.2200,1665
2007-12-14,02:35:00,92.2200,92.3900,92.1200,92.1400,1334
2007-12-14,02:40:00,92.1500,92.3000,92.0200,92.2300,1006
2007-12-14,02:45:00,92.2400,92.4900,92.2100,92.4100,1811
2007-12-14,02:50:00,92.4100,92.4600,92.0800,92.2400,1758
2007-12-14,02:55:00,92.2500,92.5700,92.2500,92.5200,1564
2007-12-14,03:00:00,92.5100,92.7000,92.2900,92.4100,2368
2007-12-14,03:05:00,92.4000,92.4700,92.2000,92.3700,1204
2007-12-14,03:10:00,92.3700,92.4000,92.1600,92.3200,1374
2007-12-14,03:15:00,92.3100,92.4300,92.1000,92.3600,1704
2007-12-14,03:20:00,92.3600,92.7500,92.3400,92.5300,3145
2007-12-14,03:25:00,92.5300,92.5500,92.0600,92.3400,4832
2007-12-14,03:30:00,92.3400,92.4300,92.2900,92.3100,1414
2007-12-14,03:35:00,92.3100,92.3300,92.2500,92.2600,395
2007-12-14,03:40:00,92.2600,92.2900,92.2200,92.2700,497
2007-12-14,03:45:00,92.2600,92.4500,92.2500,92.4300,574
2007-12-14,03:50:00,92.4300,92.4900,92.3900,92.4900,262
2007-12-14,03:55:00,92.5000,92.5200,92.4700,92.4900,212
2007-12-14,04:00:00,92.4800,92.5500,92.2500,92.5100,239
2007-12-14,04:05:00,92.5000,92.5300,92.4900,92.4900,41
2007-12-14,04:10:00,92.4800,92.5000,92.4300,92.4300,114
2007-12-14,04:15:00,92.4300,92.4900,92.4300,92.4700,104
2007-12-14,04:20:00,92.4900,92.5300,92.4500,92.4700,142
2007-12-14,04:25:00,92.4700,92.5200,92.4600,92.4600,145
2007-12-14,04:30:00,92.4600,92.5300,92.4600,92.5200,166
2007-12-14,04:35:00,92.4900,92.5300,92.4900,92.5200,75
2007-12-14,04:40:00,92.5100,92.5200,92.5000,92.5200,19
2007-12-14,04:45:00,92.5200,92.5500,92.5100,92.5500,396
2007-12-14,04:50:00,92.5500,92.5700,92.4900,92.5300,257
2007-12-14,04:55:00,92.5400,92.5400,92.5000,92.5200,48
2007-12-14,05:00:00,92.5400,92.5400,92.4900,92.5000,201
2007-12-14,05:05:00,92.4900,92.5000,92.4900,92.5000,36
2007-12-14,05:10:00,92.4900,92.5000,92.4800,92.4900,120
2007-12-14,05:15:00,92.4900,92.5100,92.4800,92.4800,105
2007-12-14,05:20:00,92.4900,92.5200,92.4900,92.5200,25
2007-12-14,05:25:00,92.5000,92.5900,92.5000,92.5600,392
2007-12-14,05:30:00,92.5700,92.6000,92.5400,92.5500,70
2007-12-14,05:35:00,92.5500,92.5500,92.5500,92.5500,4
2007-12-14,05:40:00,92.5800,92.5800,92.5500,92.5600,68
2007-12-14,05:45:00,92.5600,92.5800,92.4300,92.5000,128
2007-12-14,05:50:00,92.5000,92.5000,92.4500,92.4600,7
2007-12-14,05:55:00,92.4600,92.5000,92.4600,92.4900,11
2007-12-14,06:00:00,92.4900,92.5200,92.4900,92.5100,17
2007-12-14,06:05:00,92.5100,92.5100,92.4500,92.4500,6
2007-12-14,06:10:00,92.4500,92.4600,92.4000,92.4000,34
2007-12-14,07:00:00,92.5700,92.5700,92.4200,92.4400,52
2007-12-14,07:05:00,92.4800,92.4800,92.3800,92.3800,23
2007-12-14,07:10:00,92.3900,92.3900,92.2800,92.3900,41
2007-12-14,07:15:00,92.4300,92.4700,92.4300,92.4700,8
2007-12-14,07:20:00,92.5000,92.5100,92.5000,92.5000,26
2007-12-14,07:25:00,92.5000,92.5000,92.5000,92.5000,1
2007-12-14,07:30:00,92.4600,92.4700,92.4400,92.4400,8
2007-12-14,07:40:00,92.5000,92.5000,92.4400,92.4500,11
2007-12-14,07:45:00,92.4400,92.4400,92.3800,92.3800,21
2007-12-14,07:50:00,92.3800,92.4000,92.3800,92.4000,2
2007-12-14,07:55:00,92.3700,92.3700,92.3700,92.3700,1
2007-12-14,08:00:00,92.4000,92.4200,92.4000,92.4200,4
2007-12-14,08:05:00,92.3900,92.3900,92.3900,92.3900,1
2007-12-14,08:10:00,92.4100,92.4200,92.4000,92.4000,15
2007-12-14,08:15:00,92.4000,92.4000,92.4000,92.4000,3
2007-12-14,08:20:00,92.4000,92.4000,92.3400,92.3600,43
2007-12-14,08:25:00,92.3600,92.3600,92.3200,92.3200,7
2007-12-14,08:30:00,92.3600,92.3600,92.2700,92.2700,13
2007-12-14,08:35:00,92.3700,92.3800,92.3700,92.3800,5
2007-12-14,08:40:00,92.3800,92.4100,92.3800,92.4100,46
2007-12-14,08:45:00,92.4200,92.4800,92.4200,92.4800,101
2007-12-14,08:50:00,92.4900,92.5400,92.4900,92.5400,20
2007-12-14,08:55:00,92.5100,92.5100,92.4900,92.5100,63
2007-12-14,09:00:00,92.5000,92.5000,92.4800,92.4900,13
2007-12-14,09:05:00,92.5000,92.5000,92.4200,92.4200,24
2007-12-14,09:10:00,92.4900,92.5400,92.4800,92.4800,15
2007-12-14,09:15:00,92.5000,92.5000,92.4900,92.4900,4
2007-12-14,09:20:00,92.5000,92.5200,92.4900,92.5000,18
2007-12-14,09:25:00,92.5000,92.5500,92.5000,92.5100,113
2007-12-14,09:30:00,92.5400,92.5600,92.5400,92.5600,10
2007-12-14,09:35:00,92.5500,92.5700,92.5500,92.5700,14
2007-12-14,09:40:00,92.5800,92.6400,92.5700,92.6000,68
2007-12-14,09:45:00,92.6100,92.6200,92.6100,92.6100,19
2007-12-14,09:50:00,92.6200,92.6200,92.6200,92.6200,11
2007-12-14,09:55:00,92.6200,92.6200,92.6100,92.6100,7
2007-12-14,10:05:00,92.6200,92.6500,92.6100,92.6500,9
2007-12-14,10:10:00,92.6600,92.6600,92.6300,92.6400,13
2007-12-14,10:15:00,92.6400,92.6900,92.6400,92.6700,20
2007-12-14,10:20:00,92.6700,92.7000,92.6700,92.6700,42
2007-12-14,10:25:00,92.6700,92.6700,92.6000,92.6000,6
2007-12-14,10:30:00,92.6200,92.6500,92.5700,92.5700,26
2007-12-14,10:35:00,92.5400,92.5700,92.5300,92.5400,6
2007-12-14,10:40:00,92.5800,92.5800,92.5700,92.5700,4
2007-12-14,10:45:00,92.5500,92.5500,92.5300,92.5300,4
2007-12-14,10:50:00,92.5000,92.5000,92.4000,92.4000,52
2007-12-14,10:55:00,92.4400,92.5000,92.4400,92.5000,4
2007-12-14,11:00:00,92.4900,92.5000,92.4100,92.4100,3
2007-12-14,11:05:00,92.4400,92.4400,92.4400,92.4400,1
2007-12-14,11:15:00,92.5000,92.5300,92.4600,92.4900,55
2007-12-14,11:20:00,92.4900,92.5100,92.4900,92.5100,19
2007-12-14,11:25:00,92.5500,92.5500,92.5500,92.5500,22
2007-12-14,11:30:00,92.5600,92.5600,92.5000,92.5000,7
2007-12-14,11:35:00,92.5000,92.5000,92.5000,92.5000,2
2007-12-14,11:40:00,92.5000,92.5000,92.5000,92.5000,2
2007-12-14,11:45:00,92.5100,92.5500,92.5000,92.5200,10
2007-12-14,11:55:00,92.5100,92.5100,92.4400,92.4500,12
2007-12-14,12:00:00,92.4300,92.4800,92.4300,92.4800,9
2007-12-14,12:05:00,92.4700,92.4700,92.4700,92.4700,1
2007-12-14,12:10:00,92.4900,92.4900,92.4900,92.4900,6
2007-12-14,12:20:00,92.4800,92.5000,92.4600,92.5000,9
2007-12-14,12:25:00,92.4600,92.4800,92.4400,92.4800,8
2007-12-14,12:30:00,92.4800,92.4800,92.4800,92.4800,2
2007-12-14,12:35:00,92.4500,92.4500,92.4400,92.4400,4
2007-12-14,12:40:00,92.4300,92.4400,92.4200,92.4400,12
2007-12-14,12:50:00,92.4500,92.4500,92.4400,92.4500,7
2007-12-14,12:55:00,92.4500,92.4500,92.4500,92.4500,1
2007-12-14,13:00:00,92.4700,92.4800,92.4700,92.4700,6
2007-12-14,13:05:00,92.4600,92.5400,92.4600,92.5400,36
2007-12-14,13:10:00,92.5200,92.5500,92.5100,92.5500,24
2007-12-14,13:15:00,92.5400,92.5700,92.5200,92.5200,205
2007-12-14,13:20:00,92.5500,92.5600,92.5500,92.5600,2
2007-12-14,13:25:00,92.5600,92.5900,92.5600,92.5900,44
2007-12-14,13:30:00,92.6000,92.6000,92.5800,92.5800,4
2007-12-14,13:35:00,92.5900,92.6000,92.5900,92.6000,2
2007-12-14,13:40:00,92.6100,92.6100,92.5400,92.5500,12
2007-12-14,13:45:00,92.5400,92.6100,92.5400,92.5900,14
2007-12-14,13:50:00,92.6000,92.6500,92.6000,92.6500,8
2007-12-14,13:55:00,92.6500,92.6500,92.6400,92.6400,6
2007-12-14,14:00:00,92.6500,92.6500,92.6300,92.6500,12
2007-12-14,14:05:00,92.6500,92.6500,92.6300,92.6300,16
2007-12-14,14:10:00,92.6200,92.6500,92.6000,92.6500,53
2007-12-14,14:15:00,92.6800,92.6800,92.6000,92.6000,28
2007-12-14,14:20:00,92.6800,92.7000,92.6700,92.7000,13
2007-12-14,14:25:00,92.6800,92.7000,92.6600,92.7000,12
2007-12-14,14:30:00,92.7000,92.7200,92.6800,92.7200,11
2007-12-14,14:35:00,92.7100,92.7100,92.6800,92.7000,7
2007-12-14,14:40:00,92.7000,92.7000,92.6800,92.6800,14
2007-12-14,14:45:00,92.7000,92.7000,92.6700,92.6700,5
2007-12-14,14:50:00,92.6700,92.7000,92.6700,92.7000,5
2007-12-14,14:55:00,92.6600,92.6600,92.6400,92.6400,2
2007-12-14,15:00:00,92.6200,92.6500,92.6000,92.6400,15
2007-12-14,15:05:00,92.6400,92.6500,92.6300,92.6300,16
2007-12-14,15:10:00,92.6200,92.6500,92.6100,92.6500,45
2007-12-14,15:15:00,92.6500,92.7300,92.6500,92.7200,104
2007-12-14,15:20:00,92.7300,92.7300,92.6900,92.6900,8
2007-12-14,15:25:00,92.6900,92.6900,92.6400,92.6700,7
2007-12-14,15:30:00,92.6600,92.6800,92.6500,92.6500,7
2007-12-14,15:40:00,92.6500,92.6500,92.6200,92.6200,8
2007-12-14,15:45:00,92.6200,92.6400,92.5900,92.6300,57
2007-12-14,15:50:00,92.6300,92.6400,92.5700,92.5700,12
2007-12-14,15:55:00,92.5700,92.6000,92.5700,92.5700,6
2007-12-14,16:00:00,92.5700,92.6600,92.5700,92.6100,32
2007-12-14,16:05:00,92.6000,92.6200,92.5500,92.5500,27
2007-12-14,16:10:00,92.5700,92.5700,92.5100,92.5700,65
2007-12-14,16:15:00,92.5300,92.5500,92.4500,92.4600,158
2007-12-14,16:20:00,92.4400,92.5400,92.4200,92.5200,58
2007-12-14,16:25:00,92.5200,92.5500,92.5100,92.5500,38
2007-12-14,16:30:00,92.5000,92.7300,92.5000,92.7100,97
2007-12-14,16:35:00,92.7200,92.7500,92.7000,92.7400,250
2007-12-14,16:40:00,92.7500,92.8000,92.6800,92.7500,177
2007-12-14,16:45:00,92.7100,92.8000,92.7000,92.7900,78
2007-12-14,16:50:00,92.8000,92.9200,92.7500,92.8600,283
2007-12-14,16:55:00,92.8400,92.8800,92.8100,92.8400,64
2007-12-14,17:00:00,92.8500,92.9200,92.8100,92.9200,72
2007-12-14,17:05:00,92.9100,92.9300,92.8400,92.9200,30
2007-12-14,17:10:00,92.9000,92.9600,92.9000,92.9500,79
2007-12-14,17:15:00,92.9500,92.9900,92.9300,92.9400,71
2007-12-14,17:20:00,92.9300,92.9500,92.8900,92.9300,51
2007-12-14,17:25:00,92.9000,92.9400,92.8900,92.9400,37
2007-12-14,17:30:00,92.9200,93.1700,92.9200,93.1100,306
2007-12-14,17:35:00,93.1000,93.1000,92.9600,92.9600,297
2007-12-14,17:40:00,92.9700,93.1500,92.9600,93.1300,43
2007-12-14,17:45:00,93.1300,93.1400,93.0700,93.1100,52
2007-12-14,17:50:00,93.1100,93.3600,93.0900,93.3400,322
2007-12-14,17:55:00,93.3400,93.3500,93.2400,93.2600,98
2007-12-14,18:00:00,93.2800,93.3800,93.2500,93.3500,188
2007-12-14,18:05:00,93.3300,93.3500,93.2300,93.2600,82
2007-12-14,18:10:00,93.2500,93.3100,93.2500,93.2500,68
2007-12-14,18:15:00,93.2400,93.2400,93.0700,93.1500,252
2007-12-14,18:20:00,93.2000,93.2000,93.0400,93.0700,72
2007-12-14,18:25:00,93.0600,93.1000,92.9700,93.0000,127
2007-12-14,18:30:00,93.0000,93.0600,92.9700,93.0500,46
2007-12-14,18:35:00,93.0800,93.1300,93.0500,93.1300,53
2007-12-14,18:40:00,93.0900,93.1100,93.0300,93.0300,62
2007-12-14,18:45:00,93.0300,93.0300,92.8700,92.9200,158
2007-12-14,18:50:00,92.9100,92.9700,92.7900,92.7900,189
2007-12-14,18:55:00,92.7900,92.8300,92.6600,92.8000,236
2007-12-14,19:00:00,92.8100,92.9500,92.7900,92.9200,101
2007-12-14,19:05:00,92.9400,92.9500,92.8900,92.9300,31
2007-12-14,19:10:00,92.9400,93.1000,92.9300,93.1000,89
2007-12-14,19:15:00,93.1100,93.1900,93.0400,93.1100,145
2007-12-14,19:20:00,93.1000,93.1000,93.0200,93.0200,43
2007-12-14,19:25:00,92.9900,92.9900,92.9000,92.9100,77
2007-12-14,19:30:00,92.9100,93.0000,92.8800,92.9500,71
2007-12-14,19:35:00,92.9500,92.9800,92.6000,92.6000,300
2007-12-14,19:40:00,92.6100,92.6200,92.3100,92.3400,361
2007-12-14,19:45:00,92.3200,92.5600,92.2700,92.5600,278
2007-12-14,19:50:00,92.5500,92.7400,92.4800,92.5600,298
2007-12-14,19:55:00,92.5600,92.8300,92.5600,92.7500,179
2007-12-14,20:00:00,92.7300,92.7300,92.4400,92.5900,269
2007-12-14,20:05:00,92.6000,92.6800,92.5200,92.5200,109
2007-12-14,20:10:00,92.5100,92.5300,92.3500,92.5000,266
2007-12-14,20:15:00,92.4800,92.5500,92.3800,92.4800,165
2007-12-14,20:20:00,92.4800,92.4800,92.1700,92.3700,607
2007-12-14,20:25:00,92.3500,92.3500,92.1200,92.1400,345
2007-12-14,20:30:00,92.1400,92.1500,92.0600,92.1000,407
2007-12-14,20:35:00,92.1000,92.3300,92.0900,92.3000,274
2007-12-14,20:40:00,92.2600,92.2600,91.9900,92.1200,614
2007-12-14,20:45:00,92.1100,92.3000,92.1000,92.3000,431
2007-12-14,20:50:00,92.2800,92.4700,92.2800,92.4000,428
2007-12-14,20:55:00,92.3800,92.4000,92.2500,92.3600,180
2007-12-14,21:00:00,92.3500,92.4400,92.3200,92.3600,164
2007-12-14,21:05:00,92.3500,92.3800,92.1600,92.2800,322
2007-12-14,21:10:00,92.2600,92.2600,92.1500,92.1600,296
2007-12-14,21:15:00,92.1600,92.4400,92.1400,92.4200,345
2007-12-14,21:20:00,92.4100,92.5600,92.3900,92.5500,748
2007-12-14,21:25:00,92.5600,92.6200,92.4300,92.4300,337
2007-12-14,21:30:00,92.4300,92.4400,92.2200,92.2300,404
2007-12-14,21:35:00,92.2400,92.3000,91.8200,91.8200,1528
2007-12-14,21:40:00,91.8500,91.8800,91.6200,91.7300,1581
2007-12-14,21:45:00,91.7300,91.9000,91.6900,91.8800,742
2007-12-14,21:50:00,91.8900,91.9900,91.8200,91.8700,637
2007-12-14,21:55:00,91.8500,91.8700,91.3800,91.4300,3152
2007-12-14,22:00:00,91.4100,91.7500,91.4000,91.7400,2185
2007-12-14,22:05:00,91.7500,91.9800,91.5900,91.7100,2126
2007-12-14,22:10:00,91.7000,91.7100,91.5000,91.5700,1759
2007-12-14,22:15:00,91.5600,91.5800,91.0200,91.2400,3507
2007-12-14,22:20:00,91.2300,91.3700,91.2200,91.3300,1086
2007-12-14,22:25:00,91.3300,91.4700,91.3100,91.3600,831
2007-12-14,22:30:00,91.3600,91.3800,91.0400,91.0600,1869
2007-12-14,22:35:00,91.0700,91.0800,90.9000,91.0000,2764
2007-12-14,22:40:00,91.0000,91.0900,90.9200,91.0000,1820
2007-12-14,22:45:00,91.0000,91.0600,90.8200,91.0600,2351
2007-12-14,22:50:00,91.0500,91.2900,91.0300,91.1900,1753
2007-12-14,22:55:00,91.1800,91.3300,91.1700,91.3000,834
2007-12-14,23:00:00,91.3100,91.6600,91.2700,91.6300,2130
2007-12-14,23:05:00,91.6100,91.6300,91.3800,91.4700,1551
2007-12-14,23:10:00,91.4600,91.7500,91.4300,91.6500,2007
2007-12-14,23:15:00,91.6500,91.7200,91.4300,91.5000,1492
2007-12-14,23:20:00,91.5100,91.5400,91.4600,91.4800,748
2007-12-14,23:25:00,91.4800,91.5600,91.3300,91.4700,1352
2007-12-14,23:30:00,91.4800,91.8000,91.4700,91.7700,2166
2007-12-14,23:35:00,91.7700,91.9700,91.7700,91.8500,1913
2007-12-14,23:40:00,91.8500,91.9300,91.4700,91.5200,1786
2007-12-14,23:45:00,91.5200,91.5800,91.1800,91.2700,2622
2007-12-14,23:50:00,91.2700,91.3800,91.1900,91.2800,1371
2007-12-14,23:55:00,91.2800,91.2800,90.9700,91.1400,2651
2007-12-15,00:00:00,91.1500,91.2600,91.0700,91.1500,1103
2007-12-15,00:05:00,91.1400,91.3100,91.1300,91.2800,1129
2007-12-15,00:10:00,91.2900,91.3300,90.9200,90.9900,1354
2007-12-15,00:15:00,90.9900,91.1500,90.7600,91.1400,2600
2007-12-15,00:20:00,91.1500,91.4700,91.1300,91.2700,1995
2007-12-15,00:25:00,91.2700,91.5500,91.2500,91.4200,1309
2007-12-15,00:30:00,91.4400,91.4600,91.2100,91.2100,1338
2007-12-15,00:35:00,91.2200,91.2300,90.9800,91.1700,1460
2007-12-15,00:40:00,91.1700,91.4000,91.0500,91.3900,1177
2007-12-15,00:45:00,91.3900,91.4200,91.1000,91.1700,841
2007-12-15,00:50:00,91.1500,91.1500,90.7100,90.8200,2315
2007-12-15,00:55:00,90.8200,91.0800,90.8000,91.0300,1255
2007-12-15,01:00:00,91.0300,91.0500,90.7700,90.7800,817
2007-12-15,01:05:00,90.7700,90.8800,90.6500,90.7400,1435
2007-12-15,01:10:00,90.7500,90.8800,90.6000,90.6800,1980
2007-12-15,01:15:00,90.6900,91.0600,90.6800,90.9600,1695
2007-12-15,01:20:00,90.9700,91.3800,90.9600,91.1900,2399
2007-12-15,01:25:00,91.1800,91.3600,91.1600,91.2700,1257
2007-12-15,01:30:00,91.2600,91.2900,91.0600,91.0600,734
2007-12-15,01:35:00,91.0700,91.1000,90.9000,90.9900,941
2007-12-15,01:40:00,90.9800,90.9900,90.8900,90.9200,628
2007-12-15,01:45:00,90.9000,91.2500,90.8900,91.1700,618
2007-12-15,01:50:00,91.1600,91.1600,91.0200,91.0900,436
2007-12-15,01:55:00,91.0900,91.3100,91.0700,91.2700,749
2007-12-15,02:00:00,91.2800,91.5600,91.1800,91.5200,1496
2007-12-15,02:05:00,91.5300,91.7300,91.5200,91.6300,1502
2007-12-15,02:10:00,91.6300,91.6900,91.4500,91.5100,1192
2007-12-15,02:15:00,91.5100,91.6700,91.4900,91.6100,611
2007-12-15,02:20:00,91.6400,92.0900,91.6400,92.0100,1666
2007-12-15,02:25:00,92.0400,92.2800,91.7200,91.8200,3149
2007-12-15,02:30:00,91.8100,92.0900,91.8000,92.0500,1477
2007-12-15,02:35:00,92.0500,92.1700,91.8000,91.8200,1596
2007-12-15,02:40:00,91.8400,91.8600,91.5400,91.6300,1673
2007-12-15,02:45:00,91.6300,91.9800,91.5100,91.6500,1426
2007-12-15,02:50:00,91.6300,91.9400,91.6000,91.9300,716
2007-12-15,02:55:00,91.9000,91.9700,91.5600,91.5700,1264
2007-12-15,03:00:00,91.5600,91.5700,91.0600,91.2200,2675
2007-12-15,03:05:00,91.2500,91.5400,91.0800,91.4400,2331
2007-12-15,03:10:00,91.4400,91.4600,91.0700,91.1500,1105
2007-12-15,03:15:00,91.1100,91.2700,90.8600,91.0500,2839
2007-12-15,03:20:00,91.1000,91.2700,91.0100,91.1600,1483
2007-12-15,03:25:00,91.1800,91.3400,91.0600,91.3000,3997
2007-12-15,03:30:00,91.3100,91.3200,91.1900,91.2300,825
2007-12-15,03:35:00,91.2300,91.2700,91.2100,91.2600,231
2007-12-15,03:40:00,91.2600,91.3000,91.2500,91.2800,175
2007-12-15,03:45:00,91.2800,91.2900,91.2500,91.2700,83
2007-12-15,03:50:00,91.2600,91.2700,91.2300,91.2600,66
2007-12-15,03:55:00,91.2400,91.2700,91.2300,91.2300,60
2007-12-15,04:00:00,91.2400,91.2700,91.2000,91.2700,78
2007-12-15,04:05:00,91.2500,91.2800,91.2200,91.2300,36
2007-12-15,04:10:00,91.2400,91.3200,91.2400,91.2700,54
2007-12-15,04:15:00,91.3200,91.4700,91.2700,91.4000,189
2007-12-15,04:20:00,91.3900,91.4300,91.3700,91.4300,65
2007-12-15,04:25:00,91.4300,91.4500,91.3900,91.4500,83
2007-12-15,04:30:00,91.4100,91.4500,91.3800,91.4100,45
2007-12-15,04:35:00,91.4400,91.4600,91.4000,91.4200,62
2007-12-15,04:40:00,91.3900,91.4300,91.3400,91.3600,25
2007-12-15,04:45:00,91.3600,91.3700,91.3500,91.3500,24
2007-12-15,04:50:00,91.3400,91.3700,91.3300,91.3600,19
2007-12-15,04:55:00,91.3200,91.3600,91.3000,91.3000,64
2007-12-15,05:00:00,91.3000,91.3700,91.3000,91.3100,22
2007-12-15,05:05:00,91.3100,91.3500,91.3100,91.3500,26
2007-12-15,05:10:00,91.3500,91.3700,91.3100,91.3500,53
2007-12-15,05:15:00,91.3500,91.3800,91.3200,91.3600,7
2007-12-15,05:20:00,91.4000,91.4100,91.4000,91.4100,14
2007-12-15,05:25:00,91.4500,91.4700,91.4300,91.4400,35
2007-12-15,05:30:00,91.4400,91.4500,91.3500,91.4500,89
2007-12-15,05:35:00,91.3800,91.3900,91.3700,91.3700,12
2007-12-15,05:40:00,91.3700,91.4600,91.3600,91.4500,42
2007-12-15,05:45:00,91.3900,91.4100,91.3900,91.4100,3
2007-12-15,05:50:00,91.4200,91.4400,91.3900,91.4200,4
2007-12-15,05:55:00,91.4700,91.5400,91.4200,91.4600,108
2007-12-15,06:00:00,91.4800,91.4800,91.4800,91.4800,1
2007-12-15,06:05:00,91.4700,91.4900,91.4700,91.4900,17
2007-12-15,06:10:00,91.4600,91.5800,91.4600,91.5800,42
2007-12-17,07:00:00,91.4300,91.4500,91.1800,91.3100,69
2007-12-17,07:05:00,91.2900,91.3200,91.2700,91.2700,25
2007-12-17,07:10:00,91.2700,91.3500,91.1300,91.3000,71
2007-12-17,07:15:00,91.3000,91.3700,91.2800,91.3700,23
2007-12-17,07:20:00,91.3700,91.3900,91.3300,91.3800,7
2007-12-17,07:25:00,91.3900,91.3900,91.3500,91.3900,6
2007-12-17,07:30:00,91.4000,91.5700,91.4000,91.5700,50
2007-12-17,07:35:00,91.5700,91.6500,91.5700,91.6000,48
2007-12-17,07:40:00,91.6000,91.6800,91.5500,91.5500,4
2007-12-17,07:45:00,91.5700,91.5900,91.5400,91.5400,3
2007-12-17,07:50:00,91.5300,91.5900,91.5100,91.5800,17
2007-12-17,07:55:00,91.5900,91.6000,91.5900,91.5900,15
2007-12-17,08:00:00,91.6000,91.6000,91.5800,91.6000,9
2007-12-17,08:05:00,91.6100,91.6100,91.6100,91.6100,4
2007-12-17,08:10:00,91.6500,91.6600,91.6500,91.6600,2
2007-12-17,08:20:00,91.6700,91.6800,91.6600,91.6600,11
2007-12-17,08:30:00,91.7000,91.8500,91.7000,91.8200,52
2007-12-17,08:35:00,91.8400,91.8600,91.7400,91.7400,15
2007-12-17,08:40:00,91.7100,91.7600,91.7000,91.7500,27
2007-12-17,08:45:00,91.6800,91.7200,91.6800,91.7200,14
2007-12-17,08:50:00,91.7400,91.7600,91.7400,91.7500,9
2007-12-17,09:00:00,91.7300,91.7800,91.7300,91.7800,5
2007-12-17,09:05:00,91.7800,91.8000,91.7400,91.7400,4
2007-12-17,09:10:00,91.8000,91.8400,91.8000,91.8400,2
2007-12-17,09:15:00,91.8500,91.9500,91.8300,91.8300,56
2007-12-17,09:20:00,91.8800,91.9000,91.8800,91.8900,7
2007-12-17,09:25:00,91.9200,91.9200,91.8700,91.8900,18
2007-12-17,09:30:00,91.8700,91.9200,91.7900,91.8000,95
2007-12-17,09:35:00,91.8500,91.8500,91.8200,91.8300,20
2007-12-17,09:40:00,91.8300,91.8300,91.7800,91.7800,12
2007-12-17,09:45:00,91.7800,91.7800,91.7800,91.7800,1
2007-12-17,09:50:00,91.8400,91.8500,91.8400,91.8500,9
2007-12-17,09:55:00,91.9100,91.9200,91.8700,91.8700,13
2007-12-17,10:00:00,91.8700,91.9200,91.8700,91.8800,6
2007-12-17,10:05:00,91.8500,91.8800,91.8500,91.8800,8
2007-12-17,10:10:00,91.8400,91.8400,91.8000,91.8000,58
2007-12-17,10:20:00,91.7800,91.7800,91.7800,91.7800,1
2007-12-17,10:30:00,91.7900,91.7900,91.7900,91.7900,1
2007-12-17,10:35:00,91.7600,91.7900,91.7600,91.7900,2
2007-12-17,10:40:00,91.7800,91.7900,91.7600,91.7900,11
2007-12-17,10:45:00,91.7900,91.8000,91.7700,91.7700,23
2007-12-17,10:50:00,91.7900,91.7900,91.7900,91.7900,2
2007-12-17,10:55:00,91.7700,91.7700,91.7500,91.7500,11
2007-12-17,11:00:00,91.7400,91.7400,91.7400,91.7400,1
2007-12-17,11:05:00,91.7500,91.7500,91.7400,91.7400,2
2007-12-17,11:10:00,91.7400,91.7700,91.7300,91.7700,3
2007-12-17,11:25:00,91.7500,91.7500,91.7500,91.7500,1
2007-12-17,11:30:00,91.7600,91.7600,91.7600,91.7600,1
2007-12-17,11:40:00,91.7300,91.7300,91.7300,91.7300,1
2007-12-17,11:50:00,91.7600,91.7600,91.7400,91.7400,6
2007-12-17,11:55:00,91.7600,91.8600,91.7600,91.8300,90
2007-12-17,12:00:00,91.8300,91.8300,91.8000,91.8000,24
2007-12-17,12:05:00,91.7800,91.7800,91.7700,91.7800,3
2007-12-17,12:15:00,91.7800,91.7800,91.7800,91.7800,1
2007-12-17,12:20:00,91.8000,91.8000,91.8000,91.8000,8
2007-12-17,12:25:00,91.7800,91.7800,91.7700,91.7700,36
2007-12-17,12:30:00,91.7700,91.8000,91.7700,91.8000,6
2007-12-17,12:35:00,91.8000,91.8000,91.8000,91.8000,2
2007-12-17,12:40:00,91.7800,91.8000,91.7800,91.8000,7
2007-12-17,12:50:00,91.8000,91.8100,91.8000,91.8000,32
2007-12-17,12:55:00,91.7900,91.7900,91.7900,91.7900,1
2007-12-17,13:00:00,91.7800,91.8000,91.7800,91.8000,11
2007-12-17,13:05:00,91.8000,91.8000,91.8000,91.8000,5
2007-12-17,13:10:00,91.8000,91.8000,91.7800,91.8000,19
2007-12-17,13:15:00,91.8000,91.8000,91.7900,91.8000,6
2007-12-17,13:20:00,91.8000,91.8000,91.8000,91.8000,12
2007-12-17,13:25:00,91.8000,91.8000,91.7900,91.7900,8
2007-12-17,13:30:00,91.7900,91.7900,91.7800,91.7900,6
2007-12-17,13:35:00,91.8000,91.8100,91.8000,91.8000,8
2007-12-17,13:40:00,91.8000,91.8000,91.7700,91.8000,14
2007-12-17,13:45:00,91.7700,91.7800,91.7700,91.7800,2
2007-12-17,13:50:00,91.7800,91.7800,91.7800,91.7800,1
2007-12-17,13:55:00,91.7700,91.7700,91.7700,91.7700,1
2007-12-17,14:00:00,91.7700,91.7700,91.7700,91.7700,2
2007-12-17,14:10:00,91.7800,91.7900,91.7800,91.7800,4
2007-12-17,14:15:00,91.8000,91.8000,91.7500,91.7500,16
2007-12-17,14:25:00,91.7800,91.8500,91.7700,91.7900,25
2007-12-17,14:30:00,91.7700,91.7700,91.7000,91.7000,29
2007-12-17,14:35:00,91.7000,91.7000,91.6900,91.6900,28
2007-12-17,14:40:00,91.6500,91.6500,91.6500,91.6500,5
2007-12-17,14:45:00,91.6500,91.6900,91.6500,91.6900,13
2007-12-17,14:50:00,91.6900,91.6900,91.6900,91.6900,5
2007-12-17,14:55:00,91.6900,91.6900,91.6100,91.6100,28
2007-12-17,15:00:00,91.6400,91.6400,91.5600,91.5700,32
2007-12-17,15:05:00,91.5600,91.5700,91.3700,91.3700,40
2007-12-17,15:10:00,91.4000,91.4000,91.2600,91.3500,40
2007-12-17,15:15:00,91.3500,91.3600,91.2400,91.3300,27
2007-12-17,15:20:00,91.3100,91.3100,91.2600,91.3100,9
2007-12-17,15:25:00,91.3100,91.3100,91.2100,91.2300,84
2007-12-17,15:30:00,91.2200,91.2900,91.2000,91.2900,33
2007-12-17,15:40:00,91.2000,91.2500,91.1700,91.1700,51
2007-12-17,15:45:00,91.1700,91.2300,91.1600,91.1800,23
2007-12-17,15:50:00,91.1900,91.2800,91.1900,91.2500,18
2007-12-17,15:55:00,91.2400,91.2700,91.2400,91.2700,2
2007-12-17,16:00:00,91.2400,91.2400,91.1800,91.1800,17
2007-12-17,16:05:00,91.1800,91.2300,91.1300,91.2300,74
2007-12-17,16:10:00,91.2300,91.3100,91.2100,91.2800,21
2007-12-17,16:15:00,91.2800,91.2900,91.1500,91.2500,40
2007-12-17,16:20:00,91.2700,91.3000,91.1900,91.2900,45
2007-12-17,16:25:00,91.3200,91.6100,91.3000,91.4500,99
2007-12-17,16:30:00,91.4400,91.6200,91.4400,91.6100,40
2007-12-17,16:35:00,91.5200,91.6000,91.4900,91.6000,26
2007-12-17,16:40:00,91.6000,91.6200,91.5800,91.6200,10
2007-12-17,16:45:00,91.5800,91.6800,91.5700,91.6800,74
2007-12-17,16:50:00,91.6900,91.7800,91.6900,91.7300,17
2007-12-17,16:55:00,91.7200,91.7200,91.5600,91.5600,26
2007-12-17,17:00:00,91.5600,91.5700,91.5500,91.5500,9
2007-12-17,17:05:00,91.5400,91.5500,91.5100,91.5200,17
2007-12-17,17:10:00,91.5200,91.6600,91.5100,91.6100,14
2007-12-17,17:15:00,91.6200,91.6200,91.4400,91.4700,110
2007-12-17,17:20:00,91.4400,91.4900,91.3200,91.3600,82
2007-12-17,17:25:00,91.3900,91.4800,91.3900,91.4500,11
2007-12-17,17:30:00,91.4300,91.4300,91.2000,91.2600,140
2007-12-17,17:35:00,91.2200,91.2400,91.0900,91.1400,164
2007-12-17,17:40:00,91.1400,91.1600,91.1000,91.1000,60
2007-12-17,17:45:00,91.1100,91.1400,91.1100,91.1300,4
2007-12-17,17:50:00,91.1300,91.1300,91.1000,91.1200,16
2007-12-17,17:55:00,91.1000,91.1100,91.1000,91.1100,11
2007-12-17,18:00:00,91.1200,91.1500,90.8600,90.8600,172
2007-12-17,18:05:00,90.8600,90.9500,90.8500,90.8800,257
2007-12-17,18:10:00,90.8600,90.8600,90.6100,90.6900,165
2007-12-17,18:15:00,90.6900,90.7100,90.6000,90.6400,50
2007-12-17,18:20:00,90.6200,90.6600,90.5800,90.6200,29
2007-12-17,18:25:00,90.6900,90.6900,90.5900,90.6500,49
2007-12-17,18:30:00,90.6500,90.6800,90.5800,90.6000,62
2007-12-17,18:35:00,90.5800,90.7200,90.5800,90.7000,11
2007-12-17,18:40:00,90.7000,90.7000,90.6000,90.6200,54
2007-12-17,18:45:00,90.6200,90.6800,90.6200,90.6800,16
2007-12-17,18:50:00,90.7300,90.8000,90.7200,90.7300,22
2007-12-17,18:55:00,90.7400,90.7500,90.6800,90.7100,29
2007-12-17,19:00:00,90.7000,90.7100,90.6500,90.6500,36
2007-12-17,19:05:00,90.7000,90.8200,90.6900,90.8200,61
2007-12-17,19:10:00,90.8300,90.8500,90.7600,90.8300,54
2007-12-17,19:15:00,90.8100,90.8100,90.6700,90.7100,27
2007-12-17,19:20:00,90.7000,90.7900,90.7000,90.7600,29
2007-12-17,19:25:00,90.7500,90.7500,90.6400,90.6600,87
2007-12-17,19:30:00,90.6400,90.6500,90.5800,90.6400,27
2007-12-17,19:35:00,90.6400,90.8200,90.5700,90.8200,47
2007-12-17,19:40:00,90.8200,91.0900,90.8200,91.0900,104
2007-12-17,19:45:00,91.0400,91.0800,90.9500,91.0100,91
2007-12-17,19:50:00,91.0000,91.0700,91.0000,91.0400,15
2007-12-17,19:55:00,91.0400,91.1000,91.0300,91.0900,43
2007-12-17,20:00:00,91.1100,91.1800,90.9200,90.9500,78
2007-12-17,20:05:00,90.9400,91.0100,90.9400,90.9500,33
2007-12-17,20:10:00,90.9500,90.9700,90.9100,90.9300,39
2007-12-17,20:15:00,90.9200,90.9200,90.8100,90.8300,57
2007-12-17,20:20:00,90.8100,90.8800,90.8000,90.8500,25
2007-12-17,20:25:00,90.8800,90.8800,90.8000,90.8200,42
2007-12-17,20:30:00,90.8200,90.8200,90.7100,90.7100,40
2007-12-17,20:35:00,90.7100,90.7200,90.6500,90.6900,40
2007-12-17,20:40:00,90.6900,90.7200,90.5500,90.6000,296
2007-12-17,20:45:00,90.5900,90.6500,90.3800,90.4600,555
2007-12-17,20:50:00,90.4500,90.6000,90.4400,90.5200,80
2007-12-17,20:55:00,90.5600,90.6400,90.5400,90.6400,77
2007-12-17,21:00:00,90.5900,90.7400,90.5700,90.7000,105
2007-12-17,21:05:00,90.7000,90.8300,90.7000,90.8200,106
2007-12-17,21:10:00,90.8100,90.8700,90.7000,90.7300,183
2007-12-17,21:15:00,90.7200,90.7600,90.6300,90.6500,63
2007-12-17,21:20:00,90.6300,90.6600,90.4000,90.4000,186
2007-12-17,21:25:00,90.4300,90.5500,90.3300,90.4700,470
2007-12-17,21:30:00,90.4600,90.5400,90.4100,90.4900,237
2007-12-17,21:35:00,90.4400,90.4500,90.3000,90.3500,399
2007-12-17,21:40:00,90.3400,90.3400,90.0700,90.2900,807
2007-12-17,21:45:00,90.2900,90.4300,90.2700,90.3000,315
2007-12-17,21:50:00,90.3000,90.3000,90.2000,90.2400,241
2007-12-17,21:55:00,90.2300,90.2400,89.9400,90.1000,818
2007-12-17,22:00:00,90.1000,90.1600,89.8100,89.9000,1138
2007-12-17,22:05:00,89.9000,90.0900,89.9000,90.0400,639
2007-12-17,22:10:00,90.0500,90.0600,89.7100,89.8300,826
2007-12-17,22:15:00,89.8300,90.1600,89.8200,90.0500,505
2007-12-17,22:20:00,90.0600,90.1800,89.9300,89.9500,531
2007-12-17,22:25:00,89.9300,90.3600,89.8600,90.3100,1130
2007-12-17,22:30:00,90.3000,90.3300,90.0800,90.1600,701
2007-12-17,22:35:00,90.1500,90.1500,89.9000,89.9500,617
2007-12-17,22:40:00,89.9700,90.1800,89.9300,90.1200,488
2007-12-17,22:45:00,90.1200,90.2300,90.0200,90.0500,457
2007-12-17,22:50:00,90.0700,90.1100,89.8700,89.9200,489
2007-12-17,22:55:00,89.9100,89.9900,89.7000,89.7100,691
2007-12-17,23:00:00,89.7200,89.8700,89.5900,89.8400,1111
2007-12-17,23:05:00,89.8400,89.9700,89.7600,89.8100,1428
2007-12-17,23:10:00,89.8000,90.0000,89.7600,89.9800,487
2007-12-17,23:15:00,89.9700,90.2400,89.8100,90.2200,1079
2007-12-17,23:20:00,90.2100,90.2400,90.0800,90.1200,608
2007-12-17,23:25:00,90.1100,90.3500,89.9700,90.3000,1234
2007-12-17,23:30:00,90.3000,90.6500,90.2000,90.6100,1216
2007-12-17,23:35:00,90.6100,90.7200,90.4400,90.4600,600
2007-12-17,23:40:00,90.4600,90.4600,90.3000,90.3800,373
2007-12-17,23:45:00,90.3800,90.5900,90.3700,90.5200,350
2007-12-17,23:50:00,90.5300,90.5800,90.3700,90.4000,370
2007-12-17,23:55:00,90.4000,90.4000,90.2400,90.3600,319
2007-12-18,00:00:00,90.3800,90.6100,90.3200,90.3200,577
2007-12-18,00:05:00,90.3400,90.3400,90.1100,90.2000,688
2007-12-18,00:10:00,90.2200,90.3200,90.0700,90.1800,572
2007-12-18,00:15:00,90.1800,90.2500,90.1000,90.1700,281
2007-12-18,00:20:00,90.1800,90.1900,90.0500,90.0800,324
2007-12-18,00:25:00,90.0900,90.1200,89.8000,89.8300,706
2007-12-18,00:30:00,89.8300,89.9200,89.7400,89.8400,566
2007-12-18,00:35:00,89.8500,89.9500,89.8400,89.9100,245
2007-12-18,00:40:00,89.9100,89.9100,89.7600,89.8700,265
2007-12-18,00:45:00,89.8600,89.9100,89.7900,89.8200,182
2007-12-18,00:50:00,89.8200,89.8400,89.4900,89.5700,935
2007-12-18,00:55:00,89.5700,89.7400,89.5000,89.7400,434
2007-12-18,01:00:00,89.7400,89.7900,89.5400,89.7100,337
2007-12-18,01:05:00,89.7000,89.8800,89.6300,89.8800,730
2007-12-18,01:10:00,89.8700,89.9000,89.7100,89.7400,351
2007-12-18,01:15:00,89.7400,89.8800,89.6300,89.8600,314
2007-12-18,01:20:00,89.8500,89.9300,89.7600,89.8900,186
2007-12-18,01:25:00,89.9000,89.9800,89.8900,89.9600,264
2007-12-18,01:30:00,89.9900,90.0300,89.9300,90.0100,403
2007-12-18,01:35:00,90.0200,90.0700,89.9300,90.0500,446
2007-12-18,01:40:00,90.0500,90.0700,89.9100,89.9600,238
2007-12-18,01:45:00,89.9300,89.9800,89.9300,89.9800,42
2007-12-18,01:50:00,89.9800,90.0700,89.9800,90.0300,146
2007-12-18,01:55:00,89.9900,90.2500,89.9900,90.1100,492
2007-12-18,02:00:00,90.1100,90.1400,90.0600,90.0900,216
2007-12-18,02:05:00,90.0900,90.3200,90.0600,90.2500,259
2007-12-18,02:10:00,90.2300,90.2500,89.9100,89.9800,512
2007-12-18,02:15:00,89.9600,89.9900,89.7800,89.7900,303
2007-12-18,02:20:00,89.7900,89.9500,89.7300,89.9500,234
2007-12-18,02:25:00,89.9400,90.1200,89.8900,90.1200,224
2007-12-18,02:30:00,90.1000,90.1400,89.7300,89.7300,437
2007-12-18,02:35:00,89.7200,89.9800,89.7200,89.8500,420
2007-12-18,02:40:00,89.8700,90.0000,89.7600,89.8600,262
2007-12-18,02:45:00,89.9100,89.9100,89.5400,89.7000,360
2007-12-18,02:50:00,89.6900,89.9000,89.6900,89.8200,366
2007-12-18,02:55:00,89.8100,89.8400,89.6500,89.7100,330
2007-12-18,03:00:00,89.7000,89.9300,89.6900,89.7400,538
2007-12-18,03:05:00,89.7500,90.0000,89.7300,89.9400,489
2007-12-18,03:10:00,89.9600,90.2000,89.9400,90.1600,972
2007-12-18,03:15:00,90.1400,90.2500,89.9700,90.2200,672
2007-12-18,03:20:00,90.2400,90.6000,90.2400,90.4700,1944
2007-12-18,03:25:00,90.4900,90.7000,90.3800,90.6800,2989
2007-12-18,03:30:00,90.6500,90.8400,90.6400,90.6600,1284
2007-12-18,03:35:00,90.6700,90.7400,90.6400,90.6500,291
2007-12-18,03:40:00,90.6500,90.7200,90.6400,90.6500,104
2007-12-18,03:45:00,90.6600,90.7200,90.6600,90.6900,113
2007-12-18,03:50:00,90.6800,90.7200,90.6300,90.7200,58
2007-12-18,03:55:00,90.7300,90.7300,90.7000,90.7000,50
2007-12-18,04:00:00,90.7100,90.7500,90.7000,90.7200,42
2007-12-18,04:05:00,90.7200,90.7300,90.6900,90.7200,26
2007-12-18,04:10:00,90.7500,90.7700,90.7000,90.7000,45
2007-12-18,04:15:00,90.7000,90.7500,90.7000,90.7300,25
2007-12-18,04:20:00,90.7200,90.7400,90.6900,90.6900,54
2007-12-18,04:25:00,90.6900,90.7200,90.6900,90.7000,20
2007-12-18,04:30:00,90.7100,90.7300,90.6800,90.6800,58
2007-12-18,04:35:00,90.7400,90.7400,90.7300,90.7300,6
2007-12-18,04:45:00,90.7500,90.7700,90.7200,90.7200,12
2007-12-18,04:50:00,90.7000,90.7000,90.6800,90.6800,60
2007-12-18,04:55:00,90.6700,90.7000,90.6700,90.6700,38
2007-12-18,05:00:00,90.6700,90.6900,90.6700,90.6900,17
2007-12-18,05:05:00,90.6900,90.7700,90.6900,90.7700,35
2007-12-18,05:10:00,90.8000,90.8000,90.7800,90.8000,24
2007-12-18,05:15:00,90.8000,90.8000,90.7900,90.8000,8
2007-12-18,05:20:00,90.8000,90.9400,90.8000,90.8900,100
2007-12-18,05:25:00,90.8900,90.9000,90.8900,90.9000,62
2007-12-18,05:30:00,90.9100,90.9300,90.9100,90.9300,2
2007-12-18,05:35:00,90.9300,91.0000,90.9300,90.9600,38
2007-12-18,05:40:00,91.0000,91.0000,90.9900,90.9900,16
2007-12-18,05:45:00,91.0200,91.0200,91.0100,91.0200,19
2007-12-18,05:50:00,91.0200,91.0300,91.0200,91.0300,27
2007-12-18,05:55:00,90.9400,90.9400,90.9100,90.9100,13
2007-12-18,06:00:00,90.9200,90.9200,90.8700,90.8700,63
2007-12-18,06:05:00,90.8800,90.8800,90.8800,90.8800,1
2007-12-18,06:10:00,90.8800,90.9000,90.8800,90.9000,33
2007-12-18,07:10:00,90.9700,90.9700,90.9700,90.9700,3
2007-12-18,07:20:00,90.9200,90.9200,90.9200,90.9200,1
2007-12-18,07:25:00,90.8300,90.8300,90.8300,90.8300,42
2007-12-18,07:40:00,90.8800,90.9000,90.8800,90.9000,11
2007-12-18,08:05:00,90.8300,90.8300,90.8300,90.8300,1
2007-12-18,08:15:00,90.8600,90.8600,90.8300,90.8300,28
2007-12-18,08:20:00,90.8500,90.8500,90.8500,90.8500,1
2007-12-18,08:25:00,90.8800,90.8800,90.8800,90.8800,1
2007-12-18,08:50:00,90.9000,90.9000,90.8500,90.8500,2
2007-12-18,08:55:00,90.8300,90.8300,90.8300,90.8300,22
2007-12-18,09:00:00,90.8300,90.8300,90.8300,90.8300,1
2007-12-18,09:05:00,90.8300,90.8300,90.8300,90.8300,2
2007-12-18,09:10:00,90.8300,90.8300,90.8300,90.8300,1
2007-12-18,09:15:00,90.8500,90.8700,90.8500,90.8700,5
2007-12-18,09:30:00,90.8700,90.8700,90.8700,90.8700,1
2007-12-18,09:35:00,90.9000,90.9100,90.9000,90.9100,7
2007-12-18,09:40:00,90.8500,90.8500,90.8400,90.8400,2
2007-12-18,09:50:00,90.7800,90.8100,90.7800,90.7900,12
2007-12-18,09:55:00,90.7900,90.7900,90.7800,90.7800,3
2007-12-18,10:00:00,90.8100,90.8200,90.8100,90.8200,2
2007-12-18,10:05:00,90.9100,90.9100,90.8300,90.8800,6
2007-12-18,10:10:00,90.8100,90.8100,90.7300,90.7500,6
2007-12-18,10:20:00,90.6500,90.6500,90.6300,90.6300,13
2007-12-18,10:25:00,90.6600,90.6600,90.6600,90.6600,1
2007-12-18,10:30:00,90.7100,90.7100,90.7000,90.7000,7
2007-12-18,11:10:00,90.6400,90.6400,90.6200,90.6200,2
2007-12-18,11:25:00,90.6800,90.7100,90.6800,90.7100,3
2007-12-18,11:35:00,90.7100,90.7300,90.7100,90.7300,9
2007-12-18,11:50:00,90.7400,90.7400,90.7300,90.7300,3
2007-12-18,11:55:00,90.7300,90.7700,90.7300,90.7700,6
2007-12-18,12:00:00,90.7300,90.7300,90.6700,90.6700,3
2007-12-18,12:25:00,90.7700,90.7700,90.7700,90.7700,2
2007-12-18,12:30:00,90.7900,90.8000,90.7900,90.8000,18
2007-12-18,12:35:00,90.7500,90.7500,90.7300,90.7300,2
2007-12-18,12:45:00,90.7200,90.7200,90.7200,90.7200,1
2007-12-18,13:00:00,90.7500,90.7500,90.7400,90.7400,3
2007-12-18,13:15:00,90.7200,90.7200,90.6700,90.6700,9
2007-12-18,13:20:00,90.6700,90.6700,90.6700,90.6700,1
2007-12-18,13:25:00,90.6700,90.6700,90.6700,90.6700,1
2007-12-18,13:30:00,90.6600,90.7000,90.6600,90.7000,4
2007-12-18,13:40:00,90.7100,90.7100,90.6800,90.6800,8
2007-12-18,13:50:00,90.7000,90.7000,90.7000,90.7000,1
2007-12-18,14:10:00,90.7300,90.7300,90.7300,90.7300,1
2007-12-18,15:05:00,90.8000,90.8000,90.8000,90.8000,1
2007-12-18,15:10:00,90.7400,90.7400,90.7400,90.7400,6
2007-12-18,15:20:00,90.7000,90.7000,90.6800,90.6800,7
2007-12-18,15:35:00,90.8200,90.8200,90.8200,90.8200,1
2007-12-18,15:40:00,90.8200,90.8600,90.7900,90.7900,36
2007-12-18,15:55:00,90.8000,90.8000,90.8000,90.8000,25
2007-12-18,16:00:00,90.8400,90.8600,90.8400,90.8600,6
2007-12-18,16:10:00,90.8000,90.8300,90.8000,90.8000,27
2007-12-18,16:15:00,90.8500,90.8500,90.8500,90.8500,1
2007-12-18,16:20:00,90.8100,90.8100,90.8100,90.8100,3
2007-12-18,16:25:00,90.8100,91.0600,90.8100,91.0600,84
2007-12-18,16:35:00,91.0300,91.0500,91.0300,91.0500,2
2007-12-18,16:40:00,91.0700,91.4100,91.0500,91.3600,64
2007-12-18,16:45:00,91.3600,91.4200,91.3600,91.4000,45
2007-12-18,16:50:00,91.3600,91.3900,91.3500,91.3500,108
2007-12-18,16:55:00,91.2900,91.3200,91.2900,91.3000,26
2007-12-18,17:00:00,91.3200,91.3900,91.3000,91.3600,56
2007-12-18,17:05:00,91.4500,91.4500,91.4000,91.4000,59
2007-12-18,17:10:00,91.3800,91.4000,91.3500,91.4000,33
2007-12-18,17:15:00,91.3800,91.3800,91.1900,91.1900,138
2007-12-18,17:20:00,91.2200,91.2200,91.1300,91.1300,11
2007-12-18,17:25:00,91.1600,91.1600,90.9300,90.9300,6
2007-12-18,17:30:00,91.0300,91.0500,90.8700,90.9400,60
2007-12-18,17:35:00,90.9700,91.0900,90.9700,91.0900,3
2007-12-18,17:40:00,91.0900,91.1600,91.0900,91.1200,15
2007-12-18,17:45:00,91.1800,91.2200,91.1800,91.2200,2
2007-12-18,17:50:00,91.2000,91.2000,91.2000,91.2000,2
2007-12-18,17:55:00,91.2300,91.2300,91.2300,91.2300,2
2007-12-18,18:05:00,91.3000,91.3300,91.3000,91.3300,7
2007-12-18,18:10:00,91.3000,91.3400,91.3000,91.3000,20
2007-12-18,18:15:00,91.4000,91.5300,91.4000,91.5300,25
2007-12-18,18:20:00,91.4500,91.4500,91.4100,91.4400,24
2007-12-18,18:30:00,91.3800,91.4300,91.3800,91.4100,27
2007-12-18,18:35:00,91.5400,91.5900,91.5100,91.5900,62
2007-12-18,18:40:00,91.5500,91.6000,91.5500,91.6000,13
2007-12-18,18:45:00,91.5500,91.6200,91.5200,91.6200,42
2007-12-18,18:55:00,91.5100,91.5100,91.4900,91.4900,17
2007-12-18,19:00:00,91.4800,91.4800,91.4600,91.4600,9
2007-12-18,19:10:00,91.5100,91.5200,91.5100,91.5200,21
2007-12-18,19:15:00,91.6400,91.8400,91.6400,91.8200,90
2007-12-18,19:20:00,91.7000,91.8400,91.7000,91.8400,12
2007-12-18,19:25:00,91.7500,91.7500,91.6500,91.6900,5
2007-12-18,19:30:00,91.6200,91.6200,91.6000,91.6100,10
2007-12-18,19:40:00,91.6000,91.6000,91.6000,91.6000,1
2007-12-18,19:45:00,91.6000,91.6000,91.6000,91.6000,6
2007-12-18,19:50:00,91.6200,91.6200,91.6200,91.6200,9
2007-12-18,19:55:00,91.6800,91.7200,91.6200,91.6200,10
2007-12-18,20:00:00,91.6800,91.6800,91.5800,91.5800,30
2007-12-18,20:05:00,91.5600,91.5700,91.5000,91.5200,61
2007-12-18,20:10:00,91.5200,91.5200,91.4700,91.5100,214
2007-12-18,20:15:00,91.5000,91.5200,91.5000,91.5200,20
2007-12-18,20:20:00,91.6200,91.6500,91.5400,91.5600,36
2007-12-18,20:25:00,91.6300,91.6300,91.6300,91.6300,1
2007-12-18,20:30:00,91.6300,91.6300,91.6200,91.6200,5
2007-12-18,20:40:00,91.5800,91.6100,91.5800,91.6100,5
2007-12-18,20:45:00,91.5900,91.6100,91.5700,91.5700,4
2007-12-18,20:50:00,91.5900,91.6900,91.5900,91.6600,10
2007-12-18,20:55:00,91.7000,91.7600,91.6800,91.7000,35
2007-12-18,21:00:00,91.7400,91.9800,91.7200,91.9800,36
2007-12-18,21:05:00,91.9400,91.9800,91.8500,91.8800,46
2007-12-18,21:10:00,91.9300,92.0300,91.9300,91.9600,17
2007-12-18,21:15:00,91.9800,91.9800,91.8300,91.8300,30
2007-12-18,21:20:00,91.8100,91.9000,91.8000,91.8200,52
2007-12-18,21:25:00,91.8600,91.9400,91.8500,91.9100,69
2007-12-18,21:30:00,91.9100,92.0800,91.9000,92.0700,101
2007-12-18,21:35:00,92.0900,92.1900,92.0900,92.1900,62
2007-12-18,21:40:00,92.2100,92.3900,92.1800,92.3800,94
2007-12-18,21:45:00,92.3800,92.3900,92.2100,92.2100,115
2007-12-18,21:50:00,92.2100,92.2100,92.1200,92.1700,241
2007-12-18,21:55:00,92.2000,92.3500,92.1500,92.2800,220
2007-12-18,22:00:00,92.3900,92.4800,92.3200,92.4100,184
2007-12-18,22:05:00,92.4600,92.6700,92.4500,92.4900,167
2007-12-18,22:10:00,92.4900,92.5000,92.2700,92.3700,116
2007-12-18,22:15:00,92.3700,92.8800,92.3600,92.5900,131
2007-12-18,22:20:00,92.5400,92.6400,92.4400,92.6000,108
2007-12-18,22:25:00,92.6000,92.6100,92.4700,92.5600,128
2007-12-18,22:30:00,92.5300,92.5500,92.3900,92.4500,38
2007-12-18,22:35:00,92.4800,92.5300,92.3500,92.4600,153
2007-12-18,22:40:00,92.4700,92.5000,92.3800,92.5000,145
2007-12-18,22:45:00,92.5000,92.5300,92.1900,92.3400,234
2007-12-18,22:50:00,92.3200,92.3700,92.2500,92.3600,92
2007-12-18,22:55:00,92.3400,92.4500,92.3300,92.4100,82
2007-12-18,23:00:00,92.3700,92.3800,92.3100,92.3200,30
2007-12-18,23:05:00,92.2900,92.5600,92.2900,92.5100,171
2007-12-18,23:10:00,92.4900,92.4900,92.3700,92.4000,41
2007-12-18,23:15:00,92.3800,92.4000,92.3300,92.3700,106
2007-12-18,23:20:00,92.3700,92.4500,92.1300,92.1300,227
2007-12-18,23:25:00,92.1300,92.2600,92.1200,92.1500,136
2007-12-18,23:30:00,92.1700,92.2200,92.0400,92.1500,132
2007-12-18,23:35:00,92.0600,92.1100,91.7700,91.7700,204
2007-12-18,23:40:00,91.7600,91.8000,91.5400,91.6700,227
2007-12-18,23:45:00,91.7000,91.7200,91.6500,91.6500,128
2007-12-18,23:50:00,91.5800,91.5800,91.2500,91.3600,114
2007-12-18,23:55:00,91.3600,91.5700,91.3600,91.5600,312
2007-12-19,00:00:00,91.5000,91.5500,91.4000,91.5300,84
2007-12-19,00:05:00,91.5500,91.5800,91.4400,91.4600,118
2007-12-19,00:10:00,91.4200,91.4400,91.3700,91.3700,26
2007-12-19,00:15:00,91.4200,91.4200,91.1100,91.1800,65
2007-12-19,00:20:00,91.1000,91.1100,90.8100,90.9100,133
2007-12-19,00:25:00,90.9000,90.9300,90.4000,90.5000,233
2007-12-19,00:30:00,90.4700,90.6300,90.4700,90.4800,212
2007-12-19,00:35:00,90.4800,90.6900,90.4800,90.6600,145
2007-12-19,00:40:00,90.6900,90.7200,90.6400,90.7000,155
2007-12-19,00:45:00,90.6900,90.7200,90.0000,90.0000,204
2007-12-19,00:50:00,90.0100,90.0600,89.8600,90.0600,241
2007-12-19,00:55:00,90.0100,90.0400,89.6300,89.6500,243
2007-12-19,01:00:00,89.6500,89.7100,89.5800,89.7000,385
2007-12-19,01:05:00,89.7000,89.7700,89.2600,89.2800,206
2007-12-19,01:10:00,89.2100,89.2100,88.8800,89.1000,289
2007-12-19,01:15:00,89.0600,89.1500,89.0000,89.0700,161
2007-12-19,01:20:00,89.1500,89.2500,89.1200,89.2500,115
2007-12-19,01:25:00,89.2200,89.3200,89.2200,89.3200,52
2007-12-19,01:30:00,89.3800,89.3800,89.0700,89.0700,74
2007-12-19,01:35:00,89.1100,89.2000,89.0800,89.1800,45
2007-12-19,01:40:00,89.1800,89.6100,89.1800,89.6000,151
2007-12-19,01:45:00,89.6400,89.8000,89.4800,89.5300,145
2007-12-19,01:50:00,89.5200,89.5600,89.4100,89.4200,61
2007-12-19,01:55:00,89.3000,89.4000,89.2600,89.4000,24
2007-12-19,02:00:00,89.4000,89.4400,89.3800,89.3800,40
2007-12-19,02:05:00,89.3600,89.3700,89.3600,89.3700,2
2007-12-19,02:10:00,89.4300,89.4400,89.1700,89.1900,115
2007-12-19,02:15:00,89.1900,89.3200,89.1400,89.1400,27
2007-12-19,02:20:00,89.1100,89.2200,89.1000,89.2200,9
2007-12-19,02:25:00,89.3800,89.5300,89.3800,89.5300,19
2007-12-19,02:30:00,89.4500,89.4500,89.4100,89.4500,3
2007-12-19,02:35:00,89.5100,89.5600,89.4600,89.5600,64
2007-12-19,02:40:00,89.5200,89.5300,89.4100,89.4800,64
2007-12-19,02:45:00,89.4400,89.6300,89.4100,89.6300,14
2007-12-19,02:50:00,89.6500,89.9900,89.6500,89.9500,154
2007-12-19,02:55:00,90.1900,90.2000,89.7500,89.7500,182
2007-12-19,03:00:00,89.7000,89.9500,89.5800,89.8300,678
2007-12-19,03:05:00,89.8700,90.6500,89.8600,90.5400,865
2007-12-19,03:10:00,90.5000,90.8100,90.4000,90.8100,787
2007-12-19,03:15:00,90.8000,90.9200,90.7900,90.9000,556
2007-12-19,03:20:00,90.9200,91.0000,90.6900,90.7900,626
2007-12-19,03:25:00,90.8000,90.9400,89.7500,89.9200,1221
2007-12-19,03:55:00,90.4900,90.4900,90.4900,90.4900,1
2007-12-19,05:25:00,90.3600,90.4200,90.3400,90.3400,125
2007-12-19,05:30:00,90.3600,90.3600,90.2500,90.2500,99
2007-12-19,05:35:00,90.2400,90.2700,90.2400,90.2700,9
2007-12-19,05:40:00,90.3000,90.3500,90.3000,90.3400,78
2007-12-19,05:45:00,90.3300,90.3900,90.3300,90.3900,110
2007-12-19,05:50:00,90.4000,90.4200,90.3800,90.4000,64
2007-12-19,05:55:00,90.4000,90.4000,90.3200,90.3300,71
2007-12-19,06:00:00,90.2900,90.3000,90.2900,90.2900,6
2007-12-19,06:05:00,90.2800,90.3500,90.2200,90.3500,37
2007-12-19,06:10:00,90.2500,90.4200,90.2500,90.4000,148
2007-12-19,07:00:00,90.3500,90.4000,90.2900,90.2900,13
2007-12-19,07:05:00,90.3000,90.3300,90.3000,90.3300,15
2007-12-19,07:10:00,90.3400,90.3400,90.3400,90.3400,6
2007-12-19,07:15:00,90.3800,90.4600,90.3600,90.3600,9
2007-12-19,07:20:00,90.4000,90.4000,90.4000,90.4000,2
2007-12-19,07:25:00,90.4100,90.4300,90.4100,90.4300,2
2007-12-19,07:30:00,90.4200,90.4200,90.4000,90.4000,3
2007-12-19,07:35:00,90.3900,90.3900,90.3900,90.3900,1
2007-12-19,07:40:00,90.4100,90.4300,90.4100,90.4300,5
2007-12-19,07:50:00,90.4600,90.4700,90.4100,90.4100,8
2007-12-19,07:55:00,90.4700,90.4900,90.4700,90.4900,8
2007-12-19,08:00:00,90.4800,90.4800,90.4100,90.4200,23
2007-12-19,08:05:00,90.4100,90.4100,90.3900,90.4000,80
2007-12-19,08:10:00,90.3900,90.4000,90.3700,90.3800,25
2007-12-19,08:15:00,90.3500,90.3500,90.3500,90.3500,2
2007-12-19,08:20:00,90.3700,90.3800,90.3700,90.3800,5
2007-12-19,08:25:00,90.3800,90.3800,90.3700,90.3700,3
2007-12-19,08:30:00,90.3500,90.3500,90.3000,90.3000,16
2007-12-19,08:35:00,90.3000,90.3000,90.2700,90.2700,5
2007-12-19,08:40:00,90.2800,90.2800,90.2700,90.2700,3
2007-12-19,08:45:00,90.3100,90.3100,90.3100,90.3100,1
2007-12-19,08:50:00,90.2900,90.3200,90.2900,90.3200,2
2007-12-19,09:00:00,90.2900,90.3400,90.2800,90.2800,15
2007-12-19,09:10:00,90.2900,90.3000,90.2600,90.2600,15
2007-12-19,09:15:00,90.2900,90.2900,90.2900,90.2900,1
2007-12-19,09:20:00,90.2900,90.2900,90.2800,90.2800,6
2007-12-19,09:25:00,90.2900,90.4000,90.2900,90.3800,22
2007-12-19,09:30:00,90.4000,90.4100,90.4000,90.4100,7
2007-12-19,09:35:00,90.3600,90.4100,90.3600,90.4000,6
2007-12-19,09:40:00,90.4000,90.4100,90.4000,90.4100,24
2007-12-19,09:50:00,90.4100,90.4100,90.4000,90.4100,13
2007-12-19,09:55:00,90.4100,90.4100,90.4000,90.4000,2
2007-12-19,10:00:00,90.4100,90.4100,90.3100,90.4100,78
2007-12-19,10:05:00,90.4100,90.4100,90.3100,90.4000,82
2007-12-19,10:10:00,90.4000,90.4100,90.4000,90.4100,12
2007-12-19,10:15:00,90.4000,90.4100,90.4000,90.4100,4
2007-12-19,10:20:00,90.4100,90.4100,90.4000,90.4000,11
2007-12-19,10:25:00,90.4100,90.4100,90.4000,90.4000,3
2007-12-19,10:30:00,90.4100,90.4100,90.4100,90.4100,3
2007-12-19,10:35:00,90.4000,90.4100,90.4000,90.4000,21
2007-12-19,10:40:00,90.4000,90.4000,90.4000,90.4000,6
2007-12-19,10:45:00,90.4000,90.4000,90.4000,90.4000,8
2007-12-19,10:50:00,90.4100,90.4100,90.3900,90.3900,8
2007-12-19,10:55:00,90.4000,90.4100,90.4000,90.4100,2
2007-12-19,11:00:00,90.4000,90.4100,90.4000,90.4100,16
2007-12-19,11:05:00,90.4000,90.4200,90.4000,90.4200,14
2007-12-19,11:10:00,90.4200,90.4200,90.4200,90.4200,1
2007-12-19,11:15:00,90.4100,90.4100,90.4100,90.4100,1
2007-12-19,11:20:00,90.4200,90.4200,90.4200,90.4200,3
2007-12-19,11:25:00,90.4200,90.4200,90.3800,90.3800,75
2007-12-19,11:30:00,90.3700,90.4200,90.3700,90.4200,4
2007-12-19,11:35:00,90.4200,90.4200,90.3900,90.3900,8
2007-12-19,11:40:00,90.4000,90.4000,90.4000,90.4000,5
2007-12-19,11:45:00,90.4000,90.4000,90.3900,90.3900,10
2007-12-19,11:50:00,90.3900,90.3900,90.3900,90.3900,1
2007-12-19,11:55:00,90.4300,90.4500,90.4300,90.4400,5
2007-12-19,12:00:00,90.4400,90.4500,90.4400,90.4500,2
2007-12-19,12:05:00,90.4800,90.4900,90.4700,90.4700,12
2007-12-19,12:10:00,90.4900,90.4900,90.4900,90.4900,2
2007-12-19,12:15:00,90.4900,90.5000,90.4600,90.4600,5
2007-12-19,12:20:00,90.4500,90.4500,90.4500,90.4500,1
2007-12-19,12:25:00,90.4800,90.4800,90.4500,90.4500,4
2007-12-19,12:30:00,90.4600,90.4600,90.3900,90.3900,53
2007-12-19,12:35:00,90.4000,90.4800,90.3900,90.4800,26
2007-12-19,12:40:00,90.4500,90.4900,90.4500,90.4900,8
2007-12-19,12:45:00,90.4900,90.4900,90.4700,90.4700,4
2007-12-19,12:50:00,90.4800,90.4900,90.4800,90.4900,8
2007-12-19,12:55:00,90.4900,90.4900,90.4300,90.4800,21
2007-12-19,13:00:00,90.4900,90.5100,90.4900,90.5100,24
2007-12-19,13:05:00,90.5100,90.5400,90.5100,90.5400,17
2007-12-19,13:10:00,90.5500,90.5700,90.5500,90.5700,10
2007-12-19,13:15:00,90.5600,90.5700,90.5300,90.5300,9
2007-12-19,13:20:00,90.5200,90.5200,90.5000,90.5200,8
2007-12-19,13:25:00,90.5400,90.5600,90.5100,90.5600,8
2007-12-19,13:30:00,90.5600,90.5600,90.5600,90.5600,1
2007-12-19,13:35:00,90.5500,90.5500,90.5400,90.5500,4
2007-12-19,13:40:00,90.5600,90.5900,90.5600,90.5800,43
2007-12-19,13:45:00,90.6000,90.6000,90.5900,90.5900,30
2007-12-19,13:50:00,90.5900,90.6100,90.5900,90.6100,8
2007-12-19,13:55:00,90.6200,90.6500,90.6000,90.6300,83
2007-12-19,14:00:00,90.6700,90.6800,90.6400,90.6400,15
2007-12-19,14:05:00,90.6500,90.6600,90.6500,90.6500,14
2007-12-19,14:10:00,90.6700,90.6800,90.6700,90.6800,38
2007-12-19,14:15:00,90.6800,90.7000,90.6500,90.6500,13
2007-12-19,14:20:00,90.6300,90.6500,90.6200,90.6500,5
2007-12-19,14:25:00,90.6200,90.6200,90.5600,90.6000,45
2007-12-19,14:30:00,90.5600,90.5600,90.5600,90.5600,2
2007-12-19,14:35:00,90.5500,90.5600,90.5400,90.5600,16
2007-12-19,14:40:00,90.5400,90.5700,90.5400,90.5600,5
2007-12-19,14:45:00,90.5500,90.5600,90.5400,90.5500,13
2007-12-19,14:50:00,90.5400,90.5700,90.4900,90.5400,21
2007-12-19,14:55:00,90.5500,90.5500,90.5400,90.5400,7
2007-12-19,15:00:00,90.5400,90.5400,90.5100,90.5100,9
2007-12-19,15:05:00,90.5100,90.5100,90.4500,90.4500,16
2007-12-19,15:10:00,90.4500,90.5100,90.4000,90.5000,58
2007-12-19,15:15:00,90.5000,90.5000,90.4500,90.4700,31
2007-12-19,15:20:00,90.4500,90.4500,90.4300,90.4300,2
2007-12-19,15:25:00,90.4300,90.4800,90.4300,90.4800,22
2007-12-19,15:30:00,90.5300,90.5300,90.4400,90.4700,12
2007-12-19,15:35:00,90.4400,90.4400,90.4100,90.4300,10
2007-12-19,15:40:00,90.4800,90.5100,90.4800,90.5100,33
2007-12-19,15:45:00,90.4800,90.4800,90.4500,90.4700,5
2007-12-19,15:50:00,90.4500,90.5000,90.4200,90.4200,16
2007-12-19,15:55:00,90.4300,90.5000,90.4300,90.5000,41
2007-12-19,16:00:00,90.5200,90.6700,90.5200,90.6400,47
2007-12-19,16:05:00,90.6400,90.6700,90.6100,90.6200,42
2007-12-19,16:10:00,90.6300,90.6800,90.6000,90.6300,80
2007-12-19,16:15:00,90.6200,90.6300,90.5500,90.6300,95
2007-12-19,16:20:00,90.6300,90.7000,90.6200,90.6900,72
2007-12-19,16:25:00,90.7100,90.7800,90.7000,90.7700,76
2007-12-19,16:30:00,90.7700,90.7800,90.6400,90.7000,150
2007-12-19,16:35:00,90.7000,90.7100,90.6000,90.6000,68
2007-12-19,16:40:00,90.6400,90.6900,90.5900,90.5900,49
2007-12-19,16:45:00,90.5700,90.5900,90.5300,90.5700,25
2007-12-19,16:50:00,90.5700,90.5800,90.5600,90.5600,7
2007-12-19,16:55:00,90.5600,90.6900,90.5400,90.6900,143
2007-12-19,17:00:00,90.6800,90.6800,90.6000,90.6000,11
2007-12-19,17:05:00,90.6200,90.7500,90.6200,90.7100,56
2007-12-19,17:10:00,90.7100,90.7100,90.5500,90.5500,24
2007-12-19,17:15:00,90.5700,90.5800,90.4100,90.4100,57
2007-12-19,17:20:00,90.4000,90.4000,90.0800,90.1300,309
2007-12-19,17:25:00,90.1300,90.3100,90.1000,90.1200,157
2007-12-19,17:30:00,90.1100,90.1500,90.0100,90.0900,249
2007-12-19,17:35:00,90.0800,90.1400,90.0100,90.0100,117
2007-12-19,17:40:00,90.0400,90.0400,89.8600,89.9100,173
2007-12-19,17:45:00,89.9000,89.9200,89.7000,89.8700,194
2007-12-19,17:50:00,89.8700,90.0900,89.8700,90.0200,142
2007-12-19,17:55:00,90.0300,90.0800,89.8500,89.8800,109
2007-12-19,18:00:00,89.9100,90.0400,89.8400,89.9200,150
2007-12-19,18:05:00,89.9100,90.0800,89.8900,90.0800,144
2007-12-19,18:10:00,90.0900,90.2500,90.0900,90.1100,128
2007-12-19,18:15:00,90.1500,90.1500,89.9800,90.0000,42
2007-12-19,18:20:00,89.9900,90.1000,89.9400,90.1000,112
2007-12-19,18:25:00,90.0600,90.1500,90.0600,90.1400,16
2007-12-19,18:30:00,90.1000,90.2000,90.0700,90.1900,59
2007-12-19,18:35:00,90.1700,90.1800,90.0400,90.0900,145
2007-12-19,18:40:00,90.0600,90.1400,90.0400,90.1400,117
2007-12-19,18:45:00,90.1400,90.2000,90.0200,90.1500,130
2007-12-19,18:50:00,90.1700,90.2500,90.1700,90.2200,57
2007-12-19,18:55:00,90.2200,90.2400,90.1600,90.2300,20
2007-12-19,19:00:00,90.2200,90.5900,90.2100,90.4900,313
2007-12-19,19:05:00,90.4900,90.5700,90.3900,90.4900,285
2007-12-19,19:10:00,90.4900,90.4900,90.3000,90.3000,310
2007-12-19,19:15:00,90.3200,90.3300,90.2300,90.2700,62
2007-12-19,19:20:00,90.2500,90.3300,90.2500,90.2900,197
2007-12-19,19:25:00,90.3000,90.3200,90.2600,90.2600,83
2007-12-19,19:30:00,90.2500,90.3000,90.2400,90.2800,52
2007-12-19,19:35:00,90.2800,90.3200,90.2100,90.2600,125
2007-12-19,19:40:00,90.2500,90.2500,90.1500,90.1700,82
2007-12-19,19:45:00,90.1700,90.3000,90.1700,90.2200,110
2007-12-19,19:50:00,90.2500,90.4400,90.2500,90.4100,264
2007-12-19,19:55:00,90.4000,90.4800,90.3400,90.3600,178
2007-12-19,20:00:00,90.3800,90.3800,90.3300,90.3700,24
2007-12-19,20:05:00,90.3700,90.4200,90.3500,90.4000,175
2007-12-19,20:10:00,90.3700,90.4200,90.3300,90.3500,67
2007-12-19,20:15:00,90.3300,90.4200,90.3300,90.3700,92
2007-12-19,20:20:00,90.3700,90.4000,90.3100,90.3600,105
2007-12-19,20:25:00,90.3800,90.3900,90.2700,90.2800,152
2007-12-19,20:30:00,90.2900,90.2900,90.1500,90.1900,95
2007-12-19,20:35:00,90.2000,90.2700,90.1800,90.2700,88
2007-12-19,20:40:00,90.2700,90.3800,90.2600,90.3300,264
2007-12-19,20:45:00,90.3300,90.3800,90.3200,90.3600,199
2007-12-19,20:50:00,90.3500,90.3700,90.3200,90.3500,53
2007-12-19,20:55:00,90.3600,90.4100,90.3300,90.4000,119
2007-12-19,21:00:00,90.4000,90.4100,90.3600,90.4000,100
2007-12-19,21:05:00,90.4000,90.4000,90.2600,90.3400,101
2007-12-19,21:10:00,90.3300,90.4000,90.3000,90.3600,175
2007-12-19,21:15:00,90.3700,90.3700,90.2400,90.2600,197
2007-12-19,21:20:00,90.2600,90.2600,90.1500,90.1700,197
2007-12-19,21:25:00,90.1600,90.2400,90.1600,90.2200,110
2007-12-19,21:30:00,90.2400,90.3200,90.0500,90.0900,529
2007-12-19,21:35:00,90.1000,90.3500,90.0100,90.3300,459
2007-12-19,21:40:00,90.3300,90.3800,90.2100,90.2900,200
2007-12-19,21:45:00,90.3000,90.3100,90.1800,90.2700,161
2007-12-19,21:50:00,90.2500,90.3500,90.2400,90.3400,255
2007-12-19,21:55:00,90.3400,90.3800,90.2800,90.3300,239
2007-12-19,22:00:00,90.3300,90.4600,90.2700,90.4500,1472
2007-12-19,22:05:00,90.4500,90.4900,90.3500,90.3700,693
2007-12-19,22:10:00,90.3800,90.5700,90.3500,90.4100,1267
2007-12-19,22:15:00,90.4200,90.5300,90.3700,90.5200,524
2007-12-19,22:20:00,90.5200,90.6700,90.5100,90.6000,1148
2007-12-19,22:25:00,90.5800,90.6100,90.3900,90.6000,838
2007-12-19,22:30:00,90.6200,90.8800,90.6200,90.8200,2155
2007-12-19,22:35:00,90.8100,90.9300,90.6700,90.7600,1567
2007-12-19,22:40:00,90.7600,90.8300,90.6800,90.8000,770
2007-12-19,22:45:00,90.7800,90.8600,90.7100,90.8200,844
2007-12-19,22:50:00,90.8000,90.8600,90.7400,90.8200,650
2007-12-19,22:55:00,90.8300,90.9600,90.8300,90.8800,920
2007-12-19,23:00:00,90.8800,91.0000,90.8000,90.8300,1360
2007-12-19,23:05:00,90.8200,90.8600,90.6000,90.6000,1086
2007-12-19,23:10:00,90.6000,90.6200,90.3000,90.5500,1989
2007-12-19,23:15:00,90.5500,90.6500,90.4600,90.5000,624
2007-12-19,23:20:00,90.4900,90.6400,90.4900,90.6400,587
2007-12-19,23:25:00,90.6300,90.9700,90.6200,90.9300,1077
2007-12-19,23:30:00,90.9200,91.4800,90.8500,91.2100,9371
2007-12-19,23:35:00,91.2000,91.2500,90.8700,91.0700,5243
2007-12-19,23:40:00,91.0600,91.1300,90.4400,90.5500,5276
2007-12-19,23:45:00,90.5600,91.1300,90.5400,90.9800,3649
2007-12-19,23:50:00,90.9800,91.2000,90.9200,90.9400,2776
2007-12-19,23:55:00,90.9600,91.4300,90.9400,91.2000,2875
2007-12-20,00:00:00,91.2200,91.2300,90.8100,91.0500,2538
2007-12-20,00:05:00,91.0500,91.1500,90.9000,91.1200,1434
2007-12-20,00:10:00,91.1100,91.2500,90.9700,91.0500,1664
2007-12-20,00:15:00,91.0500,91.2500,91.0500,91.0800,1119
2007-12-20,00:20:00,91.1000,91.1000,90.8600,90.8900,2124
2007-12-20,00:25:00,90.8900,90.9400,90.6400,90.9000,3029
2007-12-20,00:30:00,90.9100,90.9200,90.5500,90.7000,2888
2007-12-20,00:35:00,90.7100,90.7200,90.5300,90.7000,1883
2007-12-20,00:40:00,90.7000,90.9300,90.6900,90.8000,1850
2007-12-20,00:45:00,90.8000,90.8400,90.6300,90.7100,1185
2007-12-20,00:50:00,90.7000,90.7800,90.5600,90.7200,1380
2007-12-20,00:55:00,90.7300,90.7300,90.5400,90.6000,1347
2007-12-20,01:00:00,90.6100,90.8600,90.5800,90.7800,1335
2007-12-20,01:05:00,90.7900,90.9300,90.7600,90.8800,1088
2007-12-20,01:10:00,90.8800,91.1700,90.8300,91.1300,2586
2007-12-20,01:15:00,91.1300,91.3600,91.0800,91.1500,2065
2007-12-20,01:20:00,91.1600,91.2300,90.9900,91.0200,2267
2007-12-20,01:25:00,91.0100,91.2300,90.9600,91.1600,939
2007-12-20,01:30:00,91.1600,91.2000,90.9100,91.1000,1884
2007-12-20,01:35:00,91.0900,91.1000,90.8300,90.9300,1373
2007-12-20,01:40:00,90.9300,90.9300,90.7200,90.8400,967
2007-12-20,01:45:00,90.8400,91.0500,90.8200,91.0400,403
2007-12-20,01:50:00,91.0300,91.0300,90.8300,90.8600,450
2007-12-20,01:55:00,90.8600,90.9300,90.8300,90.8700,144
2007-12-20,02:00:00,90.8900,91.1200,90.8200,91.0100,847
2007-12-20,02:05:00,91.0000,91.2500,90.9900,91.1500,1127
2007-12-20,02:10:00,91.1500,91.4000,91.1500,91.2500,1697
2007-12-20,02:15:00,91.2400,91.3300,91.1200,91.1700,1488
2007-12-20,02:20:00,91.1800,91.3300,91.0700,91.2800,763
2007-12-20,02:25:00,91.2800,91.3500,91.2200,91.3000,689
2007-12-20,02:30:00,91.2800,91.8400,91.2700,91.8200,4485
2007-12-20,02:35:00,91.8300,92.0400,91.7700,92.0000,4368
2007-12-20,02:40:00,92.0100,92.1500,91.8700,92.1300,2934
2007-12-20,02:45:00,92.1300,92.1600,91.8200,92.0500,2488
2007-12-20,02:50:00,92.0700,92.3400,92.0000,92.2800,3221
2007-12-20,02:55:00,92.2700,92.2900,92.0500,92.2100,1858
2007-12-20,03:00:00,92.2200,92.2600,91.8600,91.9100,2237
2007-12-20,03:05:00,91.9200,92.1000,91.5500,91.6000,3050
2007-12-20,03:10:00,91.6100,91.9400,91.4900,91.7200,2674
2007-12-20,03:15:00,91.7300,91.8200,91.5500,91.7100,2277
2007-12-20,03:20:00,91.7100,91.7300,91.5100,91.5500,1940
2007-12-20,03:25:00,91.5900,91.6700,91.1400,91.2700,5596
2007-12-20,03:30:00,91.2700,91.3800,91.2400,91.3000,1235
2007-12-20,03:35:00,91.3000,91.5100,91.2900,91.4600,323
2007-12-20,03:40:00,91.4700,91.6000,91.4200,91.5400,132
2007-12-20,03:45:00,91.5200,91.6000,91.2400,91.6000,282
2007-12-20,03:50:00,91.6000,91.6000,91.5100,91.5200,59
2007-12-20,03:55:00,91.5200,91.5400,91.5100,91.5100,70
2007-12-20,04:00:00,91.5100,91.5200,91.4200,91.4700,137
2007-12-20,04:05:00,91.4800,91.5500,91.4700,91.5400,120
2007-12-20,04:10:00,91.5400,91.5500,91.4900,91.4900,82
2007-12-20,04:15:00,91.5000,91.5000,91.4500,91.4500,80
2007-12-20,04:20:00,91.4800,91.4900,91.4600,91.4900,42
2007-12-20,04:25:00,91.4800,91.5000,91.4500,91.4900,84
2007-12-20,04:30:00,91.4800,91.5000,91.4400,91.4400,57
2007-12-20,04:35:00,91.4400,91.5200,91.4400,91.4900,167
2007-12-20,04:40:00,91.4700,91.4700,91.3300,91.4100,195
2007-12-20,04:45:00,91.4000,91.4000,91.2500,91.3000,227
2007-12-20,04:50:00,91.2900,91.3000,91.2300,91.2500,96
2007-12-20,04:55:00,91.2500,91.3000,91.2400,91.3000,23
2007-12-20,05:00:00,91.2900,91.3500,91.2900,91.3500,31
2007-12-20,05:05:00,91.3200,91.3700,91.3000,91.3600,10
2007-12-20,05:10:00,91.3600,91.3600,91.2400,91.3100,75
2007-12-20,05:15:00,91.3000,91.3300,91.3000,91.3200,18
2007-12-20,05:20:00,91.3200,91.3900,91.3000,91.3500,52
2007-12-20,05:25:00,91.3500,91.3500,91.3100,91.3400,115
2007-12-20,05:30:00,91.3400,91.3400,91.3400,91.3400,6
2007-12-20,05:35:00,91.3500,91.3700,91.3500,91.3500,22
2007-12-20,05:40:00,91.3300,91.3500,91.3300,91.3500,19
2007-12-20,05:45:00,91.3800,91.3800,91.3400,91.3600,10
2007-12-20,05:50:00,91.3600,91.3600,91.3600,91.3600,1
2007-12-20,05:55:00,91.3600,91.3800,91.3000,91.3000,23
2007-12-20,06:00:00,91.3700,91.3800,91.3200,91.3200,3
2007-12-20,06:05:00,91.3400,91.3600,91.3200,91.3600,12
2007-12-20,06:10:00,91.3200,91.3600,91.3100,91.3200,22
2007-12-20,07:00:00,91.3900,91.4300,91.3900,91.4300,4
2007-12-20,07:10:00,91.4000,91.4800,91.4000,91.4800,16
2007-12-20,07:15:00,91.4700,91.4700,91.4000,91.4000,5
2007-12-20,07:25:00,91.4300,91.4300,91.4300,91.4300,1
2007-12-20,07:30:00,91.3900,91.3900,91.3800,91.3800,3
2007-12-20,07:35:00,91.4400,91.4400,91.4000,91.4000,2
2007-12-20,07:40:00,91.3800,91.4200,91.3400,91.3400,8
2007-12-20,07:45:00,91.3600,91.3800,91.3600,91.3700,5
2007-12-20,07:50:00,91.3600,91.3600,91.3600,91.3600,1
2007-12-20,07:55:00,91.3500,91.3500,91.3200,91.3400,5
2007-12-20,08:00:00,91.3000,91.3000,91.2600,91.2600,14
2007-12-20,08:10:00,91.3000,91.3500,91.3000,91.3500,15
2007-12-20,08:20:00,91.4000,91.4200,91.4000,91.4200,17
2007-12-20,08:25:00,91.3600,91.3900,91.3600,91.3900,4
2007-12-20,08:30:00,91.4300,91.4600,91.4300,91.4600,19
2007-12-20,08:35:00,91.4600,91.4600,91.4400,91.4400,7
2007-12-20,08:40:00,91.4400,91.4400,91.4200,91.4200,18
2007-12-20,08:45:00,91.4500,91.4500,91.4500,91.4500,4
2007-12-20,08:50:00,91.4200,91.4200,91.4200,91.4200,4
2007-12-20,08:55:00,91.4500,91.4900,91.4500,91.4900,29
2007-12-20,09:00:00,91.4900,91.5000,91.4900,91.5000,31
2007-12-20,09:10:00,91.5000,91.5000,91.5000,91.5000,1
2007-12-20,09:15:00,91.4700,91.4700,91.4500,91.4500,13
2007-12-20,09:20:00,91.4300,91.4300,91.3600,91.3600,28
2007-12-20,09:25:00,91.4000,91.4100,91.4000,91.4000,9
2007-12-20,09:30:00,91.3800,91.3800,91.3400,91.3600,13
2007-12-20,09:35:00,91.3300,91.3800,91.3200,91.3800,12
2007-12-20,09:45:00,91.3500,91.3700,91.3400,91.3700,3
2007-12-20,10:00:00,91.3400,91.3600,91.3400,91.3600,7
2007-12-20,10:15:00,91.3700,91.3700,91.3400,91.3400,4
2007-12-20,10:25:00,91.3800,91.3800,91.3500,91.3500,4
2007-12-20,10:30:00,91.3500,91.3600,91.3500,91.3600,2
2007-12-20,10:35:00,91.3800,91.3800,91.3800,91.3800,1
2007-12-20,10:40:00,91.4000,91.4000,91.3800,91.3800,2
2007-12-20,10:45:00,91.3900,91.3900,91.3900,91.3900,2
2007-12-20,10:50:00,91.4100,91.4400,91.4000,91.4300,15
2007-12-20,10:55:00,91.4400,91.5000,91.4300,91.4900,55
2007-12-20,11:00:00,91.5100,91.5100,91.5100,91.5100,3
2007-12-20,11:05:00,91.5200,91.5200,91.5200,91.5200,1
2007-12-20,11:10:00,91.5100,91.5200,91.5100,91.5200,17
2007-12-20,11:15:00,91.5200,91.5500,91.5200,91.5300,15
2007-12-20,11:20:00,91.5300,91.5300,91.5100,91.5200,13
2007-12-20,11:25:00,91.5500,91.5500,91.5400,91.5500,5
2007-12-20,11:30:00,91.5500,91.5800,91.5500,91.5800,13
2007-12-20,11:35:00,91.5700,91.5700,91.5700,91.5700,1
2007-12-20,11:40:00,91.5800,91.6000,91.5700,91.5700,24
2007-12-20,11:45:00,91.5500,91.5500,91.4900,91.4900,40
2007-12-20,11:50:00,91.4900,91.5000,91.4100,91.4400,17
2007-12-20,11:55:00,91.4500,91.4500,91.4500,91.4500,1
2007-12-20,12:05:00,91.4800,91.5000,91.4800,91.4900,5
2007-12-20,12:10:00,91.4800,91.5000,91.4800,91.5000,6
2007-12-20,12:15:00,91.4800,91.4800,91.4800,91.4800,3
2007-12-20,12:20:00,91.4800,91.4800,91.4600,91.4600,3
2007-12-20,12:25:00,91.4600,91.4600,91.4500,91.4500,3
2007-12-20,12:30:00,91.4900,91.4900,91.4700,91.4700,9
2007-12-20,12:35:00,91.4600,91.4700,91.4500,91.4500,3
2007-12-20,12:40:00,91.4600,91.4700,91.4600,91.4700,5
2007-12-20,12:45:00,91.4700,91.4800,91.4600,91.4600,9
2007-12-20,12:50:00,91.4600,91.4900,91.4600,91.4700,21
2007-12-20,12:55:00,91.4500,91.4600,91.4500,91.4600,7
2007-12-20,13:00:00,91.4500,91.4500,91.4400,91.4400,15
2007-12-20,13:05:00,91.4400,91.4500,91.4400,91.4400,5
2007-12-20,13:10:00,91.4400,91.4400,91.4400,91.4400,5
2007-12-20,13:15:00,91.4400,91.4700,91.4400,91.4700,5
2007-12-20,13:20:00,91.4700,91.4700,91.4700,91.4700,3
2007-12-20,13:25:00,91.4600,91.4600,91.4600,91.4600,1
2007-12-20,13:30:00,91.4500,91.4500,91.4500,91.4500,1
2007-12-20,13:35:00,91.4600,91.4600,91.4600,91.4600,4
2007-12-20,13:45:00,91.4800,91.5900,91.4800,91.5800,42
2007-12-20,13:50:00,91.5900,91.6600,91.5900,91.6100,93
2007-12-20,13:55:00,91.6200,91.6700,91.5900,91.5900,16
2007-12-20,14:00:00,91.6100,91.6200,91.6100,91.6200,2
2007-12-20,14:05:00,91.5500,91.5700,91.5500,91.5700,7
2007-12-20,14:10:00,91.5400,91.6100,91.5300,91.5900,8
2007-12-20,14:15:00,91.5900,91.5900,91.5700,91.5700,4
2007-12-20,14:20:00,91.6000,91.6300,91.5600,91.5600,3
2007-12-20,14:25:00,91.5500,91.5600,91.5500,91.5600,10
2007-12-20,14:30:00,91.5800,91.5900,91.5800,91.5900,2
2007-12-20,14:35:00,91.5900,91.5900,91.5900,91.5900,5
2007-12-20,14:40:00,91.6200,91.6300,91.6100,91.6300,4
2007-12-20,14:55:00,91.6000,91.6000,91.5900,91.5900,9
2007-12-20,15:00:00,91.5900,91.6100,91.5900,91.6100,3
2007-12-20,15:05:00,91.5900,91.6100,91.5900,91.6100,3
2007-12-20,15:10:00,91.6100,91.6100,91.6100,91.6100,2
2007-12-20,15:15:00,91.6200,91.6200,91.6200,91.6200,1
2007-12-20,15:20:00,91.6400,91.6400,91.6200,91.6200,5
2007-12-20,15:25:00,91.6200,91.6700,91.6100,91.6700,6
2007-12-20,15:30:00,91.6400,91.7100,91.6400,91.7100,41
2007-12-20,15:35:00,91.7200,91.7400,91.7100,91.7300,16
2007-12-20,15:40:00,91.7200,91.7900,91.7200,91.7900,145
2007-12-20,15:45:00,91.7600,91.7600,91.7100,91.7300,51
2007-12-20,15:50:00,91.7300,91.7400,91.7300,91.7300,11
2007-12-20,15:55:00,91.7200,91.8200,91.7200,91.8000,35
2007-12-20,16:00:00,91.8000,91.8600,91.8000,91.8300,15
2007-12-20,16:05:00,91.8300,91.8600,91.8300,91.8500,8
2007-12-20,16:10:00,91.8100,91.9500,91.8000,91.8800,163
2007-12-20,16:15:00,91.9000,91.9300,91.8500,91.9300,38
2007-12-20,16:20:00,91.9100,91.9600,91.9100,91.9200,86
2007-12-20,16:25:00,91.9400,91.9600,91.8500,91.8500,37
2007-12-20,16:30:00,91.8400,91.8400,91.7000,91.7200,88
2007-12-20,16:35:00,91.7200,91.7300,91.6700,91.6900,114
2007-12-20,16:40:00,91.7000,91.8700,91.7000,91.8500,40
2007-12-20,16:45:00,91.8600,91.9800,91.8500,91.9000,237
2007-12-20,16:50:00,91.8700,91.8700,91.7800,91.8500,30
2007-12-20,16:55:00,91.8500,91.9000,91.8000,91.8900,37
2007-12-20,17:00:00,91.9000,91.9500,91.8600,91.9300,97
2007-12-20,17:05:00,91.9400,91.9400,91.8900,91.8900,38
2007-12-20,17:10:00,91.8900,91.9300,91.8900,91.9200,33
2007-12-20,17:15:00,91.8700,91.9300,91.8500,91.8800,150
2007-12-20,17:20:00,91.8800,91.8900,91.7700,91.7700,49
2007-12-20,17:25:00,91.7800,91.8100,91.7000,91.7000,28
2007-12-20,17:30:00,91.6700,91.8500,91.6500,91.8300,35
2007-12-20,17:35:00,91.8400,91.9000,91.8100,91.8400,181
2007-12-20,17:40:00,91.8700,91.9500,91.8500,91.9500,110
2007-12-20,17:45:00,91.9200,92.0000,91.8800,91.9900,155
2007-12-20,17:50:00,91.9900,92.1900,91.9900,92.1500,455
2007-12-20,17:55:00,92.1500,92.1900,92.1300,92.1700,84
2007-12-20,18:00:00,92.1000,92.1200,91.9400,92.0700,149
2007-12-20,18:05:00,92.0900,92.1500,92.0300,92.0800,110
2007-12-20,18:10:00,92.1000,92.1000,91.9800,92.0100,157
2007-12-20,18:15:00,92.0200,92.0200,91.8800,91.9300,36
2007-12-20,18:20:00,91.9100,91.9800,91.9000,91.9700,51
2007-12-20,18:25:00,91.9600,91.9600,91.9500,91.9500,4
2007-12-20,18:30:00,92.0000,92.0700,92.0000,92.0100,121
2007-12-20,18:35:00,92.0100,92.0400,91.8500,91.8500,115
2007-12-20,18:40:00,91.8300,91.9400,91.8000,91.8600,99
2007-12-20,18:45:00,91.8600,91.8800,91.7500,91.8100,154
2007-12-20,18:50:00,91.8100,91.8700,91.7900,91.8400,59
2007-12-20,18:55:00,91.8300,91.8300,91.8000,91.8200,13
2007-12-20,19:00:00,91.8100,91.8400,91.8000,91.8100,21
2007-12-20,19:05:00,91.8600,91.8700,91.7100,91.7100,123
2007-12-20,19:10:00,91.7500,91.7900,91.7000,91.7600,36
2007-12-20,19:15:00,91.7500,91.7600,91.6500,91.6600,35
2007-12-20,19:20:00,91.6700,91.6900,91.6600,91.6800,37
2007-12-20,19:25:00,91.6800,91.7400,91.6800,91.7400,34
2007-12-20,19:30:00,91.7200,91.8400,91.7000,91.7900,87
2007-12-20,19:35:00,91.8000,91.9400,91.7700,91.9300,104
2007-12-20,19:40:00,91.9100,91.9100,91.8800,91.9000,25
2007-12-20,19:45:00,91.8700,91.8700,91.7500,91.7500,50
2007-12-20,19:50:00,91.7900,91.8000,91.7000,91.7000,31
2007-12-20,19:55:00,91.7000,91.7000,91.5100,91.5400,269
2007-12-20,20:00:00,91.5100,91.6600,91.5100,91.5700,254
2007-12-20,20:05:00,91.5600,91.5900,91.4600,91.5100,168
2007-12-20,20:10:00,91.5800,91.6100,91.5100,91.6100,44
2007-12-20,20:15:00,91.6200,91.6700,91.5500,91.6100,28
2007-12-20,20:20:00,91.6200,91.6600,91.6100,91.6500,17
2007-12-20,20:25:00,91.6600,91.7000,91.5000,91.6100,140
2007-12-20,20:30:00,91.5700,91.5700,91.3300,91.3700,130
2007-12-20,20:35:00,91.3500,91.5000,91.3400,91.4300,72
2007-12-20,20:40:00,91.4500,91.4500,91.2800,91.2800,164
2007-12-20,20:45:00,91.2800,91.3600,91.2100,91.2500,328
2007-12-20,20:50:00,91.2500,91.2500,91.0700,91.1500,366
2007-12-20,20:55:00,91.1600,91.3200,91.1200,91.1700,230
2007-12-20,21:00:00,91.1600,91.2900,91.1000,91.2700,248
2007-12-20,21:05:00,91.2600,91.3700,91.2600,91.3200,215
2007-12-20,21:10:00,91.3300,91.4400,91.3300,91.4000,313
2007-12-20,21:15:00,91.3800,91.3800,91.2300,91.2900,247
2007-12-20,21:20:00,91.2700,91.4400,91.2000,91.2300,213
2007-12-20,21:25:00,91.2300,91.3200,91.1900,91.3100,332
2007-12-20,21:30:00,91.3200,91.4000,91.2700,91.2700,112
2007-12-20,21:35:00,91.2700,91.2700,91.1300,91.2600,248
2007-12-20,21:40:00,91.2600,91.3100,91.2100,91.2100,257
2007-12-20,21:45:00,91.2200,91.2400,90.9500,90.9700,1075
2007-12-20,21:50:00,90.9700,91.0200,90.6700,90.7000,1799
2007-12-20,21:55:00,90.7000,90.8300,90.6500,90.6900,920
2007-12-20,22:00:00,90.6800,90.7400,90.6100,90.6500,1272
2007-12-20,22:05:00,90.6500,90.8500,90.5700,90.8500,1530
2007-12-20,22:10:00,90.8400,91.0700,90.8100,90.9600,1623
2007-12-20,22:15:00,90.9600,91.1700,90.8600,91.1200,1471
2007-12-20,22:20:00,91.1200,91.3500,91.0800,91.2500,2348
2007-12-20,22:25:00,91.2600,91.2700,91.0600,91.2000,1295
2007-12-20,22:30:00,91.2000,91.4200,91.1000,91.3700,1201
2007-12-20,22:35:00,91.3700,91.5000,91.1700,91.2400,2444
2007-12-20,22:40:00,91.2400,91.2400,90.9400,91.0600,3009
2007-12-20,22:45:00,91.0500,91.2800,90.9900,91.2200,1428
2007-12-20,22:50:00,91.2200,91.3800,91.1600,91.3600,1085
2007-12-20,22:55:00,91.3400,91.4200,91.2300,91.2600,672
2007-12-20,23:00:00,91.2700,91.2700,91.2000,91.2300,399
2007-12-20,23:05:00,91.2400,91.2700,91.2000,91.2500,374
2007-12-20,23:10:00,91.2500,91.2700,91.2000,91.2000,241
2007-12-20,23:15:00,91.2100,91.2600,91.0600,91.1100,1370
2007-12-20,23:20:00,91.1000,91.1900,90.9000,91.1400,1550
2007-12-20,23:25:00,91.1300,91.2000,91.1000,91.1300,581
2007-12-20,23:30:00,91.1200,91.1200,90.7400,90.7700,2219
2007-12-20,23:35:00,90.7700,90.9500,90.7500,90.8800,1082
2007-12-20,23:40:00,90.8700,91.0800,90.8500,91.0000,1383
2007-12-20,23:45:00,90.9900,91.1900,90.9400,91.1100,1015
2007-12-20,23:50:00,91.1100,91.1500,91.0200,91.0800,879
2007-12-20,23:55:00,91.0900,91.1700,91.0000,91.0400,1267
2007-12-21,00:00:00,91.0400,91.2900,91.0200,91.1900,1416
2007-12-21,00:05:00,91.1800,91.2200,91.0600,91.1600,1019
2007-12-21,00:10:00,91.1800,91.4800,91.1500,91.3600,2221
2007-12-21,00:15:00,91.3700,91.4800,91.2400,91.4500,1057
2007-12-21,00:20:00,91.4400,91.7800,91.4200,91.6900,3294
2007-12-21,00:25:00,91.7000,91.7900,91.5900,91.5900,1626
2007-12-21,00:30:00,91.5900,91.6000,91.4600,91.5000,1620
2007-12-21,00:35:00,91.5000,91.6700,91.3700,91.4100,1734
2007-12-21,00:40:00,91.4000,91.6100,91.3900,91.4800,993
2007-12-21,00:45:00,91.4800,91.6700,91.4800,91.6400,608
2007-12-21,00:50:00,91.6300,91.8400,91.6100,91.7400,1556
2007-12-21,00:55:00,91.7300,91.8100,91.6100,91.7000,878
2007-12-21,01:00:00,91.7000,91.8100,91.5800,91.6900,877
2007-12-21,01:05:00,91.6900,91.7400,91.5900,91.6900,1217
2007-12-21,01:10:00,91.7000,91.7500,91.6300,91.6800,388
2007-12-21,01:15:00,91.6900,92.0500,91.6800,92.0000,2695
2007-12-21,01:20:00,92.0000,92.1100,91.9800,92.1000,1538
2007-12-21,01:25:00,92.1000,92.2500,92.0500,92.1200,1966
2007-12-21,01:30:00,92.1200,92.2500,92.0600,92.1200,1386
2007-12-21,01:35:00,92.1300,92.1500,91.9500,91.9900,1355
2007-12-21,01:40:00,92.0100,92.1000,91.7500,91.8300,1766
2007-12-21,01:45:00,91.8100,91.8200,91.4500,91.6600,2019
2007-12-21,01:50:00,91.6400,91.8400,91.5300,91.7600,1417
2007-12-21,01:55:00,91.7600,91.9800,91.7300,91.8600,1745
2007-12-21,02:00:00,91.8600,92.0900,91.8400,92.0300,1034
2007-12-21,02:05:00,92.0300,92.0800,91.8200,91.9200,1249
2007-12-21,02:10:00,91.9000,91.9700,91.7100,91.7400,1013
2007-12-21,02:15:00,91.7400,91.7900,91.5100,91.7100,1539
2007-12-21,02:20:00,91.7100,91.9600,91.7000,91.7500,915
2007-12-21,02:25:00,91.7300,91.7600,91.6300,91.7000,298
2007-12-21,02:30:00,91.7000,91.7200,91.5600,91.5600,1009
2007-12-21,02:35:00,91.5800,91.8500,91.5400,91.7500,963
2007-12-21,02:40:00,91.7500,91.8000,91.5500,91.6200,631
2007-12-21,02:45:00,91.6300,91.6400,91.1400,91.4000,4184
2007-12-21,02:50:00,91.4000,91.4300,91.2700,91.3300,889
2007-12-21,02:55:00,91.3300,91.3300,90.9200,91.0000,3580
2007-12-21,03:00:00,90.9800,91.2900,90.9300,91.0100,2934
2007-12-21,03:05:00,91.0300,91.2400,91.0200,91.1800,1130
2007-12-21,03:10:00,91.1800,91.4100,91.0500,91.4000,2812
2007-12-21,03:15:00,91.4100,91.4300,91.1000,91.2900,1426
2007-12-21,03:20:00,91.3000,91.3400,90.9400,91.2200,1800
2007-12-21,03:25:00,91.2100,91.2200,90.9500,91.0300,3407
2007-12-21,03:30:00,91.0400,91.1600,91.0200,91.1200,810
2007-12-21,03:35:00,91.1300,91.2200,91.1300,91.2200,219
2007-12-21,03:40:00,91.2100,91.2100,91.1300,91.1300,56
2007-12-21,03:45:00,91.1200,91.1500,91.0300,91.1000,175
2007-12-21,03:50:00,91.0800,91.1300,91.0700,91.1200,26
2007-12-21,03:55:00,91.1000,91.1100,91.0800,91.0800,22
2007-12-21,04:00:00,91.0800,91.1600,91.0500,91.1600,91
2007-12-21,04:05:00,91.1600,91.1900,91.1400,91.1800,81
2007-12-21,04:10:00,91.1900,91.2100,91.1600,91.1800,122
2007-12-21,04:15:00,91.1900,91.1900,91.1700,91.1900,68
2007-12-21,04:20:00,91.1800,91.2000,91.1600,91.2000,118
2007-12-21,04:25:00,91.2000,91.2300,91.1800,91.1800,67
2007-12-21,04:30:00,91.1900,91.2100,91.1800,91.1900,47
2007-12-21,04:35:00,91.2100,91.2500,91.2100,91.2400,113
2007-12-21,04:40:00,91.2400,91.2400,91.2000,91.2300,46
2007-12-21,04:45:00,91.2300,91.2400,91.2000,91.2000,62
2007-12-21,04:50:00,91.2100,91.2300,91.2000,91.2000,43
2007-12-21,04:55:00,91.2000,91.2200,91.2000,91.2000,86
2007-12-21,05:00:00,91.2000,91.2400,91.2000,91.2300,27
2007-12-21,05:05:00,91.2300,91.2400,91.2100,91.2100,25
2007-12-21,05:10:00,91.2400,91.2400,91.2100,91.2400,70
2007-12-21,05:15:00,91.2300,91.2700,91.2300,91.2400,140
2007-12-21,05:20:00,91.2800,91.2900,91.2500,91.2800,88
2007-12-21,05:25:00,91.2600,91.2800,91.2500,91.2500,28
2007-12-21,05:30:00,91.2500,91.2500,91.1900,91.1900,119
2007-12-21,05:35:00,91.1900,91.2100,91.1700,91.1700,14
2007-12-21,05:40:00,91.1800,91.2100,91.1700,91.2100,63
2007-12-21,05:45:00,91.1800,91.2100,91.1700,91.1700,49
2007-12-21,05:50:00,91.1700,91.1800,91.1500,91.1800,90
2007-12-21,05:55:00,91.1800,91.2000,91.1600,91.2000,48
2007-12-21,06:00:00,91.2000,91.2000,91.1600,91.1800,38
2007-12-21,06:05:00,91.1700,91.1900,91.1600,91.1600,54
2007-12-21,06:10:00,91.1600,91.1600,90.9400,90.9400,96
2007-12-21,07:00:00,91.0400,91.0800,90.9800,91.0400,9
2007-12-21,07:05:00,91.0800,91.1100,91.0800,91.1100,4
2007-12-21,07:10:00,91.1100,91.1100,91.1100,91.1100,3
2007-12-21,07:20:00,91.0700,91.0700,91.0700,91.0700,1
2007-12-21,07:50:00,91.1200,91.1200,91.1200,91.1200,1
2007-12-21,08:05:00,91.1100,91.1100,91.1100,91.1100,4
2007-12-21,08:10:00,91.1300,91.1300,91.0600,91.0600,42
2007-12-21,08:15:00,91.1000,91.1000,91.0800,91.0800,6
2007-12-21,08:25:00,91.0700,91.0700,91.0600,91.0600,86
2007-12-21,08:30:00,91.0400,91.0400,91.0400,91.0400,2
2007-12-21,08:35:00,91.0300,91.0400,90.9600,90.9800,35
2007-12-21,08:40:00,91.0000,91.0600,91.0000,91.0600,8
2007-12-21,08:45:00,91.0800,91.1000,91.0800,91.1000,23
2007-12-21,08:50:00,91.1000,91.1000,91.0800,91.1000,26
2007-12-21,08:55:00,91.1000,91.1200,91.1000,91.1100,16
2007-12-21,09:00:00,91.1000,91.1200,91.1000,91.1000,15
2007-12-21,09:05:00,91.1200,91.1200,91.1100,91.1200,5
2007-12-21,09:10:00,91.1300,91.1300,91.1100,91.1100,9
2007-12-21,09:15:00,91.1400,91.1700,91.1400,91.1700,12
2007-12-21,09:20:00,91.1500,91.2100,91.1500,91.1800,25
2007-12-21,09:25:00,91.2000,91.2800,91.2000,91.2800,88
2007-12-21,09:30:00,91.3000,91.3400,91.2500,91.2700,42
2007-12-21,09:35:00,91.3000,91.3100,91.2800,91.3100,19
2007-12-21,09:40:00,91.3000,91.3400,91.2900,91.2900,15
2007-12-21,09:45:00,91.3100,91.3100,91.2800,91.3000,3
2007-12-21,09:50:00,91.2800,91.2800,91.1900,91.1900,29
2007-12-21,09:55:00,91.1900,91.2200,91.1800,91.1800,21
2007-12-21,10:00:00,91.1700,91.2000,91.0800,91.0800,19
2007-12-21,10:05:00,91.1800,91.2000,91.1800,91.2000,27
2007-12-21,10:10:00,91.2200,91.3000,91.2200,91.3000,17
2007-12-21,10:15:00,91.3000,91.3100,91.2900,91.3100,6
2007-12-21,10:20:00,91.3100,91.3200,91.3100,91.3200,5
2007-12-21,10:25:00,91.3000,91.3300,91.3000,91.3300,4
2007-12-21,10:30:00,91.3100,91.3100,91.2600,91.2600,5
2007-12-21,10:35:00,91.3000,91.3200,91.2200,91.2900,5
2007-12-21,10:40:00,91.2600,91.2600,91.2500,91.2500,2
2007-12-21,10:45:00,91.2000,91.2500,91.1200,91.2500,31
2007-12-21,10:50:00,91.2300,91.2400,91.2300,91.2300,4
2007-12-21,10:55:00,91.2300,91.2300,91.1800,91.2100,13
2007-12-21,11:00:00,91.2400,91.2500,91.2200,91.2200,11
2007-12-21,11:05:00,91.2200,91.2200,91.2200,91.2200,1
2007-12-21,11:10:00,91.2200,91.2400,91.2100,91.2100,11
2007-12-21,11:15:00,91.2200,91.2200,91.2000,91.2100,6
2007-12-21,11:20:00,91.2100,91.2200,91.1600,91.1700,11
2007-12-21,11:25:00,91.1700,91.2500,91.1700,91.2500,5
2007-12-21,11:30:00,91.2400,91.2500,91.2300,91.2300,3
2007-12-21,11:35:00,91.2500,91.2500,91.2500,91.2500,11
2007-12-21,11:40:00,91.2500,91.2500,91.2500,91.2500,7
2007-12-21,11:50:00,91.2600,91.2800,91.2600,91.2800,6
2007-12-21,11:55:00,91.2600,91.2600,91.2400,91.2600,7
2007-12-21,12:00:00,91.2500,91.2500,91.2500,91.2500,3
2007-12-21,12:05:00,91.2400,91.2600,91.2200,91.2200,13
2007-12-21,12:10:00,91.2200,91.2200,91.1900,91.1900,12
2007-12-21,12:15:00,91.1800,91.1900,91.1600,91.1600,3
2007-12-21,12:20:00,91.1500,91.1500,91.1200,91.1200,6
2007-12-21,12:25:00,91.1800,91.2100,91.1800,91.2100,5
2007-12-21,12:30:00,91.2200,91.3000,91.2200,91.3000,21
2007-12-21,12:35:00,91.3000,91.3200,91.2800,91.3000,17
2007-12-21,12:40:00,91.3300,91.3400,91.3200,91.3300,14
2007-12-21,12:45:00,91.3400,91.3500,91.3400,91.3500,12
2007-12-21,12:50:00,91.3500,91.3700,91.3500,91.3500,14
2007-12-21,12:55:00,91.3500,91.3800,91.3500,91.3600,35
2007-12-21,13:00:00,91.3700,91.3700,91.3500,91.3700,9
2007-12-21,13:05:00,91.3700,91.3700,91.3600,91.3600,5
2007-12-21,13:10:00,91.3600,91.3700,91.3600,91.3600,4
2007-12-21,13:15:00,91.3700,91.3900,91.3700,91.3900,8
2007-12-21,13:20:00,91.3800,91.3800,91.3600,91.3600,4
2007-12-21,13:25:00,91.3800,91.4000,91.3800,91.3800,11
2007-12-21,13:30:00,91.3600,91.3600,91.3500,91.3600,5
2007-12-21,13:35:00,91.3900,91.4000,91.3900,91.4000,3
2007-12-21,13:40:00,91.4000,91.4000,91.4000,91.4000,7
2007-12-21,13:45:00,91.3900,91.3900,91.3900,91.3900,2
2007-12-21,13:50:00,91.4100,91.4200,91.3900,91.3900,14
2007-12-21,13:55:00,91.3800,91.4000,91.3800,91.4000,7
2007-12-21,14:00:00,91.3800,91.3800,91.3500,91.3500,9
2007-12-21,14:05:00,91.3400,91.3400,91.3000,91.3300,11
2007-12-21,14:10:00,91.3300,91.3600,91.3300,91.3600,7
2007-12-21,14:15:00,91.3100,91.3100,91.2900,91.2900,3
2007-12-21,14:20:00,91.2900,91.2900,91.2900,91.2900,3
2007-12-21,14:25:00,91.2400,91.2400,91.2300,91.2400,4
2007-12-21,14:30:00,91.2400,91.2500,91.1600,91.1800,24
2007-12-21,14:35:00,91.1800,91.1800,91.1600,91.1700,12
2007-12-21,14:40:00,91.1900,91.1900,91.1900,91.1900,2
2007-12-21,14:45:00,91.1900,91.2800,91.1900,91.2800,11
2007-12-21,14:55:00,91.2500,91.3100,91.2500,91.3100,4
2007-12-21,15:00:00,91.3300,91.4000,91.3300,91.4000,12
2007-12-21,15:05:00,91.4100,91.4600,91.3800,91.4400,107
2007-12-21,15:10:00,91.4500,91.4500,91.4400,91.4400,2
2007-12-21,15:15:00,91.4600,91.4600,91.4400,91.4400,7
2007-12-21,15:20:00,91.4400,91.4500,91.4200,91.4500,17
2007-12-21,15:25:00,91.4400,91.4400,91.3800,91.3800,12
2007-12-21,15:30:00,91.3900,91.4200,91.3900,91.4200,8
2007-12-21,15:35:00,91.4300,91.4300,91.4300,91.4300,2
2007-12-21,15:40:00,91.4400,91.4500,91.4300,91.4300,3
2007-12-21,15:45:00,91.4100,91.4200,91.4000,91.4000,8
2007-12-21,15:50:00,91.4000,91.4000,91.2800,91.2800,29
2007-12-21,15:55:00,91.2700,91.3800,91.2500,91.3600,36
2007-12-21,16:00:00,91.3600,91.3700,91.2700,91.2800,22
2007-12-21,16:05:00,91.2900,91.3100,91.2600,91.2700,56
2007-12-21,16:10:00,91.2500,91.2500,91.0500,91.0500,126
2007-12-21,16:15:00,91.0500,91.2800,91.0500,91.2600,37
2007-12-21,16:20:00,91.2400,91.2400,91.1000,91.1000,17
2007-12-21,16:25:00,91.1200,91.1600,91.0900,91.1500,46
2007-12-21,16:30:00,91.1400,91.1500,91.1100,91.1300,12
2007-12-21,16:35:00,91.1600,91.1600,91.1400,91.1400,14
2007-12-21,16:40:00,91.1500,91.1900,91.1500,91.1700,22
2007-12-21,16:45:00,91.1700,91.2300,91.1700,91.1900,9
2007-12-21,16:50:00,91.2000,91.2400,91.1700,91.2400,26
2007-12-21,16:55:00,91.2400,91.2800,91.2400,91.2800,37
2007-12-21,17:00:00,91.2700,91.3000,91.2600,91.3000,48
2007-12-21,17:05:00,91.2600,91.4000,91.2600,91.4000,73
2007-12-21,17:10:00,91.3900,91.4600,91.3700,91.3900,36
2007-12-21,17:15:00,91.4000,91.4600,91.3900,91.4600,34
2007-12-21,17:20:00,91.4600,91.4600,91.4200,91.4400,27
2007-12-21,17:25:00,91.4300,91.4500,91.4100,91.4300,31
2007-12-21,17:30:00,91.4200,91.4200,91.3300,91.3300,33
2007-12-21,17:35:00,91.3300,91.3400,91.3200,91.3400,10
2007-12-21,17:40:00,91.3500,91.3700,91.3200,91.3200,24
2007-12-21,17:45:00,91.3000,91.3100,91.2900,91.3100,28
2007-12-21,17:55:00,91.3500,91.3800,91.3500,91.3700,6
2007-12-21,18:00:00,91.4000,91.4700,91.4000,91.4600,40
2007-12-21,18:05:00,91.4600,91.4900,91.4500,91.4600,65
2007-12-21,18:10:00,91.4300,91.4600,91.4100,91.4100,8
2007-12-21,18:15:00,91.4300,91.4500,91.4000,91.4000,18
2007-12-21,18:20:00,91.4000,91.4200,91.3800,91.4100,16
2007-12-21,18:25:00,91.3900,91.4100,91.3800,91.4000,23
2007-12-21,18:30:00,91.3900,91.4500,91.3900,91.4500,11
2007-12-21,18:35:00,91.4400,91.4900,91.4300,91.4800,43
2007-12-21,18:40:00,91.4600,91.5000,91.3800,91.4200,77
2007-12-21,18:45:00,91.4200,91.4900,91.4100,91.4200,40
2007-12-21,18:50:00,91.4500,91.4500,91.4000,91.4000,12
2007-12-21,18:55:00,91.3900,91.4200,91.1400,91.1400,106
2007-12-21,19:00:00,91.1700,91.2600,91.1600,91.2500,41
2007-12-21,19:05:00,91.2300,91.3500,91.2300,91.2600,25
2007-12-21,19:10:00,91.3000,91.3700,91.3000,91.3500,25
2007-12-21,19:15:00,91.3300,91.3300,91.2300,91.2300,48
2007-12-21,19:20:00,91.2500,91.2500,91.2100,91.2500,23
2007-12-21,19:25:00,91.2500,91.2800,91.2400,91.2800,77
2007-12-21,19:30:00,91.3400,91.4000,91.3400,91.4000,57
2007-12-21,19:35:00,91.4000,91.4300,91.3300,91.3600,50
2007-12-21,19:40:00,91.3600,91.4400,91.3600,91.4400,35
2007-12-21,19:45:00,91.4200,91.4200,91.2600,91.2600,21
2007-12-21,19:50:00,91.2400,91.3200,91.2000,91.2900,22
2007-12-21,19:55:00,91.3000,91.3000,91.2700,91.3000,23
2007-12-21,20:00:00,91.2700,91.2900,91.1600,91.1900,58
2007-12-21,20:05:00,91.1800,91.2000,91.1600,91.2000,33
2007-12-21,20:10:00,91.1900,91.3000,91.1600,91.2300,51
2007-12-21,20:15:00,91.2400,91.2400,91.1100,91.1800,46
2007-12-21,20:20:00,91.2200,91.2300,91.0800,91.1200,105
2007-12-21,20:25:00,91.1200,91.1700,91.1100,91.1700,27
2007-12-21,20:30:00,91.1300,91.1800,91.1300,91.1300,54
2007-12-21,20:35:00,91.1400,91.1600,91.1100,91.1500,12
2007-12-21,20:40:00,91.1600,91.1600,91.0600,91.1000,46
2007-12-21,20:45:00,91.0900,91.0900,90.9900,91.0000,211
2007-12-21,20:50:00,91.0100,91.0500,90.9700,91.0200,161
2007-12-21,20:55:00,91.0200,91.0700,91.0000,91.0100,117
2007-12-21,21:00:00,91.0100,91.0100,90.9600,91.0100,86
2007-12-21,21:05:00,91.0400,91.0800,90.9700,90.9700,110
2007-12-21,21:10:00,90.9800,91.0000,90.9100,90.9100,158
2007-12-21,21:15:00,90.9200,90.9300,90.8300,90.9100,173
2007-12-21,21:20:00,90.8900,90.9400,90.8500,90.9000,312
2007-12-21,21:25:00,90.8800,90.9900,90.8600,90.9600,179
2007-12-21,21:30:00,90.9700,91.0900,90.8700,91.0900,248
2007-12-21,21:35:00,91.0800,91.1100,90.9600,90.9800,252
2007-12-21,21:40:00,90.9800,91.0800,90.9800,91.0400,166
2007-12-21,21:45:00,91.0400,91.2300,90.9700,91.1700,510
2007-12-21,21:50:00,91.1600,91.6200,91.1600,91.4900,1510
2007-12-21,21:55:00,91.4800,91.5600,91.4600,91.5200,639
2007-12-21,22:00:00,91.5200,91.6000,91.4300,91.5400,1738
2007-12-21,22:05:00,91.5200,91.5400,91.4000,91.4700,739
2007-12-21,22:10:00,91.4700,91.5300,91.4000,91.4200,761
2007-12-21,22:15:00,91.4300,91.4400,91.4000,91.4300,594
2007-12-21,22:20:00,91.4500,91.8500,91.4100,91.7600,3102
2007-12-21,22:25:00,91.7700,91.9300,91.7000,91.9100,1607
2007-12-21,22:30:00,91.9200,91.9700,91.8200,91.8300,1497
2007-12-21,22:35:00,91.8400,91.8700,91.6400,91.6700,1047
2007-12-21,22:40:00,91.6700,91.7500,91.6100,91.7500,879
2007-12-21,22:45:00,91.7500,91.8400,91.6000,91.6700,1075
2007-12-21,22:50:00,91.6800,91.7600,91.6400,91.7300,573
2007-12-21,22:55:00,91.7300,91.8400,91.7000,91.8000,367
2007-12-21,23:00:00,91.8000,91.9000,91.7500,91.8100,1072
2007-12-21,23:05:00,91.8000,91.8900,91.7500,91.8800,844
2007-12-21,23:10:00,91.8900,92.0300,91.8400,91.9100,2033
2007-12-21,23:15:00,91.9000,91.9600,91.8400,91.8700,744
2007-12-21,23:20:00,91.8700,91.9400,91.8700,91.8900,381
2007-12-21,23:25:00,91.8900,92.1200,91.8900,92.1100,1853
2007-12-21,23:30:00,92.1100,92.2000,92.0800,92.1000,1674
2007-12-21,23:35:00,92.0900,92.3200,92.0900,92.2800,1918
2007-12-21,23:40:00,92.2800,92.2800,92.0800,92.1500,1504
2007-12-21,23:45:00,92.1600,92.2100,92.1100,92.1600,957
2007-12-21,23:50:00,92.1600,92.4700,92.1300,92.4700,2901
2007-12-21,23:55:00,92.4700,92.5200,92.3800,92.4200,2425
2007-12-22,00:00:00,92.4100,92.4700,92.3600,92.3800,1418
2007-12-22,00:05:00,92.3800,92.4400,92.2800,92.3100,1515
2007-12-22,00:10:00,92.3000,92.3200,92.1500,92.1800,1784
2007-12-22,00:15:00,92.1800,92.1800,91.9500,91.9900,3010
2007-12-22,00:20:00,91.9800,92.0100,91.8800,91.9700,2133
2007-12-22,00:25:00,91.9700,91.9800,91.8000,91.8200,1886
2007-12-22,00:30:00,91.8200,92.0300,91.8000,92.0000,1466
2007-12-22,00:35:00,92.0100,92.1300,91.9400,92.0500,1627
2007-12-22,00:40:00,92.0600,92.1200,91.9100,92.1000,960
2007-12-22,00:45:00,92.1100,92.2500,92.0800,92.2100,1640
2007-12-22,00:50:00,92.2300,92.2900,92.1800,92.2100,1117
2007-12-22,00:55:00,92.2000,92.4300,92.1900,92.3200,1580
2007-12-22,01:00:00,92.3300,92.4700,92.3000,92.4600,1189
2007-12-22,01:05:00,92.4500,92.4800,92.3700,92.3700,745
2007-12-22,01:10:00,92.3800,92.5500,92.3400,92.4600,1733
2007-12-22,01:15:00,92.4800,92.7300,92.4800,92.6600,2106
2007-12-22,01:20:00,92.6500,92.7100,92.4800,92.5500,1284
2007-12-22,01:25:00,92.5500,92.7500,92.5200,92.7100,1355
2007-12-22,01:30:00,92.7200,92.9000,92.6500,92.8800,2730
2007-12-22,01:35:00,92.8700,93.2200,92.8400,93.1900,4279
2007-12-22,01:40:00,93.1800,93.4300,93.0800,93.3800,4104
2007-12-22,01:45:00,93.3800,93.4500,93.2000,93.2100,2297
2007-12-22,01:50:00,93.2200,93.2700,93.0500,93.2500,2067
2007-12-22,01:55:00,93.2500,93.2500,93.1500,93.2000,1510
2007-12-22,02:00:00,93.2100,93.5800,93.2000,93.5600,3120
2007-12-22,02:05:00,93.5400,93.5700,93.1500,93.2500,3358
2007-12-22,02:10:00,93.2400,93.3900,93.2200,93.3600,1310
2007-12-22,02:15:00,93.3500,93.5200,93.3300,93.5200,871
2007-12-22,02:20:00,93.5300,93.5400,93.4000,93.4600,812
2007-12-22,02:25:00,93.4600,93.5100,93.2600,93.4200,1059
2007-12-22,02:30:00,93.4400,93.5700,93.4200,93.5500,834
2007-12-22,02:35:00,93.5500,93.5500,93.4300,93.5100,515
2007-12-22,02:40:00,93.5000,93.5200,93.3400,93.4500,779
2007-12-22,02:45:00,93.4600,93.5200,93.2300,93.2400,1325
2007-12-22,02:50:00,93.2200,93.3700,93.1700,93.3400,969
2007-12-22,02:55:00,93.3500,93.4400,93.2800,93.3400,1135
2007-12-22,03:00:00,93.3400,93.7000,93.3100,93.6200,1909
2007-12-22,03:05:00,93.6300,93.7600,93.6000,93.7000,2432
2007-12-22,03:10:00,93.7000,93.8000,93.5800,93.7600,1913
2007-12-22,03:15:00,93.7700,93.8400,93.1600,93.2100,3496
2007-12-22,03:20:00,93.2300,93.6300,93.2200,93.4200,2667
2007-12-22,03:25:00,93.4200,93.6300,93.2000,93.3900,5330
2007-12-22,03:30:00,93.3900,93.3900,93.2400,93.2600,1291
2007-12-22,03:35:00,93.2500,93.3200,93.2000,93.2900,307
2007-12-22,03:40:00,93.2900,93.3200,93.2800,93.3200,126
2007-12-22,03:45:00,93.3000,93.3200,93.2700,93.3000,100
2007-12-22,03:50:00,93.2900,93.3100,93.2600,93.2900,108
2007-12-22,03:55:00,93.2800,93.3400,93.2800,93.3000,173
2007-12-22,04:00:00,93.3100,93.3500,93.2500,93.3500,178
2007-12-22,04:05:00,93.3500,93.3500,93.2900,93.2900,97
2007-12-22,04:10:00,93.2900,93.3000,93.2500,93.2600,86
2007-12-22,04:15:00,93.2600,93.3100,93.2500,93.3100,75
2007-12-22,04:20:00,93.3100,93.3400,93.3100,93.3400,56
2007-12-22,04:25:00,93.3300,93.3600,93.3000,93.3200,77
2007-12-22,04:30:00,93.3200,93.3900,93.3200,93.3900,35
2007-12-22,04:35:00,93.3700,93.3900,93.1700,93.2200,403
2007-12-22,04:40:00,93.2000,93.3000,93.1900,93.3000,183
2007-12-22,04:45:00,93.2900,93.3200,93.2700,93.3200,89
2007-12-22,04:50:00,93.3500,93.3500,93.2600,93.3300,84
2007-12-22,04:55:00,93.3200,93.3500,93.2500,93.3000,58
2007-12-22,05:00:00,93.3000,93.3600,93.2600,93.3600,48
2007-12-22,05:05:00,93.3700,93.4000,93.3400,93.3900,60
2007-12-22,05:10:00,93.3700,93.3900,93.3500,93.3800,25
2007-12-22,05:15:00,93.3900,93.4000,93.3500,93.4000,25
2007-12-22,05:20:00,93.3600,93.5300,93.3600,93.5300,94
2007-12-22,05:25:00,93.5500,93.5700,93.5100,93.5100,24
2007-12-22,05:35:00,93.5200,93.5200,93.4900,93.4900,22
2007-12-22,05:40:00,93.5100,93.5900,93.5100,93.5800,15
2007-12-22,05:50:00,93.5600,93.5700,93.5500,93.5500,3
2007-12-22,05:55:00,93.5300,93.5700,93.5100,93.5100,16
2007-12-22,06:00:00,93.5100,93.5500,93.5000,93.5500,11
2007-12-22,06:05:00,93.5100,93.5600,93.5100,93.5600,6
2007-12-22,06:10:00,93.5700,93.6000,93.5000,93.6000,60
2007-12-24,07:00:00,93.5800,93.8400,93.3800,93.3800,35
2007-12-24,07:05:00,93.3700,93.4500,93.3600,93.4500,24
2007-12-24,07:10:00,93.4600,93.5500,93.4600,93.5400,15
2007-12-24,07:15:00,93.5400,93.5500,93.5000,93.5200,4
2007-12-24,07:20:00,93.4600,93.4600,93.4600,93.4600,1
2007-12-24,07:25:00,93.4600,93.4600,93.4100,93.4100,6
2007-12-24,07:30:00,93.4100,93.4500,93.3100,93.3100,34
2007-12-24,07:35:00,93.3200,93.3200,93.3000,93.3000,6
2007-12-24,07:40:00,93.2600,93.3000,93.1500,93.1500,43
2007-12-24,07:45:00,93.1600,93.1600,93.1200,93.1200,4
2007-12-24,07:50:00,93.1900,93.2000,93.1500,93.1500,10
2007-12-24,07:55:00,93.1700,93.2000,93.1100,93.1100,15
2007-12-24,08:00:00,93.1600,93.1600,93.1600,93.1600,1
2007-12-24,08:05:00,93.1200,93.1200,92.9200,92.9900,96
2007-12-24,08:10:00,92.9900,93.1100,92.9900,93.1000,20
2007-12-24,08:15:00,93.0500,93.0800,93.0200,93.0800,10
2007-12-24,08:20:00,93.0500,93.0500,93.0400,93.0400,2
2007-12-24,08:25:00,93.0800,93.1100,93.0700,93.1100,8
2007-12-24,08:30:00,93.1300,93.1300,93.1200,93.1200,2
2007-12-24,08:35:00,93.1400,93.1500,93.1200,93.1500,5
2007-12-24,08:40:00,93.1700,93.3100,93.1700,93.3000,33
2007-12-24,08:45:00,93.3000,93.3000,93.2300,93.2300,7
2007-12-24,08:50:00,93.2500,93.2500,93.2500,93.2500,5
2007-12-24,08:55:00,93.2300,93.2300,93.2300,93.2300,1
2007-12-24,09:00:00,93.2500,93.2900,93.2500,93.2700,4
2007-12-24,09:05:00,93.2900,93.3100,93.2700,93.2700,12
2007-12-24,09:10:00,93.2300,93.2300,93.2300,93.2300,3
2007-12-24,09:15:00,93.1700,93.2300,93.1700,93.1700,11
2007-12-24,09:20:00,93.1300,93.2100,93.1200,93.2100,11
2007-12-24,09:25:00,93.2000,93.2000,93.2000,93.2000,7
2007-12-24,09:30:00,93.1700,93.2600,93.1600,93.2200,17
2007-12-24,09:35:00,93.1900,93.2500,93.1900,93.2500,3
2007-12-24,09:40:00,93.2300,93.2400,93.2000,93.2400,3
2007-12-24,09:50:00,93.2000,93.2000,93.1900,93.1900,7
2007-12-24,09:55:00,93.2300,93.3000,93.2300,93.2600,29
2007-12-24,10:00:00,93.2600,93.2600,93.2500,93.2500,3
2007-12-24,10:05:00,93.2500,93.2500,93.2500,93.2500,1
2007-12-24,10:10:00,93.2300,93.2800,93.2300,93.2600,13
2007-12-24,10:15:00,93.2600,93.2600,93.2600,93.2600,7
2007-12-24,10:20:00,93.2600,93.2600,93.2400,93.2600,8
2007-12-24,10:25:00,93.2600,93.2600,93.2200,93.2200,4
2007-12-24,10:30:00,93.2500,93.2500,93.2500,93.2500,1
2007-12-24,10:35:00,93.2600,93.2600,93.2600,93.2600,4
2007-12-24,10:40:00,93.2600,93.2600,93.2600,93.2600,2
2007-12-24,10:45:00,93.2400,93.2600,93.2400,93.2600,4
2007-12-24,10:50:00,93.2200,93.2200,93.1800,93.1800,6
2007-12-24,10:55:00,93.1800,93.1800,93.1800,93.1800,1
2007-12-24,11:00:00,93.1600,93.1600,93.1600,93.1600,1
2007-12-24,11:20:00,93.1600,93.1600,93.1600,93.1600,2
2007-12-24,11:35:00,93.1800,93.2500,93.1700,93.1800,9
2007-12-24,11:40:00,93.2300,93.2600,93.2300,93.2600,9
2007-12-24,11:45:00,93.2100,93.2100,93.2100,93.2100,1
2007-12-24,11:55:00,93.2300,93.2300,93.2100,93.2200,4
2007-12-24,12:00:00,93.1800,93.2300,93.1500,93.2200,10
2007-12-24,12:30:00,93.2200,93.2200,93.2200,93.2200,9
2007-12-24,12:35:00,93.2200,93.2200,93.1900,93.1900,18
2007-12-24,12:40:00,93.1900,93.2300,93.1800,93.1800,14
2007-12-24,12:45:00,93.1800,93.1900,93.1800,93.1800,3
2007-12-24,12:50:00,93.2000,93.2000,93.2000,93.2000,2
2007-12-24,12:55:00,93.2200,93.2200,93.2200,93.2200,2
2007-12-24,13:00:00,93.2100,93.2100,93.2100,93.2100,1
2007-12-24,13:05:00,93.2100,93.2100,93.2000,93.2000,2
2007-12-24,13:10:00,93.2100,93.2100,93.1500,93.1500,17
2007-12-24,13:15:00,93.1700,93.2300,93.1700,93.2300,11
2007-12-24,13:20:00,93.2400,93.2400,93.2400,93.2400,4
2007-12-24,13:30:00,93.2500,93.2500,93.1900,93.2000,6
2007-12-24,13:40:00,93.1800,93.1800,93.1700,93.1700,11
2007-12-24,13:45:00,93.1500,93.1700,93.1400,93.1600,8
2007-12-24,13:50:00,93.1700,93.1700,93.1600,93.1700,7
2007-12-24,13:55:00,93.1600,93.1700,93.1600,93.1600,5
2007-12-24,14:00:00,93.1600,93.1900,93.1600,93.1800,7
2007-12-24,14:05:00,93.1800,93.1800,93.0000,93.0600,95
2007-12-24,14:10:00,93.0500,93.1000,93.0500,93.0900,7
2007-12-24,14:15:00,93.1100,93.1300,93.0700,93.0700,8
2007-12-24,14:20:00,93.0500,93.0500,93.0200,93.0200,14
2007-12-24,14:25:00,93.0000,93.0500,93.0000,93.0500,9
2007-12-24,14:30:00,93.0600,93.0800,93.0600,93.0800,2
2007-12-24,14:35:00,93.0500,93.0900,93.0500,93.0900,6
2007-12-24,14:40:00,93.0900,93.1300,93.0900,93.1300,12
2007-12-24,14:45:00,93.1100,93.1300,93.1000,93.1300,4
2007-12-24,14:50:00,93.0900,93.0900,93.0900,93.0900,1
2007-12-24,14:55:00,93.1300,93.1600,93.1300,93.1600,14
2007-12-24,15:00:00,93.1600,93.1600,93.1100,93.1100,7
2007-12-24,15:10:00,93.1000,93.1000,92.9300,93.0500,103
2007-12-24,15:15:00,93.0400,93.0500,93.0400,93.0500,4
2007-12-24,15:20:00,93.0800,93.1000,93.0800,93.1000,2
2007-12-24,15:25:00,93.1200,93.1800,93.1200,93.1300,9
2007-12-24,15:30:00,93.1500,93.3300,93.1300,93.2600,41
2007-12-24,15:35:00,93.2600,93.2900,93.2400,93.2600,22
2007-12-24,15:40:00,93.2600,93.2600,93.2600,93.2600,1
2007-12-24,15:45:00,93.2600,93.3800,93.2600,93.3600,29
2007-12-24,15:50:00,93.3800,93.4500,93.3800,93.3900,23
2007-12-24,15:55:00,93.4300,93.5300,93.3700,93.5000,65
2007-12-24,16:00:00,93.4700,93.4800,93.4000,93.4000,15
2007-12-24,16:05:00,93.3800,93.4500,93.3800,93.4500,7
2007-12-24,16:10:00,93.4600,93.4900,93.4600,93.4900,8
2007-12-24,16:15:00,93.4800,93.4900,93.4700,93.4700,4
2007-12-24,16:20:00,93.4400,93.4400,93.3100,93.3100,15
2007-12-24,16:25:00,93.3400,93.3900,93.3300,93.3300,27
2007-12-24,16:30:00,93.3600,93.4000,93.3600,93.4000,38
2007-12-24,16:35:00,93.4400,93.4400,93.3800,93.3900,17
2007-12-24,16:40:00,93.3900,93.3900,93.3600,93.3700,22
2007-12-24,16:45:00,93.3800,93.4000,93.2600,93.2900,13
2007-12-24,16:50:00,93.2400,93.2400,93.1400,93.2000,30
2007-12-24,16:55:00,93.2000,93.2000,93.2000,93.2000,3
2007-12-24,17:00:00,93.2000,93.2000,93.0800,93.0800,9
2007-12-24,17:05:00,93.0700,93.1100,93.0500,93.0800,4
2007-12-24,17:10:00,93.1500,93.1500,93.1500,93.1500,33
2007-12-24,17:15:00,93.1900,93.2800,93.1900,93.2700,34
2007-12-24,17:20:00,93.2500,93.2500,93.2200,93.2200,3
2007-12-24,17:30:00,93.2500,93.2600,93.2500,93.2600,3
2007-12-24,17:35:00,93.2300,93.2500,93.2200,93.2500,22
2007-12-24,17:40:00,93.2200,93.2200,93.0100,93.0500,60
2007-12-24,17:45:00,93.0900,93.1200,93.0900,93.1200,3
2007-12-24,17:50:00,93.1300,93.1300,92.9800,92.9900,48
2007-12-24,17:55:00,93.0700,93.0700,93.0700,93.0700,1
2007-12-24,18:00:00,93.0300,93.0300,92.8100,92.8400,219
2007-12-24,18:05:00,92.8400,92.9100,92.8200,92.8600,30
2007-12-24,18:10:00,92.9000,92.9400,92.8600,92.9400,13
2007-12-24,18:15:00,92.9500,92.9800,92.9300,92.9800,9
2007-12-24,18:20:00,92.9500,93.0400,92.9400,93.0100,31
2007-12-24,18:25:00,93.0100,93.0200,92.9600,92.9600,7
2007-12-24,18:30:00,92.9600,93.0100,92.8500,92.8500,44
2007-12-24,18:35:00,92.9400,92.9700,92.9200,92.9400,12
2007-12-24,18:40:00,92.9400,93.0500,92.9000,92.9300,61
2007-12-24,18:45:00,92.9900,92.9900,92.9900,92.9900,1
2007-12-24,18:50:00,93.0200,93.0500,93.0200,93.0400,3
2007-12-24,18:55:00,93.0500,93.0600,93.0500,93.0600,4
2007-12-24,19:00:00,93.0700,93.1000,93.0700,93.1000,23
2007-12-24,19:05:00,93.1000,93.1300,93.0600,93.1000,28
2007-12-24,19:10:00,93.1000,93.1500,93.1000,93.1200,32
2007-12-24,19:15:00,93.0600,93.0600,92.8500,92.8700,273
2007-12-24,19:20:00,92.8700,93.0000,92.8500,93.0000,81
2007-12-24,19:25:00,93.0700,93.0700,93.0400,93.0400,4
2007-12-24,19:30:00,93.0100,93.1300,93.0100,93.0500,31
2007-12-24,19:35:00,93.0800,93.1600,93.0600,93.1600,12
2007-12-24,19:40:00,93.1600,93.1900,93.1400,93.1900,8
2007-12-24,19:45:00,93.1800,93.1900,93.1800,93.1800,7
2007-12-24,19:50:00,93.2000,93.2100,93.2000,93.2000,19
2007-12-24,19:55:00,93.2300,93.2600,93.2300,93.2600,22
2007-12-24,20:00:00,93.2600,93.2900,93.2300,93.2900,5
2007-12-24,20:05:00,93.2900,93.2900,93.2600,93.2600,4
2007-12-24,20:10:00,93.2600,93.3700,93.2600,93.3300,49
2007-12-24,20:15:00,93.3600,93.3600,93.3000,93.3000,11
2007-12-24,20:20:00,93.2600,93.3100,93.2600,93.2900,17
2007-12-24,20:25:00,93.2700,93.3700,93.2700,93.3400,82
2007-12-24,20:30:00,93.3500,93.3500,93.3400,93.3400,16
2007-12-24,20:35:00,93.3400,93.3400,93.3300,93.3400,43
2007-12-24,20:40:00,93.3400,93.4000,93.3100,93.3100,102
2007-12-24,20:45:00,93.3300,93.3300,93.2800,93.2800,7
2007-12-24,20:50:00,93.2800,93.4800,93.2800,93.4300,23
2007-12-24,20:55:00,93.4200,93.4200,93.2900,93.3100,74
2007-12-24,21:00:00,93.3100,93.3100,93.1900,93.2100,74
2007-12-24,21:05:00,93.2300,93.2800,93.2100,93.2600,18
2007-12-24,21:10:00,93.2500,93.3800,93.2500,93.3300,42
2007-12-24,21:15:00,93.3600,93.3600,93.2700,93.3000,40
2007-12-24,21:20:00,93.3400,93.5500,93.3000,93.5500,110
2007-12-24,21:25:00,93.5500,93.6000,93.4700,93.5000,214
2007-12-24,21:30:00,93.5300,93.6000,93.5300,93.5500,116
2007-12-24,21:35:00,93.5800,93.7100,93.5500,93.6600,162
2007-12-24,21:40:00,93.6700,93.7000,93.5500,93.5500,152
2007-12-24,21:45:00,93.5500,93.6800,93.4900,93.6600,169
2007-12-24,21:50:00,93.6500,93.7000,93.6400,93.6500,80
2007-12-24,21:55:00,93.6600,93.7400,93.6400,93.6800,195
2007-12-24,22:00:00,93.6900,93.7000,93.4000,93.4400,550
2007-12-24,22:05:00,93.4300,93.5200,93.4000,93.4000,403
2007-12-24,22:10:00,93.4100,93.4100,93.2200,93.2900,524
2007-12-24,22:15:00,93.3000,93.3100,93.1700,93.2000,397
2007-12-24,22:20:00,93.2000,93.2000,92.9800,92.9800,617
2007-12-24,22:25:00,92.9800,93.0500,92.9400,93.0500,461
2007-12-24,22:30:00,93.0500,93.0500,92.8200,92.9000,697
2007-12-24,22:35:00,92.9000,92.9500,92.7400,92.7800,732
2007-12-24,22:40:00,92.7700,92.8900,92.7100,92.8800,577
2007-12-24,22:45:00,92.8700,92.8900,92.5900,92.6800,1140
2007-12-24,22:50:00,92.6700,92.7200,92.5500,92.6700,550
2007-12-24,22:55:00,92.6800,92.9000,92.6800,92.8900,603
2007-12-24,23:00:00,92.8900,92.9500,92.7700,92.8400,742
2007-12-24,23:05:00,92.8200,92.9000,92.8200,92.8500,219
2007-12-24,23:10:00,92.8500,92.9800,92.8100,92.8200,562
2007-12-24,23:15:00,92.8200,92.8200,92.6800,92.7500,942
2007-12-24,23:20:00,92.7400,92.7800,92.5200,92.7500,920
2007-12-24,23:25:00,92.7500,92.8000,92.5000,92.5000,777
2007-12-24,23:30:00,92.5400,92.6000,92.5000,92.5700,412
2007-12-24,23:35:00,92.5700,92.7000,92.5100,92.5700,458
2007-12-24,23:40:00,92.5600,92.6600,92.5600,92.6300,182
2007-12-24,23:45:00,92.6100,92.6900,92.6000,92.6900,270
2007-12-24,23:50:00,92.6900,92.6900,92.6000,92.6000,181
2007-12-24,23:55:00,92.6100,92.6900,92.5900,92.6500,203
2007-12-25,00:00:00,92.6300,92.6900,92.6300,92.6400,148
2007-12-25,00:05:00,92.6500,92.7800,92.6000,92.7800,497
2007-12-25,00:10:00,92.7800,92.9300,92.7500,92.7700,799
2007-12-25,00:15:00,92.7800,92.9500,92.7800,92.8300,336
2007-12-25,00:20:00,92.8600,93.1900,92.7700,93.0800,1389
2007-12-25,00:25:00,93.0900,93.1000,92.9200,93.0600,511
2007-12-25,00:30:00,93.0600,93.1100,93.0500,93.0800,373
2007-12-25,00:35:00,93.0800,93.0800,93.0200,93.0400,193
2007-12-25,00:40:00,93.0400,93.0800,93.0400,93.0800,187
2007-12-25,00:45:00,93.0600,93.2500,93.0600,93.2200,408
2007-12-25,00:50:00,93.2300,93.2400,93.1500,93.1700,283
2007-12-25,00:55:00,93.1600,93.2900,93.1500,93.2500,157
2007-12-25,01:00:00,93.2400,93.2500,93.0000,93.0900,347
2007-12-25,01:05:00,93.1100,93.2200,93.0500,93.0700,370
2007-12-25,01:10:00,93.0700,93.2200,93.0500,93.1900,239
2007-12-25,01:15:00,93.1900,93.3500,93.1800,93.3400,672
2007-12-25,01:20:00,93.3400,93.4000,93.2600,93.2700,302
2007-12-25,01:25:00,93.2500,93.2800,93.2100,93.2400,114
2007-12-25,01:30:00,93.2200,93.3500,93.2200,93.3300,231
2007-12-25,01:35:00,93.3200,93.5200,93.3100,93.5200,338
2007-12-25,01:40:00,93.4900,93.6000,93.4700,93.4700,768
2007-12-25,01:45:00,93.4800,93.5900,93.4200,93.5400,349
2007-12-25,01:50:00,93.5200,93.7400,93.5000,93.7000,736
2007-12-25,01:55:00,93.7000,93.7100,93.6200,93.6500,225
2007-12-25,02:00:00,93.6500,93.6600,93.5700,93.5800,205
2007-12-25,02:05:00,93.5700,93.7200,93.5200,93.6800,377
2007-12-25,02:10:00,93.6600,93.7500,93.6300,93.7300,361
2007-12-25,02:15:00,93.7300,93.9500,93.6900,93.9500,886
2007-12-25,02:20:00,93.9200,94.0400,93.8800,93.9100,1276
2007-12-25,02:25:00,93.9100,94.2300,93.8300,94.0700,2975
2007-12-25,02:30:00,94.0800,94.1500,94.0000,94.0100,618
2007-12-25,02:35:00,94.0300,94.0800,93.9600,94.0800,412
2007-12-25,02:40:00,94.0500,94.1300,94.0200,94.0700,13
2007-12-25,02:45:00,94.0600,94.0800,94.0300,94.0600,24
2007-12-25,02:50:00,94.0400,94.0700,94.0100,94.0100,20
2007-12-25,02:55:00,94.0100,94.0500,94.0000,94.0500,88
2007-12-25,03:00:00,94.0600,94.0700,94.0000,94.0000,67
2007-12-25,03:05:00,94.0000,94.1000,94.0000,94.1000,36
2007-12-25,03:10:00,94.0600,94.1000,94.0400,94.1000,21
2007-12-25,03:15:00,94.1200,94.1500,94.1200,94.1400,58
2007-12-25,03:20:00,94.0800,94.1400,94.0300,94.0300,60
2007-12-25,03:25:00,94.0200,94.0200,94.0000,94.0000,70
2007-12-25,03:35:00,94.0100,94.0300,94.0000,94.0300,7
2007-12-25,03:40:00,94.1000,94.1000,94.0700,94.0700,8
2007-12-25,03:50:00,94.0700,94.0700,94.0100,94.0100,7
2007-12-25,03:55:00,94.0400,94.0500,94.0300,94.0500,3
2007-12-25,04:00:00,94.0700,94.0800,94.0700,94.0800,5
2007-12-25,04:10:00,94.0400,94.0400,93.9900,94.0000,128
2007-12-25,04:15:00,94.0000,94.0600,93.9900,94.0000,31
2007-12-25,04:20:00,94.0000,94.0000,94.0000,94.0000,9
2007-12-25,04:25:00,94.0000,94.0000,94.0000,94.0000,7
2007-12-25,04:30:00,94.0000,94.0000,93.9700,94.0000,6
2007-12-25,04:35:00,94.0000,94.0000,94.0000,94.0000,42
2007-12-25,04:40:00,94.0000,94.0300,94.0000,94.0200,18
2007-12-25,04:50:00,94.0000,94.0000,94.0000,94.0000,6
2007-12-25,04:55:00,93.9600,94.0000,93.9600,94.0000,4
2007-12-25,05:10:00,94.0000,94.0000,94.0000,94.0000,4
2007-12-25,05:30:00,94.0000,94.0000,94.0000,94.0000,1
2007-12-25,05:35:00,94.0000,94.0000,94.0000,94.0000,1
2007-12-25,05:40:00,94.0000,94.0000,94.0000,94.0000,1
2007-12-25,05:45:00,93.9900,93.9900,93.9900,93.9900,1
2007-12-25,05:50:00,93.9700,93.9700,93.9600,93.9600,2
2007-12-25,05:55:00,94.0500,94.0500,94.0500,94.0500,1
2007-12-25,06:05:00,94.0200,94.0200,94.0200,94.0200,1
2007-12-25,06:10:00,93.9900,93.9900,93.9900,93.9900,1
2007-12-26,07:00:00,93.9900,94.2000,93.9900,94.2000,135
2007-12-26,07:05:00,94.1600,94.2100,94.1600,94.1800,8
2007-12-26,07:10:00,94.2000,94.2000,94.1800,94.1900,5
2007-12-26,07:15:00,94.2100,94.2100,94.1500,94.1500,13
2007-12-26,07:20:00,94.1500,94.1600,94.1300,94.1300,12
2007-12-26,07:25:00,94.1200,94.1400,94.0800,94.1100,15
2007-12-26,07:30:00,94.1200,94.1800,94.1200,94.1800,13
2007-12-26,07:35:00,94.1600,94.1600,94.1300,94.1300,9
2007-12-26,07:40:00,94.1800,94.1800,94.1800,94.1800,1
2007-12-26,07:45:00,94.1600,94.1600,94.1600,94.1600,2
2007-12-26,07:50:00,94.1400,94.1400,94.1000,94.1000,14
2007-12-26,07:55:00,94.1000,94.1200,94.0900,94.1200,6
2007-12-26,08:00:00,94.1200,94.1600,94.1200,94.1300,10
2007-12-26,08:05:00,94.1300,94.1600,94.1200,94.1600,8
2007-12-26,08:10:00,94.1600,94.2400,94.1500,94.2400,30
2007-12-26,08:15:00,94.1800,94.1800,94.1800,94.1800,3
2007-12-26,08:20:00,94.2000,94.2200,94.2000,94.2000,4
2007-12-26,08:25:00,94.1800,94.1900,94.1800,94.1900,16
2007-12-26,08:30:00,94.2000,94.2300,94.2000,94.2300,17
2007-12-26,08:35:00,94.2400,94.4000,94.2400,94.3500,100
2007-12-26,08:40:00,94.3700,94.4000,94.3000,94.3000,19
2007-12-26,08:45:00,94.3000,94.3000,94.2300,94.2800,11
2007-12-26,08:50:00,94.2800,94.2800,94.2700,94.2700,3
2007-12-26,08:55:00,94.3000,94.3100,94.2700,94.2700,7
2007-12-26,09:05:00,94.3400,94.3500,94.3100,94.3100,5
2007-12-26,09:10:00,94.3000,94.3000,94.3000,94.3000,1
2007-12-26,09:15:00,94.2900,94.3200,94.2800,94.2800,5
2007-12-26,09:20:00,94.3000,94.3900,94.3000,94.3500,17
2007-12-26,09:25:00,94.2800,94.2900,94.2800,94.2900,3
2007-12-26,09:30:00,94.2900,94.2900,94.2900,94.2900,1
2007-12-26,09:35:00,94.2800,94.3000,94.2800,94.3000,5
2007-12-26,09:45:00,94.2800,94.4100,94.2800,94.3700,31
2007-12-26,09:50:00,94.3800,94.4100,94.2900,94.3300,25
2007-12-26,09:55:00,94.3500,94.3600,94.3300,94.3600,7
2007-12-26,10:00:00,94.3600,94.3600,94.3600,94.3600,3
2007-12-26,10:05:00,94.3600,94.3600,94.3600,94.3600,1
2007-12-26,10:10:00,94.3600,94.3700,94.3500,94.3500,4
2007-12-26,10:15:00,94.3600,94.3700,94.3600,94.3700,5
2007-12-26,10:20:00,94.3600,94.3700,94.3500,94.3500,5
2007-12-26,10:25:00,94.3600,94.4900,94.3400,94.4400,127
2007-12-26,10:30:00,94.4700,94.4700,94.3700,94.3800,15
2007-12-26,10:35:00,94.3800,94.4000,94.2800,94.3200,44
2007-12-26,10:40:00,94.3200,94.3200,94.3200,94.3200,1
2007-12-26,10:45:00,94.3200,94.3200,94.3200,94.3200,1
2007-12-26,10:50:00,94.3500,94.3500,94.2700,94.2700,57
2007-12-26,10:55:00,94.3100,94.3100,94.2600,94.2600,8
2007-12-26,11:00:00,94.2700,94.2700,94.2700,94.2700,2
2007-12-26,11:05:00,94.3200,94.4700,94.3200,94.4700,45
2007-12-26,11:10:00,94.4700,94.4700,94.3700,94.4400,10
2007-12-26,11:15:00,94.4300,94.4300,94.4300,94.4300,1
2007-12-26,11:20:00,94.4700,94.4700,94.4000,94.4000,10
2007-12-26,11:35:00,94.4400,94.4400,94.4400,94.4400,6
2007-12-26,11:40:00,94.4400,94.4400,94.4400,94.4400,14
2007-12-26,11:45:00,94.4300,94.4400,94.4300,94.4400,30
2007-12-26,11:50:00,94.4100,94.4300,94.4100,94.4300,5
2007-12-26,11:55:00,94.4400,94.4400,94.4400,94.4400,4
2007-12-26,12:05:00,94.4300,94.4300,94.4300,94.4300,2
2007-12-26,12:10:00,94.4500,94.4600,94.4400,94.4500,6
2007-12-26,12:15:00,94.4600,94.8000,94.4500,94.7000,231
2007-12-26,12:20:00,94.7200,94.7400,94.6000,94.6300,37
2007-12-26,12:25:00,94.6200,94.6600,94.6100,94.6500,14
2007-12-26,12:30:00,94.6300,94.6500,94.5400,94.6000,74
2007-12-26,12:35:00,94.5800,94.6000,94.5600,94.6000,18
2007-12-26,12:40:00,94.6000,94.6400,94.5800,94.6000,24
2007-12-26,12:45:00,94.5700,94.5900,94.5700,94.5900,4
2007-12-26,12:50:00,94.5800,94.6000,94.5800,94.5800,13
2007-12-26,12:55:00,94.5700,94.5700,94.5000,94.5000,19
2007-12-26,13:00:00,94.5000,94.5200,94.5000,94.5000,9
2007-12-26,13:05:00,94.4900,94.5200,94.4800,94.4800,9
2007-12-26,13:10:00,94.4800,94.4900,94.4600,94.4600,8
2007-12-26,13:15:00,94.4800,94.4800,94.4700,94.4700,3
2007-12-26,13:20:00,94.4700,94.4800,94.4700,94.4700,8
2007-12-26,13:25:00,94.4800,94.4800,94.4700,94.4700,5
2007-12-26,13:30:00,94.4900,94.4900,94.4900,94.4900,2
2007-12-26,13:35:00,94.4700,94.4800,94.4700,94.4800,6
2007-12-26,13:40:00,94.4900,94.5500,94.4900,94.5500,34
2007-12-26,13:45:00,94.5500,94.5600,94.5400,94.5400,30
2007-12-26,13:50:00,94.5400,94.5400,94.5400,94.5400,1
2007-12-26,13:55:00,94.5300,94.5300,94.4900,94.4900,5
2007-12-26,14:00:00,94.4900,94.5400,94.4900,94.5100,8
2007-12-26,14:05:00,94.5300,94.5300,94.5000,94.5000,2
2007-12-26,14:10:00,94.5200,94.5200,94.5200,94.5200,1
2007-12-26,14:15:00,94.5300,94.6500,94.5300,94.6500,57
2007-12-26,14:20:00,94.6100,94.6100,94.5700,94.5700,28
2007-12-26,14:25:00,94.6400,94.6700,94.6200,94.6600,7
2007-12-26,14:30:00,94.6800,94.6800,94.6600,94.6600,5
2007-12-26,14:40:00,94.6300,94.6500,94.6200,94.6500,5
2007-12-26,14:45:00,94.6500,94.6500,94.6300,94.6300,3
2007-12-26,14:55:00,94.6400,94.6400,94.6400,94.6400,1
2007-12-26,15:05:00,94.6300,94.6300,94.5700,94.6100,31
2007-12-26,15:10:00,94.6300,94.6300,94.6000,94.6000,7
2007-12-26,15:15:00,94.6000,94.6000,94.6000,94.6000,1
2007-12-26,15:20:00,94.6100,94.6100,94.6000,94.6000,9
2007-12-26,15:25:00,94.6000,94.6200,94.5700,94.5800,53
2007-12-26,15:30:00,94.5800,94.6300,94.5800,94.6300,14
2007-12-26,15:35:00,94.6400,94.6400,94.6200,94.6200,3
2007-12-26,15:40:00,94.6200,94.6200,94.6000,94.6000,5
2007-12-26,15:45:00,94.6000,94.6500,94.6000,94.6500,11
2007-12-26,15:50:00,94.6400,94.6900,94.6300,94.6500,20
2007-12-26,15:55:00,94.6500,94.7200,94.6500,94.7200,58
2007-12-26,16:00:00,94.7300,94.7500,94.6900,94.6900,26
2007-12-26,16:05:00,94.6800,94.6800,94.6700,94.6700,5
2007-12-26,16:10:00,94.6600,94.6600,94.6400,94.6400,5
2007-12-26,16:15:00,94.6400,94.6600,94.6000,94.6100,18
2007-12-26,16:20:00,94.6000,94.6200,94.5800,94.5800,25
2007-12-26,16:25:00,94.5800,94.5800,94.2500,94.2500,146
2007-12-26,16:30:00,94.2700,94.2900,94.2300,94.2400,28
2007-12-26,16:35:00,94.2300,94.3200,94.2300,94.3200,13
2007-12-26,16:40:00,94.3100,94.3200,94.2800,94.3200,16
2007-12-26,16:45:00,94.3300,94.3700,94.2900,94.3000,15
2007-12-26,16:50:00,94.3000,94.3400,94.3000,94.3400,16
2007-12-26,16:55:00,94.3100,94.3100,94.2500,94.2500,38
2007-12-26,17:00:00,94.2800,94.3300,94.2800,94.3300,54
2007-12-26,17:05:00,94.3600,94.3600,94.3200,94.3200,10
2007-12-26,17:10:00,94.2800,94.2800,94.1300,94.1800,185
2007-12-26,17:15:00,94.1800,94.1800,94.1800,94.1800,2
2007-12-26,17:20:00,94.1700,94.1900,94.1300,94.1700,48
2007-12-26,17:25:00,94.1700,94.2300,94.1500,94.2100,33
2007-12-26,17:35:00,94.2300,94.2300,94.2300,94.2300,1
2007-12-26,17:40:00,94.2000,94.2000,94.1700,94.1700,3
2007-12-26,17:45:00,94.1900,94.2200,94.1900,94.2200,63
2007-12-26,17:50:00,94.1900,94.2000,94.1700,94.2000,3
2007-12-26,17:55:00,94.2000,94.2000,94.1400,94.1500,22
2007-12-26,18:00:00,94.1500,94.1800,94.1500,94.1700,21
2007-12-26,18:05:00,94.1600,94.2000,94.1600,94.2000,7
2007-12-26,18:10:00,94.1900,94.2200,94.1700,94.2200,29
2007-12-26,18:15:00,94.2500,94.3300,94.2500,94.3300,24
2007-12-26,18:20:00,94.3100,94.3700,94.3100,94.3400,57
2007-12-26,18:25:00,94.3400,94.3700,94.3300,94.3400,11
2007-12-26,18:30:00,94.3500,94.3600,94.3500,94.3600,3
2007-12-26,18:35:00,94.3500,94.4100,94.3500,94.4000,22
2007-12-26,18:40:00,94.3900,94.4200,94.3900,94.4200,8
2007-12-26,18:45:00,94.4100,94.5000,94.3800,94.4600,50
2007-12-26,18:50:00,94.4500,94.5100,94.4500,94.4900,27
2007-12-26,18:55:00,94.5100,94.5100,94.4900,94.4900,30
2007-12-26,19:00:00,94.4900,94.5800,94.4900,94.5800,21
2007-12-26,19:05:00,94.6000,94.6100,94.5600,94.5800,31
2007-12-26,19:10:00,94.5900,94.6500,94.5600,94.6400,45
2007-12-26,19:15:00,94.6500,94.7000,94.5700,94.6300,54
2007-12-26,19:20:00,94.6300,94.6300,94.6000,94.6000,39
2007-12-26,19:25:00,94.6000,94.7500,94.6000,94.6500,43
2007-12-26,19:30:00,94.6300,94.7300,94.6300,94.7300,26
2007-12-26,19:35:00,94.7300,94.7300,94.7000,94.7000,11
2007-12-26,19:40:00,94.6700,94.6700,94.6200,94.6400,10
2007-12-26,19:45:00,94.6500,94.6500,94.5500,94.5500,11
2007-12-26,19:50:00,94.5500,94.5700,94.5400,94.5500,15
2007-12-26,19:55:00,94.5500,94.5500,94.5400,94.5500,5
2007-12-26,20:00:00,94.5500,94.5500,94.5100,94.5100,26
2007-12-26,20:05:00,94.5100,94.5500,94.5100,94.5500,24
2007-12-26,20:10:00,94.5500,94.5500,94.4800,94.5500,19
2007-12-26,20:15:00,94.5500,94.5500,94.5000,94.5500,8
2007-12-26,20:20:00,94.5300,94.6300,94.5200,94.6300,23
2007-12-26,20:25:00,94.6100,94.6800,94.5500,94.5500,85
2007-12-26,20:30:00,94.5300,94.6100,94.5100,94.5300,30
2007-12-26,20:35:00,94.5400,94.5700,94.5400,94.5500,35
2007-12-26,20:40:00,94.5500,94.7100,94.5500,94.5600,68
2007-12-26,20:45:00,94.5500,94.6200,94.5400,94.5800,44
2007-12-26,20:50:00,94.5900,94.5900,94.5400,94.5400,33
2007-12-26,20:55:00,94.5300,94.5300,94.3700,94.4200,104
2007-12-26,21:00:00,94.4200,94.4600,94.3900,94.4600,47
2007-12-26,21:05:00,94.4600,94.5700,94.4600,94.5100,134
2007-12-26,21:10:00,94.5300,94.6600,94.5300,94.6400,100
2007-12-26,21:15:00,94.6600,94.7500,94.6300,94.7200,188
2007-12-26,21:20:00,94.7100,94.7500,94.6800,94.6900,107
2007-12-26,21:25:00,94.7000,94.7400,94.6400,94.7000,152
2007-12-26,21:30:00,94.7000,94.7700,94.6700,94.7500,250
2007-12-26,21:35:00,94.7700,94.7700,94.7200,94.7300,106
2007-12-26,21:40:00,94.7300,94.7700,94.7000,94.7300,123
2007-12-26,21:45:00,94.7300,94.7700,94.5600,94.6200,238
2007-12-26,21:50:00,94.6100,94.7000,94.6100,94.6800,60
2007-12-26,21:55:00,94.6700,94.8300,94.6700,94.8000,421
2007-12-26,22:00:00,94.8200,95.1300,94.8100,95.0800,1819
2007-12-26,22:05:00,95.0900,95.2200,95.0900,95.2000,859
2007-12-26,22:10:00,95.2000,95.4700,95.2000,95.4500,2099
2007-12-26,22:15:00,95.4500,95.6500,95.4300,95.4600,2356
2007-12-26,22:20:00,95.4700,95.7800,95.4700,95.7500,1473
2007-12-26,22:25:00,95.7600,95.8400,95.6600,95.7200,1268
2007-12-26,22:30:00,95.7300,95.8000,95.5400,95.7200,1231
2007-12-26,22:35:00,95.7300,95.7500,95.6500,95.6900,424
2007-12-26,22:40:00,95.6900,96.0700,95.6600,95.9800,2161
2007-12-26,22:45:00,95.9600,95.9900,95.8300,95.8800,1338
2007-12-26,22:50:00,95.8900,95.9800,95.8600,95.9000,1207
2007-12-26,22:55:00,95.9000,95.9500,95.7500,95.7600,1050
2007-12-26,23:00:00,95.7600,95.9000,95.7500,95.7900,954
2007-12-26,23:05:00,95.7900,95.8000,95.7000,95.7400,631
2007-12-26,23:10:00,95.7400,96.0000,95.7100,95.9500,1011
2007-12-26,23:15:00,95.9500,96.1200,95.9100,96.1200,1506
2007-12-26,23:20:00,96.1000,96.1700,96.0200,96.1100,1248
2007-12-26,23:25:00,96.1100,96.2400,96.0000,96.1100,1305
2007-12-26,23:30:00,96.1200,96.2200,96.0300,96.2100,786
2007-12-26,23:35:00,96.2200,96.5400,96.2100,96.2900,2759
2007-12-26,23:40:00,96.3000,96.3700,96.1800,96.1900,799
2007-12-26,23:45:00,96.1800,96.3600,96.1600,96.2200,976
2007-12-26,23:50:00,96.2200,96.3800,96.1800,96.1900,702
2007-12-26,23:55:00,96.2000,96.4600,96.1600,96.4500,1046
2007-12-27,00:00:00,96.4500,96.4500,96.3200,96.3800,616
2007-12-27,00:05:00,96.3500,96.3900,96.2500,96.3500,510
2007-12-27,00:10:00,96.3600,96.3900,96.3300,96.3500,361
2007-12-27,00:15:00,96.3500,96.3700,96.1100,96.1500,1193
2007-12-27,00:20:00,96.1500,96.2600,96.0200,96.0300,1493
2007-12-27,00:25:00,96.0200,96.1000,95.7200,95.7200,2712
2007-12-27,00:30:00,95.7300,95.8500,95.6400,95.8200,1892
2007-12-27,00:35:00,95.8100,95.8400,95.6900,95.7100,889
2007-12-27,00:40:00,95.7000,95.8300,95.7000,95.8100,652
2007-12-27,00:45:00,95.8000,95.8000,95.5200,95.5200,1301
2007-12-27,00:50:00,95.5300,95.5600,95.3100,95.3600,1803
2007-12-27,00:55:00,95.3500,95.7200,95.3500,95.7000,1505
2007-12-27,01:00:00,95.7000,95.8000,95.5500,95.7300,894
2007-12-27,01:05:00,95.7200,95.9800,95.7200,95.9400,1405
2007-12-27,01:10:00,95.9500,95.9800,95.8800,95.9600,314
2007-12-27,01:15:00,95.9600,96.0900,95.9500,96.0700,799
2007-12-27,01:20:00,96.0700,96.0900,95.8800,95.8800,630
2007-12-27,01:25:00,95.8900,95.9600,95.8100,95.8200,654
2007-12-27,01:30:00,95.8300,95.9300,95.8200,95.8800,290
2007-12-27,01:35:00,95.8800,95.8800,95.4500,95.4800,1160
2007-12-27,01:40:00,95.4800,95.5700,95.4000,95.4800,917
2007-12-27,01:45:00,95.4800,95.6000,95.4700,95.5700,662
2007-12-27,01:50:00,95.5900,95.7900,95.5800,95.7400,841
2007-12-27,01:55:00,95.7300,95.9500,95.7100,95.9000,884
2007-12-27,02:00:00,95.9000,95.9400,95.8100,95.9000,355
2007-12-27,02:05:00,95.9000,96.1600,95.8900,95.9300,1564
2007-12-27,02:10:00,95.9300,95.9600,95.7100,95.7100,930
2007-12-27,02:15:00,95.7300,95.9600,95.7100,95.9000,301
2007-12-27,02:20:00,95.8800,95.9100,95.7900,95.8600,256
2007-12-27,02:25:00,95.8500,95.8600,95.7400,95.8400,251
2007-12-27,02:30:00,95.8200,96.0000,95.7700,95.9300,511
2007-12-27,02:35:00,95.9300,96.0900,95.8700,95.8900,731
2007-12-27,02:40:00,95.8800,95.9800,95.7700,95.9700,289
2007-12-27,02:45:00,95.9500,96.0900,95.9000,96.0900,612
2007-12-27,02:50:00,96.0700,96.1100,96.0200,96.0900,442
2007-12-27,02:55:00,96.1000,96.1000,95.9100,96.0000,712
2007-12-27,03:00:00,96.0000,96.0900,95.9900,96.0600,277
2007-12-27,03:05:00,96.0700,96.2800,96.0700,96.1000,1056
2007-12-27,03:10:00,96.1100,96.1200,95.9000,95.9900,660
2007-12-27,03:15:00,95.9900,96.0500,95.8200,95.8400,767
2007-12-27,03:20:00,95.8700,96.0800,95.8400,96.0300,903
2007-12-27,03:25:00,96.0500,96.0900,95.9000,95.9000,2326
2007-12-27,03:30:00,95.9100,95.9100,95.7400,95.8200,1094
2007-12-27,03:35:00,95.8400,95.8400,95.6600,95.7000,250
2007-12-27,03:40:00,95.6800,95.7600,95.6700,95.7500,236
2007-12-27,03:45:00,95.7400,95.8400,95.7200,95.7600,246
2007-12-27,03:50:00,95.7600,95.8200,95.7400,95.7800,94
2007-12-27,03:55:00,95.7900,95.8000,95.7700,95.7900,35
2007-12-27,04:00:00,95.8000,95.8500,95.7900,95.8300,119
2007-12-27,04:05:00,95.8100,95.8400,95.8000,95.8400,25
2007-12-27,04:10:00,95.8400,95.8900,95.8400,95.8400,71
2007-12-27,04:15:00,95.8400,95.9100,95.8400,95.8900,24
2007-12-27,04:20:00,95.9100,96.0300,95.9100,95.9800,303
2007-12-27,04:25:00,95.9700,96.0000,95.9400,95.9800,43
2007-12-27,04:30:00,95.9800,96.0000,95.9200,95.9400,86
2007-12-27,04:35:00,95.9500,95.9800,95.9500,95.9800,22
2007-12-27,04:40:00,95.9800,96.0000,95.9400,95.9500,40
2007-12-27,04:45:00,95.9600,96.0600,95.9300,95.9500,130
2007-12-27,04:50:00,95.9800,96.0400,95.9800,96.0400,54
2007-12-27,04:55:00,96.0100,96.1100,96.0000,96.0800,72
2007-12-27,05:00:00,96.0700,96.1000,95.9500,95.9900,156
2007-12-27,05:05:00,96.0100,96.0100,95.8300,95.9600,129
2007-12-27,05:10:00,95.9500,95.9700,95.9500,95.9700,6
2007-12-27,05:15:00,95.9600,95.9700,95.8000,95.8700,112
2007-12-27,05:20:00,95.8900,95.9200,95.8500,95.8500,37
2007-12-27,05:25:00,95.8300,95.8300,95.8000,95.8300,21
2007-12-27,05:30:00,95.8400,95.8400,95.8000,95.8000,15
2007-12-27,05:35:00,95.8200,95.8600,95.8000,95.8600,10
2007-12-27,05:40:00,95.8500,95.8500,95.8000,95.8500,43
2007-12-27,05:45:00,95.8400,95.8400,95.6700,95.7800,109
2007-12-27,05:50:00,95.7700,95.8400,95.7700,95.8000,7
2007-12-27,05:55:00,95.8000,95.8400,95.8000,95.8100,16
2007-12-27,06:00:00,95.8500,95.8700,95.8500,95.8700,7
2007-12-27,06:05:00,95.8900,95.9000,95.8900,95.8900,25
2007-12-27,06:10:00,95.8800,95.9200,95.8700,95.9200,34
2007-12-27,07:00:00,95.8100,95.8100,95.6300,95.6600,24
2007-12-27,07:05:00,95.6900,95.7900,95.6900,95.7900,37
2007-12-27,07:10:00,95.7400,95.8500,95.7400,95.8500,31
2007-12-27,07:15:00,95.8300,95.8300,95.8300,95.8300,1
2007-12-27,07:20:00,95.7700,95.7700,95.7700,95.7700,3
2007-12-27,07:25:00,95.7300,95.7500,95.7300,95.7500,3
2007-12-27,07:30:00,95.7600,95.7700,95.7500,95.7500,14
2007-12-27,07:35:00,95.7500,95.7500,95.7500,95.7500,2
2007-12-27,07:40:00,95.8000,95.8000,95.8000,95.8000,1
2007-12-27,07:45:00,95.7700,95.8200,95.7700,95.8200,5
2007-12-27,07:50:00,95.7600,95.7600,95.7600,95.7600,2
2007-12-27,07:55:00,95.8000,95.8200,95.7600,95.8000,5
2007-12-27,08:00:00,95.7800,95.7800,95.7700,95.7800,7
2007-12-27,08:05:00,95.8000,95.8000,95.8000,95.8000,1
2007-12-27,08:10:00,95.7800,95.8500,95.7800,95.8500,23
2007-12-27,08:15:00,95.8500,95.8900,95.8500,95.8800,24
2007-12-27,08:20:00,95.8900,95.9300,95.8900,95.9300,25
2007-12-27,08:25:00,95.9200,95.9200,95.9200,95.9200,6
2007-12-27,08:30:00,95.9100,95.9100,95.9000,95.9000,4
2007-12-27,08:35:00,95.8800,95.8900,95.8500,95.8500,8
2007-12-27,08:40:00,95.8400,95.8400,95.8300,95.8300,4
2007-12-27,08:45:00,95.8600,95.8600,95.8400,95.8400,3
2007-12-27,08:50:00,95.8400,95.8500,95.8400,95.8500,2
2007-12-27,08:55:00,95.8500,95.8500,95.8500,95.8500,2
2007-12-27,09:00:00,95.8300,95.8300,95.8200,95.8200,2
2007-12-27,09:05:00,95.8700,95.8700,95.8700,95.8700,2
2007-12-27,09:10:00,95.8300,95.8300,95.8100,95.8100,9
2007-12-27,09:15:00,95.8000,95.8300,95.8000,95.8300,3
2007-12-27,09:20:00,95.8100,95.8500,95.8100,95.8100,10
2007-12-27,09:25:00,95.8100,95.8100,95.8100,95.8100,1
2007-12-27,09:30:00,95.8600,95.8600,95.8400,95.8500,8
2007-12-27,09:35:00,95.8500,95.8700,95.8500,95.8500,12
2007-12-27,09:40:00,95.8400,95.9000,95.8400,95.9000,31
2007-12-27,09:45:00,95.9400,95.9700,95.9400,95.9400,10
2007-12-27,09:55:00,95.9500,95.9700,95.9300,95.9700,9
2007-12-27,10:00:00,95.9700,95.9800,95.9700,95.9700,4
2007-12-27,10:05:00,95.9600,95.9600,95.9600,95.9600,6
2007-12-27,10:10:00,95.9500,95.9600,95.9500,95.9600,2
2007-12-27,10:15:00,95.9700,95.9800,95.9500,95.9800,18
2007-12-27,10:20:00,95.9800,95.9900,95.9700,95.9900,13
2007-12-27,10:25:00,95.9900,95.9900,95.9800,95.9800,2
2007-12-27,10:30:00,95.9700,95.9700,95.9700,95.9700,2
2007-12-27,10:35:00,95.9900,96.0100,95.9900,96.0100,26
2007-12-27,10:40:00,96.0000,96.0400,95.9600,96.0400,26
2007-12-27,10:45:00,96.0000,96.0100,96.0000,96.0100,4
2007-12-27,10:50:00,96.0100,96.0100,95.9500,95.9500,18
2007-12-27,10:55:00,95.9800,96.0000,95.9800,96.0000,4
2007-12-27,11:00:00,96.0200,96.0200,95.9300,95.9400,18
2007-12-27,11:05:00,95.9500,95.9500,95.9500,95.9500,1
2007-12-27,11:10:00,95.9600,95.9800,95.9600,95.9800,2
2007-12-27,11:25:00,95.9800,96.0000,95.9800,96.0000,3
2007-12-27,11:40:00,95.9600,95.9600,95.9500,95.9500,4
2007-12-27,12:15:00,95.9500,95.9500,95.9500,95.9500,1
2007-12-27,12:30:00,95.9500,95.9500,95.9500,95.9500,7
2007-12-27,12:35:00,95.9400,95.9700,95.9300,95.9700,16
2007-12-27,12:40:00,95.9400,95.9600,95.9300,95.9300,13
2007-12-27,12:45:00,95.9300,95.9600,95.9300,95.9600,7
2007-12-27,12:50:00,95.9400,95.9400,95.9400,95.9400,1
2007-12-27,12:55:00,95.9500,95.9500,95.9200,95.9200,4
2007-12-27,13:00:00,95.9300,95.9300,95.9300,95.9300,1
2007-12-27,13:10:00,95.9000,95.9000,95.9000,95.9000,11
2007-12-27,13:15:00,95.9200,95.9200,95.9200,95.9200,2
2007-12-27,13:20:00,95.9300,95.9300,95.9200,95.9200,7
2007-12-27,13:25:00,95.9200,95.9200,95.9200,95.9200,3
2007-12-27,13:30:00,95.9100,95.9200,95.9100,95.9200,2
2007-12-27,13:35:00,95.9200,95.9200,95.9200,95.9200,2
2007-12-27,13:40:00,95.9200,95.9200,95.9200,95.9200,1
2007-12-27,13:45:00,95.9200,95.9200,95.9200,95.9200,3
2007-12-27,13:50:00,95.9300,95.9300,95.9300,95.9300,6
2007-12-27,13:55:00,95.9300,95.9300,95.9100,95.9100,5
2007-12-27,14:00:00,95.9500,95.9600,95.9500,95.9500,5
2007-12-27,14:05:00,95.9500,95.9500,95.9300,95.9400,4
2007-12-27,14:10:00,95.9100,95.9400,95.9100,95.9400,3
2007-12-27,14:15:00,95.9600,95.9900,95.9500,95.9600,18
2007-12-27,14:20:00,95.9700,96.0500,95.9700,96.0300,24
2007-12-27,14:25:00,96.0300,96.0300,96.0300,96.0300,2
2007-12-27,14:30:00,96.0400,96.0500,96.0000,96.0100,11
2007-12-27,14:35:00,96.0000,96.0500,96.0000,96.0500,9
2007-12-27,14:40:00,96.0100,96.0700,96.0100,96.0700,11
2007-12-27,14:45:00,96.0700,96.0700,96.0700,96.0700,5
2007-12-27,14:50:00,96.0700,96.0900,96.0700,96.0900,4
2007-12-27,14:55:00,96.0500,96.1000,96.0500,96.0800,19
2007-12-27,15:00:00,96.0900,96.0900,96.0400,96.0600,7
2007-12-27,15:05:00,96.0400,96.0400,96.0000,96.0000,3
2007-12-27,15:10:00,96.0100,96.1000,96.0100,96.0600,18
2007-12-27,15:15:00,96.1000,96.1400,96.0400,96.0400,34
2007-12-27,15:20:00,96.0500,96.0600,96.0300,96.0300,7
2007-12-27,15:25:00,95.9900,96.0300,95.9600,96.0300,8
2007-12-27,15:30:00,96.0100,96.0100,96.0000,96.0000,5
2007-12-27,15:35:00,96.0500,96.0800,96.0500,96.0600,4
2007-12-27,15:45:00,96.0500,96.0500,96.0500,96.0500,2
2007-12-27,15:50:00,96.0500,96.0500,96.0500,96.0500,3
2007-12-27,15:55:00,96.0700,96.0900,96.0700,96.0800,17
2007-12-27,16:00:00,96.0700,96.1000,96.0300,96.0300,25
2007-12-27,16:05:00,96.0600,96.1800,96.0600,96.1400,93
2007-12-27,16:10:00,96.1400,96.1900,96.1300,96.1400,32
2007-12-27,16:15:00,96.1500,96.1700,96.1000,96.1300,31
2007-12-27,16:20:00,96.1100,96.1600,96.0800,96.1400,110
2007-12-27,16:25:00,96.1300,96.1400,96.1000,96.1000,73
2007-12-27,16:30:00,96.1000,96.1000,95.8100,95.8600,112
2007-12-27,16:35:00,95.8600,95.9000,95.7500,95.8000,132
2007-12-27,16:40:00,95.8000,95.8000,95.6800,95.7000,138
2007-12-27,16:45:00,95.7000,95.7800,95.7000,95.7000,110
2007-12-27,16:50:00,95.7000,95.7400,95.6600,95.7400,65
2007-12-27,16:55:00,95.7400,95.7400,95.6900,95.6900,51
2007-12-27,17:00:00,95.7100,95.8100,95.7100,95.7200,71
2007-12-27,17:05:00,95.7200,95.7600,95.6900,95.7200,40
2007-12-27,17:10:00,95.7000,95.7200,95.6900,95.7000,22
2007-12-27,17:15:00,95.7200,95.7300,95.6800,95.7200,26
2007-12-27,17:20:00,95.7000,95.7000,95.6300,95.6600,117
2007-12-27,17:25:00,95.6600,95.6600,95.6400,95.6400,17
2007-12-27,17:30:00,95.6300,95.6500,95.5400,95.5500,100
2007-12-27,17:35:00,95.5500,95.6600,95.5100,95.5900,101
2007-12-27,17:40:00,95.5900,95.6700,95.5800,95.5800,69
2007-12-27,17:45:00,95.5900,95.7400,95.5800,95.6800,56
2007-12-27,17:50:00,95.6900,95.7200,95.6700,95.7000,46
2007-12-27,17:55:00,95.6800,95.7200,95.6500,95.6600,45
2007-12-27,18:00:00,95.6900,95.6900,95.5100,95.5900,149
2007-12-27,18:05:00,95.5800,95.5800,95.3500,95.3700,210
2007-12-27,18:10:00,95.3800,95.4500,95.3000,95.4000,175
2007-12-27,18:15:00,95.4100,95.4500,95.3900,95.4500,15
2007-12-27,18:20:00,95.4900,95.5100,95.4500,95.4500,25
2007-12-27,18:25:00,95.4600,95.5000,95.4200,95.4500,65
2007-12-27,18:30:00,95.4600,95.5000,95.3400,95.4900,109
2007-12-27,18:35:00,95.4700,95.4700,95.3300,95.3300,64
2007-12-27,18:40:00,95.3600,95.3900,95.3400,95.3700,115
2007-12-27,18:45:00,95.3300,95.3300,95.2500,95.2800,89
2007-12-27,18:50:00,95.2800,95.3000,95.2200,95.2800,251
2007-12-27,18:55:00,95.2800,95.3400,95.2800,95.3400,170
2007-12-27,19:00:00,95.3400,95.5800,95.3400,95.4500,140
2007-12-27,19:05:00,95.4600,95.4800,95.4000,95.4400,70
2007-12-27,19:10:00,95.4500,95.5200,95.4400,95.5000,92
2007-12-27,19:15:00,95.5200,95.5900,95.4100,95.5900,170
2007-12-27,19:20:00,95.5500,95.5500,95.4800,95.4900,130
2007-12-27,19:25:00,95.5000,95.5100,95.4800,95.4900,67
2007-12-27,19:30:00,95.5000,95.6200,95.5000,95.6100,101
2007-12-27,19:35:00,95.6100,95.6400,95.5400,95.6100,28
2007-12-27,19:40:00,95.6000,95.6100,95.5700,95.6100,24
2007-12-27,19:45:00,95.5800,95.6100,95.5000,95.5200,85
2007-12-27,19:50:00,95.5500,95.5600,95.5300,95.5500,9
2007-12-27,19:55:00,95.5400,95.5400,95.4900,95.5100,28
2007-12-27,20:00:00,95.5300,95.5900,95.5300,95.5800,12
2007-12-27,20:05:00,95.5900,95.6000,95.5800,95.5800,9
2007-12-27,20:10:00,95.5600,95.6700,95.5200,95.6500,52
2007-12-27,20:15:00,95.6300,95.6900,95.5900,95.6000,89
2007-12-27,20:20:00,95.5900,95.8400,95.5700,95.7900,153
2007-12-27,20:25:00,95.8000,95.8400,95.7500,95.8400,175
2007-12-27,20:30:00,95.8400,95.9800,95.8300,95.9400,311
2007-12-27,20:35:00,95.9400,95.9400,95.8500,95.8700,62
2007-12-27,20:40:00,95.8500,95.8800,95.8300,95.8300,13
2007-12-27,20:45:00,95.8300,95.8300,95.6300,95.6300,286
2007-12-27,20:50:00,95.6600,95.7000,95.6200,95.6700,166
2007-12-27,20:55:00,95.6300,95.7400,95.5400,95.6900,211
2007-12-27,21:00:00,95.7000,95.7000,95.5100,95.5800,199
2007-12-27,21:05:00,95.6000,95.7100,95.5400,95.6800,99
2007-12-27,21:10:00,95.7000,95.8400,95.6900,95.8000,202
2007-12-27,21:15:00,95.7700,95.8500,95.7500,95.8100,213
2007-12-27,21:20:00,95.8200,95.9700,95.7800,95.8200,394
2007-12-27,21:25:00,95.8100,95.9600,95.8100,95.8600,526
2007-12-27,21:30:00,95.8900,95.9800,95.8900,95.9700,373
2007-12-27,21:35:00,95.9700,96.1600,95.9500,96.0400,697
2007-12-27,21:40:00,96.0500,96.2100,96.0100,96.1900,575
2007-12-27,21:45:00,96.2000,96.4900,96.1700,96.4800,1092
2007-12-27,21:50:00,96.4600,96.5400,96.4000,96.5100,1057
2007-12-27,21:55:00,96.5300,96.6900,96.5100,96.6100,1201
2007-12-27,22:00:00,96.6300,96.6400,96.4200,96.4500,1441
2007-12-27,22:05:00,96.4600,96.5000,96.3800,96.3800,749
2007-12-27,22:10:00,96.3800,96.3800,96.0900,96.1900,2159
2007-12-27,22:15:00,96.1800,96.4000,96.1600,96.3500,941
2007-12-27,22:20:00,96.3500,96.3900,96.2900,96.3500,627
2007-12-27,22:25:00,96.3600,96.4800,96.3200,96.4800,948
2007-12-27,22:30:00,96.4600,96.5700,96.4000,96.5300,1096
2007-12-27,22:35:00,96.5300,96.5500,96.4100,96.5300,888
2007-12-27,22:40:00,96.5100,96.5400,96.3400,96.3500,659
2007-12-27,22:45:00,96.3600,96.3600,96.2200,96.2600,717
2007-12-27,22:50:00,96.2500,96.2500,96.1000,96.1600,1203
2007-12-27,22:55:00,96.1700,96.3100,96.1600,96.1900,399
2007-12-27,23:00:00,96.1900,96.2000,96.0500,96.1500,857
2007-12-27,23:05:00,96.1600,96.2000,96.1000,96.1400,399
2007-12-27,23:10:00,96.1600,96.3400,96.1600,96.3300,524
2007-12-27,23:15:00,96.3200,96.3700,96.3000,96.3300,393
2007-12-27,23:20:00,96.3200,96.4500,96.3000,96.3600,652
2007-12-27,23:25:00,96.3600,96.4300,96.0500,96.2300,904
2007-12-27,23:30:00,96.3000,96.8700,96.2400,96.6000,4917
2007-12-27,23:35:00,96.6000,96.9600,96.5500,96.9000,2029
2007-12-27,23:40:00,96.8800,97.2000,96.8700,97.1800,2663
2007-12-27,23:45:00,97.2000,97.4200,97.1400,97.3900,2591
2007-12-27,23:50:00,97.4000,97.4800,97.2600,97.3100,1883
2007-12-27,23:55:00,97.3100,97.3200,97.1700,97.3000,1549
2007-12-28,00:00:00,97.2800,97.3600,97.1000,97.1200,1701
2007-12-28,00:05:00,97.1200,97.3600,97.0300,97.3600,1307
2007-12-28,00:10:00,97.3600,97.6900,97.3600,97.4300,2207
2007-12-28,00:15:00,97.4300,97.5400,97.4300,97.4300,656
2007-12-28,00:20:00,97.4300,97.4600,97.3100,97.4000,696
2007-12-28,00:25:00,97.3900,97.4000,97.1700,97.2800,1397
2007-12-28,00:30:00,97.2800,97.2900,97.1600,97.2600,723
2007-12-28,00:35:00,97.2500,97.3000,97.1900,97.2900,524
2007-12-28,00:40:00,97.2800,97.3300,97.2100,97.2300,781
2007-12-28,00:45:00,97.2400,97.2900,97.2300,97.2600,263
2007-12-28,00:50:00,97.2700,97.3200,97.2000,97.3100,376
2007-12-28,00:55:00,97.3100,97.4800,97.3000,97.3600,1081
2007-12-28,01:00:00,97.3700,97.4700,97.3400,97.3500,504
2007-12-28,01:05:00,97.3400,97.3700,97.2200,97.3500,662
2007-12-28,01:10:00,97.3500,97.3600,97.1200,97.1300,834
2007-12-28,01:15:00,97.1200,97.1800,97.1200,97.1300,522
2007-12-28,01:20:00,97.1300,97.1400,96.9800,97.0300,1612
2007-12-28,01:25:00,97.0300,97.3100,97.0100,97.2700,1087
2007-12-28,01:30:00,97.2700,97.4300,97.2600,97.4200,802
2007-12-28,01:35:00,97.4300,97.4700,97.3500,97.4500,458
2007-12-28,01:40:00,97.4400,97.4400,97.2600,97.4100,745
2007-12-28,01:45:00,97.4100,97.4200,97.1300,97.2100,886
2007-12-28,01:50:00,97.2200,97.3500,97.1500,97.3300,481
2007-12-28,01:55:00,97.3200,97.4200,97.2700,97.3900,503
2007-12-28,02:00:00,97.3900,97.5400,97.3500,97.3800,885
2007-12-28,02:05:00,97.3900,97.4300,97.3400,97.4200,466
2007-12-28,02:10:00,97.4200,97.7200,97.3900,97.6200,1593
2007-12-28,02:15:00,97.6200,97.7900,97.5800,97.5900,1235
2007-12-28,02:20:00,97.5800,97.6100,97.3600,97.4800,1394
2007-12-28,02:25:00,97.4800,97.5800,97.4200,97.4900,436
2007-12-28,02:30:00,97.5200,97.7000,97.5100,97.5600,609
2007-12-28,02:35:00,97.5700,97.5900,97.2600,97.4000,2058
2007-12-28,02:40:00,97.4000,97.4700,97.3500,97.3600,783
2007-12-28,02:45:00,97.3800,97.5200,97.3700,97.4100,1947
2007-12-28,02:50:00,97.4200,97.4700,97.2600,97.3900,1715
2007-12-28,02:55:00,97.4000,97.4700,97.2000,97.2000,1508
2007-12-28,03:00:00,97.2000,97.2600,97.0700,97.1100,1229
2007-12-28,03:05:00,97.1200,97.1200,96.7000,96.9400,3393
2007-12-28,03:10:00,96.9200,97.0000,96.7500,96.7700,813
2007-12-28,03:15:00,96.7700,96.8900,96.7300,96.8700,786
2007-12-28,03:20:00,96.8800,96.9400,96.7500,96.8400,1391
2007-12-28,03:25:00,96.8200,96.8400,96.5400,96.6300,4010
2007-12-28,03:30:00,96.6300,96.6800,96.5900,96.6700,584
2007-12-28,03:35:00,96.6600,96.7200,96.6600,96.7000,402
2007-12-28,03:40:00,96.7100,96.7600,96.6700,96.7600,253
2007-12-28,03:45:00,96.7500,96.8600,96.6200,96.8200,175
2007-12-28,03:50:00,96.8200,96.8300,96.7600,96.7700,64
2007-12-28,03:55:00,96.7800,96.8000,96.7600,96.7700,60
2007-12-28,04:00:00,96.7700,96.7800,96.6900,96.6900,168
2007-12-28,04:05:00,96.6900,96.7300,96.6700,96.7100,81
2007-12-28,04:10:00,96.7200,96.7400,96.7200,96.7300,79
2007-12-28,04:15:00,96.7100,96.7300,96.7000,96.7300,41
2007-12-28,04:20:00,96.7700,96.8100,96.7700,96.7900,17
2007-12-28,04:25:00,96.8000,96.8200,96.7800,96.7800,86
2007-12-28,04:30:00,96.7800,96.8000,96.7300,96.7500,53
2007-12-28,04:35:00,96.7500,96.8400,96.7300,96.8000,71
2007-12-28,04:40:00,96.8000,96.8100,96.7000,96.7100,98
2007-12-28,04:45:00,96.7500,96.7500,96.7200,96.7500,8
2007-12-28,04:50:00,96.7400,96.7700,96.7200,96.7200,51
2007-12-28,04:55:00,96.7300,96.7400,96.7000,96.7000,57
2007-12-28,05:00:00,96.7000,96.7600,96.6400,96.6900,251
2007-12-28,05:05:00,96.6900,96.7500,96.6900,96.7100,8
2007-12-28,05:10:00,96.7100,96.7400,96.7000,96.7400,35
2007-12-28,05:15:00,96.7300,96.7400,96.7300,96.7400,25
2007-12-28,05:20:00,96.7400,96.7500,96.7300,96.7500,32
2007-12-28,05:25:00,96.7300,96.7800,96.7300,96.7500,24
2007-12-28,05:35:00,96.7400,96.7600,96.7400,96.7600,53
2007-12-28,05:40:00,96.7500,96.7800,96.7400,96.7800,22
2007-12-28,05:45:00,96.7900,96.8700,96.7600,96.8500,102
2007-12-28,05:50:00,96.8200,96.8400,96.8200,96.8400,4
2007-12-28,05:55:00,96.8500,96.8500,96.8400,96.8400,11
2007-12-28,06:00:00,96.8500,96.8500,96.8400,96.8400,26
2007-12-28,06:05:00,96.8400,96.8600,96.8400,96.8600,14
2007-12-28,06:10:00,96.8600,96.8600,96.8400,96.8400,16
2007-12-28,07:00:00,96.8400,96.8900,96.7900,96.8500,36
2007-12-28,07:05:00,96.8500,96.8500,96.8500,96.8500,1
2007-12-28,07:10:00,96.8500,96.8500,96.8400,96.8400,4
2007-12-28,07:15:00,96.8500,96.8600,96.8300,96.8300,16
2007-12-28,07:20:00,96.8800,96.8900,96.8500,96.8500,3
2007-12-28,07:25:00,96.8500,96.8500,96.8500,96.8500,10
2007-12-28,07:30:00,96.8300,96.8300,96.8300,96.8300,3
2007-12-28,07:35:00,96.8500,96.8500,96.8500,96.8500,2
2007-12-28,07:40:00,96.8900,96.9000,96.8500,96.8500,12
2007-12-28,07:45:00,96.8600,96.8700,96.8600,96.8700,2
2007-12-28,08:00:00,96.8600,96.8600,96.8600,96.8600,1
2007-12-28,08:05:00,96.8900,96.8900,96.8600,96.8600,16
2007-12-28,08:10:00,96.8600,96.8600,96.8600,96.8600,1
2007-12-28,08:15:00,96.8500,96.8900,96.8400,96.8900,3
2007-12-28,08:20:00,96.8600,96.9000,96.8200,96.8200,33
2007-12-28,08:25:00,96.8100,96.8300,96.8100,96.8100,10
2007-12-28,08:30:00,96.8000,96.8100,96.7800,96.8000,17
2007-12-28,08:35:00,96.7800,96.8000,96.7600,96.8000,13
2007-12-28,08:40:00,96.8600,96.8600,96.8300,96.8500,6
2007-12-28,08:45:00,96.8500,96.8500,96.8400,96.8400,4
2007-12-28,08:50:00,96.8400,96.8400,96.8300,96.8400,3
2007-12-28,08:55:00,96.8300,96.8300,96.8000,96.8100,9
2007-12-28,09:00:00,96.8000,96.8100,96.8000,96.8000,6
2007-12-28,09:05:00,96.8100,96.8100,96.8000,96.8000,11
2007-12-28,09:10:00,96.8000,96.8100,96.7900,96.8100,7
2007-12-28,09:15:00,96.8000,96.8000,96.7900,96.7900,2
2007-12-28,09:20:00,96.7800,96.7800,96.7600,96.7600,2
2007-12-28,09:25:00,96.7600,96.7800,96.7600,96.7800,6
2007-12-28,09:30:00,96.7900,96.8000,96.7700,96.8000,4
2007-12-28,09:35:00,96.7900,96.7900,96.7900,96.7900,2
2007-12-28,09:40:00,96.7900,96.7900,96.7700,96.7700,2
2007-12-28,09:45:00,96.7600,96.7600,96.7600,96.7600,1
2007-12-28,09:50:00,96.7500,96.8800,96.7400,96.8800,74
2007-12-28,09:55:00,96.8800,96.8800,96.8600,96.8600,2
2007-12-28,10:00:00,96.8300,96.8700,96.8300,96.8700,3
2007-12-28,10:05:00,96.8800,96.9000,96.8700,96.8700,12
2007-12-28,10:10:00,96.9000,97.1200,96.9000,97.0200,151
2007-12-28,10:15:00,97.0100,97.0300,96.9000,96.9500,17
2007-12-28,10:20:00,97.0000,97.0300,96.9300,96.9500,10
2007-12-28,10:25:00,96.9600,97.0200,96.9600,97.0200,6
2007-12-28,10:30:00,96.9800,96.9800,96.9000,96.9000,16
2007-12-28,10:35:00,96.9200,96.9700,96.9200,96.9700,7
2007-12-28,10:40:00,96.8900,96.9100,96.8900,96.9100,10
2007-12-28,10:45:00,96.9200,96.9700,96.8900,96.9700,4
2007-12-28,10:50:00,96.9100,96.9100,96.8900,96.9100,106
2007-12-28,10:55:00,96.9700,96.9700,96.9700,96.9700,2
2007-12-28,11:00:00,96.9800,96.9800,96.9400,96.9400,2
2007-12-28,11:05:00,96.9700,97.0700,96.9700,97.0500,42
2007-12-28,11:10:00,97.0500,97.0500,96.9700,96.9700,29
2007-12-28,11:15:00,97.0200,97.0400,96.9700,96.9700,8
2007-12-28,11:20:00,97.0000,97.0600,97.0000,97.0600,3
2007-12-28,11:25:00,97.0300,97.0500,97.0100,97.0400,19
2007-12-28,11:30:00,97.0400,97.0400,97.0400,97.0400,4
2007-12-28,11:35:00,97.0000,97.0500,97.0000,97.0000,21
2007-12-28,11:40:00,97.0200,97.0900,97.0000,97.0900,14
2007-12-28,11:45:00,97.0700,97.0700,97.0500,97.0600,14
2007-12-28,11:50:00,97.0500,97.0500,97.0000,97.0000,7
2007-12-28,12:00:00,97.0100,97.0100,97.0100,97.0100,1
2007-12-28,12:05:00,97.0000,97.0100,96.9700,97.0100,16
2007-12-28,12:10:00,97.0200,97.0200,97.0100,97.0200,5
2007-12-28,12:15:00,97.0300,97.0300,96.9800,96.9800,28
2007-12-28,12:20:00,96.9800,96.9900,96.9600,96.9900,18
2007-12-28,12:25:00,96.9600,96.9900,96.9600,96.9900,6
2007-12-28,12:30:00,96.9900,97.0300,96.9900,97.0200,14
2007-12-28,12:35:00,97.0200,97.0300,96.9900,96.9900,8
2007-12-28,12:40:00,97.0000,97.0000,97.0000,97.0000,2
2007-12-28,12:45:00,97.0000,97.0000,97.0000,97.0000,4
2007-12-28,12:50:00,97.0000,97.0500,97.0000,97.0100,7
2007-12-28,12:55:00,97.0100,97.0200,96.9800,97.0100,24
2007-12-28,13:00:00,97.0000,97.0000,97.0000,97.0000,1
2007-12-28,13:10:00,96.9900,97.0000,96.9800,97.0000,8
2007-12-28,13:15:00,96.9900,96.9900,96.9500,96.9700,18
2007-12-28,13:20:00,96.9800,96.9800,96.9700,96.9700,7
2007-12-28,13:25:00,96.9700,97.0000,96.9000,96.9500,57
2007-12-28,13:30:00,96.9100,96.9400,96.9100,96.9400,11
2007-12-28,13:35:00,96.9100,96.9400,96.9000,96.9400,14
2007-12-28,13:40:00,96.9000,96.9200,96.9000,96.9200,4
2007-12-28,13:45:00,96.9300,96.9300,96.9000,96.9000,13
2007-12-28,13:50:00,96.9000,96.9200,96.9000,96.9200,19
2007-12-28,13:55:00,96.9200,96.9600,96.9200,96.9600,8
2007-12-28,14:00:00,97.0000,97.0100,97.0000,97.0100,7
2007-12-28,14:05:00,97.0100,97.0100,96.9700,96.9900,4
2007-12-28,14:10:00,96.9900,97.0000,96.9900,96.9900,11
2007-12-28,14:15:00,96.9900,97.0100,96.9900,97.0100,6
2007-12-28,14:20:00,97.0100,97.0100,96.9700,96.9700,16
2007-12-28,14:25:00,96.9700,96.9700,96.9700,96.9700,2
2007-12-28,14:30:00,96.9700,96.9800,96.9700,96.9700,9
2007-12-28,14:35:00,96.9500,96.9500,96.9500,96.9500,1
2007-12-28,14:40:00,96.9600,96.9700,96.9400,96.9700,12
2007-12-28,14:45:00,96.9800,96.9800,96.9100,96.9100,8
2007-12-28,14:50:00,96.9400,96.9400,96.9200,96.9200,15
2007-12-28,14:55:00,96.9100,96.9100,96.8700,96.8700,13
2007-12-28,15:00:00,96.8700,96.8800,96.8700,96.8700,8
2007-12-28,15:05:00,96.8700,96.8700,96.8700,96.8700,2
2007-12-28,15:10:00,96.8800,96.9200,96.8800,96.8900,7
2007-12-28,15:15:00,96.9100,96.9300,96.9100,96.9300,2
2007-12-28,15:20:00,96.9600,96.9600,96.9300,96.9300,8
2007-12-28,15:25:00,96.9700,96.9900,96.9700,96.9900,5
2007-12-28,15:30:00,96.9900,96.9900,96.9700,96.9700,11
2007-12-28,15:35:00,96.9900,96.9900,96.9700,96.9700,17
2007-12-28,15:40:00,96.9700,96.9800,96.9600,96.9700,47
2007-12-28,15:45:00,96.9700,96.9700,96.8800,96.9200,52
2007-12-28,15:50:00,96.9000,96.9200,96.9000,96.9200,17
2007-12-28,15:55:00,96.9200,96.9700,96.9100,96.9500,16
2007-12-28,16:00:00,96.9600,97.0000,96.8800,96.9800,66
2007-12-28,16:05:00,96.9400,97.0000,96.8400,96.9000,214
2007-12-28,16:10:00,96.8400,96.9400,96.8400,96.9000,127
2007-12-28,16:15:00,96.8900,96.9000,96.8300,96.8800,98
2007-12-28,16:20:00,96.8800,96.9100,96.7400,96.7400,139
2007-12-28,16:25:00,96.7800,96.7800,96.5100,96.5200,290
2007-12-28,16:30:00,96.5300,96.5400,96.4700,96.5400,215
2007-12-28,16:35:00,96.5200,96.6300,96.5200,96.5200,98
2007-12-28,16:40:00,96.5200,96.5600,96.4900,96.5500,79
2007-12-28,16:45:00,96.5000,96.5600,96.5000,96.5600,3
2007-12-28,16:50:00,96.5800,96.6100,96.5700,96.6100,17
2007-12-28,16:55:00,96.6100,96.6400,96.5900,96.6400,38
2007-12-28,17:00:00,96.6400,96.6700,96.6300,96.6400,26
2007-12-28,17:05:00,96.6400,96.6900,96.6400,96.6900,16
2007-12-28,17:10:00,96.6900,96.7700,96.6800,96.7400,34
2007-12-28,17:15:00,96.7200,96.8500,96.7200,96.7500,91
2007-12-28,17:20:00,96.7600,96.8100,96.7400,96.7900,25
2007-12-28,17:25:00,96.8000,96.8100,96.8000,96.8100,6
2007-12-28,17:30:00,96.7800,96.8200,96.7700,96.8200,56
2007-12-28,17:35:00,96.8300,96.9400,96.8300,96.9400,56
2007-12-28,17:40:00,96.9400,96.9500,96.9000,96.9400,50
2007-12-28,17:45:00,96.9100,96.9400,96.9000,96.9300,42
2007-12-28,17:50:00,96.9000,96.9000,96.7900,96.7900,38
2007-12-28,17:55:00,96.7900,96.8200,96.7500,96.8200,49
2007-12-28,18:00:00,96.8100,96.8100,96.5600,96.5600,145
2007-12-28,18:05:00,96.6000,96.7800,96.5800,96.7700,66
2007-12-28,18:10:00,96.7500,96.8000,96.6300,96.7700,86
2007-12-28,18:15:00,96.7700,96.7800,96.6500,96.7200,69
2007-12-28,18:20:00,96.7200,96.7400,96.6800,96.6800,46
2007-12-28,18:25:00,96.6900,96.7000,96.6300,96.6500,50
2007-12-28,18:30:00,96.6200,96.6900,96.6200,96.6700,64
2007-12-28,18:35:00,96.6700,96.6700,96.4600,96.5200,235
2007-12-28,18:40:00,96.5200,96.6500,96.5100,96.6500,37
2007-12-28,18:45:00,96.6800,96.9100,96.6200,96.8100,122
2007-12-28,18:50:00,96.7800,96.7900,96.7200,96.7300,15
2007-12-28,18:55:00,96.7900,96.8000,96.6800,96.7400,44
2007-12-28,19:00:00,96.7400,96.8200,96.7400,96.8000,49
2007-12-28,19:05:00,96.8100,96.8100,96.6000,96.6000,80
2007-12-28,19:10:00,96.6700,96.7000,96.5400,96.6200,62
2007-12-28,19:15:00,96.6400,96.6700,96.5000,96.5500,79
2007-12-28,19:20:00,96.6100,96.6200,96.5400,96.5900,52
2007-12-28,19:25:00,96.5600,96.6100,96.4900,96.5500,133
2007-12-28,19:30:00,96.5400,96.6400,96.4800,96.6000,100
2007-12-28,19:35:00,96.6000,96.6100,96.3300,96.4100,346
2007-12-28,19:40:00,96.4200,96.5300,96.4200,96.5100,34
2007-12-28,19:45:00,96.5100,96.5200,96.4000,96.4800,84
2007-12-28,19:50:00,96.5000,96.6500,96.5000,96.6500,31
2007-12-28,19:55:00,96.6400,96.7400,96.6100,96.6100,43
2007-12-28,20:00:00,96.6100,96.6400,96.5700,96.6400,52
2007-12-28,20:05:00,96.6900,96.7400,96.5800,96.5800,108
2007-12-28,20:10:00,96.5700,96.6600,96.5500,96.5800,102
2007-12-28,20:15:00,96.5800,96.5800,96.5200,96.5500,137
2007-12-28,20:20:00,96.5600,96.5700,96.5400,96.5600,16
2007-12-28,20:25:00,96.5700,96.5900,96.4400,96.5900,117
2007-12-28,20:30:00,96.5900,96.7200,96.5500,96.7000,97
2007-12-28,20:35:00,96.7000,96.7900,96.6800,96.7600,105
2007-12-28,20:40:00,96.7800,96.8800,96.7500,96.8800,107
2007-12-28,20:45:00,96.8400,96.9000,96.8200,96.8300,89
2007-12-28,20:50:00,96.8400,96.8900,96.8000,96.8600,74
2007-12-28,20:55:00,96.8800,96.8800,96.8200,96.8400,11
2007-12-28,21:00:00,96.8200,96.8300,96.7100,96.8300,87
2007-12-28,21:05:00,96.8300,96.8300,96.7200,96.7600,64
2007-12-28,21:10:00,96.7700,96.8200,96.7500,96.8000,52
2007-12-28,21:15:00,96.8100,96.8400,96.7800,96.8100,72
2007-12-28,21:20:00,96.8200,96.8500,96.7700,96.8300,87
2007-12-28,21:25:00,96.8300,96.8400,96.8100,96.8300,61
2007-12-28,21:30:00,96.8000,97.0600,96.8000,96.9800,553
2007-12-28,21:35:00,96.9800,97.0200,96.9300,96.9600,277
2007-12-28,21:40:00,96.9600,97.1400,96.9500,97.1000,779
2007-12-28,21:45:00,97.1100,97.1100,96.9700,96.9900,474
2007-12-28,21:50:00,97.0200,97.0300,96.8500,96.8900,452
2007-12-28,21:55:00,96.8800,96.9300,96.8800,96.9200,209
2007-12-28,22:00:00,96.9100,97.2300,96.9100,97.1000,1513
2007-12-28,22:05:00,97.1200,97.2100,97.1000,97.1400,491
2007-12-28,22:10:00,97.1500,97.2200,97.1000,97.1200,556
2007-12-28,22:15:00,97.1200,97.2300,97.1100,97.2000,555
2007-12-28,22:20:00,97.2100,97.2200,97.1200,97.1300,462
2007-12-28,22:25:00,97.1400,97.1800,97.1400,97.1800,216
2007-12-28,22:30:00,97.1700,97.4700,97.1700,97.4500,1899
2007-12-28,22:35:00,97.4600,97.5900,97.3800,97.5500,1567
2007-12-28,22:40:00,97.5500,97.6100,97.3800,97.4100,984
2007-12-28,22:45:00,97.4200,97.4800,97.3200,97.4300,906
2007-12-28,22:50:00,97.4300,97.5400,97.3700,97.4200,777
2007-12-28,22:55:00,97.4300,97.5300,97.4200,97.4400,436
2007-12-28,23:00:00,97.4300,97.5200,97.3700,97.5100,725
2007-12-28,23:05:00,97.5000,97.8000,97.5000,97.7600,1621
2007-12-28,23:10:00,97.7700,97.8500,97.6600,97.7000,1459
2007-12-28,23:15:00,97.7200,97.7500,97.6200,97.6200,765
2007-12-28,23:20:00,97.6300,97.6300,97.4200,97.5000,1493
2007-12-28,23:25:00,97.5000,97.6600,97.4800,97.6300,918
2007-12-28,23:30:00,97.6300,97.7200,97.5700,97.7000,808
2007-12-28,23:35:00,97.6900,97.7100,97.6000,97.6900,478
2007-12-28,23:40:00,97.7000,97.7000,97.5400,97.6800,750
2007-12-28,23:45:00,97.6700,97.9200,97.6500,97.8700,1945
2007-12-28,23:50:00,97.8700,97.9000,97.7700,97.8000,1021
2007-12-28,23:55:00,97.8100,97.8300,97.6500,97.6600,497
2007-12-29,00:00:00,97.6600,97.6800,97.5800,97.6600,1038
2007-12-29,00:05:00,97.6800,97.7300,97.4500,97.5500,1042
2007-12-29,00:10:00,97.5400,97.5600,97.4000,97.5200,939
2007-12-29,00:15:00,97.5200,97.5300,97.3600,97.3800,830
2007-12-29,00:20:00,97.3800,97.5100,97.3600,97.5000,569
2007-12-29,00:25:00,97.5000,97.6800,97.4900,97.6400,1380
2007-12-29,00:30:00,97.6300,97.6600,97.4300,97.4600,987
2007-12-29,00:35:00,97.4400,97.5200,97.3800,97.4100,737
2007-12-29,00:40:00,97.4200,97.4300,97.2800,97.3200,1087
2007-12-29,00:45:00,97.3200,97.4100,97.2500,97.2700,713
2007-12-29,00:50:00,97.2600,97.3600,97.1000,97.2200,1893
2007-12-29,00:55:00,97.2100,97.2800,97.0600,97.0900,1199
2007-12-29,01:00:00,97.0900,97.1000,96.6200,96.8300,4833
2007-12-29,01:05:00,96.8400,97.0200,96.8100,97.0100,983
2007-12-29,01:10:00,97.0100,97.3900,96.9300,97.2600,1934
2007-12-29,01:15:00,97.2700,97.3800,97.2400,97.3600,625
2007-12-29,01:20:00,97.3600,97.3700,97.2200,97.3200,731
2007-12-29,01:25:00,97.3300,97.3500,97.2700,97.3200,369
2007-12-29,01:30:00,97.3200,97.6200,97.3200,97.4900,1373
2007-12-29,01:35:00,97.4900,97.4900,97.3100,97.3300,453
2007-12-29,01:40:00,97.3200,97.3200,97.0800,97.2200,1435
2007-12-29,01:45:00,97.2200,97.3700,97.1600,97.2600,621
2007-12-29,01:50:00,97.2700,97.4200,97.2000,97.3900,537
2007-12-29,01:55:00,97.3900,97.4400,97.3100,97.3900,249
2007-12-29,02:00:00,97.3900,97.4000,97.0100,97.0700,988
2007-12-29,02:05:00,97.0800,97.2100,96.9700,97.1900,1025
2007-12-29,02:10:00,97.2000,97.2000,96.9600,96.9600,665
2007-12-29,02:15:00,96.9600,97.1700,96.9200,97.0400,565
2007-12-29,02:20:00,97.0300,97.0400,96.8800,96.9700,671
2007-12-29,02:25:00,96.9600,97.0600,96.8900,96.9200,475
2007-12-29,02:30:00,96.9400,97.0900,96.8400,97.0600,670
2007-12-29,02:35:00,97.0500,97.2400,97.0400,97.1500,520
2007-12-29,02:40:00,97.1600,97.4400,97.0400,97.3700,1031
2007-12-29,02:45:00,97.3400,97.4300,97.1800,97.1800,817
2007-12-29,02:50:00,97.1800,97.2500,97.1400,97.2000,563
2007-12-29,02:55:00,97.2000,97.2500,97.1100,97.2500,482
2007-12-29,03:00:00,97.2400,97.3300,97.1300,97.1400,698
2007-12-29,03:05:00,97.1600,97.2500,97.1200,97.2100,399
2007-12-29,03:10:00,97.2000,97.2300,97.1200,97.1200,560
2007-12-29,03:15:00,97.1200,97.1700,96.8500,96.9000,2119
2007-12-29,03:20:00,96.9100,96.9600,96.3000,96.4200,3841
2007-12-29,03:25:00,96.3700,96.4200,95.8700,96.0300,5589
2007-12-29,03:30:00,96.0300,96.2400,96.0300,96.1900,1240
2007-12-29,03:35:00,96.1900,96.2500,95.9500,95.9700,718
2007-12-29,03:40:00,95.9800,96.0600,95.9500,96.0300,225
2007-12-29,03:45:00,96.0500,96.0900,96.0000,96.0500,82
2007-12-29,03:50:00,96.0700,96.1100,96.0500,96.0800,109
2007-12-29,03:55:00,96.0700,96.0800,96.0300,96.0500,90
2007-12-29,04:00:00,96.0300,96.0300,95.9600,96.0300,111
2007-12-29,04:05:00,96.0300,96.0600,95.9600,96.0600,160
2007-12-29,04:10:00,96.0600,96.0600,96.0000,96.0200,72
2007-12-29,04:15:00,96.0200,96.0800,96.0100,96.0500,77
2007-12-29,04:20:00,96.0600,96.0600,95.9700,95.9900,185
2007-12-29,04:25:00,95.9900,96.0000,95.9600,95.9900,170
2007-12-29,04:30:00,96.0000,96.0300,95.9800,96.0300,71
2007-12-29,04:35:00,96.0500,96.0600,96.0200,96.0600,22
2007-12-29,04:40:00,96.0600,96.0800,96.0600,96.0800,25
2007-12-29,04:45:00,96.0800,96.1500,96.0700,96.1300,134
2007-12-29,04:50:00,96.1300,96.1900,96.1300,96.1900,75
2007-12-29,04:55:00,96.1700,96.2200,96.1300,96.1400,159
2007-12-29,05:00:00,96.1500,96.2100,96.1000,96.1000,116
2007-12-29,05:05:00,96.1000,96.1000,96.0400,96.0800,58
2007-12-29,05:10:00,96.0800,96.1100,96.0800,96.1000,116
2007-12-29,05:15:00,96.1100,96.1800,96.1000,96.1100,43
2007-12-29,05:20:00,96.1400,96.1600,96.1100,96.1100,26
2007-12-29,05:25:00,96.1300,96.1900,96.1300,96.1900,20
2007-12-29,05:30:00,96.1600,96.2600,96.1600,96.2600,56
2007-12-29,05:35:00,96.2800,96.3000,96.2100,96.3000,78
2007-12-29,05:40:00,96.2300,96.4100,96.2200,96.4000,190
2007-12-29,05:45:00,96.3800,96.4000,96.2400,96.3300,37
2007-12-29,05:50:00,96.3500,96.3900,96.3500,96.3900,26
2007-12-29,05:55:00,96.3500,96.4100,96.3500,96.4000,39
2007-12-29,06:00:00,96.3400,96.3400,96.3100,96.3100,8
2007-12-29,06:05:00,96.3000,96.3000,96.2700,96.2700,33
2007-12-29,06:10:00,96.2900,96.3000,96.2600,96.2700,21
2007-12-31,07:00:00,96.1200,96.1900,96.0800,96.1100,11
2007-12-31,07:05:00,96.1100,96.2600,96.1100,96.2600,37
2007-12-31,07:10:00,96.2400,96.2500,96.2000,96.2500,12
2007-12-31,07:15:00,96.2500,96.2600,96.2300,96.2600,6
2007-12-31,07:20:00,96.2300,96.2500,96.2100,96.2100,7
2007-12-31,07:25:00,96.2100,96.2100,96.1700,96.1800,14
2007-12-31,07:30:00,96.2100,96.2100,96.2100,96.2100,1
2007-12-31,07:35:00,96.2500,96.3100,96.2500,96.2900,31
2007-12-31,07:40:00,96.3000,96.4100,96.3000,96.4100,48
2007-12-31,07:45:00,96.4200,96.4500,96.4200,96.4500,21
2007-12-31,07:50:00,96.4500,96.4500,96.3500,96.3500,29
2007-12-31,07:55:00,96.3500,96.3500,96.3500,96.3500,5
2007-12-31,08:00:00,96.3500,96.3700,96.3500,96.3500,26
2007-12-31,08:05:00,96.3500,96.3500,96.3500,96.3500,4
2007-12-31,08:10:00,96.3500,96.4500,96.3300,96.3300,4
2007-12-31,08:15:00,96.3900,96.3900,96.3900,96.3900,1
2007-12-31,08:20:00,96.4200,96.4200,96.4200,96.4200,3
2007-12-31,08:25:00,96.3900,96.4000,96.3800,96.3800,18
2007-12-31,08:35:00,96.4200,96.4500,96.4200,96.4500,14
2007-12-31,08:40:00,96.4200,96.4200,96.4000,96.4200,13
2007-12-31,08:45:00,96.4100,96.4200,96.3600,96.3800,49
2007-12-31,08:50:00,96.3800,96.4000,96.3400,96.4000,42
2007-12-31,08:55:00,96.4000,96.4000,96.4000,96.4000,12
2007-12-31,09:00:00,96.3800,96.4000,96.3800,96.4000,3
2007-12-31,09:05:00,96.3900,96.3900,96.3800,96.3800,5
2007-12-31,09:10:00,96.4000,96.4200,96.4000,96.4000,7
2007-12-31,09:15:00,96.3800,96.3800,96.3800,96.3800,9
2007-12-31,09:20:00,96.3900,96.4000,96.3700,96.3700,9
2007-12-31,09:25:00,96.3600,96.3600,96.3200,96.3500,30
2007-12-31,09:30:00,96.3500,96.3800,96.3100,96.3100,12
2007-12-31,09:35:00,96.3500,96.3800,96.3100,96.3500,5
2007-12-31,09:40:00,96.3500,96.3500,96.3500,96.3500,1
2007-12-31,09:45:00,96.3800,96.4000,96.3800,96.3900,3
2007-12-31,09:50:00,96.4000,96.4300,96.4000,96.4000,21
2007-12-31,09:55:00,96.4000,96.4300,96.4000,96.4300,10
2007-12-31,10:00:00,96.4300,96.4300,96.4000,96.4300,29
2007-12-31,10:05:00,96.4500,96.4500,96.3600,96.3600,23
2007-12-31,10:10:00,96.3600,96.3600,96.3400,96.3400,2
2007-12-31,10:15:00,96.3300,96.3600,96.3300,96.3600,3
2007-12-31,10:20:00,96.3100,96.3500,96.3000,96.3100,7
2007-12-31,10:25:00,96.3000,96.3100,96.2200,96.2300,60
2007-12-31,10:30:00,96.2200,96.2700,96.1200,96.1800,51
2007-12-31,10:35:00,96.1800,96.2300,96.1200,96.2300,7
2007-12-31,10:40:00,96.1800,96.2000,96.1200,96.1200,83
2007-12-31,10:45:00,96.1500,96.1500,96.1100,96.1300,18
2007-12-31,10:50:00,96.1300,96.1300,96.0800,96.0800,13
2007-12-31,10:55:00,96.0800,96.0800,96.0100,96.0300,49
2007-12-31,11:00:00,96.0600,96.1800,96.0600,96.1800,23
2007-12-31,11:05:00,96.1300,96.1300,96.1300,96.1300,1
2007-12-31,11:10:00,96.1000,96.1100,96.0300,96.1100,35
2007-12-31,11:15:00,96.1100,96.1600,96.0600,96.1500,15
2007-12-31,11:20:00,96.1200,96.1600,96.0400,96.0400,29
2007-12-31,11:25:00,96.0600,96.1400,96.0500,96.1400,12
2007-12-31,11:30:00,96.0700,96.1500,96.0700,96.0800,4
2007-12-31,11:35:00,96.1700,96.1800,96.1700,96.1800,30
2007-12-31,11:40:00,96.1500,96.1500,96.1100,96.1100,2
2007-12-31,11:45:00,96.1300,96.1700,96.1300,96.1700,2
2007-12-31,11:50:00,96.1700,96.2000,96.1700,96.1800,6
2007-12-31,11:55:00,96.1900,96.2000,96.1900,96.2000,22
2007-12-31,12:00:00,96.1700,96.1700,96.1200,96.1200,8
2007-12-31,12:05:00,96.1200,96.1200,96.1100,96.1100,4
2007-12-31,12:10:00,96.1100,96.1100,96.1100,96.1100,9
2007-12-31,12:20:00,96.1100,96.1900,96.1100,96.1300,5
2007-12-31,12:25:00,96.1300,96.1300,96.1300,96.1300,1
2007-12-31,12:30:00,96.1300,96.1300,96.1300,96.1300,1
2007-12-31,12:35:00,96.1600,96.1800,96.1600,96.1800,3
2007-12-31,12:40:00,96.1900,96.2500,96.1900,96.2500,10
2007-12-31,12:45:00,96.1500,96.1500,96.1500,96.1500,1
2007-12-31,12:50:00,96.1900,96.1900,96.1900,96.1900,4
2007-12-31,12:55:00,96.1800,96.3000,96.1800,96.2600,29
2007-12-31,13:00:00,96.2600,96.2600,96.2600,96.2600,1
2007-12-31,13:05:00,96.2500,96.2800,96.2500,96.2800,9
2007-12-31,13:10:00,96.2900,96.3000,96.2500,96.3000,9
2007-12-31,13:15:00,96.3000,96.3400,96.3000,96.3400,36
2007-12-31,13:20:00,96.3300,96.3300,96.3200,96.3200,6
2007-12-31,13:25:00,96.3300,96.3500,96.3300,96.3500,25
2007-12-31,13:30:00,96.3200,96.3600,96.2600,96.2900,36
2007-12-31,13:35:00,96.3100,96.3200,96.3100,96.3200,52
2007-12-31,13:40:00,96.3300,96.3900,96.2500,96.3900,42
2007-12-31,13:45:00,96.2700,96.3700,96.2300,96.3000,10
2007-12-31,13:55:00,96.2900,96.2900,96.2900,96.2900,1
2007-12-31,14:00:00,96.3000,96.3000,96.3000,96.3000,1
2007-12-31,14:05:00,96.3000,96.3000,96.3000,96.3000,3
2007-12-31,14:30:00,96.3400,96.3400,96.3400,96.3400,2
2007-12-31,14:35:00,96.3200,96.3400,96.3200,96.3400,6
2007-12-31,14:40:00,96.2800,96.3000,96.2800,96.3000,4
2007-12-31,14:45:00,96.2500,96.2500,96.2500,96.2500,1
2007-12-31,14:50:00,96.2500,96.2500,96.2500,96.2500,2
2007-12-31,15:15:00,96.2500,96.2500,96.2000,96.2200,3
2007-12-31,15:20:00,96.2400,96.2400,96.2000,96.2000,3
2007-12-31,15:25:00,96.1900,96.1900,96.1100,96.1700,20
2007-12-31,15:30:00,96.1100,96.1100,96.1100,96.1100,8
2007-12-31,15:35:00,96.1100,96.1100,96.0200,96.0400,37
2007-12-31,15:40:00,96.0700,96.1000,96.0700,96.1000,6
2007-12-31,15:45:00,96.1100,96.1100,96.1100,96.1100,1
2007-12-31,15:50:00,96.0700,96.2200,96.0700,96.1800,23
2007-12-31,15:55:00,96.1600,96.2000,96.1400,96.1500,12
2007-12-31,16:00:00,96.1100,96.1200,96.0800,96.1000,19
2007-12-31,16:05:00,96.0800,96.0800,95.9600,95.9600,79
2007-12-31,16:10:00,95.9400,96.0000,95.9300,96.0000,15
2007-12-31,16:15:00,96.0600,96.0600,95.9400,96.0500,9
2007-12-31,16:20:00,96.0500,96.1300,96.0500,96.1300,22
2007-12-31,16:25:00,96.1400,96.1400,96.1000,96.1000,2
2007-12-31,16:30:00,96.1200,96.1700,96.1200,96.1700,9
2007-12-31,16:35:00,96.2000,96.2000,96.1800,96.2000,10
2007-12-31,16:40:00,96.2100,96.2100,96.0900,96.0900,13
2007-12-31,16:45:00,96.1100,96.1500,96.0100,96.0300,21
2007-12-31,16:50:00,96.0200,96.1200,96.0200,96.1200,6
2007-12-31,16:55:00,96.1200,96.2200,96.1200,96.2200,42
2007-12-31,17:00:00,96.2100,96.3500,96.2100,96.2800,40
2007-12-31,17:05:00,96.2800,96.3000,96.2600,96.2800,18
2007-12-31,17:10:00,96.2700,96.2700,96.2500,96.2500,5
2007-12-31,17:15:00,96.2600,96.2900,96.2100,96.2600,20
2007-12-31,17:20:00,96.2700,96.2800,96.2700,96.2700,15
2007-12-31,17:25:00,96.2600,96.3500,96.2600,96.3500,35
2007-12-31,17:30:00,96.3400,96.3500,96.2900,96.3400,21
2007-12-31,17:35:00,96.3400,96.3800,96.2900,96.2900,31
2007-12-31,17:40:00,96.2800,96.3900,96.2800,96.3600,21
2007-12-31,17:45:00,96.3600,96.4000,96.3600,96.3900,64
2007-12-31,17:50:00,96.3900,96.3900,96.3500,96.3600,41
2007-12-31,17:55:00,96.3600,96.3700,96.3100,96.3300,21
2007-12-31,18:00:00,96.3300,96.3500,96.0900,96.0900,40
2007-12-31,18:05:00,96.0900,96.2100,96.0900,96.1700,28
2007-12-31,18:10:00,96.1800,96.1800,96.1000,96.1200,97
2007-12-31,18:15:00,96.1200,96.1400,96.1200,96.1300,22
2007-12-31,18:20:00,96.1500,96.1600,96.1000,96.1500,48
2007-12-31,18:25:00,96.1500,96.1500,96.1200,96.1300,6
2007-12-31,18:30:00,96.1300,96.1600,96.1000,96.1000,35
2007-12-31,18:35:00,96.1000,96.1700,95.9000,95.9200,93
2007-12-31,18:40:00,95.9300,96.0400,95.9300,96.0400,22
2007-12-31,18:45:00,96.0100,96.0600,96.0100,96.0600,5
2007-12-31,18:50:00,96.0900,96.0900,96.0700,96.0700,3
2007-12-31,18:55:00,96.0900,96.1100,96.0600,96.1100,8
2007-12-31,19:00:00,96.1100,96.1500,96.0500,96.0500,17
2007-12-31,19:05:00,96.0200,96.0300,96.0000,96.0000,28
2007-12-31,19:10:00,96.0300,96.0300,95.9700,96.0100,11
2007-12-31,19:15:00,96.0100,96.0100,95.9900,95.9900,7
2007-12-31,19:20:00,95.9700,96.0400,95.9700,96.0300,37
2007-12-31,19:25:00,96.0400,96.0900,96.0400,96.0900,4
2007-12-31,19:30:00,96.1300,96.1900,96.1300,96.1900,3
2007-12-31,19:35:00,96.1700,96.2300,96.1700,96.2300,3
2007-12-31,19:40:00,96.1600,96.1600,96.1300,96.1300,4
2007-12-31,19:45:00,96.1300,96.1500,96.1200,96.1300,25
2007-12-31,19:50:00,96.1200,96.1200,96.0500,96.0500,6
2007-12-31,19:55:00,96.0300,96.0700,96.0300,96.0700,32
2007-12-31,20:00:00,96.0500,96.0600,96.0400,96.0400,7
2007-12-31,20:05:00,96.0400,96.0600,96.0300,96.0600,25
2007-12-31,20:10:00,96.0500,96.0900,96.0400,96.0900,6
2007-12-31,20:15:00,96.0900,96.1400,96.0600,96.1400,15
2007-12-31,20:20:00,96.1600,96.1700,96.1600,96.1700,4
2007-12-31,20:25:00,96.1600,96.1700,96.1500,96.1700,26
2007-12-31,20:30:00,96.1600,96.1600,96.0200,96.0200,70
2007-12-31,20:35:00,96.0200,96.0600,96.0000,96.0600,57
2007-12-31,20:40:00,96.0500,96.0500,96.0500,96.0500,3
2007-12-31,20:45:00,96.0100,96.0300,95.9900,96.0100,13
2007-12-31,20:50:00,96.0100,96.0300,96.0000,96.0100,25
2007-12-31,20:55:00,96.0300,96.0400,95.9500,95.9800,54
2007-12-31,21:00:00,95.9900,96.0000,95.8000,95.8000,272
2007-12-31,21:05:00,95.8000,95.8000,95.6200,95.6800,327
2007-12-31,21:10:00,95.7000,95.7900,95.6900,95.7200,129
2007-12-31,21:15:00,95.7200,95.8500,95.6900,95.8100,186
2007-12-31,21:20:00,95.8100,96.0700,95.7800,96.0400,209
2007-12-31,21:25:00,96.0500,96.4100,95.9900,96.3800,442
2007-12-31,21:30:00,96.3700,96.4000,96.2300,96.3800,267
2007-12-31,21:35:00,96.3800,96.4000,96.3200,96.3700,198
2007-12-31,21:40:00,96.3800,96.4600,96.3600,96.4500,185
2007-12-31,21:45:00,96.4400,96.5000,96.3800,96.4500,182
2007-12-31,21:50:00,96.4500,96.4500,96.2600,96.3500,226
2007-12-31,21:55:00,96.3200,96.3900,96.3000,96.3700,205
2007-12-31,22:00:00,96.3700,96.7800,96.1800,96.7600,1556
2007-12-31,22:05:00,96.7500,96.7700,96.5800,96.7300,840
2007-12-31,22:10:00,96.7200,96.7700,96.6500,96.6900,307
2007-12-31,22:15:00,96.6900,96.7200,96.5000,96.7000,825
2007-12-31,22:20:00,96.7000,96.7000,96.4900,96.6200,721
2007-12-31,22:25:00,96.6200,96.6200,96.4300,96.5000,783
2007-12-31,22:30:00,96.5000,96.6300,96.3600,96.6200,963
2007-12-31,22:35:00,96.6200,96.6800,96.4700,96.5700,590
2007-12-31,22:40:00,96.5800,96.6700,96.5800,96.6400,549
2007-12-31,22:45:00,96.6400,96.7400,96.6400,96.6700,404
2007-12-31,22:50:00,96.6900,96.7000,96.5500,96.5800,346
2007-12-31,22:55:00,96.5700,96.7600,96.5600,96.6700,491
2007-12-31,23:00:00,96.7000,96.7100,96.5000,96.6000,565
2007-12-31,23:05:00,96.6100,96.7000,96.4900,96.5200,432
2007-12-31,23:10:00,96.5300,96.5400,96.3200,96.3600,792
2007-12-31,23:15:00,96.3700,96.3900,96.3000,96.3600,607
2007-12-31,23:20:00,96.3600,96.3700,95.9800,95.9800,1146
2007-12-31,23:25:00,95.9800,96.0200,95.3300,95.6100,3598
2007-12-31,23:30:00,95.6100,95.9800,95.5700,95.9300,1677
2007-12-31,23:35:00,95.9300,95.9600,95.8300,95.8800,546
2007-12-31,23:40:00,95.8700,95.9000,95.7500,95.7700,538
2007-12-31,23:45:00,95.7700,95.7700,95.2800,95.3000,1696
2007-12-31,23:50:00,95.3000,95.5700,95.2000,95.4000,1871
2007-12-31,23:55:00,95.4000,95.4400,94.7300,94.8200,2833
